Date,Open,High,Low,Close,Volume
1998-12-31,0.9706305281384308,0.9706305281384308,0.9706305281384308,0.9706305281384308,0.0
1999-01-04,0.9741492259591298,0.9741492259591298,0.9644724044040112,0.9735627229177458,741465.0
1999-01-05,0.9882250637376992,0.9882250637376992,0.9735627813630215,0.9852925483547336,793073.0
1999-01-06,0.9970217684560284,0.9970217684560284,0.9864650862634712,0.9923297460704408,565051.0
1999-01-07,1.017548957953275,1.017548957953275,0.9970220176018784,1.017548957953275,232234.0
1999-01-08,1.0322109301129607,1.0322109301129607,1.0146165034412329,1.0292787833902626,375998.0
1999-01-11,1.038075949779126,1.038075949779126,1.0292787733466175,1.032210920040704,421813.0
1999-01-12,1.0322109301129607,1.0322109301129607,1.026346268492436,1.0292787833902626,127439.0
1999-01-13,1.0204815992614196,1.0204815992614196,0.997022141276226,0.997022141276226,233287.0
1999-01-14,1.0116844521368975,1.0116844521368975,0.987638849846442,1.0116844521368975,149030.0
1999-01-15,1.009103927765928,1.009103927765928,0.9940898883680374,0.9940898883680374,81624.0
1999-01-18,0.9999546563637844,0.9999546563637844,0.9917436141186208,0.997022141276226,195898.0
1999-01-19,1.008751907086338,1.008751907086338,0.9852924491011446,0.997022141276226,373892.0
1999-01-20,0.9970218501179806,0.9970218501179806,0.9882246755994784,0.991156821655616,1315469.0
1999-01-21,1.0093383186760492,1.0093383186760492,0.9970220509640564,1.0075788097828935,347562.0
1999-01-22,1.0122709724731838,1.0122709724731838,1.007579314582689,1.0122709724731838,403382.0
1999-01-25,1.0134436229554769,1.0134436229554769,1.0069924575566749,1.0087519667132137,784647.0
1999-01-26,1.0087519667132137,1.0087519667132137,1.0087519667132137,1.0087519667132137,0.0
1999-01-27,1.0204813271192112,1.0204813271192112,1.0146162985081817,1.0204813271192112,256458.0
1999-01-28,1.0410086088272503,1.0410086088272503,1.0210681676701028,1.0410086088272503,4386127.0
1999-01-29,1.126048632974179,1.126048632974179,1.0556705473913948,1.096724436784272,1194349.0
1999-02-01,1.1018856202978815,1.1018856202978815,1.0885137917712182,1.0937919513605885,334396.0
1999-02-02,1.1143188842953846,1.1143188842953846,1.0967243821843815,1.1143188842953846,3609905.0
1999-02-03,1.1729668446506132,1.1729668446506132,1.12018350158376,1.167102110570975,3338702.0
1999-02-04,1.1788315702306835,1.1788315702306835,1.170034397188175,1.1729666163873524,986865.0
1999-02-05,1.1729673100836195,1.1729673100836195,1.1553728799582086,1.1612378372700929,2673594.0
1999-02-08,1.1694485128208163,1.1694485128208163,1.1436430409857374,1.1436430409857374,761476.0
1999-02-09,1.143643120864756,1.143643120864756,1.119010947965285,1.1195974510642135,333343.0
1999-02-10,1.126048503946763,1.126048503946763,1.1084540766109074,1.1172512534613208,194318.0
1999-02-11,1.1201837684698397,1.1201837684698397,1.114318812087831,1.1172512534613208,319125.0
1999-02-12,1.1319133127713543,1.1319133127713543,1.108454148438428,1.1143188842953846,1813115.0
1999-02-15,1.1090406490019111,1.1090406490019111,1.108454145963512,1.108454145963512,3261290.0
1999-02-16,1.111386798646425,1.111386798646425,1.1072815703219294,1.1072815703219294,335450.0
1999-02-17,1.1078677308592717,1.1078677308592717,1.0891002948561697,1.0937919513605885,126912.0
1999-02-18,1.0967244774414515,1.0967244774414515,1.0849947838036444,1.090859814710147,1222786.0
1999-02-19,1.108454145963512,1.108454145963512,1.0937918645436582,1.108454145963512,242240.0
1999-02-22,1.1172512534613208,1.1172512534613208,1.114318812087831,1.1172512534613208,219069.0
1999-02-23,1.1172515850740616,1.1172515850740616,1.1166650818982773,1.1166650818982773,241187.0
1999-02-24,1.1172512534613208,1.1172512534613208,1.1154917444562096,1.1172512534613208,416021.0
1999-02-25,1.117251238919626,1.117251238919626,1.1025890322430123,1.1113862826139531,1986896.0
1999-02-26,1.1108002462840294,1.1108002462840294,1.0937919513605885,1.0937919513605885,870484.0
1999-03-01,1.1078679744004687,1.1078679744004687,1.096724707876933,1.1078679744004687,161142.0
1999-03-02,1.1055216605398284,1.1055216605398284,1.101416139160483,1.1055216605398284,987918.0
1999-03-03,1.1055216882777403,1.1055216882777403,1.096724436784272,1.096724436784272,175360.0
1999-03-04,1.094965028780528,1.094965028780528,1.0849948438627794,1.0849948438627794,1419211.0
1999-03-05,1.0967244774414515,1.0967244774414515,1.0849947838036444,1.090859814710147,471841.0
1999-03-08,1.1025889426006494,1.1025889426006494,1.090859546388116,1.1025889426006494,1262282.0
1999-03-09,1.1025889426006494,1.1025889426006494,1.0996567224088036,1.1025889426006494,1429743.0
1999-03-10,1.096724436784272,1.096724436784272,1.0937919214397334,1.096724436784272,400222.0
1999-03-11,1.0996569521288106,1.0996569521288106,1.0937919214397334,1.096724436784272,3841087.0
1999-03-12,1.126048709732372,1.126048709732372,1.1025892480922583,1.126048709732372,2456631.0
1999-03-15,1.1612378673959485,1.1612378673959485,1.1264591534164308,1.1583053518464088,699337.0
1999-03-16,1.1612374536261303,1.1612374536261303,1.158304939121498,1.1600644478242774,655628.0
1999-03-17,1.160064730677359,1.160064730677359,1.148335037973914,1.1524402647412937,125332.0
1999-03-18,1.1495083606063474,1.1495083606063474,1.1436433285519638,1.1495083606063474,1661451.0
1999-03-19,1.1764866513863463,1.1764866513863463,1.151854177367431,1.175900148130764,1542964.0
1999-03-22,1.2374804677955724,1.2374804677955724,1.184696888037041,1.2316155110567957,467102.0
1999-03-23,1.2316154588197956,1.2316154588197956,1.2087427985874728,1.2110888106374942,386004.0
1999-03-24,1.2081560441242554,1.2081560441242554,1.1817640767696795,1.199358868942759,598228.0
1999-03-25,1.219886156250287,1.219886156250287,1.2020569787273712,1.2107367821779749,542407.0
1999-03-26,1.2128480136883386,1.2128480136883386,1.2110887992075448,1.212144430985062,638250.0
1999-03-29,1.212848139130858,1.212848139130858,1.207569906062326,1.212848139130858,1399727.0
1999-03-30,1.231615793913632,1.231615793913632,1.2234050440447226,1.227510566249277,938944.0
1999-03-31,1.2316153117184143,1.2316153117184143,1.2022911218509478,1.2022911218509478,618239.0
1999-04-01,1.2257506177272357,1.2257506177272357,1.1993590153265914,1.2075696886197766,304380.0
1999-04-02,1.2075696886197766,1.2075696886197766,1.2075696886197766,1.2075696886197766,0.0
1999-04-05,1.2075696886197766,1.2075696886197766,1.2075696886197766,1.2075696886197766,0.0
1999-04-06,1.2198857669469672,1.2198857669469672,1.2140207382370465,1.2187127612049828,144290.0
1999-04-07,1.216953764266166,1.216953764266166,1.2140212486782145,1.2163672611485754,147450.0
1999-04-08,1.231615649021583,1.231615649021583,1.217540237263017,1.2192997465722593,515023.0
1999-04-09,1.2316151872355716,1.2316151872355716,1.2228179385279967,1.2228179385279967,2286537.0
1999-04-12,1.228096668389408,1.228096668389408,1.2169534799339334,1.2257506564671756,213803.0
1999-04-13,1.228683363085119,1.228683363085119,1.2210591913233704,1.2210591913233704,295954.0
1999-04-14,1.2228179385279967,1.2228179385279967,1.219885792287188,1.2228179385279967,529242.0
1999-04-15,1.222818297752978,1.222818297752978,1.202291353526804,1.219886150650798,401276.0
1999-04-16,1.2198862742650236,1.2198862742650236,1.1893890695456204,1.1893890695456204,343875.0
1999-04-19,1.189388556610668,1.189388556610668,1.167102110570975,1.167102110570975,133758.0
1999-04-20,1.1758991301265165,1.1758991301265165,1.167101883449011,1.1729666163873524,358620.0
1999-04-21,1.1846970345367214,1.1846970345367214,1.152440394382371,1.1583053518464088,891022.0
1999-04-22,1.1788321685234575,1.1788321685234575,1.161237739873742,1.1788321685234575,483427.0
1999-04-23,1.17883229797781,1.17883229797781,1.1577188487365009,1.1583053518464088,241187.0
1999-04-26,1.1788321685234575,1.1788321685234575,1.161237739873742,1.1788321685234575,209063.0
1999-04-27,1.1782453704083269,1.1782453704083269,1.167102110570975,1.167102110570975,300693.0
1999-04-28,1.1695654642993858,1.1695654642993858,1.1612376372345907,1.164169857662786,331763.0
1999-04-29,1.1729668446506132,1.1729668446506132,1.1646974120193998,1.167102110570975,598754.0
1999-04-30,1.172967398437568,1.172967398437568,1.1671026615890423,1.1700351772833963,624031.0
1999-05-03,1.1662229300896052,1.1662229300896052,1.1436430409857374,1.1436430409857374,535561.0
1999-05-04,1.149507986477777,1.149507986477777,1.1319132642164231,1.134611325353414,883123.0
1999-05-05,1.1489215520689149,1.1489215520689149,1.1319133318064971,1.1319133318064971,870484.0
1999-05-06,1.1495081407040832,1.1495081407040832,1.126048679689858,1.128981195156056,344402.0
1999-05-07,1.1249344179336962,1.1249344179336962,1.0732650759406397,1.0849948438627794,579270.0
1999-05-10,1.102589274840858,1.102589274840858,1.0849948438627794,1.0849948438627794,299640.0
1999-05-11,1.087927359478358,1.087927359478358,1.083821837616548,1.0849948438627794,279629.0
1999-05-12,1.0996569348059972,1.0996569348059972,1.0849947264894613,1.096137916447986,665107.0
1999-05-13,1.1025891729332016,1.1025891729332016,1.0879272589258406,1.096724436784272,408122.0
1999-05-14,1.1348457652431951,1.1348457652431951,1.1084540871704796,1.1330862562213224,644569.0
1999-05-17,1.1172512481038626,1.1172512481038626,1.0937917908634625,1.0998325876644728,560838.0
1999-05-18,1.1025891729332016,1.1025891729332016,1.0820622282367631,1.096724436784272,1409206.0
1999-05-19,1.1055216882777403,1.1055216882777403,1.0849947435813017,1.096724436784272,529242.0
1999-05-20,1.131913242300998,1.131913242300998,1.1025890493966397,1.1231159917931934,580849.0
1999-05-21,1.123116089450278,1.123116089450278,1.0996569245380463,1.1055216605398284,647729.0
1999-05-24,1.1055215740395423,1.1055215740395423,1.0908596615472583,1.091445870015443,409701.0
1999-05-25,1.0967244253423627,1.0967244253423627,1.084994732261766,1.089100253701288,263831.0
1999-05-26,1.1143187069882905,1.1143187069882905,1.096724207676872,1.1025889426006494,137444.0
1999-05-27,1.1084541372844872,1.1084541372844872,1.067400250348567,1.070332765517603,797812.0
1999-05-28,1.0797167421249407,1.0797167421249407,1.0615355112637004,1.0797167421249407,443404.0
1999-05-31,1.093791785196478,1.093791785196478,1.0703326962527608,1.0791298730154115,416021.0
1999-06-01,1.0820620934545642,1.0820620934545642,1.071681395420625,1.0791298730154115,343349.0
1999-06-02,1.0761974002855912,1.0761974002855912,1.0615351929888042,1.0615351929888042,254878.0
1999-06-03,1.0674003380140582,1.0674003380140582,1.0498059082701052,1.0556705709146792,1135369.0
1999-06-04,1.0556705364759915,1.0556705364759915,1.0263464142243264,1.0263464142243264,544513.0
1999-06-07,1.02634635482521,1.02634635482521,1.0146165887873388,1.0146165887873388,325444.0
1999-06-08,1.0556705709146792,1.0556705709146792,1.0194844720998166,1.0556705709146792,663527.0
1999-06-09,1.0644674349947627,1.0644674349947627,1.0439404973154944,1.052327230611226,392850.0
1999-06-10,1.0908596383923534,1.0908596383923534,1.0556704158965562,1.0791298730154115,492379.0
1999-06-11,1.0791299153799794,1.0791299153799794,1.0615351929888042,1.0615351929888042,543460.0
1999-06-14,1.0615351929888042,1.0615351929888042,1.0615351929888042,1.0615351929888042,0.0
1999-06-15,1.0732645036196475,1.0732645036196475,1.0644673296392453,1.0644673296392453,130599.0
1999-06-16,1.0644677277573704,1.0644677277573704,1.059189495030039,1.060362501089474,291214.0
1999-06-17,1.0674003380140582,1.0674003380140582,1.0498059082701052,1.0556705709146792,377578.0
1999-06-18,1.0556706117117718,1.0556706117117718,1.048632942631269,1.0498059488405538,5548881.0
1999-06-21,1.0498059488405538,1.0498059488405538,1.0439409177941297,1.0498059488405538,693544.0
1999-06-22,1.0498059206622217,1.0498059206622217,1.0351436379798826,1.0351436379798826,230128.0
1999-06-23,1.0410085693539206,1.0410085693539206,1.0275193677739178,1.0357300420584217,800445.0
1999-06-24,1.0468731998466598,1.0468731998466598,1.0028868022389414,1.032210920040704,1203828.0
1999-06-25,1.032211269129809,1.032211269129809,0.9905712375101174,0.9940898883680374,1656712.0
1999-06-28,1.0028865840403092,1.0028865840403092,0.991156821655616,0.991156821655616,337029.0
1999-06-29,0.9999549200899864,0.9999549200899864,0.985292708960363,0.9940898883680374,526082.0
1999-06-30,0.9970220119994224,0.9970220119994224,0.9893978419354948,0.9893978419354948,615079.0
1999-07-01,1.008751907086338,1.008751907086338,0.993503123171156,0.997022141276226,369679.0
1999-07-02,0.997022141276226,0.997022141276226,0.995262632223691,0.997022141276226,718294.0
1999-07-05,0.997022141276226,0.997022141276226,0.9964356382587144,0.997022141276226,3282881.0
1999-07-06,1.0204813271192112,1.0204813271192112,0.99702187539019,1.0204813271192112,2393965.0
1999-07-07,1.0322108688570748,1.0322108688570748,1.0146164432294766,1.017548957953275,1843132.0
1999-07-08,1.0410082645427177,1.0410082645427177,1.0175488128136965,1.0204813271192112,706182.0
1999-07-09,1.0351436222249155,1.0351436222249155,1.0234139288006423,1.0234139288006423,450777.0
1999-07-12,1.0498059488405538,1.0498059488405538,1.0238831006956883,1.0498059488405538,423920.0
1999-07-13,1.0615352890256171,1.0615352890256171,1.0380761234035665,1.0380761234035665,1685676.0
1999-07-14,1.0586031538315923,1.0586031538315923,1.0369032011299988,1.0384280356053384,2555107.0
1999-07-15,1.0615353071942912,1.0615353071942912,1.0498059082701052,1.0556705709146792,453937.0
1999-07-16,1.0644678226041748,1.0644678226041748,1.0498059082701052,1.0556705709146792,240660.0
1999-07-19,1.0791298730154115,1.0791298730154115,1.0586029308758194,1.0791298730154115,348088.0
1999-07-20,1.087927301177778,1.087927301177778,1.0732650184257917,1.0732650184257917,668793.0
1999-07-21,1.0849946606527052,1.0849946606527052,1.0732648947112309,1.0808894340242707,423393.0
1999-07-22,1.0808892527963991,1.0808892527963991,1.0674000536793895,1.0736755245323184,1627749.0
1999-07-23,1.0703323577428618,1.0703323577428618,1.0644673296392453,1.0644673296392453,295427.0
1999-07-26,1.0674004862948558,1.0674004862948558,1.0521516985852908,1.0527382017487428,212223.0
1999-07-27,1.0527379622514998,1.0527379622514998,1.0468733001264274,1.0492193122465203,529242.0
1999-07-28,1.0531484753397744,1.0531484753397744,1.0492190165984066,1.0531484753397744,181153.0
1999-07-29,1.0615353071942912,1.0615353071942912,1.0556705709146792,1.0556705709146792,1114305.0
1999-07-30,1.0597760743499514,1.0597760743499514,1.029278945499677,1.0380761234035665,904187.0
1999-08-02,1.0380759599086136,1.0380759599086136,1.0292787833902626,1.0292787833902626,157982.0
1999-08-03,1.038076153424382,1.038076153424382,1.030217232938242,1.0351436379798826,614026.0
1999-08-04,1.1025889097970687,1.1025889097970687,1.0322108410102206,1.0996566896924609,1895793.0
1999-08-05,1.1283944095264555,1.1283944095264555,1.1025889426006494,1.1025889426006494,691437.0
1999-08-06,1.1143187069882905,1.1143187069882905,1.1025889426006494,1.1025889426006494,290688.0
1999-08-09,1.1015922583028477,1.1015922583028477,1.0908598041110245,1.0937919513605885,1025308.0
1999-08-10,1.0937922859044171,1.0937922859044171,1.076197850689841,1.0786612380351204,1872095.0
1999-08-11,1.066696333547554,1.066696333547554,1.0586029601560691,1.065054198748774,284368.0
1999-08-12,1.0761975922415838,1.0761975922415838,1.0674004135644637,1.0679869166879532,523449.0
1999-08-13,1.07913004934265,1.07913004934265,1.070919374234247,1.0732650184257917,661947.0
1999-08-16,1.1143187975843036,1.1143187975843036,1.0908596350768591,1.1113862826139531,316492.0
1999-08-17,1.1143190231390077,1.1143190231390077,1.0996570343996726,1.1060495869713596,1544544.0
1999-08-18,1.1143187975843036,1.1143187975843036,1.108454062183713,1.1113862826139531,567684.0
1999-08-19,1.114318683050808,1.114318683050808,1.1084539482530151,1.1096269541205896,680379.0
1999-08-20,1.1248755528020522,1.1248755528020522,1.1096271367293662,1.1248755528020522,1964252.0
1999-08-23,1.1524400544813225,1.1524400544813225,1.133086120277993,1.1377780701383695,391270.0
1999-08-24,1.1612375249001714,1.1612375249001714,1.131913114404144,1.1377780701383695,515023.0
1999-08-25,1.1465754808116324,1.1465754808116324,1.1260485378492435,1.1374848680991003,548726.0
1999-08-26,1.1641699574447388,1.1641699574447388,1.1454025227542604,1.1524402647412937,1101139.0
1999-08-27,1.184697003802267,1.184697003802267,1.1547863768635165,1.1612378372700929,831515.0
1999-08-30,1.172380341788645,1.172380341788645,1.1524399071968243,1.167102110570975,596121.0
1999-08-31,1.175899358960454,1.175899358960454,1.1583048621814958,1.167102110570975,641936.0
1999-09-01,1.1776591607522078,1.1776591607522078,1.1675128428015216,1.1726739956368206,1397094.0
1999-09-02,1.1788321685234575,1.1788321685234575,1.1700349910161167,1.1788321685234575,1291245.0
1999-09-03,1.2198859883669129,1.2198859883669129,1.1852245828375834,1.1960747038327986,888389.0
1999-09-06,1.2228183659958811,1.2228183659958811,1.2140211878480376,1.2160740591093062,837835.0
1999-09-07,1.2286833584491084,1.2286833584491084,1.2157806590873963,1.2169536652271145,569264.0
1999-09-08,1.2228182407927926,1.2228182407927926,1.211088842945054,1.214021063545683,224335.0
1999-09-09,1.2169533185572572,1.2169533185572572,1.1905616451872028,1.1905616451872028,788333.0
1999-09-10,1.202290722889039,1.202290722889039,1.170034397188175,1.1729666163873524,876277.0
1999-09-13,1.1729669802982094,1.1729669802982094,1.138951062165474,1.143056288133956,696177.0
1999-09-14,1.1841106190345392,1.1841106190345392,1.146575742654126,1.1841106190345392,751997.0
1999-09-15,1.1846967905975827,1.1846967905975827,1.1671023636385636,1.1846967905975827,319125.0
1999-09-16,1.1964270993606034,1.1964270993606034,1.170035410115182,1.175900148130764,1735703.0
1999-09-17,1.1729668446506132,1.1729668446506132,1.167102110570975,1.167102110570975,183786.0
1999-09-20,1.167102794054012,1.167102794054012,1.1377785910377969,1.1495083606063474,230654.0
1999-09-21,1.1553730981205148,1.1553730981205148,1.1436433285519638,1.1495083606063474,386531.0
1999-09-22,1.149918513253395,1.149918513253395,1.1436430409857374,1.1436430409857374,361780.0
1999-09-23,1.1612380565398444,1.1612380565398444,1.1495083606063474,1.1495083606063474,180100.0
1999-09-24,1.143643346044284,1.143643346044284,1.1330866563601965,1.1348461660034237,663000.0
1999-09-27,1.1319133318064971,1.1319133318064971,1.1084541670790629,1.1319133318064971,319651.0
1999-09-28,1.138951343326437,1.138951343326437,1.1319133800665375,1.138951343326437,309646.0
1999-09-29,1.1377786084404138,1.1377786084404138,1.1319136499313782,1.1348461660034237,349141.0
1999-09-30,1.128981195156056,1.128981195156056,1.1201839432976215,1.128981195156056,237500.0
1999-10-01,1.131913242300998,1.131913242300998,1.1143188149204173,1.1231159917931934,323864.0
1999-10-04,1.1254620088719458,1.1348457624251838,1.1254620088719458,1.1272215178894498,116907.0
1999-10-05,1.1263416443466692,1.1436430053903677,1.108454148438428,1.1143188842953846,313859.0
1999-10-06,1.102589274840858,1.102589274840858,1.079130107171797,1.0849948438627794,370732.0
1999-10-07,1.0849946510286328,1.0849946510286328,1.0615351929888042,1.0615351929888042,362833.0
1999-10-08,1.0611836106130192,1.0732650593167672,1.0586031441813668,1.0674003963516667,498172.0
1999-10-11,1.0732649209149754,1.1143188818073742,1.0732649209149754,1.108454145963512,1411839.0
1999-10-12,1.1260485744001976,1.1260485744001976,1.108454145963512,1.108454145963512,243820.0
1999-10-13,1.1055215238723766,1.1084540387808126,1.0967242736871734,1.099070285613922,270677.0
1999-10-14,1.0875171238947028,1.0875171238947028,1.0586033612472012,1.070919634627132,508177.0
1999-10-15,1.0665786388342762,1.070332404253718,1.059189144912639,1.062121364551848,457096.0
1999-10-18,1.0498058740227378,1.0498058740227378,1.0263464142243264,1.0263464142243264,360200.0
1999-10-19,1.0213609087793225,1.038075761880667,0.997021886573178,1.0169623213592411,489746.0
1999-10-20,1.026346268492436,1.0380759599086136,1.026346268492436,1.0292787833902626,746205.0
1999-10-21,1.0556701278975518,1.062121364551848,1.0439404393556324,1.062121364551848,555572.0
1999-10-22,1.0556703762791686,1.0556703762791686,1.032210920040704,1.032210920040704,268044.0
1999-10-25,1.039366371432323,1.0527382017487428,1.032211253743351,1.0527382017487428,198005.0
1999-10-26,1.0552014240238694,1.0552014240238694,1.0263464301399852,1.0380761234035665,397589.0
1999-10-27,1.0380761843534854,1.0380761843534854,1.0204817538776247,1.023531349125647,383371.0
1999-10-28,1.0175493797451975,1.0175493797451975,0.97649548202485,0.983005409687586,567684.0
1999-10-29,0.988987200643394,0.988987200643394,0.967698060679073,0.9735627229177458,838888.0
1999-11-01,0.9829463997475244,0.9829463997475244,0.9676979845858732,0.9676979845858732,740412.0
1999-11-02,0.9688710667618412,0.9764952381246657,0.967698060679073,0.9735627229177458,244873.0
1999-11-03,0.979427732483916,1.0204816190763382,0.979427732483916,1.0146165887873388,595068.0
1999-11-04,1.0248801489310426,1.0263462959666645,0.9618329546332196,0.9676979845858732,1036366.0
1999-11-05,0.9794277408974033,0.9794277408974033,0.94130607458188,0.9430655836836944,2154884.0
1999-11-08,0.94423865430275,0.9676981145487464,0.9389604211765996,0.941306138932583,1013196.0
1999-11-09,0.941305993182418,0.9641789468127732,0.941305993182418,0.9442385080985194,1056378.0
1999-11-10,0.9474640818131308,0.9647654410333156,0.947171014411748,0.9647654410333156,195898.0
1999-11-11,0.9647656807953428,1.0116842370813406,0.9647656807953428,1.0101007891000509,184313.0
1999-11-12,1.0116841321933854,1.0322110766775798,1.0099249911800354,1.0263464142243264,615606.0
1999-11-15,1.0380760958536697,1.0556705248295406,1.0292789181832518,1.0468733471591227,865218.0
1999-11-16,1.0468735968146636,1.0509791191883475,1.0468735968146636,1.047460100010904,315438.0
1999-11-17,1.0509788233271502,1.067400245483615,1.0509788233271502,1.0662272394213468,619292.0
1999-11-18,1.0653473764125203,1.0738511899888354,1.0544972566536752,1.0738511899888354,545567.0
1999-11-19,1.0797164389172804,1.0849946716473613,1.041008564366323,1.0492193122465203,208537.0
1999-11-22,1.0491021319766174,1.0491021319766174,1.0275195528316252,1.0439409779931863,446037.0
1999-11-23,1.0439404843081892,1.0439404843081892,1.0193083213970051,1.0204813271192112,11068271.0
1999-11-24,1.0022417460165025,1.0210681626338116,0.9999547154706586,1.0087519667132137,679325.0
1999-11-25,0.997022067040619,1.032210920040704,0.9852923757388992,1.032210920040704,1462920.0
1999-11-26,1.046873392860222,1.0556705709146792,1.0357301288428196,1.0556705709146792,1955826.0
1999-11-29,1.0703328534239414,1.0703328534239414,1.0556705709146792,1.0556705709146792,147345.0
1999-11-30,1.0615351287896937,1.0703326735408032,1.041008481625778,1.0632946377399153,986412.0
1999-12-01,1.0615348155874376,1.0703323577428618,1.0498054220952444,1.0644673296392453,880255.0
1999-12-02,1.0703328534239414,1.0703328534239414,1.0556705709146792,1.0556705709146792,1052189.0
1999-12-03,1.070332588013618,1.070332588013618,1.05567030914016,1.0586028238228675,969994.0
1999-12-06,1.0556705224887453,1.0556705224887453,1.0116841187889432,1.0410086088272503,1177547.0
1999-12-07,1.0454072547008624,1.0454072547008624,1.0028869958658462,1.0028869958658462,602536.0
1999-12-08,1.002886838871298,1.002886838871298,0.9676979845858732,0.9676979845858732,460122.0
1999-12-09,0.9803073596743224,1.0263464142243264,0.96769809608596,1.0263464142243264,1201051.0
1999-12-10,1.022827316791344,1.022827316791344,0.997022141276226,0.997022141276226,136422.0
1999-12-13,0.9970219181389908,0.9970219181389908,0.9706303191479296,0.9823597141578072,311038.0
1999-12-14,0.9706304995622002,0.9911570735061016,0.9676979845858732,0.9676979845858732,1665412.0
1999-12-15,0.9676980784912668,1.0087519667132137,0.9676980784912668,1.0087519667132137,693703.0
1999-12-16,1.031331494792969,1.0556705248295406,1.0292789181832518,1.0468733471591227,445430.0
1999-12-17,1.0468736897805704,1.0468736897805704,1.005819787828954,1.0116844521368975,554120.0
1999-12-20,1.006112753960081,1.006112753960081,0.9794277134661494,0.997022141276226,396178.0
1999-12-21,0.967698081468131,0.9823599951024116,0.9266441931198928,0.9383738860243944,525295.0
1999-12-22,0.9970222032768324,0.9970222032768324,0.9266441931198928,0.9383738860243944,893383.0
1999-12-23,0.9489302423867196,0.9530353938413942,0.923711284519354,0.923711284519354,482832.0
1999-12-24,0.9237115853714676,0.9823598967522588,0.9207793649352516,0.9676979845858732,78643.0
1999-12-27,0.9676979845858732,0.9676979845858732,0.9676979845858732,0.9676979845858732,0.0
1999-12-28,0.9676979845858732,0.9676979845858732,0.9676979845858732,0.9676979845858732,0.0
1999-12-29,0.9823596810419668,0.9911568558640916,0.967697772095099,0.9794274612496188,68199.0
1999-12-30,0.9676978047166792,0.9823597141578072,0.9618327758541778,0.9823597141578072,108961.0
1999-12-31,0.9823597141578072,0.9823597141578072,0.9823597141578072,0.9823597141578072,0.0
2000-01-03,0.9823597141578072,0.9823597141578072,0.9823597141578072,0.9823597141578072,0.0
2000-01-04,0.997315323094487,0.997315323094487,0.9090496712051678,0.9090496712051678,492719.0
2000-01-05,0.8797256799241975,0.938374004586778,0.8767931642837588,0.9325089733059004,797971.0
2000-01-06,0.9325088356090572,0.9325088356090572,0.9090496712051678,0.9090496712051678,409258.0
2000-01-07,0.9357347095730736,0.9357347095730736,0.8885226544943535,0.8914548749208128,379802.0
2000-01-10,0.899958877015156,0.9061170472587244,0.8826575930363825,0.8826575930363827,173833.0
2000-01-11,0.8841240724452681,0.8855901458514526,0.8210768042720175,0.8650632036541437,644093.0
2000-01-12,0.8650633303225236,0.8650633303225236,0.8504014159533361,0.8504014159533361,250296.0
2000-01-13,0.8624242505349039,0.8624242505349039,0.8357392070439936,0.8504014159533361,258328.0
2000-01-14,0.8504012831180064,0.856266018495576,0.8240093112036984,0.8328065615401071,207865.0
2000-01-17,0.8169716099564568,0.8328065273692211,0.7624284539306062,0.7770907335830854,1099117.0
2000-01-18,0.7770907335830854,0.7770907335830854,0.7565637924286968,0.7770907335830854,324823.0
2000-01-19,0.7565638191423023,0.7624284808512879,0.7184424503260081,0.7624284808512878,415748.0
2000-01-20,0.7624284808512879,0.7624284808512879,0.7360368772631253,0.7624284808512878,2059505.0
2000-01-21,0.7624285913855672,0.7624285913855672,0.7331044686040343,0.7360369839712401,1606818.0
2000-01-24,0.7331044272701086,0.756563886169725,0.7037802325068961,0.7193220844490618,1153778.0
2000-01-25,0.689118163286226,0.689118163286226,0.5864834680206009,0.6539290197165594,2868168.0
2000-01-26,0.6539290197165594,0.6539290197165594,0.6539290197165594,0.6539290197165594,0.0
2000-01-27,0.659794015906704,0.7037801167277694,0.659794015906704,0.6832531764069121,2092814.0
2000-01-28,0.6958627748803147,0.700847867705693,0.6715237402846101,0.6803212141430922,2913029.0
2000-01-31,0.6744561047590865,0.7184425069247387,0.6744561047590865,0.7037802255994561,619520.0
2000-02-01,0.703780123010064,0.7858878850264287,0.703780123010064,0.7477665187638589,1411381.0
2000-02-02,0.759203026624467,0.7741583767251384,0.7419016641742389,0.7419016641742389,796997.0
2000-02-03,0.759496300054728,0.7917526375416405,0.7506990501628212,0.7917526375416405,1168865.0
2000-02-04,0.8210770391035717,0.8885229149603252,0.8210770391035717,0.8621310088748287,1745323.0
2000-02-07,0.8800184656396673,0.8943873090494682,0.8679956339910806,0.8797253982570675,1749603.0
2000-02-08,0.8826577649275489,0.8826577649275489,0.8504013496520881,0.8767930290911313,2105596.0
2000-02-09,0.8767927090119453,0.8826574427074015,0.8650629470810084,0.873860194894205,1066655.0
2000-02-10,0.870927975316489,0.8797252231296856,0.8650629470810084,0.873860194894205,1517756.0
2000-02-11,0.8767930974499976,0.8767930974499976,0.8474689005364289,0.8504014159533361,955580.0
2000-02-14,0.8486420123837067,0.8486420123837067,0.815212363358547,0.8210770267474883,280066.0
2000-02-15,0.8064151227889332,0.8210770392064326,0.8064151227889332,0.8064151227889332,628703.0
2000-02-16,0.8064148434198573,0.8064148434198573,0.7800232410141845,0.7917526375416405,88747.0
2000-02-17,0.7990839447335787,0.8093475651068248,0.7946853554808193,0.7946853554808193,166099.0
2000-02-18,0.8064150495465815,0.8064150495465815,0.7770909248347396,0.7946853554808193,754802.0
2000-02-21,0.7770907262035176,0.8034823286091903,0.7770907262035176,0.7917526375416405,162357.0
2000-02-22,0.7800232484216006,0.7976176747374741,0.7770907335830854,0.7770907335830854,326232.0
2000-02-23,0.7624284297767251,0.7653609445223376,0.7331043132109054,0.7477665187638589,441988.0
2000-02-24,0.7477665431327203,0.771225704606844,0.7477665431327203,0.771225704606844,240010.0
2000-02-25,0.7594965642367963,0.7976179446051225,0.7594965642367963,0.7741584806748967,160032.0
2000-02-28,0.7624284808512879,0.7770907610214793,0.7477665688562303,0.7624284808512878,460716.0
2000-02-29,0.7741582187445702,0.8064148510778988,0.7741582187445702,0.7770907335830854,752444.0
2000-03-01,0.7741582750187735,0.7829554519986722,0.7653610244038453,0.7653610244038453,490067.0
2000-03-02,0.7917526639716576,0.7917526639716576,0.7624284721414043,0.7829554137860841,385299.0
2000-03-03,0.7917526375416405,0.8152120933117638,0.7917526375416405,0.7917526375416405,609790.0
2000-03-06,0.791752899817255,0.8210770267474883,0.791752899817255,0.8210770267474883,954446.0
2000-03-07,0.8181446205477904,0.8504012530646862,0.812279590837383,0.8357390469637909,382859.0
2000-03-08,0.8357392054378834,0.8357392054378834,0.8122797448630582,0.8122797448630582,257747.0
2000-03-09,0.8122797464240845,0.8504014159533361,0.8122797464240845,0.8504014159533361,162369.0
2000-03-10,0.8504015346503377,0.8621310088748287,0.8210770391035717,0.8621310088748287,291052.0
2000-03-13,0.8621307623016631,0.8709282336291609,0.8621307623016631,0.8650632036541437,209398.0
2000-03-14,0.8650632251257944,0.8943874184733703,0.8650632251257944,0.8943874184733703,2206963.0
2000-03-15,0.8797253982570675,0.8797253982570675,0.8621306782230664,0.8797253982570675,2235105.0
2000-03-16,0.8891091859049559,0.8943874184733703,0.8855901678326005,0.8943874184733703,1293687.0
2000-03-17,0.8943871546812107,0.8943871546812107,0.8650629699825627,0.8726872123505062,793069.0
2000-03-20,0.8797255417587441,0.8797255417587441,0.8621308188546749,0.8709282907592588,592469.0
2000-03-21,0.8770862873256868,0.8770862873256868,0.8591987875888039,0.8621310088748287,58485.0
2000-03-22,0.8621308905928283,0.8621308905928283,0.8445363871298137,0.8562661542852087,254899.0
2000-03-23,0.8504014159533361,0.8562661522469956,0.8357392070439936,0.8504014159533361,233347.0
2000-03-24,0.8568523917931241,0.8568523917931241,0.8298742155106067,0.8474686398852835,742508.0
2000-03-27,0.8357393111177486,0.8357393111177486,0.8210770267474883,0.8210770267474883,149946.0
2000-03-28,0.8210768314490126,0.8269418616181576,0.8064149187414231,0.8093474338259957,619551.0
2000-03-29,0.8122797149833431,0.8210768927183605,0.8122797149833431,0.8152122302867421,195261.0
2000-03-30,0.8152123757285015,0.8210770392064326,0.8005504593110021,0.8064151227889332,332791.0
2000-03-31,0.8152120933117638,0.8152120933117638,0.7917526375416405,0.7917526375416405,580091.0
2000-04-03,0.7917527420136127,0.8152122008792175,0.7917527420136127,0.8125731212889489,507623.0
2000-04-04,0.812866363067231,0.812866363067231,0.7917529118312379,0.8064151227889332,310008.0
2000-04-05,0.8034823279593549,0.8064148427676501,0.7976176665178819,0.7976176665178819,355278.0
2000-04-06,0.7990838747457809,0.8210768927183605,0.7990838747457809,0.8152122302867421,272094.0
2000-04-07,0.818144891452596,0.8650634510660005,0.8064151226879092,0.8621310088748287,889791.0
2000-04-10,0.8712216238484903,0.8767932198306873,0.818144891452596,0.8621310088748287,136885.0
2000-04-11,0.8621305065982743,0.873860194894205,0.8591982870205583,0.873860194894205,793841.0
2000-04-12,0.8679957780664392,0.8767930290911313,0.8650632628781647,0.8767930290911313,6558016.0
2000-04-13,0.8858836223973304,0.8858836223973304,0.8562660664569228,0.8591985815800187,442809.0
2000-04-14,0.8589051650703703,0.8797255442794061,0.8589051650703703,0.8767930290911313,586857.0
2000-04-17,0.8671159187171776,0.920779437494696,0.821076865843906,0.9090496712051678,722904.0
2000-04-18,0.9237120092962324,0.9442389608358304,0.9237120092962324,0.9266445256183968,1083437.0
2000-04-19,0.9383742603536231,0.9524496765487795,0.9090500532120936,0.9524496765487795,1037946.0
2000-04-20,0.9442386592926534,0.9442386592926534,0.9119819473058436,0.9281103032992488,574930.0
2000-04-21,0.9281103032992484,0.9281103032992484,0.9281103032992484,0.9281103032992488,0.0
2000-04-24,0.9281103032992484,0.9281103032992484,0.9281103032992484,0.9281103032992488,0.0
2000-04-25,0.9281103032992484,0.9281103032992484,0.9281103032992484,0.9281103032992488,0.0
2000-04-26,0.9383738189472788,0.9383738189472788,0.8943874184733703,0.8943874184733703,756201.0
2000-04-27,0.8943874184733703,0.923711611820946,0.8797255058871566,0.8943874184733703,532196.0
2000-04-28,0.8973199785506729,0.9090496712051678,0.8679957837319525,0.9090496712051678,306271.0
2000-05-01,0.9090495657472658,0.9090495657472658,0.8943873595863026,0.9002523893207378,1628921.0
2000-05-02,0.9002525239699486,0.9207794683954268,0.9002525239699486,0.917846953089598,2238465.0
2000-05-03,0.9149142644770756,0.923711514188008,0.9061170884011652,0.9119817497267352,1017492.0
2000-05-04,0.9149144517133948,0.9207794824143476,0.903184758486674,0.903184758486674,750479.0
2000-05-05,0.9031848477921324,0.938374004586778,0.9031848477921324,0.9325089733059004,202176.0
2000-05-08,0.9433589577889112,0.9433589577889112,0.9090496712051678,0.9090496712051678,667014.0
2000-05-09,0.9090496712051678,0.9149144070798652,0.9090496712051678,0.9090496712051678,561965.0
2000-05-10,0.9090494777982236,0.9090494777982236,0.8943872730558049,0.8973197876393063,234488.0
2000-05-11,0.8943873869193425,0.8943873869193425,0.8855901365889401,0.8855901365889401,535166.0
2000-05-12,0.8850037828546948,0.9178469222872808,0.8850037828546948,0.9090496712051678,115529.0
2000-05-15,0.922245367265371,0.9325086902639188,0.9119817497267352,0.9119817497267352,129679.0
2000-05-16,0.9266441931198928,0.9383738860243944,0.9237116778499735,0.9383738860243944,525779.0
2000-05-17,0.9354413518512776,0.9354413518512776,0.911981892881303,0.9207794385132816,405120.0
2000-05-18,1.0263461051963163,1.0410083091775004,0.9823597141578072,0.9823597141578072,2309926.0
2000-05-19,0.9908641022494614,1.0468733396742629,0.985292507341342,1.0087519667132137,964520.0
2000-05-22,1.0087519850543492,1.0263464142243264,0.9911571877091908,1.0263464142243264,326700.0
2000-05-23,1.0410086968110823,1.0556706117117718,1.035143665764658,1.0498059488405538,1109680.0
2000-05-24,1.0427678372686169,1.0498058740227378,1.0116841321933854,1.0263464142243264,1379748.0
2000-05-25,1.0286925556478332,1.0292790587843237,0.997022343532954,0.999954859215405,209032.0
2000-05-26,0.9911571877091908,1.0292789295385432,0.9852925252559374,1.0263464142243264,1029058.0
2000-05-29,1.0263464142243264,1.038076107306014,1.0204816781360369,1.0263464142243264,1467280.0
2000-05-30,1.0263467784703606,1.0263467784703606,0.9911575394667164,0.9958495656346436,877484.0
2000-05-31,1.0116841241275671,1.0234138907507735,0.9618330577891532,0.9993682226213711,4847556.0
2000-06-01,0.9911568558640916,0.9999543988612744,0.9647652577627048,0.9794274612496188,681696.0
2000-06-02,0.9606600699840204,0.9852922340888386,0.9471708717000416,0.9618327812230107,198251.0
2000-06-05,0.9676981591454684,0.9735628219808896,0.9559683916643807,0.9559683916643807,451961.0
2000-06-06,0.9612468862339232,0.9676984220986912,0.9559686514302664,0.9589011677324336,827206.0
2000-06-07,0.9527424650629832,0.9706303245658696,0.9527424650629832,0.9618327812230107,9773905.0
2000-06-08,0.9764951613397156,0.9764951613397156,0.9618329546332196,0.9676979845858732,126805.0
2000-06-09,0.9647653798704636,0.9647653798704636,0.947170954364323,0.9530356155963282,323546.0
2000-06-12,0.9530356155963282,0.9530356155963282,0.9530356155963282,0.9530356155963282,0.0
2000-06-13,0.955968046867829,0.9647652956706304,0.9530355324202092,0.9618327812230107,378753.0
2000-06-14,0.965351944011209,0.965351944011209,0.9530356760155532,0.9647654410333156,261999.0
2000-06-15,0.95127636685588,0.9618331281348428,0.9442386978183342,0.9559683916643807,241466.0
2000-06-16,0.9647654980131054,0.9706305281384308,0.9618329829504428,0.9706305281384308,1396977.0
2000-06-19,0.9676979647120948,0.9676979647120948,0.941305993182418,0.9442385080985194,1040737.0
2000-06-20,0.944238527490507,0.9676979845858732,0.938373792077964,0.9676979845858732,1471084.0
2000-06-21,0.938373792077964,0.9676979845858732,0.938373792077964,0.9676979845858732,208225.0
2000-06-22,0.9676978294587424,0.9999544581370412,0.9676978294587424,0.9981949494333036,400375.0
2000-06-23,0.994089370196486,1.0028866186536227,0.9794274612496188,0.9794274612496188,250035.0
2000-06-26,0.9794274274459672,0.991156821655616,0.9794274274459672,0.991156821655616,1055108.0
2000-06-27,0.9882249501591271,1.0322109822423449,0.9882249501591271,1.0310383443991211,1094392.0
2000-06-28,1.0410086111355343,1.0468733471591227,1.0263464029013871,1.0468733471591227,394122.0
2000-06-29,1.0468734940640934,1.076197620107223,1.0468734940640934,1.076197620107223,1068571.0
2000-06-30,1.079129764971512,1.1143186894040362,1.070332589089646,1.1020024222643634,1501793.0
2000-07-03,1.097604015246635,1.097604015246635,1.070332765517603,1.070332765517603,1555461.0
2000-07-04,1.0703328534239414,1.0849947677580112,1.0556705709146792,1.0556705709146792,270683.0
2000-07-05,1.0556705364759915,1.073264965645969,1.0263464142243264,1.0263464142243264,373469.0
2000-07-06,1.026346557076562,1.0732651150285726,1.026346557076562,1.0577233339628072,276805.0
2000-07-07,1.06446788078151,1.0703329119218234,1.05567062861121,1.0674003963516667,258177.0
2000-07-10,1.0829422038419525,1.0829422038419525,1.0351436379798826,1.0351436379798826,133679.0
2000-07-11,1.0380761411707262,1.0674003380140582,1.0380761411707262,1.0556705709146792,400961.0
2000-07-12,1.05567062861121,1.0703329119218234,1.05567062861121,1.0674003963516667,141675.0
2000-07-13,1.0703328534239414,1.0703328534239414,1.0556705709146792,1.0556705709146792,319238.0
2000-07-14,1.0547910003793104,1.0703328534239414,1.0498059082701052,1.0556705709146792,649568.0
2000-07-17,1.070332765517603,1.070332765517603,1.0351435407445926,1.070332765517603,89501.0
2000-07-18,1.0644678972691222,1.0967245381498756,1.0644678972691222,1.0849948438627794,231376.0
2000-07-19,1.0703327382719685,1.0908596812174092,1.0615351929888042,1.0615351929888042,1040410.0
2000-07-20,1.076197531984049,1.090859814710147,1.076197531984049,1.090859814710147,144627.0
2000-07-21,1.0849948438627794,1.0937920225342967,1.0849948438627794,1.0849948438627794,152677.0
2000-07-24,1.0923254515890006,1.0937915246418262,1.084994349974771,1.0879268642554731,416880.0
2000-07-25,1.090859546388116,1.1084539720645128,1.090859546388116,1.1025889426006494,420645.0
2000-07-26,1.1025891365833422,1.1436430246227662,1.1025891365833422,1.1319133318064971,939211.0
2000-07-27,1.1143187975843036,1.128981004260917,1.1025890322430123,1.1113862826139531,413523.0
2000-07-28,1.1289810921129426,1.1348458279698994,1.108454148438428,1.1143188842953846,326243.0
2000-07-31,1.116664924738184,1.128981195156056,1.0996569977495945,1.128981195156056,351001.0
2000-08-01,1.1319133691231087,1.1319133691231087,1.0849947435813017,1.096724436784272,680860.0
2000-08-02,1.0849944987119742,1.0849944987119742,1.0586028238228675,1.0586028238228675,850560.0
2000-08-03,1.0556705528463828,1.0556705528463828,1.0380761234035665,1.0380761234035665,304922.0
2000-08-04,1.0410087568410529,1.0644679251239906,1.0410087568410529,1.0439409779931863,330162.0
2000-08-07,1.055670583376023,1.055670583376023,1.0351436379798826,1.0351436379798826,145370.0
2000-08-08,1.04100850371549,1.0849946084338271,1.0351434737569638,1.0791298730154115,574843.0
2000-08-09,1.079130107171797,1.0849948438627794,1.055670644962561,1.0849948438627794,132805.0
2000-08-10,1.0849948438627794,1.090859875093937,1.0732650759406397,1.0849948438627794,771767.0
2000-08-11,1.0849948438627794,1.0849948438627794,1.079130107171797,1.0849948438627794,169731.0
2000-08-14,1.084994265286863,1.084994265286863,1.0644673296392453,1.0644673296392453,195748.0
2000-08-15,1.0674003380140582,1.0674003380140582,1.0556705709146792,1.0556705709146792,583771.0
2000-08-16,1.0539110616687493,1.0615353071942912,1.0527380555047958,1.0556705709146792,3551130.0
2000-08-17,1.061535381653543,1.0849948438627794,1.061535381653543,1.0849948438627794,643783.0
2000-08-18,1.090859708985563,1.099656886317509,1.070332765517603,1.070332765517603,1102820.0
2000-08-21,1.0849946786474909,1.0849946786474909,1.070332765517603,1.070332765517603,497111.0
2000-08-22,1.0662272442809526,1.0761974276805129,1.0662272442809526,1.070332765517603,1965349.0
2000-08-23,1.0703326962527608,1.0820620934545642,1.067400181273498,1.0791298730154115,4916450.0
2000-08-24,1.0703326962527608,1.0849946084338271,1.0703326962527608,1.0791298730154115,2503914.0
2000-08-25,1.0761975576588854,1.0761975576588854,1.0498059488405538,1.0498059488405538,209894.0
2000-08-28,1.0410086226202309,1.046873358708521,1.0263464142243264,1.0263464142243264,370008.0
2000-08-29,1.0263464142243264,1.0351435919917968,1.0263464142243264,1.0263464142243264,138928.0
2000-08-30,1.0216547128181694,1.0351439193543264,0.99702253364433,1.0116844521368975,200559.0
2000-08-31,0.997022271190496,1.0146167012931668,0.9823600620173368,0.9996614246606405,972976.0
2000-09-01,0.9823596471371135,1.0058190982714916,0.9794274274459672,0.991156821655616,269964.0
2000-09-04,0.9823600031902914,0.9882250337784172,0.9823600031902914,0.9882250337784172,858893.0
2000-09-05,0.985292411728586,0.985292411728586,0.9530357042443496,0.9676979845858732,506244.0
2000-09-06,0.9676978047166792,0.985292228589058,0.9676978047166792,0.9823597141578072,2062323.0
2000-09-07,0.9823597141578072,0.9882247430203084,0.9823597141578072,0.9823597141578072,601448.0
2000-09-08,0.9823599440362606,0.9823599440362606,0.9735626932239518,0.9764952083414296,1735964.0
2000-09-11,0.9794274942666124,0.985292228589058,0.9764949798353614,0.9823597141578072,1361085.0
2000-09-12,0.9844128743486888,0.9940896961913648,0.9823600031902914,0.9882250337784172,1084201.0
2000-09-13,0.997022141276226,1.0116840539987442,0.997022141276226,0.997022141276226,3350330.0
2000-09-14,1.006992398033803,1.006992398033803,0.997022141276226,0.997022141276226,1623502.0
2000-09-15,1.0028868182709565,1.0322109365414902,0.9911570531467008,0.9914504887258754,1811192.0
2000-09-18,0.997022141276226,0.997022141276226,0.9706305363786264,0.997022141276226,866113.0
2000-09-19,0.9764949798353614,0.9970219181389908,0.9764949798353614,0.9823597141578072,463509.0
2000-09-20,0.991156821655616,0.9940893358867984,0.9823596471371135,0.991156821655616,534685.0
2000-09-21,0.991157228664441,1.0058195113012367,0.991157228664441,1.0028869958658462,772080.0
2000-09-22,1.0028867044205034,1.0028867044205034,0.9911569406278432,0.9973151108000003,374246.0
2000-09-25,0.99702253364433,1.020482000861759,0.99702253364433,1.0116844521368975,429921.0
2000-09-26,1.0116841321933854,1.0498058740227378,1.0116841321933854,1.0263464142243264,405573.0
2000-09-27,1.0292789159009763,1.0586030377641078,1.023413885350252,1.0410086088272503,491565.0
2000-09-28,1.0410086738137876,1.07913004934265,1.0410086738137876,1.0732650184257917,1131673.0
2000-09-29,1.079423248280789,1.090859875093937,1.0703329285002792,1.0849948438627794,680627.0
2000-10-02,1.0820620934545642,1.0879271234130905,1.0556704158965562,1.0791298730154115,144459.0
2000-10-03,1.079130036952148,1.0996569822101043,1.070332858853068,1.0937919513605885,324072.0
2000-10-04,1.0849946084338271,1.0967243001757412,1.0586029308758194,1.0791298730154115,306313.0
2000-10-05,1.070332605979787,1.1025889426006494,1.0556703268602146,1.1025889426006494,319192.0
2000-10-06,1.0967241750477752,1.1084539390864396,1.0849944846441308,1.0996566896924609,168198.0
2000-10-09,1.0996566896924609,1.105521424441754,1.087926999288816,1.0996566896924609,62639.0
2000-10-10,1.0996566896924609,1.1084539390864396,1.0967241750477752,1.0996566896924609,688224.0
2000-10-11,1.0908595139335011,1.1084539390864396,1.0908595139335011,1.0996566896924609,336251.0
2000-10-12,1.0996569521288106,1.1084542036222789,1.0849947435813017,1.096724436784272,2282637.0
2000-10-13,1.0849948438627794,1.0937920225342967,1.0849948438627794,1.0849948438627794,283869.0
2000-10-16,1.0996569521288106,1.0996569521288106,1.067400314229402,1.096724436784272,203622.0
2000-10-17,1.0996567300038582,1.0996567300038582,1.082062009665853,1.082062009665853,240043.0
2000-10-18,1.0674004412023206,1.0849948726471712,1.0674004412023206,1.076197620107223,381773.0
2000-10-19,1.0761975915562183,1.0996570537654544,1.0761975915562183,1.0849948438627794,637976.0
2000-10-20,1.0849946895653684,1.1143188842953846,1.0849946895653684,1.1143188842953846,5007787.0
2000-10-23,1.1143188842953846,1.1143188842953846,1.1113863690968395,1.1143188842953846,738506.0
2000-10-24,1.1113862510743042,1.1143187659614333,1.1055215158401472,1.108160595151,801595.0
2000-10-25,1.102295981982614,1.1231159917931934,1.102295981982614,1.1231159917931934,3374746.0
2000-10-26,1.1231160408360985,1.1553727501649778,1.1231160408360985,1.1553727501649778,1805832.0
2000-10-27,1.1583051222662857,1.172967108027592,1.146575430568202,1.164169857662786,761752.0
2000-10-30,1.170034866259137,1.1817642632031788,1.1671023513443184,1.1770726075145992,1435294.0
2000-10-31,1.1788315702306835,1.1817637894298614,1.137777703312328,1.1729666163873524,442889.0
2000-11-01,1.172967340513772,1.172967340513772,1.1583053518464088,1.1583053518464088,314966.0
2000-11-02,1.1641693697098472,1.1817637894298614,1.1641693697098472,1.1729666163873524,841528.0
2000-11-03,1.172967005618502,1.2169534008722336,1.172967005618502,1.2022911218509478,772909.0
2000-11-06,1.202291423056132,1.202291423056132,1.1876295085367614,1.1876295085367614,1661881.0
2000-11-07,1.2037578247830287,1.2169536652271145,1.184696953640353,1.2169536652271145,407046.0
2000-11-08,1.2169534008722336,1.2286830915462246,1.2022911218509478,1.2022911218509478,879619.0
2000-11-09,1.2110884342970831,1.2404126185546045,1.2110884342970831,1.2404126185546045,404183.0
2000-11-10,1.240413053026206,1.240413053026206,1.2081563433190712,1.2260442072796875,579844.0
2000-11-13,1.219886061284956,1.2316154588197956,1.2081562955749672,1.2110888106374942,372281.0
2000-11-14,1.2231114976804565,1.2231114976804565,1.184696696292493,1.2022911218509478,217038.0
2000-11-15,1.20229083217139,1.2110883741885352,1.1964261723349765,1.2081558601828204,475200.0
2000-11-16,1.208156151275496,1.208156151275496,1.187629211004767,1.2022911218509478,339047.0
2000-11-17,1.196719130872119,1.196719130872119,1.167101883449011,1.1729666163873524,319857.0
2000-11-20,1.1436431422739193,1.1700351195044003,1.1436431422739193,1.1583053518464088,407404.0
2000-11-21,1.1685689678885751,1.175900148130764,1.158305639543776,1.175900148130764,308488.0
2000-11-22,1.1729669015881834,1.2052235296720657,1.167102167223862,1.199358868942759,312977.0
2000-11-23,1.1993596156385151,1.2022917637411257,1.172967631852852,1.175900148130764,438679.0
2000-11-24,1.1829372816301569,1.1876293055432932,1.1729670989898764,1.1846967905975827,644710.0
2000-11-27,1.184696696292493,1.208156151275496,1.184696696292493,1.2022911218509478,252720.0
2000-11-28,1.2052233461771054,1.222817767496366,1.20229083217139,1.2081558601828204,343287.0
2000-11-29,1.2116750866849202,1.2433452202360358,1.2116750866849202,1.2433452202360358,557723.0
2000-11-30,1.2462781968863723,1.2756023273810624,1.2462781968863723,1.2756023273810624,876347.0
2000-12-01,1.26973747724057,1.26973747724057,1.2492105288033917,1.252142676507087,275529.0
2000-12-04,1.2609404094038312,1.2785347698845542,1.2521427873531286,1.2756023273810624,216167.0
2000-12-05,1.284398926335416,1.3195880731814982,1.284398926335416,1.292609673267151,956127.0
2000-12-06,1.3049259027826774,1.3195881090630852,1.2931961377583514,1.3049259027826774,2643700.0
2000-12-07,1.3195886703932111,1.3283859979036865,1.2756023273810624,1.2756023273810624,32167857.0
2000-12-08,1.2756022827579618,1.2961292322942168,1.2609403652936335,1.2609403652936335,247038.0
2000-12-11,1.2624062549145636,1.284399275170217,1.2521425607397572,1.28146683319744,386496.0
2000-12-12,1.283813078028771,1.2902645398985213,1.2609404094038312,1.2756023273810624,509254.0
2000-12-13,1.272962745367692,1.2814665601909163,1.2550748825986404,1.2685640833456269,488613.0
2000-12-14,1.275602010044563,1.30785872228823,1.275602010044563,1.2990613969663,666532.0
2000-12-15,1.3140168205595657,1.3140168205595657,1.2931963661482695,1.2990613969663,690202.0
2000-12-18,1.2902641732107436,1.2902641732107436,1.2609400510498487,1.2902641732107436,582232.0
2000-12-19,1.2902642332465546,1.2902642332465546,1.2609401097212125,1.284399202363376,508619.0
2000-12-20,1.287624931886254,1.287624931886254,1.260940181198262,1.28146683319744,504799.0
2000-12-21,1.2756024717163414,1.2756024717163414,1.2580079619746742,1.2626996937869972,338683.0
2000-12-22,1.2609400510498487,1.2902641732107436,1.2580074621096733,1.2902641732107436,680009.0
2000-12-25,1.2902641732107436,1.2902641732107436,1.2902641732107436,1.2902641732107436,0.0
2000-12-26,1.2902641732107436,1.2902641732107436,1.2902641732107436,1.2902641732107436,0.0
2000-12-27,1.2882112284095562,1.2990613509509834,1.2756019648602244,1.2902641732107436,246488.0
2000-12-28,1.289677608091571,1.325452891984504,1.289677608091571,1.313723126538234,345872.0
2000-12-29,1.3430475700141926,1.3782367237239348,1.319588330567799,1.3365962570759229,1284897.0
2001-01-01,1.3365962570759229,1.3365962570759229,1.3365962570759229,1.3365962570759229,0.0
2001-01-02,1.346859384737422,1.3811688873765622,1.3342499761205793,1.3439272381196372,312652.0
2001-01-03,1.3342501163758187,1.3489124709765432,1.3342501163758187,1.3401151465781451,371684.0
2001-01-04,1.345979867961291,1.3928984891114833,1.343047426526268,1.3928984891114833,1656494.0
2001-01-05,1.392898887359754,1.4398178164648097,1.392898887359754,1.4269150410076212,2235819.0
2001-01-08,1.4075610179563227,1.428087965422446,1.4075610179563227,1.4280879654224463,1896125.0
2001-01-09,1.4310204852120705,1.4427498112521278,1.4222228647841595,1.4427498112521278,2192466.0
2001-01-10,1.4427498101850724,1.4750065244795,1.4427498101850724,1.4662093458683552,3270681.0
2001-01-11,1.4515474454922477,1.454479592942555,1.4075609629050927,1.4222228783173307,472191.0
2001-01-12,1.4280876390617023,1.4280876390617023,1.378236576476487,1.3928984891114833,724297.0
2001-01-15,1.39876351925159,1.4016956661464928,1.366506810736394,1.3928984891114833,570696.0
2001-01-16,1.3782368048027074,1.398763750978416,1.3782368048027074,1.3870339832951055,321016.0
2001-01-17,1.3841015880775402,1.3911396256491098,1.3694396725188396,1.3911396256491098,506562.0
2001-01-18,1.3873266480280182,1.401695491452791,1.3518444350805268,1.3547768761500791,431919.0
2001-01-19,1.3814621254786428,1.387033645957108,1.3577095284208678,1.3723714399189393,342595.0
2001-01-22,1.3723714482927802,1.3723714482927802,1.334250006901032,1.351844506984143,523386.0
2001-01-23,1.356830137578486,1.3694398460394137,1.319588619926794,1.343047864517324,578766.0
2001-01-24,1.3342500037776222,1.3547769450382072,1.3313178570990587,1.3459797686522703,496936.0
2001-01-25,1.3459797818163088,1.3489123703337016,1.3371826053443332,1.3489123703337016,1183860.0
2001-01-26,1.3489123703337016,1.3489123703337016,1.3489123703337016,1.3489123703337016,0.0
2001-01-29,1.343927471769418,1.36650691916253,1.3430475330910077,1.3609353978099583,1209507.0
2001-01-30,1.3665067015870664,1.372371436718609,1.3577095252547289,1.3665067015870669,872796.0
2001-01-31,1.3753040283966216,1.3753040283966216,1.3577095284208678,1.3723714399189393,339581.0
2001-02-01,1.3741313892997462,1.425155467577902,1.3635746275880254,1.4222228783173307,701933.0
2001-02-02,1.4192902148965916,1.4192902148965916,1.4046280102744924,1.4075604511989122,121478.0
2001-02-05,1.416358255233297,1.416358255233297,1.3811692467235352,1.3870339832951055,158084.0
2001-02-06,1.395831207050662,1.407560826606691,1.392898618074063,1.395831207050662,409422.0
2001-02-07,1.3899664806027752,1.3899664806027752,1.3577097688760753,1.369439535783993,301354.0
2001-02-08,1.3694393994414773,1.4016956661464928,1.3694393994414773,1.3928984891114833,1450952.0
2001-02-09,1.3846878310139,1.3846878310139,1.3342501885174527,1.3371827774122091,613811.0
2001-02-12,1.3222272907935717,1.3283853877684315,1.2931960938891809,1.3019934173589938,482768.0
2001-02-13,1.3049260087852437,1.3313179822338672,1.3019935672909522,1.3254529519752212,469842.0
2001-02-14,1.318122353629376,1.3342506407617678,1.310791541623019,1.3342506407617678,508478.0
2001-02-15,1.3401149937455048,1.3401149937455048,1.3107908769685546,1.3166556119619175,1560496.0
2001-02-16,1.319588619926794,1.343047864517324,1.319588619926794,1.343047864517324,426938.0
2001-02-19,1.3195883196375366,1.331318086533651,1.1729672643266331,1.249210307341151,3105740.0
2001-02-20,1.1421770672412148,1.216953746892484,1.114319016356387,1.1756067135759996,3905543.0
2001-02-21,1.1583050211373,1.2198859155845077,1.1436428157510354,1.2022911218509478,2198001.0
2001-02-22,1.20229083217139,1.2374799693499248,1.1876289248578444,1.2081558601828204,2855089.0
2001-02-23,1.2609403652936335,1.2668051028253429,1.2345483836854518,1.2609403652936335,2878708.0
2001-02-26,1.2641655126607676,1.2726693280984012,1.2521423844490636,1.2580074148389595,1194212.0
2001-02-27,1.2609399803672088,1.2609399803672088,1.208156327804298,1.214021063545683,1375571.0
2001-02-28,1.2169534799339334,1.2257506564671756,1.2022911999600847,1.2257506564671756,1534340.0
2001-03-01,1.2316155275069125,1.2433452202360358,1.2169536140918518,1.2433452202360358,2530806.0
2001-03-02,1.243345739441651,1.2550755107040137,1.2257513034533007,1.2550755107040137,446598.0
2001-03-05,1.243345083168686,1.2550748482397442,1.2257506564671756,1.2257506564671756,396001.0
2001-03-06,1.222818112225995,1.2345478770156275,1.205223685946618,1.2286831418908593,261740.0
2001-03-07,1.231615480178765,1.231615480178765,1.216953567327128,1.2172466347508886,505238.0
2001-03-08,1.214900458308457,1.2169531076599525,1.1817638968464144,1.2081558601828204,697365.0
2001-03-09,1.2169535522804282,1.2169535522804282,1.18176432861032,1.2149009021789858,452564.0
2001-03-12,1.2169531076599525,1.2169531076599525,1.1905614388635597,1.2081558601828204,174830.0
2001-03-13,1.187629130673285,1.2022910405277307,1.187629130673285,1.1905616451872028,244395.0
2001-03-14,1.193494121606751,1.193494121606751,1.1553727501649778,1.1553727501649778,888508.0
2001-03-15,1.1436424362506694,1.199358577324858,1.1172507698531502,1.1729666163873524,1211391.0
2001-03-16,1.175900047595371,1.175900047595371,1.1319136326184671,1.1495083606063474,1012585.0
2001-03-19,1.128980894259602,1.1583050102155483,1.126048379574979,1.1377780701383695,307421.0
2001-03-20,1.1495074637289973,1.1729666163873524,1.1495074637289973,1.1729666163873524,575528.0
2001-03-21,1.1729669262787743,1.2169533185572572,1.1729669262787743,1.1905616451872028,639676.0
2001-03-22,1.1905613306473528,1.202290722889039,1.1729666163873524,1.1729666163873524,585966.0
2001-03-23,1.175899726930988,1.190561934893336,1.175899726930988,1.1788321685234575,1844322.0
2001-03-26,1.1876297470812325,1.2609403652936335,1.1876297470812325,1.2609403652936335,2468604.0
2001-03-27,1.2436389256742482,1.2609403652936335,1.2286836461537425,1.2609403652936335,509978.0
2001-03-28,1.2609400061452911,1.287331685696223,1.249210239882596,1.263872153170832,745109.0
2001-03-29,1.231615514434759,1.2609400036689409,1.231615514434759,1.2580074148389595,206057.0
2001-03-30,1.252142381014801,1.2550749698367385,1.199359169431434,1.2316155110567957,1144512.0
2001-04-02,1.2389462510264633,1.249209792833353,1.2374800307683362,1.2404126185546045,473493.0
2001-04-03,1.23748090409724,1.246278231854551,1.2316159452906403,1.2345484615114692,334119.0
2001-04-04,1.2316152506883955,1.2492099699150665,1.211088605974904,1.2213519283316498,135414.0
2001-04-05,1.2198861130244725,1.2345480262437003,1.211088862003889,1.2316155110567957,468201.0
2001-04-06,1.241292363824238,1.241292363824238,1.2105021740434605,1.2105021740434605,240371.0
2001-04-09,1.2081559560398236,1.2081559560398236,1.1934937530229424,1.1964262672613275,913791.0
2001-04-10,1.1876288169081888,1.1876288169081888,1.1641693697098472,1.1729666163873524,1802021.0
2001-04-11,1.1729675495090204,1.1729675495090204,1.1289814283995534,1.1348461660034237,1187894.0
2001-04-12,1.1436433285519638,1.1495083606063474,1.1289814111314915,1.1495083606063474,737535.0
2001-04-13,1.1495083606063474,1.1495083606063474,1.1495083606063474,1.1495083606063474,0.0
2001-04-16,1.1495083606063474,1.1495083606063474,1.1495083606063474,1.1495083606063474,0.0
2001-04-17,1.1729669945585013,1.1729669945585013,1.1377780701383695,1.1377780701383695,292371.0
2001-04-18,1.1583052326868954,1.1583052326868954,1.1289811110987749,1.1319133318064971,502411.0
2001-04-19,1.143643168028173,1.152440420334734,1.0586031605781396,1.0849948438627794,3481091.0
2001-04-20,1.10258904659387,1.1172512534613208,1.0937917961084276,1.1172512534613208,1942048.0
2001-04-23,1.1245823063202185,1.1407105848229928,1.1245823063202185,1.1377780701383695,857025.0
2001-04-24,1.1348456009673684,1.1377780419443055,1.1160780965310009,1.1160780965310009,499375.0
2001-04-25,1.1160780965310009,1.1160780965310009,1.1160780965310009,1.1160780965310009,0.0
2001-04-26,1.1313268097316456,1.1436430053903677,1.1113863690968395,1.1143188842953846,605144.0
2001-04-27,1.1143189397712088,1.1143189397712088,1.096724436784272,1.096724436784272,361221.0
2001-04-30,1.0996570537654544,1.102589274840858,1.079130107171797,1.0849948438627794,1014671.0
2001-05-01,1.0849948438627794,1.102589274840858,1.0820623282472008,1.0849948438627794,661808.0
2001-05-02,1.0937916604030902,1.1025889097970687,1.0908595139335011,1.0996566896924609,845851.0
2001-05-03,1.0996566896924609,1.0996566896924609,1.0937916604030902,1.0996566896924609,1221162.0
2001-05-04,1.0996569245380463,1.1172513534484965,1.0996569245380463,1.1055216605398284,704149.0
2001-05-07,1.1084541758107895,1.1201838687194574,1.0996569245380463,1.1055216605398284,446124.0
2001-05-08,1.1143188842953846,1.1260485769143975,1.1055216332398832,1.1143188842953846,1234193.0
2001-05-09,1.114318812087831,1.126048503946763,1.114318812087831,1.1172512534613208,538709.0
2001-05-10,1.1201840304503796,1.175899914131922,1.1201840304503796,1.1700351772833963,1414271.0
2001-05-11,1.178831856857548,1.2052235296720657,1.178831856857548,1.199358868942759,1403941.0
2001-05-14,1.1964261723349765,1.2110883741885352,1.1876289248578444,1.2081558601828204,842986.0
2001-05-15,1.2061034680952591,1.2081560441242554,1.1964263544905696,1.199358868942759,304860.0
2001-05-16,1.2022911218509478,1.2052236365632218,1.187629211004767,1.2022911218509478,872044.0
2001-05-17,1.2140208861599595,1.2140208861599595,1.196426460601505,1.2022911218509478,567366.0
2001-05-18,1.2022911218509478,1.2052236365632218,1.196426460601505,1.2022911218509478,319101.0
2001-05-21,1.211968236313899,1.2169534008722336,1.181764181580219,1.2022911218509478,404241.0
2001-05-22,1.2110886659877698,1.2110886659877698,1.2022911218509478,1.2022911218509478,256135.0
2001-05-23,1.2052236365632218,1.2140208861599595,1.199358975313779,1.2022911218509478,639368.0
2001-05-24,1.2052236365632218,1.208156151275496,1.2022911218509478,1.2022911218509478,204686.0
2001-05-25,1.2052239385030776,1.2052239385030776,1.175899814924178,1.1876295085367614,399970.0
2001-05-28,1.199358781499713,1.2052234418014385,1.1729668160693272,1.1964262672613275,377808.0
2001-05-29,1.1964265650587869,1.199359080027092,1.164169857662786,1.164169857662786,431501.0
2001-05-30,1.1729672060748684,1.1729672060748684,1.1465755264094213,1.1465755264094213,486050.0
2001-05-31,1.1436431402836136,1.1553729079211914,1.1201839731836671,1.126048709732372,818332.0
2001-06-01,1.1281012564285968,1.1465756252378851,1.126048679689858,1.128981195156056,517360.0
2001-06-04,1.1289812252768086,1.1289812252768086,1.123116194187936,1.126048709732372,272428.0
2001-06-05,1.1289810218251397,1.1377781986979156,1.1201837713173348,1.1231159917931934,511598.0
2001-06-06,1.128981195156056,1.1436431097716868,1.128981195156056,1.128981195156056,819094.0
2001-06-07,1.1407109652608682,1.1410041063745655,1.123116239460224,1.1410041063745655,552557.0
2001-06-08,1.1436433285519638,1.1495083606063474,1.1319136326184671,1.1495083606063474,1109001.0
2001-06-11,1.1495083606063474,1.1495083606063474,1.1495083606063474,1.1495083606063474,0.0
2001-06-12,1.155959310662831,1.155959310662831,1.1289811272519668,1.1436430409857374,668297.0
2001-06-13,1.1468686469775249,1.2169536652271145,1.1468686469775249,1.2169536652271145,791505.0
2001-06-14,1.231615687835449,1.287331864413081,1.2286834667678026,1.28146683319744,1803255.0
2001-06-15,1.2756017405079183,1.2829328433937863,1.2521422112731395,1.2829328433937863,1422736.0
2001-06-18,1.2756015599889283,1.2785340007282862,1.2404127129267095,1.273255548489432,693482.0
2001-06-19,1.2565413398729328,1.26973747724057,1.2492105288033917,1.252142676507087,375536.0
2001-06-20,1.2492103424950125,1.284399202363376,1.2492103424950125,1.284399202363376,330975.0
2001-06-21,1.2843989167009144,1.3019934163569522,1.2756017405079183,1.2829328433937863,426409.0
2001-06-22,1.299647689030106,1.3195880530936217,1.2902639363166712,1.3166556119619175,657908.0
2001-06-25,1.290264113915116,1.290264113915116,1.275601906238416,1.278534347773756,785261.0
2001-06-26,1.278534504477351,1.278534504477351,1.2374806124909503,1.2462779381752145,1346152.0
2001-06-27,1.2580074113886106,1.2580074113886106,1.2316155110567957,1.2316155110567957,1057694.0
2001-06-28,1.2363076062790317,1.2492103800699697,1.2363076062790317,1.2462779381752145,963275.0
2001-06-29,1.2462782047074377,1.319588678674339,1.2433456149154287,1.319588678674339,1117962.0
2001-07-02,1.2882107215274836,1.2931958114971105,1.2404126185546045,1.2404126185546045,496652.0
2001-07-03,1.2462778090971427,1.2462778090971427,1.2286833068209753,1.2433452202360358,499381.0
2001-07-04,1.2448110997975637,1.246277320017691,1.2022908606838767,1.2052233747591363,744713.0
2001-07-05,1.2110887342064185,1.2433450724280009,1.2110887342064185,1.240119416515335,428764.0
2001-07-06,1.23748090409724,1.2433456419986628,1.2198865431228527,1.2345484615114692,315844.0
2001-07-09,1.2363070251078316,1.246277352317099,1.2316150761008209,1.2404126185546045,1576431.0
2001-07-10,1.236014466853097,1.2550750435191331,1.2345480987210082,1.249210307341151,3440555.0
2001-07-11,1.2427587365016777,1.2756018747075646,1.2345479887677215,1.272082856590102,1244344.0
2001-07-12,1.275602209988586,1.2814669471857294,1.2550752616233332,1.2697374727914423,1371803.0
2001-07-13,1.26973747724057,1.26973747724057,1.2462780865594945,1.252142676507087,161815.0
2001-07-16,1.2521419388095794,1.2609395548983695,1.2374800307683362,1.2404126185546045,187707.0
2001-07-17,1.2462779381752145,1.2580075584841506,1.2433453490103767,1.2462779381752145,325498.0
2001-07-18,1.2486238212780012,1.2521423977390855,1.240413073185132,1.2433452202360358,195950.0
2001-07-19,1.240413493953128,1.255075412341745,1.2345484615114692,1.2345484615114692,550039.0
2001-07-20,1.2533155191240808,1.2533155191240808,1.2228183888579136,1.2374805981619108,924045.0
2001-07-23,1.2374803182130358,1.2374803182130358,1.2286831418908593,1.2286831418908593,361344.0
2001-07-24,1.2169536652271145,1.2316155792582548,1.2140211498778195,1.2169536652271145,490510.0
2001-07-25,1.213434659467144,1.222818340507598,1.2052239109436085,1.213434659467144,872174.0
2001-07-26,1.20229083217139,1.2169531076599525,1.20229083217139,1.2081558601828204,328805.0
2001-07-27,1.2031710800140751,1.228683111625028,1.2031710800140751,1.2204724384715893,361498.0
2001-07-30,1.2151937842694522,1.2228179536700727,1.1876291056740589,1.199358868942759,502252.0
2001-07-31,1.202291471004582,1.202291471004582,1.1846970403365846,1.185283543449364,876151.0
2001-08-01,1.1905618204890032,1.193494040894606,1.1729670989898764,1.1846967905975827,1021767.0
2001-08-02,1.1846967016926515,1.206396647947204,1.1817641869670104,1.206396647947204,1953739.0
2001-08-03,1.20229083217139,1.2140205936542372,1.20229083217139,1.2081558601828204,896036.0
2001-08-06,1.2081564740940791,1.2374805981619108,1.2022914431023988,1.2374805981619108,947047.0
2001-08-07,1.237480484324025,1.2433452202360358,1.2345480427329858,1.2433452202360358,310278.0
2001-08-08,1.2433452537591536,1.2902641732107436,1.2433452537591536,1.2902641732107436,414210.0
2001-08-09,1.273842879637561,1.2756024631430185,1.2521429206182937,1.2550755107040137,833566.0
2001-08-10,1.2585942850758216,1.2609402977789796,1.252142676507087,1.252142676507087,206773.0
2001-08-13,1.2492103800699697,1.2609401476489883,1.2462779381752145,1.2462779381752145,386353.0
2001-08-14,1.251556313978551,1.2609403652936335,1.251556313978551,1.2609403652936335,345461.0
2001-08-15,1.2609398044319975,1.2609398044319975,1.248037034153083,1.248037034153083,211226.0
2001-08-16,1.2480371749947978,1.2521423279071866,1.2110888106374942,1.2110888106374942,208008.0
2001-08-17,1.237773245365959,1.246277352317099,1.2286828564895875,1.2404126185546045,118288.0
2001-08-20,1.2316154916749338,1.2316154916749338,1.211088842945054,1.214021063545683,391126.0
2001-08-21,1.2169537401327917,1.2462779381752145,1.214021224602995,1.2462779381752145,538571.0
2001-08-22,1.2492107723429615,1.2609405436053245,1.2374810010805986,1.2550755107040137,1458618.0
2001-08-23,1.2580078196302256,1.2785347698845542,1.255075377126734,1.2756023273810624,969686.0
2001-08-24,1.2785344912980363,1.2785344912980363,1.266804871110011,1.266804871110011,523160.0
2001-08-27,1.266805147140701,1.284399507621424,1.266805147140701,1.2756023273810624,457106.0
2001-08-28,1.2697367658345204,1.2756014997663303,1.2580070034308648,1.2726689118953982,204807.0
2001-08-29,1.2374808260863608,1.2668051028253429,1.2316158676494884,1.2609403652936335,449649.0
2001-08-30,1.260939993101846,1.2843990835743708,1.260939993101846,1.278534347773756,1264678.0
2001-08-31,1.2638725131543256,1.2961292322942168,1.2609403652936335,1.2609403652936335,954554.0
2001-09-03,1.2794144142735335,1.2794144142735335,1.2580078196302256,1.2756023273810624,1204895.0
2001-09-04,1.2756020965219728,1.28146683319744,1.272669507279109,1.28146683319744,1685803.0
2001-09-05,1.2735498206396838,1.2735498206396838,1.2433457477981762,1.2626996937869972,506177.0
2001-09-06,1.2565411757169442,1.2668048694998235,1.2374805981619108,1.2374805981619108,514812.0
2001-09-07,1.231615640805271,1.246277923744309,1.2286834198495935,1.2374805981619108,1120096.0
2001-09-10,1.2286834933874804,1.260940208516788,1.2286834933874804,1.2436387710485477,2000068.0
2001-09-11,1.2527285514412123,1.2785339403672442,1.2492098288981408,1.2726689118953982,1413406.0
2001-09-12,1.2204726323631396,1.2638721641032429,1.208156362953768,1.2433452202360358,514040.0
2001-09-13,1.2609401346510392,1.2902642587561437,1.255075103651904,1.266804871110011,628029.0
2001-09-14,1.2477435696383252,1.2931959610879422,1.2477435696383252,1.2931959610879422,409963.0
2001-09-17,1.2609401476489883,1.299061450470551,1.2316156550663993,1.2462779381752145,661030.0
2001-09-18,1.257421116051558,1.2902642587561437,1.257421116051558,1.266804871110011,879380.0
2001-09-19,1.2668047756054184,1.2902641614829446,1.2668047756054184,1.2761883826863585,1720835.0
2001-09-20,1.2756020242138049,1.3195883567718971,1.2756020242138049,1.284399202363376,849551.0
2001-09-21,1.2785347870465351,1.316656245563411,1.2404134757997751,1.303167039320304,653826.0
2001-09-24,1.2914375463539405,1.2990617201388828,1.2609404094038312,1.2756023273810624,650043.0
2001-09-25,1.2738422580089572,1.2885046122018846,1.266804663772083,1.2885046122018846,881435.0
2001-09-26,1.2873321618409197,1.2873321618409197,1.2726698013193265,1.2741363171847158,1455685.0
2001-09-27,1.2770680384252044,1.2902641732107436,1.2756019648602244,1.2902641732107436,292119.0
2001-09-28,1.292023417490421,1.3166559589421936,1.292023417490421,1.3107912224032876,1356501.0
2001-10-01,1.3166562361524443,1.3283860062400226,1.3137236463604358,1.319588678674339,419158.0
2001-10-02,1.3213478978930706,1.3283856401902063,1.307858695463463,1.314016793608493,356230.0
2001-10-03,1.319588678674339,1.3371831865355908,1.3166562361524443,1.319588678674339,576204.0
2001-10-04,1.3166559589421936,1.3254531373855942,1.3049261913242147,1.3107912224032876,340633.0
2001-10-05,1.3192946911644157,1.3195880530936217,1.3107908769685546,1.3166556119619175,577172.0
2001-10-08,1.3025797129174186,1.3025797129174186,1.2843987857915775,1.2931959610879422,1136912.0
2001-10-09,1.2931962742874374,1.2961288631231778,1.263872153170832,1.263872153170832,954118.0
2001-10-10,1.275601684202409,1.307858388206361,1.275601684202409,1.307858388206361,368587.0
2001-10-11,1.3137235921594546,1.3137235921594546,1.2609403652936335,1.2609403652936335,587760.0
2001-10-12,1.2785342094013474,1.2785342094013474,1.2580072681456096,1.2691506036819131,893453.0
2001-10-15,1.283226061696255,1.304926010974365,1.272669301753108,1.2841060003241067,353013.0
2001-10-16,1.2931959610879422,1.2990609900689036,1.2843987857915775,1.2931959610879422,211889.0
2001-10-17,1.301993096290949,1.3107905648613751,1.2843986009601256,1.2993540177168317,393157.0
2001-10-18,1.2961289092808796,1.2961289092808796,1.2756019648602244,1.2902641732107436,283833.0
2001-10-19,1.290557373859031,1.290557373859031,1.266804917873729,1.28146683319744,135147.0
2001-10-22,1.2902642763419083,1.3107912224032876,1.2785345087239293,1.3107912224032876,301586.0
2001-10-23,1.3166559896006764,1.3166559896006764,1.2756020965219728,1.28146683319744,455274.0
2001-10-24,1.27853453849475,1.287331864413081,1.260940181198262,1.28146683319744,708453.0
2001-10-25,1.285572035654988,1.3107910023458298,1.2843990296360996,1.2961287952848686,265078.0
2001-10-26,1.3107908292312695,1.3107908292312695,1.2931960358117802,1.307858388206361,229922.0
2001-10-29,1.3078586840041224,1.3195883034865985,1.299941003084108,1.299941003084108,410154.0
2001-10-30,1.2902645479956243,1.319588678674339,1.28733210547373,1.319588678674339,154250.0
2001-10-31,1.31958846073283,1.325453197537892,1.3049262505449497,1.3219341787307464,305064.0
2001-11-01,1.3195887222088143,1.3489130011250794,1.3195887222088143,1.3342506407617678,505381.0
2001-11-02,1.3489122885510578,1.3753039636369453,1.3459797002114635,1.3547768761500791,918847.0
2001-11-05,1.3761838164577105,1.3782364663902478,1.3577095252547289,1.3665067015870669,1218945.0
2001-11-06,1.3782369462346484,1.4104936634037872,1.3782369462346484,1.3955382375268877,1648361.0
2001-11-07,1.3987633007469673,1.4251549749993413,1.3987633007469673,1.406974047120373,951714.0
2001-11-08,1.4075604511989122,1.4192902148965916,1.392898246576813,1.4075604511989122,1187070.0
2001-11-09,1.3928986870144844,1.4046284544211425,1.351844795631343,1.357709826604753,384307.0
2001-11-12,1.3489122885510578,1.3694392287678825,1.3489122885510578,1.3547768761500791,250647.0
2001-11-13,1.35331117486478,1.35331117486478,1.3254531243168393,1.331318155338084,263416.0
2001-11-14,1.340114965342401,1.357709464489673,1.3313177894037858,1.3547768761500791,414637.0
2001-11-15,1.3577097127374884,1.3811690983132514,1.34891253519037,1.363574448678878,2363307.0
2001-11-16,1.3899662923432723,1.398763469062631,1.3753040856942498,1.3782365270240542,3950771.0
2001-11-19,1.3782365270240542,1.3928984391329673,1.3577095849854777,1.3782365270240542,969661.0
2001-11-20,1.3928984391329673,1.4075606457819896,1.363574320375032,1.3782365270240542,801622.0
2001-11-21,1.372371458502286,1.3782364882670208,1.3489123703337016,1.3489123703337016,413214.0
2001-11-22,1.359175601754636,1.3753040283966216,1.3547769399431857,1.3723714399189393,474213.0
2001-11-23,1.3782366457190436,1.3870338231960233,1.3753042041366943,1.3841013816136745,265433.0
2001-11-26,1.3849811620439278,1.3849811620439278,1.343047340568967,1.3489123703337016,307658.0
2001-11-27,1.3782365910977454,1.3782365910977454,1.337182705112013,1.3401151465781451,626060.0
2001-11-28,1.3577095468056772,1.3782364882670208,1.3371826053443332,1.3489123703337016,432247.0
2001-11-29,1.34891253519037,1.3665068902846067,1.34891253519037,1.363574448678878,733521.0
2001-11-30,1.363574505059959,1.378236713694857,1.3489125909652109,1.369439535783993,1204508.0
2001-12-03,1.3782365585522611,1.3782365585522611,1.3107909955041086,1.3225204665515375,1192206.0
2001-12-04,1.3283854189900777,1.3606419779307724,1.3254528304945017,1.351844506984143,1576343.0
2001-12-05,1.3635742686941932,1.3635742686941932,1.3342500037776222,1.3459797686522703,1601341.0
2001-12-06,1.3430473456428356,1.3547769634064664,1.310790933610364,1.311377510224079,1126788.0
2001-12-07,1.316655715169858,1.3195881565314254,1.2990612142705085,1.313723126538234,1494592.0
2001-12-10,1.3154824821354714,1.3154824821354714,1.290263814772539,1.2931959610879422,826078.0
2001-12-11,1.2802938767451362,1.3078585609336375,1.2638720870208124,1.2961287952848686,1013546.0
2001-12-12,1.301994015372261,1.301994015372261,1.266805147140701,1.2756023273810624,1176574.0
2001-12-13,1.2756014997663303,1.2785339403672442,1.260939591301797,1.2726689118953982,969750.0
2001-12-14,1.2785347251588708,1.2814670202896716,1.2609403652936335,1.2609403652936335,335453.0
2001-12-17,1.26709780943906,1.272669330597787,1.2609400061452911,1.263872153170832,971402.0
2001-12-18,1.2638725928289385,1.2638725928289385,1.225751207389217,1.2345484615114692,992151.0
2001-12-19,1.2345484615114692,1.2345484615114692,1.2345484615114692,1.2345484615114692,0.0
2001-12-20,1.2345484615114692,1.2345484615114692,1.2345484615114692,1.2345484615114692,0.0
2001-12-21,1.2345484615114692,1.2345484615114692,1.2345484615114692,1.2345484615114692,0.0
2001-12-24,1.2345484615114692,1.2345484615114692,1.2345484615114692,1.2345484615114692,0.0
2001-12-25,1.2345484615114692,1.2345484615114692,1.2345484615114692,1.2345484615114692,0.0
2001-12-26,1.2345484615114692,1.2345484615114692,1.2345484615114692,1.2345484615114692,0.0
2001-12-27,1.2345484615114692,1.2345484615114692,1.2345484615114692,1.2345484615114692,0.0
2001-12-28,1.2345484615114692,1.2345484615114692,1.2345484615114692,1.2345484615114692,0.0
2001-12-31,1.2345484615114692,1.2345484615114692,1.2345484615114692,1.2345484615114692,0.0
2002-01-01,1.2345484615114692,1.2345484615114692,1.2345484615114692,1.2345484615114692,0.0
2002-01-02,1.2345484615114692,1.2345484615114692,1.2345484615114692,1.2345484615114692,0.0
2002-01-03,1.2345484615114692,1.2345484615114692,1.2345484615114692,1.2345484615114692,0.0
2002-01-04,1.2345484615114692,1.2345484615114692,1.2345484615114692,1.2345484615114692,0.0
2002-01-07,1.246277925328405,1.2756020494335096,1.246277925328405,1.266804871110011,521079.0
2002-01-08,1.2638722950035777,1.2726694734177582,1.2433453490103767,1.2462779381752145,1407496.0
2002-01-09,1.2462777958693665,1.2609400036689409,1.240413060019603,1.2580074148389595,840059.0
2002-01-10,1.2580075107919702,1.2580075107919702,1.2404131546306252,1.248623903262612,313527.0
2002-01-11,1.2436385656004905,1.2550749698367385,1.2257507752231174,1.2316155110567957,1237518.0
2002-01-14,1.231615391732653,1.231615391732653,1.2140209650311429,1.2257506564671756,2028778.0
2002-01-15,1.225750452943873,1.2316151872355716,1.219885792287188,1.2228179385279967,1260365.0
2002-01-16,1.2286835803662128,1.252142676507087,1.2257510644872651,1.252142676507087,813457.0
2002-01-17,1.2497968273684306,1.2609400170523393,1.2433452202360358,1.2433452202360358,1074250.0
2002-01-18,1.240413094876972,1.240413094876972,1.2140211200960866,1.219886150650798,1142118.0
2002-01-21,1.2169535978375674,1.2316155110567957,1.2169535978375674,1.2316155110567957,1324036.0
2002-01-22,1.2316156550663993,1.2462779381752145,1.222818403017176,1.2462779381752145,1946326.0
2002-01-23,1.249210307341151,1.25214245452503,1.2433452766230193,1.249210307341151,261591.0
2002-01-24,1.2462781968863723,1.2756023273810624,1.2462781968863723,1.2756023273810624,299835.0
2002-01-25,1.2756019883172582,1.2756019883172582,1.2433452766230193,1.249210307341151,726137.0
2002-01-28,1.249210307341151,1.249210307341151,1.249210307341151,1.249210307341151,0.0
2002-01-29,1.2550755107040137,1.2609405436053245,1.243345739441651,1.2550755107040137,707346.0
2002-01-30,1.2527289611230863,1.2726693280984012,1.2462777958693665,1.2580074148389595,1456813.0
2002-01-31,1.2580069398745135,1.2609395275972874,1.2462773253334734,1.2562475050568582,1123709.0
2002-02-01,1.252142381014801,1.252142381014801,1.2228182600362123,1.2316155110567957,1030677.0
2002-02-04,1.2345481563011111,1.2580075439174252,1.2345481563011111,1.2374805981619108,346015.0
2002-02-05,1.2316158676494884,1.2697375452262525,1.2257511301177788,1.2609403652936335,1891302.0
2002-02-06,1.2685642284780598,1.2726693817488772,1.22575083025758,1.2313224252752737,1124584.0
2002-02-07,1.2294061597708608,1.250043691707784,1.1999240558972446,1.2382508057392936,768210.0
2002-02-08,1.2411988867093942,1.2411988867093942,1.217613341296324,1.2235096721257972,659226.0
2002-02-11,1.2235096037779951,1.244147056655203,1.2176132732779033,1.2429677313298075,849166.0
2002-02-12,1.2470955490455364,1.258888062975582,1.2441471614519777,1.2559401195723905,303925.0
2002-02-13,1.2559403803062537,1.2765779132378825,1.2559403803062537,1.261836712527086,779546.0
2002-02-14,1.2638997609276623,1.2677326783983904,1.240314148242447,1.240314148242447,201485.0
2002-02-15,1.2470952599508398,1.2500432026706558,1.220561110330911,1.22645773608765,1968861.0
2002-02-18,1.23323837450178,1.2382503213157317,1.2235094232092802,1.22645773608765,597025.0
2002-02-19,1.2294059289235446,1.2294059289235446,1.217613341296324,1.2235096721257972,1396473.0
2002-02-20,1.214665049588217,1.2205613805233684,1.1851828766903707,1.194027521156552,973917.0
2002-02-21,1.204935463115269,1.220561039254591,1.1940271873066377,1.2028718292998577,2004682.0
2002-02-22,1.2087681305136908,1.2117164433324714,1.1792860387698128,1.1792860387698128,586587.0
2002-02-25,1.1834140853879485,1.2087685479412638,1.1468562523495012,1.167493782922402,713238.0
2002-02-26,1.191079207625522,1.194027521156552,1.1645453482587056,1.194027521156552,1284003.0
2002-02-27,1.1940273914879291,1.196975704698779,1.179286195592275,1.185182747982256,1085184.0
2002-02-28,1.199923869272021,1.199923869272021,1.1733900095252976,1.191079224679204,653017.0
2002-03-01,1.1792860387698128,1.188130607067609,1.1792860387698128,1.1792860387698128,274867.0
2002-03-04,1.181939934293343,1.188130911593461,1.164545365410303,1.1763383235812026,2380442.0
2002-03-05,1.1792860387698128,1.188130607067609,1.1674933797483638,1.1792860387698128,3179762.0
2002-03-06,1.177222519879892,1.1851827806895672,1.1645452539295589,1.1645452539295589,4300165.0
2002-03-07,1.1677880555817928,1.220561039254591,1.1674933353586838,1.2028718292998577,794051.0
2002-03-08,1.2114217510699687,1.2146647099680528,1.196975500013319,1.2028718292998577,351444.0
2002-03-11,1.2249833698108747,1.2249833698108747,1.164545066929583,1.1792860387698128,716621.0
2002-03-12,1.1822345414290742,1.1851827806895672,1.1645452539295589,1.1645452539295589,398298.0
2002-03-13,1.1645451996739946,1.1674935128288484,1.149804004058315,1.149804004058315,530299.0
2002-03-14,1.1477403387991143,1.170441498111012,1.1468559559242222,1.170441498111012,1859746.0
2002-03-15,1.176338117989309,1.1792861349216164,1.1442023570091018,1.1442023570091018,1790650.0
2002-03-18,1.1557009742879538,1.1674938602581728,1.1468563283182245,1.161597306225454,436768.0
2002-03-19,1.1645451996739946,1.1645451996739946,1.135063104569506,1.149804004058315,322654.0
2002-03-20,1.1498040175335176,1.1645452133219578,1.1498040175335176,1.1586486609748634,333788.0
2002-03-21,1.1615972951946436,1.170441867048643,1.140959763450675,1.1527526493089053,594381.0
2002-03-22,1.1498040024282246,1.1498040024282246,1.1114772640403816,1.1350631029603135,750609.0
2002-03-25,1.1350632711018145,1.1350632711018145,1.1085291151005972,1.1114774286880165,573543.0
2002-03-26,1.1144259104080578,1.161597306225454,1.1085292823435993,1.161597306225454,1353909.0
2002-03-27,1.1674938602581728,1.1792865241331727,1.1586489921932246,1.161597306225454,892656.0
2002-03-28,1.164545066929583,1.1792860387698128,1.1586485153237307,1.1792860387698128,2772270.0
2002-03-29,1.1792860387698128,1.1792860387698128,1.1792860387698128,1.1792860387698128,0.0
2002-04-01,1.1792860387698128,1.1792860387698128,1.1792860387698128,1.1792860387698128,0.0
2002-04-02,1.1733900100067494,1.1763383235812026,1.167493678984756,1.1763383235812026,937623.0
2002-04-03,1.176338022077869,1.1822343515885936,1.1704413964403075,1.1792860387698128,1619260.0
2002-04-04,1.182234780804052,1.208768569362356,1.179286466914873,1.1999239978535,2704783.0
2002-04-05,1.2058203482044525,1.2087682912567068,1.185182747982256,1.185182747982256,639882.0
2002-04-08,1.188130607067609,1.2087681305136908,1.1792860387698128,1.1792860387698128,374716.0
2002-04-09,1.1822344397675637,1.1940273217637325,1.1792861267288777,1.188130695686361,1372944.0
2002-04-10,1.188130761768155,1.2028720316546082,1.188130761768155,1.1969757013761522,514041.0
2002-04-11,1.194027521156552,1.205820479153763,1.194027521156552,1.194027521156552,699188.0
2002-04-12,1.188130894094492,1.194027521156552,1.182234637191068,1.194027521156552,474997.0
2002-04-15,1.1940272912082854,1.208768189739058,1.1910789782450484,1.208768189739058,697430.0
2002-04-16,1.2028720991980733,1.2529917977598888,1.2028720991980733,1.2500434103599471,1013743.0
2002-04-17,1.252991589580736,1.252991589580736,1.22645773608765,1.22645773608765,665333.0
2002-04-18,1.2323537324606673,1.2559395642409552,1.2323537324606673,1.2470949976248518,651160.0
2002-04-19,1.2500429397245691,1.2529913260144574,1.2264574781027568,1.2470949976248518,378447.0
2002-04-22,1.2382503213157317,1.2411986341941008,1.2176130935793843,1.22645773608765,514970.0
2002-04-23,1.2294059638014625,1.2647846900992437,1.2294059638014625,1.2559401195723905,1351650.0
2002-04-24,1.2618358474417306,1.2824733662247554,1.2618358474417306,1.279524980040455,1477772.0
2002-04-25,1.279524980040455,1.279524980040455,1.279524980040455,1.279524980040455,0.0
2002-04-26,1.276577465723064,1.2972149914200364,1.2677328964606098,1.2972149914200364,566534.0
2002-04-29,1.2972154099533073,1.3001633538861916,1.252992105182536,1.2677333054817814,2667241.0
2002-04-30,1.2677333054817814,1.2795258215307308,1.2677333054817814,1.2677333054817814,2118500.0
2002-05-01,1.2706809303912878,1.2883702182457408,1.2706809303912878,1.2883702182457408,1513167.0
2002-05-02,1.297215079160588,1.3237489368060726,1.297215079160588,1.3208005494345865,2534849.0
2002-05-03,1.320800544901516,1.320800544901516,1.3060596445387895,1.3178526017304812,1386484.0
2002-05-06,1.317852798199951,1.344386659710118,1.3149045584624957,1.338490328298673,1149916.0
2002-05-07,1.3325936433205343,1.362075743297368,1.3325936433205343,1.3502829329193264,1222883.0
2002-05-08,1.353231029861886,1.3650239870600849,1.3325935028284823,1.3325935028284823,449494.0
2002-05-09,1.3149045798992909,1.3149045798992909,1.2736295190289426,1.2824740903220353,1071703.0
2002-05-10,1.2824742096540622,1.2972154099533073,1.2559403452423852,1.2677333054817814,756146.0
2002-05-13,1.2559402955537455,1.2618366273766852,1.241199095837705,1.2529920556105376,477911.0
2002-05-14,1.2677333408748908,1.2736296730957228,1.2559403803062537,1.261836712527086,115920.0
2002-05-15,1.2677331875213704,1.2824740903220353,1.244147269237207,1.2824740903220353,554849.0
2002-05-16,1.27068103783062,1.3060597645943326,1.27068103783062,1.3060597645943326,497446.0
2002-05-17,1.3031115250254015,1.3119560956687368,1.2972151939509975,1.3060597645943326,162409.0
2002-05-20,1.3060595606824912,1.3119558908363158,1.2854220349855183,1.2972149914200364,539082.0
2002-05-21,1.2972154099533073,1.2972154099533073,1.2647849173584498,1.2677333054817814,372149.0
2002-05-22,1.2677328964606098,1.2972149914200364,1.2677328964606098,1.2972149914200364,492279.0
2002-05-23,1.3001630274608942,1.3119559847394928,1.2824738876698862,1.2883702182457408,638642.0
2002-05-24,1.2913184812235838,1.314904396212898,1.2854221505397032,1.3119560087757856,380231.0
2002-05-27,1.317852517117009,1.3208004600987695,1.2706808394423703,1.2972149914200364,965032.0
2002-05-28,1.2913183984653411,1.2913183984653411,1.2706808722357603,1.2913183984653411,230634.0
2002-05-29,1.2824740903220353,1.2824740903220353,1.2677331875213704,1.2824740903220353,880879.0
2002-05-30,1.2824738876698862,1.2913184575653904,1.2677329871985283,1.2883702182457408,586200.0
2002-05-31,1.2824738256826318,1.3031113518592372,1.2706808689740352,1.3031113518592372,593143.0
2002-06-03,1.303111604969827,1.326697374904777,1.2913186459706192,1.326697374904777,767753.0
2002-06-04,1.300163238789774,1.3031116266521006,1.2647848053938937,1.2706811369281392,672047.0
2002-06-05,1.270681223644707,1.270681223644707,1.232354473802658,1.2382508057392936,4326518.0
2002-06-06,1.235302455424249,1.235302455424249,1.196975715895625,1.2205612593907018,2779360.0
2002-06-07,1.208768189739058,1.2235094584283943,1.208768189739058,1.208768189739058,1983336.0
2002-06-10,1.208768189739058,1.208768189739058,1.208768189739058,1.208768189739058,0.0
2002-06-11,1.2087679255405992,1.2353020701247968,1.2087679255405992,1.2146645501782587,740978.0
2002-06-12,1.217613341296324,1.2353025558799209,1.217613341296324,1.2235096721257972,639654.0
2002-06-13,1.2235091910079612,1.2294054454871373,1.2146645501782587,1.2146645501782587,1903381.0
2002-06-14,1.2146648823038626,1.235302407893316,1.2087682560538895,1.2176131954288492,563051.0
2002-06-17,1.214664914306677,1.2205612445851328,1.1822345055214176,1.1969757013761522,330821.0
2002-06-18,1.1940276662020868,1.1999239978535,1.179286466914873,1.1999239978535,403547.0
2002-06-19,1.1999235622158946,1.2028718750346754,1.176338022077869,1.1792860387698128,420551.0
2002-06-20,1.1792861267288777,1.188130695686361,1.1645451537891676,1.188130695686361,435612.0
2002-06-21,1.1940270302317204,1.2235091910079612,1.185182389402018,1.2146645501782587,462201.0
2002-06-24,1.2235098845616963,1.2529920620500818,1.2235098845616963,1.241199102216641,805140.0
2002-06-25,1.2411983986356696,1.2677325432198672,1.1940270302317204,1.2146645501782587,988016.0
2002-06-26,1.2382503569591672,1.2382503569591672,1.1999236210079094,1.208768189739058,609969.0
2002-06-27,1.2058204917510045,1.2677330776928026,1.2058204917510045,1.2559401195723905,333532.0
2002-06-28,1.258888263644477,1.2647848917080713,1.2382508057392936,1.2382508057392936,2470445.0
2002-07-01,1.223509873567962,1.238250777100355,1.2146652278040928,1.232354445300093,319304.0
2002-07-02,1.2235092175306246,1.2235092175306246,1.202871697136716,1.2058200095194578,1468499.0
2002-07-03,1.199923852091703,1.202872165622733,1.191079207625522,1.194027521156552,733199.0
2002-07-04,1.196975500013319,1.2176130226747348,1.1940271873066377,1.2028718292998577,2188326.0
2002-07-05,1.1940272327051702,1.1969755455239508,1.176338022077869,1.1792860387698128,964367.0
2002-07-08,1.1940273914879291,1.2028720349936024,1.179286195592275,1.185182747982256,663068.0
2002-07-09,1.1792867182760431,1.1851832732794965,1.1645457379420452,1.1822350327936455,2468869.0
2002-07-10,1.1792862281368603,1.1792862281368603,1.158648701376852,1.1645452539295589,2210545.0
2002-07-11,1.158648915443345,1.1763384283062543,1.158648915443345,1.167493782922402,5159408.0
2002-07-12,1.1674934646488522,1.1733897945883598,1.158648599581018,1.1733897945883598,1049473.0
2002-07-15,1.1645451537891676,1.1910790087250471,1.1615969147821965,1.188130695686361,302899.0
2002-07-16,1.18223443756105,1.194027319535209,1.1733897945883598,1.1733897945883598,520530.0
2002-07-17,1.1733901921956726,1.1792865241331727,1.1557009742879538,1.161597306225454,997261.0
2002-07-18,1.1645452872269508,1.1645452872269508,1.1409595205320713,1.143907759876862,1505110.0
2002-07-19,1.1380112536075282,1.1380112536075282,1.1055810636814156,1.1321149227407137,916848.0
2002-07-22,1.1055808063961958,1.1409593015860624,1.1055808063961958,1.126218329786018,638418.0
2002-07-23,1.1203220738888031,1.1232703134459818,1.096736527590015,1.096736527590015,450880.0
2002-07-24,1.0967362090154429,1.0967362090154429,1.0584091059051874,1.0643057313701794,1366686.0
2002-07-25,1.1085286671796784,1.1232698590016892,1.0996840261181706,1.1085286671796784,704976.0
2002-07-26,1.1173737602998957,1.1173737602998957,1.096736527590015,1.096736527590015,991816.0
2002-07-29,1.0908396125010245,1.129166346469925,1.0908396125010245,1.126218329786018,290568.0
2002-07-30,1.135063165757148,1.135063165757148,1.099684368404076,1.120321969346817,1108574.0
2002-07-31,1.135063165757148,1.135063165757148,1.1055809950316515,1.120321969346817,589313.0
2002-08-01,1.1173737953554663,1.1173737953554663,1.0908399346353197,1.0908399346353197,552757.0
2002-08-02,1.0908397986213207,1.120321969346817,1.0760988983378763,1.120321969346817,315939.0
2002-08-05,1.1055811206228707,1.1055811206228707,1.0819952777187711,1.0819952777187711,295372.0
2002-08-06,1.081995129093153,1.117373629478566,1.0790468158494322,1.1026326555137207,606673.0
2002-08-07,1.099684505520881,1.099684505520881,1.084943603399432,1.0908399346353197,1398554.0
2002-08-08,1.1055809338659044,1.1350631029603135,1.1055809338659044,1.1350631029603135,448291.0
2002-08-09,1.138011207155557,1.1498040905029971,1.1321148765294222,1.143907759876862,596685.0
2002-08-12,1.149804004058315,1.1674935128288484,1.149804004058315,1.149804004058315,539457.0
2002-08-13,1.1498040024282246,1.1498040024282246,1.1350631029603135,1.1350631029603135,1017931.0
2002-08-14,1.129166376432904,1.132114689321882,1.1055808357333208,1.1055808357333208,547653.0
2002-08-15,1.1055806509103718,1.1173733082411863,1.1055806509103718,1.1085286671796784,990425.0
2002-08-16,1.1144255918315722,1.1586486609748634,1.1144255918315722,1.1586486609748634,527363.0
2002-08-19,1.1586489921932246,1.1704418781634434,1.1498043462234953,1.161597306225454,411825.0
2002-08-20,1.1645451680881014,1.1733898111858987,1.1409594038061643,1.170441498111012,494999.0
2002-08-21,1.1645452217917784,1.185182747982256,1.1645452217917784,1.185182747982256,149994.0
2002-08-22,1.1851826765625186,1.208768218415692,1.170441481555177,1.1733897945883598,397157.0
2002-08-23,1.1763384283062543,1.1763384283062543,1.1615972292802754,1.167493782922402,398963.0
2002-08-26,1.1645453482587056,1.202872165622733,1.1645453482587056,1.194027521156552,101480.0
2002-08-27,1.179286195592275,1.1940273914879291,1.179286195592275,1.185182747982256,232515.0
2002-08-28,1.1881309111059608,1.2117167534063542,1.18518289365963,1.191079224679204,257225.0
2002-08-29,1.1910790087250471,1.205820277791616,1.1792861267288777,1.188130695686361,1259410.0
2002-08-30,1.18518289365963,1.191079224679204,1.1763383230985407,1.191079224679204,434581.0
2002-09-02,1.191079331205294,1.191079331205294,1.167493782922402,1.167493782922402,645266.0
2002-09-03,1.1674936785057235,1.191079224679204,1.149804167224904,1.191079224679204,144188.0
2002-09-04,1.179286466914873,1.1999239978535,1.179286466914873,1.1999239978535,718324.0
2002-09-05,1.1910789198863894,1.1910789198863894,1.173389709259088,1.1792860387698128,230260.0
2002-09-06,1.1645455462259438,1.176338506227902,1.1527526602557248,1.161597306225454,350290.0
2002-09-09,1.173389865297452,1.1940273914879291,1.173389865297452,1.185182747982256,84600.0
2002-09-10,1.1674935128288484,1.1674935128288484,1.1144255787709894,1.149804004058315,696202.0
2002-09-11,1.152752583896423,1.1704418006323931,1.1468562523495012,1.167493782922402,156461.0
2002-09-12,1.1615970438765606,1.1615970438765606,1.1468560692986085,1.1557007132707582,477473.0
2002-09-13,1.1557006303680222,1.1674935128288484,1.132114791414652,1.149804004058315,761087.0
2002-09-16,1.1498041500865184,1.155700777145113,1.132114935196278,1.1409595796572618,508524.0
2002-09-17,1.1468560404617647,1.167493567221773,1.143907727169551,1.1645452539295589,855065.0
2002-09-18,1.1704868397065773,1.176428519200776,1.1407790390219332,1.155633051261696,642659.0
2002-09-19,1.155633152915528,1.1675160653594283,1.1526622756079523,1.1645454864450535,983227.0
2002-09-20,1.1348375079550366,1.1734575642220897,1.1348375079550366,1.158603552968822,207795.0
2002-09-23,1.1348376831472,1.1645454864450535,1.1229545469083984,1.1645454864450535,440211.0
2002-09-24,1.1645453840072597,1.1645453840072597,1.134837583322616,1.155633051261696,481173.0
2002-09-25,1.1526621793412113,1.1586036350669495,1.1467204998205904,1.1467204998205904,1718502.0
2002-09-26,1.1467204998205904,1.1586036350669495,1.1407790440948518,1.1467204998205904,266765.0
2002-09-27,1.1496912954134388,1.1675158851224945,1.1348375079550366,1.158603552968822,595765.0
2002-09-30,1.1437499211543092,1.1675159678521456,1.1437499211543092,1.1467204998205904,1312574.0
2002-10-01,1.1615744166570197,1.1704867487097144,1.1378080735193543,1.1675158718944325,926613.0
2002-10-02,1.1586036426280923,1.161574519706938,1.143749928618515,1.161574519706938,1699879.0
2002-10-03,1.1496913640611734,1.1615744991750376,1.1348375757158562,1.1407790313753483,626607.0
2002-10-04,1.1318666909024953,1.1318666909024953,1.102158965219658,1.125925011489001,816797.0
2002-10-07,1.1229542898299916,1.1259248680643106,1.1081002050858662,1.1140419583407697,133372.0
2002-10-08,1.114042074075261,1.1378081197861762,1.114042074075261,1.1288958619693694,608600.0
2002-10-09,1.125925019235151,1.143749908401681,1.125925019235151,1.1407790313753483,989888.0
2002-10-10,1.1318666311060943,1.1645453066667066,1.1318666311060943,1.158603552968822,981937.0
2002-10-11,1.1586036426280923,1.161574519706938,1.143749928618515,1.161574519706938,817299.0
2002-10-14,1.1615744298177642,1.1704867619714363,1.1556329745130345,1.158603552968822,211547.0
2002-10-15,1.1586036426280923,1.1704868525502965,1.155633063942425,1.161574519706938,188244.0
2002-10-16,1.1645453840072597,1.1704868397065773,1.146720494721251,1.155633051261696,1283015.0
2002-10-17,1.1734576070534335,1.1823699395324072,1.140779004898337,1.1437498818557168,952880.0
2002-10-18,1.1437497817537223,1.1467203600579488,1.1110711078604008,1.1110711078604008,1779259.0
2002-10-21,1.117012562861993,1.1378080283589906,1.1110711078604008,1.1110711078604008,307574.0
2002-10-22,1.1199835558703846,1.1378081465211116,1.105129842225551,1.125925011489001,1110647.0
2002-10-23,1.1259249850332824,1.1288958619693694,1.1170126526181845,1.1288958619693694,352460.0
2002-10-24,1.1288959164068628,1.1288959164068628,1.105129869549904,1.10810037363778,431621.0
2002-10-25,1.105129842225551,1.1288958884948943,1.102158965219658,1.125925011489001,1158327.0
2002-10-28,1.1288958884948943,1.1348375679083886,1.1229544328762782,1.125925011489001,187960.0
2002-10-29,1.1437497364356846,1.1912821205479271,1.1407788598560316,1.1883112439682746,1414202.0
2002-10-30,1.1883113604228503,1.1883113604228503,1.1586035614926211,1.1734575728551695,1225436.0
2002-10-31,1.1734575728551695,1.1793990282036102,1.1675158937118608,1.1734575728551695,1058295.0
2002-11-01,1.1823699050744094,1.1823699050744094,1.1675158937118608,1.1734575728551695,214387.0
2002-11-04,1.1734574578562658,1.1912821205479271,1.1734574578562658,1.1883112439682746,503469.0
2002-11-05,1.1853406657817496,1.2001943772954764,1.1793989126224436,1.1883112439682746,343795.0
2002-11-06,1.1883114834694737,1.215048706690632,1.1883114834694737,1.203165496370117,776699.0
2002-11-07,1.2091067313196215,1.2180189882343309,1.1942529449290116,1.1942529449290116,300751.0
2002-11-08,1.2031656396797843,1.2091070963511377,1.1972238846152077,1.200194762147496,3548027.0
2002-11-11,1.2001944949145995,1.2031653717853987,1.1734575728551695,1.1734575728551695,907759.0
2002-11-12,1.1615743463158492,1.2001943998066291,1.158603469680474,1.1942529449290116,2520258.0
2002-11-13,1.1823697495234466,1.185340626003401,1.14969115261986,1.185340626003401,992207.0
2002-11-14,1.188311373618619,1.188311373618619,1.1764284627897823,1.1793990413004112,209082.0
2002-11-15,1.1883112439682746,1.1972235007158232,1.1853406657817496,1.1883112439682746,479855.0
2002-11-18,1.1853409562133816,1.1853409562133816,1.1586037318299025,1.1645454864450535,627615.0
2002-11-19,1.1586034229035722,1.161574299419003,1.1526619682658323,1.1526619682658323,395749.0
2002-11-20,1.1437499160681797,1.1586036299147675,1.1437499160681797,1.155633051261696,355350.0
2002-11-21,1.1675159754714513,1.1704868525502965,1.1526621868635796,1.161574519706938,1995983.0
2002-11-22,1.17345764215453,1.176428519200776,1.1526621742154497,1.155633051261696,2503114.0
2002-11-25,1.158603622148705,1.158603622148705,1.1348375757158562,1.1407790313753483,650675.0
2002-11-26,1.1407788351955117,1.1526619682658323,1.1407788351955117,1.1526619682658323,633797.0
2002-11-27,1.155633152915528,1.1853409562133816,1.155633152915528,1.1645454864450535,832648.0
2002-11-28,1.173457479865934,1.1942529449290116,1.1615743463158492,1.1942529449290116,789056.0
2002-11-29,1.1972232422683655,1.2239604543288771,1.1942526647231062,1.218018702452232,1112790.0
2002-12-02,1.2031649941450109,1.218018702452232,1.2031649941450109,1.218018702452232,3627402.0
2002-12-03,1.215048562678504,1.2209899433396758,1.2031653537664315,1.206136230592738,856233.0
2002-12-04,1.2061361304547815,1.2150484618006123,1.1883112439682746,1.1883112439682746,887364.0
2002-12-05,1.1912822238998164,1.2001944814205647,1.18236989178078,1.18236989178078,173940.0
2002-12-06,1.17939897962869,1.1853407331255696,1.164545267271066,1.170486722374801,589512.0
2002-12-09,1.170486722374801,1.191282188229305,1.170486722374801,1.170486722374801,403219.0
2002-12-10,1.1823698829794034,1.1853407597946852,1.1675158718944325,1.1675158718944325,736377.0
2002-12-11,1.1645451244786245,1.1675157024696778,1.119983321485189,1.134837330414611,1150815.0
2002-12-12,1.1407788351955117,1.1526619682658323,1.131866504042341,1.1526619682658323,1262660.0
2002-12-13,1.1407789967222637,1.1407789967222637,1.119983529554272,1.1288958619693694,1436072.0
2002-12-16,1.128895903828417,1.1615745069610135,1.128895903828417,1.155633051261696,612230.0
2002-12-17,1.1586036082818234,1.1586036082818234,1.1378081407310272,1.149691350300959,550152.0
2002-12-18,1.1407790390219332,1.1645453840072597,1.1407790390219332,1.155633051261696,698059.0
2002-12-19,1.1378082620615746,1.1645454864450535,1.1378082620615746,1.1645454864450535,1859270.0
2002-12-20,1.1823697636424944,1.1823697636424944,1.1526619682658323,1.1526619682658323,536922.0
2002-12-23,1.1734575728551695,1.1764284497259685,1.1556329830149792,1.1734575728551695,328132.0
2002-12-24,1.1764285395932852,1.185340872493338,1.1764285395932852,1.1764285395932852,144843.0
2002-12-25,1.1764285395932852,1.1764285395932852,1.1764285395932852,1.1764285395932852,0.0
2002-12-26,1.1764285395932852,1.1764285395932852,1.1764285395932852,1.1764285395932852,0.0
2002-12-27,1.1734577453762798,1.1764286226838558,1.1586037318299025,1.1645454864450535,5650.0
2002-12-30,1.1526621061441802,1.1823699050744094,1.1526621061441802,1.1734575728551695,173597.0
2002-12-31,1.1853406880143025,1.1972235231712536,1.1823698113789267,1.1942529449290116,548456.0
2003-01-01,1.1942529449290116,1.1942529449290116,1.1942529449290116,1.1942529449290116,0.0
2003-01-02,1.2091067086413068,1.2091067086413068,1.1793989126224436,1.1883112439682746,123153.0
2003-01-03,1.2001943998066291,1.2001943998066291,1.1793989347435512,1.1942529449290116,206400.0
2003-01-06,1.2031651360494366,1.2180188461085428,1.200194259760721,1.212077466522485,272904.0
2003-01-07,1.2150481995052385,1.218018702452232,1.1883109874447264,1.218018702452232,329481.0
2003-01-08,1.226931847638349,1.2596101539708628,1.226931847638349,1.232873303627317,2018398.0
2003-01-09,1.2328731610025447,1.2388145417058878,1.2269317057009137,1.235844037849938,1017914.0
2003-01-10,1.2447559427954724,1.2447559427954724,1.2328728117635082,1.2388141907838215,537211.0
2003-01-13,1.241785838828679,1.2536689772485892,1.241785838828679,1.2506981739940333,899579.0
2003-01-14,1.2506975271624698,1.2536683288805963,1.2269314864088323,1.2269314864088323,1628729.0
2003-01-15,1.2328731522517482,1.2388145329129197,1.2031653537664315,1.206136230592738,559486.0
2003-01-16,1.2091069523337803,1.2180192108775727,1.1972237420132656,1.203165496370117,368218.0
2003-01-17,1.2031652764420042,1.2031652764420042,1.1883112662565445,1.1942529449290116,254524.0
2003-01-20,1.1912821824174225,1.2299022371895751,1.1912821824174225,1.197223562893885,516158.0
2003-01-21,1.2091067714365256,1.2120776481704716,1.197223562893885,1.197223562893885,556635.0
2003-01-22,1.215049028066218,1.215049028066218,1.191282675737381,1.191282675737381,419912.0
2003-01-23,1.2031656244768285,1.2120779585678556,1.2031656244768285,1.2091070810731066,3805117.0
2003-01-24,1.2091070963511377,1.2150488514157147,1.1972238846152077,1.200194762147496,1090985.0
2003-01-27,1.200194762147496,1.200194762147496,1.200194762147496,1.200194762147496,0.0
2003-01-28,1.1972235007158232,1.2061361304547815,1.1883112439682746,1.1883112439682746,469732.0
2003-01-29,1.191282675737381,1.203165814602641,1.1883117977731694,1.191282675737381,500982.0
2003-01-30,1.203165316361777,1.2091067714365256,1.1912821824174225,1.197223562893885,570165.0
2003-01-31,1.2001941822797475,1.2328728495684114,1.1942527284789777,1.2239605196707164,790715.0
2003-02-03,1.2180193559564736,1.2180193559564736,1.200194762147496,1.200194762147496,296495.0
2003-02-04,1.203165253875129,1.2180189653888558,1.1883112439682746,1.1883112439682746,934539.0
2003-02-05,1.1823696482986663,1.2328729029720706,1.179398772073054,1.2150483170028534,790419.0
2003-02-06,1.2120775852209598,1.2150484618006123,1.1883112439682746,1.1883112439682746,560864.0
2003-02-07,1.1912819785824114,1.2239605726883256,1.1912819785824114,1.2150483170028534,979871.0
2003-02-10,1.2120776858521978,1.215048562678504,1.194253021680666,1.206136230592738,571771.0
2003-02-11,1.2031653127403894,1.2209899017058432,1.2031653127403894,1.2209899017058432,1065248.0
2003-02-12,1.2328729406485357,1.241785196606365,1.2239606100924303,1.2269314864088323,11753099.0
2003-02-13,1.2328730973254027,1.235843974019352,1.197223546775715,1.2299022206314536,1027600.0
2003-02-14,1.2299019078124596,1.2299019078124596,1.2150481995052385,1.218018702452232,1317491.0
2003-02-17,1.2180192752540615,1.2417856225529276,1.2180192752540615,1.2417856225529276,2684698.0
2003-02-18,1.2447560866623588,1.2566392936660329,1.235843830606156,1.2566392936660329,1495833.0
2003-02-19,1.2625815170980852,1.2922892543112263,1.250698302855514,1.2714937785833702,6904394.0
2003-02-20,1.2625812271422647,1.2714934865808207,1.247727138152018,1.2625812271422647,509383.0
2003-02-21,1.277435403285038,1.280405908146338,1.241785838828679,1.2506981739940333,801179.0
2003-02-24,1.2506980156287109,1.2744642894592093,1.2506980156287109,1.2625812271422647,232877.0
2003-02-25,1.2596101539708628,1.2596101539708628,1.218019216065113,1.232873303627317,1666077.0
2003-02-26,1.2477268628805935,1.292288672430354,1.2477268628805935,1.2863472171809804,1519683.0
2003-02-27,1.3228395143404006,1.3228395143404006,1.286347557276325,1.2924294737584805,3209044.0
2003-02-28,1.298511237516921,1.298511237516921,1.2802653353467406,1.2924294737584805,2177305.0
2003-03-03,1.2893880454346112,1.292429232192838,1.2620191209329596,1.2620191209329596,581361.0
2003-03-04,1.280265309376723,1.280265309376723,1.2559374148560174,1.280265309376723,992173.0
2003-03-05,1.2741834336641642,1.289388301408014,1.249855232919971,1.2772242392168462,622471.0
2003-03-06,1.2741831807092794,1.2741831807092794,1.246813874398413,1.2620191209329596,1474282.0
2003-03-07,1.271141982639346,1.2863472281251522,1.2468137884028343,1.271141982639346,1000752.0
2003-03-10,1.277224144817787,1.319798244797454,1.277224144817787,1.2954704276606095,600916.0
2003-03-11,1.2741833930179385,1.3076346202479543,1.2741833930179385,1.280265309376723,4162665.0
2003-03-12,1.2802649899438054,1.289387938567614,1.2711419649581606,1.289387938567614,809673.0
2003-03-13,1.277224198473619,1.2985112111767876,1.262019331214802,1.280265309376723,890703.0
2003-03-14,1.28634757221719,1.2924294887699868,1.2741834336641642,1.2772242392168462,486386.0
2003-03-17,1.2772235078373997,1.2924287486835273,1.27418270402598,1.27418270402598,695585.0
2003-03-18,1.2863472281251522,1.2863472281251522,1.2559371189627286,1.271141982639346,1599427.0
2003-03-19,1.2711418426149117,1.2833059002122995,1.255936980613207,1.255936980613207,708224.0
2003-03-20,1.2711418426149117,1.2863470864257625,1.243772923015819,1.255936980613207,1243853.0
2003-03-21,1.255937205587564,1.271142070312896,1.255937205587564,1.2620191209329596,518286.0
2003-03-24,1.2681009195832913,1.2772239450349034,1.255937165641224,1.265060191092836,1690319.0
2003-03-25,1.277223897565258,1.2863472281251522,1.2681008724527143,1.271141982639346,602281.0
2003-03-26,1.2741828516685474,1.2863469846654851,1.262018795033433,1.2863469846654851,628240.0
2003-03-27,1.2924295356123143,1.3197983901774195,1.283306431366891,1.304593521882491,2459373.0
2003-03-28,1.3045932810277656,1.313716383588877,1.3045932810277656,1.313716383588877,279889.0
2003-03-31,1.3106752166802875,1.3319623035907149,1.307634487894233,1.3289212693572685,3432501.0
2003-04-01,1.3258804229926042,1.3410852891154783,1.3228393886785494,1.3350035259347688,1059067.0
2003-04-02,1.356290060528682,1.3593310936030845,1.3076339895091622,1.3380440148059074,1390276.0
2003-04-03,1.3471674541988985,1.3471674541988985,1.3045932810277656,1.313716383588877,436971.0
2003-04-04,1.328921394124965,1.338044650405549,1.3137165269775948,1.3228394778107586,1676971.0
2003-04-07,1.3502081641561157,1.356290384481308,1.3258801991973923,1.3258801991973923,896199.0
2003-04-08,1.3197980299451442,1.3228392165872638,1.2985109452397476,1.3106750809135057,1747228.0
2003-04-09,1.3076346106633887,1.328921394124965,1.3076346106633887,1.3228394778107586,667402.0
2003-04-10,1.3197977722702037,1.3593312054914806,1.3197977722702037,1.3441260388679126,1415782.0
2003-04-11,1.350208474551467,1.3684546815505862,1.338044641999473,1.3623724598271707,1916787.0
2003-04-14,1.365413230793769,1.365413230793769,1.328920980644189,1.3502080629299178,717708.0
2003-04-15,1.3684548326624184,1.3684548326624184,1.3380447897532712,1.3684548326624184,1247980.0
2003-04-16,1.3714951258124073,1.392782207796977,1.3562902636109928,1.3775773455955622,1956352.0
2003-04-17,1.3684543605861723,1.380618495732546,1.356290378163473,1.374536275435686,446021.0
2003-04-18,1.374536275435686,1.374536275435686,1.374536275435686,1.374536275435686,0.0
2003-04-21,1.374536275435686,1.374536275435686,1.374536275435686,1.374536275435686,0.0
2003-04-22,1.3927824994003746,1.4049464833424457,1.380618668181996,1.3988647204569489,615864.0
2003-04-23,1.398864311116914,1.4292743384352609,1.398864311116914,1.4231921191584844,1164783.0
2003-04-24,1.4262334283845537,1.4353563762788162,1.414069294227321,1.4201515140295982,3086820.0
2003-04-25,1.4201515140295982,1.4201515140295982,1.4201515140295982,1.4201515140295982,0.0
2003-04-28,1.4201515140295982,1.4262334283845537,1.404946193609397,1.4201515140295982,2666971.0
2003-04-29,1.423192475479664,1.429274696279231,1.4171105601274694,1.4171105601274694,2422201.0
2003-04-30,1.4201516523258495,1.4536024136210732,1.4110285508195055,1.435356516055737,2295098.0
2003-05-01,1.4323154888845366,1.4414385894605584,1.4201515075068347,1.4262334218338557,2017233.0
2003-05-02,1.426233147499563,1.456643171456315,1.426233147499563,1.4323152133803658,959030.0
2003-05-05,1.4353566399815474,1.4353566399815474,1.4049464517251895,1.4292747245092272,1094518.0
2003-05-06,1.4292743384352609,1.4383972855413056,1.4231921191584844,1.4231921191584844,855981.0
2003-05-07,1.429274455359196,1.4383974032115572,1.4140692877324932,1.4262334218338557,1905496.0
2003-05-08,1.4231921191584844,1.4444791993707864,1.420151391329216,1.4231921191584844,2993815.0
2003-05-09,1.4231919618355304,1.4323152133803658,1.4049459169167533,1.4323152133803658,930110.0
2003-05-12,1.4262334923813915,1.4262334923813915,1.3897413937195724,1.3897413937195724,1707458.0
2003-05-13,1.380618668181996,1.423192535617399,1.371495412958981,1.3988647204569489,2011930.0
2003-05-14,1.4140695540192032,1.4292747245092272,1.4019054176271846,1.4292747245092272,450402.0
2003-05-15,1.4140690157379574,1.4323152133803658,1.3927819378787785,1.4323152133803658,580859.0
2003-05-16,1.4353563762788162,1.4353563762788162,1.4110284134116742,1.4201515140295982,739237.0
2003-05-19,1.429275147750086,1.4627263800101191,1.429275147750086,1.4627263800101191,1076467.0
2003-05-20,1.4536026776743582,1.4809719871651446,1.4323158951304134,1.4809719871651446,1340392.0
2003-05-21,1.4809719871651446,1.4870539032171712,1.4596848991737923,1.4809719871651446,1205024.0
2003-05-22,1.468807706607271,1.4718487403828535,1.450561656677448,1.4657665201080154,781640.0
2003-05-23,1.459684207103761,1.490094383840541,1.459684207103761,1.490094383840541,891570.0
2003-05-26,1.4809719864726216,1.5022590744540198,1.4748897649760315,1.4840131735827684,759021.0
2003-05-27,1.484012788050968,1.4870535162000529,1.4596845192796657,1.4748893818144018,1049133.0
2003-05-28,1.48097184600424,1.48097184600424,1.4231925035895283,1.4292747245092272,3675191.0
2003-05-29,1.4323154336057795,1.4536022092906409,1.4323154336057795,1.447520447922,1836783.0
2003-05-30,1.4414387080743731,1.484012875485184,1.4414387080743731,1.4657665201080154,1334189.0
2003-06-02,1.459684485165281,1.459684485165281,1.417110321257834,1.4262334218338557,698700.0
2003-06-03,1.423192242121584,1.4444793241730791,1.4201515140295982,1.4201515140295982,471367.0
2003-06-04,1.4414387364503092,1.459684634015645,1.4323156349439652,1.435356516055737,525402.0
2003-06-05,1.4505619480318566,1.4536026769708428,1.4171107225052333,1.4444797265353662,1890246.0
2003-06-06,1.4444793845946673,1.4444793845946673,1.4323155553759526,1.4414386563754895,309862.0
2003-06-09,1.4414386563754895,1.4414386563754895,1.4414386563754895,1.4414386563754895,0.0
2003-06-10,1.4475204779736075,1.45360223946851,1.4414385637550466,1.45360223946851,1100870.0
2003-06-11,1.4596851922878604,1.468808297283433,1.456644157289336,1.4627263800101191,839084.0
2003-06-12,1.4718486238026045,1.4748893518899948,1.4627256759221274,1.4688075902678916,772467.0
2003-06-13,1.4688073059418845,1.490094383840541,1.4688073059418845,1.490094383840541,2618696.0
2003-06-16,1.5053000250788964,1.5265868042686968,1.5053000250788964,1.5235459230836854,1910916.0
2003-06-17,1.5235454407997306,1.5357095725838952,1.490094383840541,1.490094383840541,1828510.0
2003-06-18,1.487053778711655,1.505300136234849,1.4840130500257858,1.487053778711655,1198133.0
2003-06-19,1.484012788148917,1.484012788148917,1.4779305682320256,1.4779305682320256,1589998.0
2003-06-20,1.4840130500257858,1.4992179152446572,1.4809718631688444,1.487053778711655,881096.0
2003-06-23,1.49009509032874,1.5174639416484152,1.4809719871651446,1.4809719871651446,1176366.0
2003-06-24,1.4840126462346894,1.4992175073164078,1.4596843797882628,1.4596843797882628,1806246.0
2003-06-25,1.4657666075489375,1.4718488281866131,1.432315692193019,1.456643658401629,2126531.0
2003-06-26,1.4596844288302453,1.4596844288302453,1.4323154336057795,1.447520447922,1111066.0
2003-06-27,1.4566438640809396,1.4566438640809396,1.4323158944372,1.4444797265353662,3846873.0
2003-06-30,1.4444796456990037,1.4536025956239391,1.4262337458491328,1.4505618668551188,1767662.0
2003-07-01,1.4779302493154938,1.4809712822558951,1.4201512343423912,1.4323152133803658,1374554.0
2003-07-02,1.4292747245092272,1.441438860901246,1.4231925035895283,1.4292747245092272,1034174.0
2003-07-03,1.4444793175385782,1.4475205037875791,1.4201515075068347,1.4262334218338557,1193784.0
2003-07-04,1.4323153404555635,1.4323153404555635,1.4049460415637436,1.4140691411943505,1309044.0
2003-07-07,1.4140694976762196,1.4201517183535748,1.4019053617688757,1.4049463957457118,687518.0
2003-07-08,1.4079876107373344,1.4353566116314258,1.4079876107373344,1.4171105601274694,1422452.0
2003-07-09,1.4140691152106306,1.417110148364953,1.3897411554233312,1.395823069008335,680063.0
2003-07-10,1.3927827922611735,1.4171109179844898,1.3927827922611735,1.4110290010964543,1898178.0
2003-07-11,1.4140694319312777,1.4383975498911854,1.4049463304249337,1.435356516055737,1468955.0
2003-07-14,1.438397674079552,1.438397674079552,1.420151774938902,1.4292747245092272,1089511.0
2003-07-15,1.4292741804399645,1.435356093597136,1.4140690157379574,1.4323152133803658,1311121.0
2003-07-16,1.432315701537236,1.438397616767225,1.4019053617688757,1.4049463957457118,1558700.0
2003-07-17,1.3988644512500246,1.4049462129651058,1.383659130620342,1.3927822313639535,4032666.0
2003-07-18,1.3958233083474303,1.404946256651051,1.3897413937195724,1.3897413937195724,556668.0
2003-07-21,1.3897411778597588,1.395823091542951,1.3562901180694462,1.365413064956057,941641.0
2003-07-22,1.3684542450063206,1.3775773455955622,1.3562902636109928,1.3775773455955622,715486.0
2003-07-23,1.3897411778597588,1.3927820583395327,1.365413064956057,1.365413064956057,806124.0
2003-07-24,1.3714956164264105,1.3988649279847367,1.3714956164264105,1.3836596021730625,2942797.0
2003-07-25,1.383659421953617,1.392782524618123,1.371495437791305,1.371495437791305,787575.0
2003-07-28,1.383659701393266,1.3927828059002456,1.3684548326624184,1.3684548326624184,993157.0
2003-07-29,1.374536066289278,1.3836590135372568,1.3289208718784338,1.3410848524502887,1702875.0
2003-07-30,1.3471670184591915,1.3745360118426675,1.341084799328711,1.365413064956057,3023940.0
2003-07-31,1.374536651044002,1.3836596021730625,1.374536651044002,1.3836596021730625,1589568.0
2003-08-01,1.383659107207735,1.395823241326724,1.3714951258124073,1.3775773455955622,914465.0
2003-08-04,1.3836592240717924,1.3836592240717924,1.374536275435686,1.374536275435686,639696.0
2003-08-05,1.3775774023692864,1.3775774023692864,1.353249133128675,1.356290319507418,1461565.0
2003-08-06,1.3502079834383127,1.3532490168320466,1.3350031219169525,1.3532490168320466,1205415.0
2003-08-07,1.3532494009452598,1.3714954537630604,1.3532494009452598,1.3593316221827894,2196061.0
2003-08-08,1.36237220575959,1.365413392416004,1.347167341543284,1.347167341543284,1045806.0
2003-08-11,1.3441260388679126,1.3593312054914806,1.3380441249421355,1.3441260388679126,854199.0
2003-08-12,1.3502079834383127,1.3623719642895935,1.3502079834383127,1.3532490168320466,1472634.0
2003-08-13,1.3593313531624946,1.3623720813702371,1.3502080994735983,1.356290319507418,612452.0
2003-08-14,1.3562904433414846,1.359331477274218,1.347167341543284,1.347167341543284,972157.0
2003-08-15,1.3532490168320466,1.3623719642895935,1.3441260693744994,1.3532490168320466,1081742.0
2003-08-18,1.3623721466354772,1.3623721466354772,1.3228391653966334,1.3258801991973923,3973310.0
2003-08-19,1.3471676012387128,1.3471676012387128,1.3167575614965523,1.3228394778107586,2241632.0
2003-08-20,1.3228392237540856,1.3258802576890003,1.3045931728682758,1.307634359526872,2554304.0
2003-08-21,1.313716626127914,1.316757660876389,1.304593521882491,1.304593521882491,2721466.0
2003-08-22,1.3167575614965523,1.328921394124965,1.3167575614965523,1.3228394778107586,4764718.0
2003-08-25,1.3350029817315054,1.3471669613054762,1.3289207628590636,1.3380440148059074,1241242.0
2003-08-26,1.3441260939569482,1.3502080081319927,1.3167570983601071,1.3197978263621448,2338745.0
2003-08-27,1.3380440148059074,1.341084742433034,1.3350029817315054,1.3380440148059074,1186622.0
2003-08-28,1.344126249278272,1.344126249278272,1.3258801991973923,1.3258801991973923,1439118.0
2003-08-29,1.3380445608717864,1.3471675110944985,1.322839389294433,1.331962339517145,2341524.0
2003-09-01,1.3380443861794613,1.3532492503242983,1.3076343524424263,1.3106750809135057,1948121.0
2003-09-02,1.325880191233867,1.3289210722926874,1.289387938567614,1.289387938567614,1699062.0
2003-09-03,1.2924288984403076,1.301551845464364,1.2833057986926042,1.2863469846654851,1884424.0
2003-09-04,1.298511237516921,1.310675375928661,1.2833063699496754,1.2924294737584805,1743337.0
2003-09-05,1.301551845464364,1.3167570117105365,1.2833057986926042,1.2863469846654851,834839.0
2003-09-08,1.2924291898522962,1.3197980370954898,1.2924291898522962,1.307634359526872,845305.0
2003-09-09,1.3228391653966334,1.335003300599669,1.31675725051879,1.3258801991973923,1834289.0
2003-09-10,1.3410849622116074,1.362372044497336,1.3350032005133925,1.3502080629299178,3004980.0
2003-09-11,1.353249133128675,1.368454301404057,1.3471672185421886,1.356290319507418,2233290.0
2003-09-12,1.368454561668373,1.3745364774115694,1.3289212693572685,1.3289212693572685,3132446.0
2003-09-15,1.3410853794770865,1.3410853794770865,1.3228394778107586,1.3228394778107586,953028.0
2003-09-16,1.3228394234998946,1.3228394234998946,1.2985111483470584,1.3015523354648668,1120208.0
2003-09-17,1.307634709354687,1.313716626127914,1.304593521882491,1.304593521882491,1419927.0
2003-09-18,1.2952524715763092,1.3263882798856192,1.2952524715763092,1.3201608993076792,3119070.0
2003-09-19,1.3232746677809626,1.3357289598309612,1.2952524715763092,1.3201608993076792,2629220.0
2003-09-22,1.32327458427657,1.326388196184744,1.3170475168288394,1.3170475168288394,1050087.0
2003-09-23,1.3108202895630994,1.3295016504542605,1.3108202895630994,1.3139339018345046,969622.0
2003-09-24,1.3232746677809626,1.332615347726305,1.3170475999402769,1.3201608993076792,1331948.0
2003-09-25,1.3201611608048538,1.3201611608048538,1.298366028123712,1.3077067881035829,2006947.0
2003-09-26,1.323274929894912,1.326388542616312,1.3077067881035829,1.3077067881035829,709408.0
2003-09-29,1.3170477943155543,1.3263884756394324,1.307706722070051,1.3232748630752564,1038971.0
2003-09-30,1.3232747163324097,1.3357290088393607,1.3170476482632507,1.3295016280329357,1631884.0
2003-10-01,1.3295018227569295,1.3388429735190244,1.3201611411008016,1.3326155918005131,1022851.0
2003-10-02,1.3388427541311634,1.3512967336841508,1.3388427541311634,1.3481834342566918,1886300.0
2003-10-03,1.35752374174609,1.3637508079975884,1.3512963627574175,1.3606371966875457,1556038.0
2003-10-06,1.3637511823430286,1.369978563041098,1.3481834342566918,1.3481834342566918,750214.0
2003-10-07,1.3668649970673696,1.3699786093373088,1.3544105479876138,1.3544105479876138,1079237.0
2003-10-08,1.3637508624724834,1.3793189196445614,1.3544101845378302,1.3730915404071369,3151936.0
2003-10-09,1.3730918404307353,1.385546288889722,1.357524092594257,1.363751160455123,1009384.0
2003-10-10,1.36375114883061,1.3699785293756492,1.34818340112683,1.3512967004777836,1489187.0
2003-10-13,1.363751251259788,1.366865019950491,1.3357290530984796,1.3388428217891826,1683045.0
2003-10-14,1.3450701150154043,1.3481837278581932,1.3263885943273388,1.3263885943273388,2466307.0
2003-10-15,1.3232749963191444,1.3232749963191444,1.295252793157234,1.295252793157234,4609937.0
2003-10-16,1.2952525909066932,1.3139339525184737,1.2859118319164822,1.2859118319164822,2819976.0
2003-10-17,1.2859118091700217,1.3014795581149134,1.2859118091700217,1.3014795581149134,1586704.0
2003-10-20,1.3014795581149134,1.3045932486356666,1.2983658675941598,1.3014795581149134,1054724.0
2003-10-21,1.30459340993517,1.3170478608207703,1.3014797190294407,1.3077067881035829,816995.0
2003-10-22,1.3170479738368086,1.3232750434452965,1.304593521882491,1.304593521882491,1068871.0
2003-10-23,1.3077064683006483,1.3170475387334533,1.2952524113823651,1.2983657106050832,1041764.0
2003-10-24,1.3108204594446742,1.3357292044754407,1.3077067685854185,1.3326155918005131,2017054.0
2003-10-27,1.3326152636324744,1.33884264381744,1.3045930691961436,1.3170475168288394,1512461.0
2003-10-28,1.3170478608207703,1.323274929894912,1.30459340993517,1.3077067881035829,1259695.0
2003-10-29,1.3139342044795577,1.3232750434452965,1.29836613953666,1.304593521882491,1028351.0
2003-10-30,1.3201611608048538,1.3201611608048538,1.3014797190294407,1.3077067881035829,1153491.0
2003-10-31,1.3045934754216488,1.3077068537463432,1.289025411033181,1.295252793157234,1570218.0
2003-11-03,1.3045932717125832,1.3045932717125832,1.2827981413406506,1.2859118319164822,2497047.0
2003-11-04,1.2921387422541404,1.2921387422541404,1.2827979844066524,1.2827979844066524,403745.0
2003-11-05,1.2796841903892835,1.2796841903892835,1.257889064451975,1.257889064451975,1649123.0
2003-11-06,1.2703437001909703,1.2703437001909703,1.2485485710160382,1.2516621832365478,1631215.0
2003-11-07,1.2578892561321522,1.261002946548917,1.2485485758034416,1.2547755657153874,664328.0
2003-11-10,1.254775588221154,1.254775588221154,1.2360941490443438,1.2392078395169563,2407433.0
2003-11-11,1.251662164899203,1.2859117424544029,1.251662164899203,1.273457371939143,3447198.0
2003-11-12,1.3014797438790382,1.3045934348442183,1.2827983017469342,1.2921390619051518,3221508.0
2003-11-13,1.3045934348442183,1.307706813072076,1.285911992712114,1.2921390619051518,1852737.0
2003-11-14,1.3014794905916094,1.3045931809508189,1.273457371939143,1.273457371939143,1881234.0
2003-11-17,1.289025010702371,1.292138700797383,1.2796842531545702,1.2796842531545702,1181951.0
2003-11-18,1.2859118319164822,1.2890252097550303,1.2796844507648195,1.2859118319164822,2033578.0
2003-11-19,1.2859116746015633,1.2859116746015633,1.2796842942117412,1.2827979844066524,1357601.0
2003-11-20,1.2890253709399715,1.2952527528703317,1.2890253709399715,1.2921390619051518,2809690.0
2003-11-21,1.295252793157234,1.3045934754216488,1.2921391020952075,1.295252793157234,1006568.0
2003-11-24,1.301479400749352,1.3139337704048752,1.2921387212380968,1.2983657106050832,1159629.0
2003-11-25,1.3201611608048538,1.3201611608048538,1.30459340993517,1.3077067881035829,789326.0
2003-11-26,1.307706813072076,1.3201611860111424,1.2921390619051518,1.2921390619051518,1029672.0
2003-11-27,1.2921390372338992,1.310820479009312,1.2921390372338992,1.3077067881035829,1068631.0
2003-11-28,1.3077067881035829,1.313934091730712,1.3014797190294407,1.3077067881035829,1004745.0
2003-12-01,1.310820591490978,1.3139342044795577,1.29836613953666,1.304593521882491,1281927.0
2003-12-02,1.307706900318063,1.310820591490978,1.3014798307095754,1.304593521882491,1070985.0
2003-12-03,1.307706722070051,1.3263884756394324,1.3045933440588506,1.3232748630752564,724408.0
2003-12-04,1.3232748630752564,1.3326155443991343,1.3139340253827283,1.3232748630752564,2452701.0
2003-12-05,1.3326154407764146,1.3512968019715283,1.3326154407764146,1.3388428217891826,1450941.0
2003-12-08,1.3544110846936648,1.3544110846936648,1.3450704005510947,1.3450704005510947,545836.0
2003-12-09,1.3450704005510947,1.3544110846936648,1.3388433299122802,1.3450704005510947,2388821.0
2003-12-10,1.3450698566235637,1.3450698566235637,1.3263883395242713,1.3419560880102748,3673125.0
2003-12-11,1.341956042187396,1.341956042187396,1.326388294232974,1.3357289742793528,2817311.0
2003-12-12,1.3388427774268898,1.3419560769085197,1.3295016280329357,1.3295016280329357,1067392.0
2003-12-15,1.3419561213739712,1.3450698900646745,1.3357290530984796,1.3388428217891826,1174854.0
2003-12-16,1.338842742786318,1.3450698106943608,1.332615362141017,1.3357289742793528,2862347.0
2003-12-17,1.3450698566235637,1.3450698566235637,1.3357290198896004,1.3419560880102748,1488041.0
2003-12-18,1.3450698566235637,1.3512967683756036,1.3357290198896004,1.3419560880102748,2111009.0
2003-12-19,1.354410525784104,1.360637593853263,1.3295016280329357,1.3295016280329357,117693370.0
2003-12-22,1.3388429735190244,1.3388429735190244,1.3295018227569295,1.3326155918005131,531558.0
2003-12-23,1.3326154407764146,1.3544105706622314,1.3295016720857116,1.3388428217891826,1012365.0
2003-12-24,1.3575246981974205,1.3575246981974205,1.3419566306786417,1.3450704005510947,319804.0
2003-12-25,1.3450704005510947,1.3450704005510947,1.3450704005510947,1.3450704005510947,0.0
2003-12-26,1.3450704005510947,1.3450704005510947,1.3450704005510947,1.3450704005510947,0.0
2003-12-29,1.3575242865439332,1.369978736782289,1.3388429239236996,1.3668651242227,690250.0
2003-12-30,1.373092036604578,1.3762058055328168,1.3544106739843442,1.3668651242227,623346.0
2003-12-31,1.3699785637800377,1.3917736925761997,1.3699785637800377,1.3886600804098006,922252.0
2004-01-01,1.3886600804098006,1.3886600804098006,1.3886600804098006,1.3886600804098006,0.0
2004-01-02,1.382432688345446,1.3886600689956878,1.3762056204324618,1.3762056204324618,279614.0
2004-01-05,1.369978563041098,1.369978563041098,1.3481834342566918,1.3481834342566918,623871.0
2004-01-06,1.3575241028790754,1.3575241028790754,1.3357289742793528,1.3357289742793528,1216677.0
2004-01-07,1.3544104907407395,1.3575241028790754,1.3295015936340522,1.3357289742793528,1478917.0
2004-01-08,1.3450698106943608,1.3450698106943608,1.3295015936340522,1.3357289742793528,1113534.0
2004-01-09,1.34818340112683,1.3544104689346168,1.3419560205817906,1.3512967004777836,4789703.0
2004-01-12,1.3544110846936648,1.3544110846936648,1.3357295600398271,1.3450704005510947,1084325.0
2004-01-13,1.3481840140548504,1.3512973148212115,1.3450704005510947,1.3450704005510947,2624453.0
2004-01-14,1.3544104347146615,1.357524046724201,1.3481833670642054,1.357524046724201,2425572.0
2004-01-15,1.3668651242227,1.369978736782289,1.3575242865439332,1.3668651242227,2181129.0
2004-01-16,1.3699782089423145,1.3824323416449074,1.366864597582371,1.379318886653554,1564141.0
2004-01-19,1.3824328529040288,1.3886602342955503,1.3762057842498028,1.385546465415466,2489232.0
2004-01-20,1.3886602342955503,1.3917738468069871,1.3824328529040288,1.385546465415466,978817.0
2004-01-21,1.385546465415466,1.3917738468069871,1.373092015369718,1.385546465415466,1583549.0
2004-01-22,1.3917740881741496,1.4011147709597125,1.38554670570265,1.3980011579083,613480.0
2004-01-23,1.4011147468492438,1.4166824991010658,1.3948873644849051,1.4166824991010658,1076270.0
2004-01-26,1.4166824991010658,1.4166824991010658,1.4166824991010658,1.4166824991010658,0.0
2004-01-27,1.4166824991010658,1.4229098814654042,1.4104555858427434,1.4166824991010658,4378283.0
2004-01-28,1.4104556101139498,1.422909905950925,1.3948873884882127,1.3980011579083,1349794.0
2004-01-29,1.3980009154612136,1.401114527972651,1.3762057842498028,1.385546465415466,1389616.0
2004-01-30,1.3948871465811292,1.3948871465811292,1.373092015369718,1.385546465415466,2425735.0
2004-02-02,1.391773669487843,1.391773669487843,1.360637548340376,1.363751160455123,2421423.0
2004-02-03,1.3637513552944611,1.3824328742833447,1.3419562237459886,1.3668651242227,2163043.0
2004-02-04,1.3606372184938946,1.3855459530048504,1.3575237635025412,1.379318886653554,1413770.0
2004-02-05,1.3668652426454355,1.382432994054842,1.3606378606180785,1.3699788554747825,1216277.0
2004-02-06,1.3699785410532437,1.3730918404307353,1.363751160455123,1.363751160455123,1365834.0
2004-02-09,1.363751160455123,1.3762056089141097,1.363751160455123,1.363751160455123,1069293.0
2004-02-10,1.363751114374657,1.3824326300632708,1.3544104347146615,1.357524046724201,928440.0
2004-02-11,1.3544105479876138,1.3575241602575527,1.3419560989078576,1.3544105479876138,903303.0
2004-02-12,1.348183457714945,1.351296757196575,1.3295016280329357,1.3295016280329357,3092379.0
2004-02-13,1.3419560535586226,1.3637511823430286,1.3419560535586226,1.3481834342566918,1442180.0
2004-02-16,1.3481834798163712,1.3606376161588565,1.3481834798163712,1.3544105479876138,1282689.0
2004-02-17,1.3637512284287951,1.3637512284287951,1.3512967793490394,1.3544105479876138,557395.0
2004-02-18,1.3699782417099082,1.3793189196445614,1.3544101845378302,1.3730915404071369,1246110.0
2004-02-19,1.3824328529040288,1.3980009154612136,1.373092015369718,1.385546465415466,1377818.0
2004-02-20,1.3917733320933268,1.3948866307160903,1.379318886653554,1.379318886653554,1044766.0
2004-02-23,1.379318886653554,1.3824323416449074,1.366864597582371,1.379318886653554,839253.0
2004-02-24,1.3824327025173284,1.391773695404135,1.3793192467132338,1.391773695404135,2173506.0
2004-02-25,1.3917737782621633,1.4042279149572496,1.3730919477449737,1.3948870778829752,1890799.0
2004-02-26,1.4011144589677984,1.4135689084001646,1.3948870778829752,1.3948870778829752,880836.0
2004-02-27,1.3948873904224994,1.4011147729026348,1.3917740901041191,1.4011147729026348,2215371.0
2004-03-01,1.398000867375902,1.422909610241995,1.398000867375902,1.4197959978376529,945782.0
2004-03-02,1.4293890004897256,1.4357843667053405,1.4229933130845362,1.432586442705352,1511324.0
2004-03-03,1.4357849467618329,1.448576005550219,1.4261918132653957,1.4389827114589298,1101170.0
2004-03-04,1.4453777013772835,1.454970832359047,1.4453777013772835,1.4453777013772835,665074.0
2004-03-05,1.4517731340187838,1.4517731340187838,1.4421796835368987,1.4485753707230826,1665674.0
2004-03-08,1.4581687210821688,1.474157218795059,1.4581687210821688,1.467761851828864,645461.0
2004-03-09,1.47095998000207,1.4805531120778703,1.4677620551836987,1.4741574230359562,681818.0
2004-03-10,1.4837507810129291,1.4837507810129291,1.46456419690386,1.4773550923817549,1062528.0
2004-03-11,1.4709597762041706,1.474157218795059,1.4645640880483637,1.467761851828864,912055.0
2004-03-12,1.4517734762870842,1.474157342849839,1.4453777875930605,1.4581688437914684,554012.0
2004-03-15,1.464564066225318,1.464564066225318,1.4517733324835191,1.464564066225318,762296.0
2004-03-16,1.46136646308727,1.47735496056192,1.4581686993544185,1.464564066225318,1773567.0
2004-03-17,1.474157218795059,1.4773549825755592,1.4645640880483637,1.467761851828864,741242.0
2004-03-18,1.4613667538702122,1.4645643576445195,1.445377932024497,1.451773621357619,2301982.0
2004-03-19,1.4517733896898093,1.454970832359047,1.4421799375184263,1.4453777013772835,1143131.0
2004-03-22,1.4517733896898093,1.4581687568127144,1.4453777013772835,1.4453777013772835,838096.0
2004-03-23,1.451773499020144,1.458168866624672,1.4485757349204686,1.4549709419301746,1797917.0
2004-03-24,1.4709599996342848,1.483750896104342,1.461366706835619,1.483750896104342,1360609.0
2004-03-25,1.467761931455149,1.4901461185381917,1.467761931455149,1.4901461185381917,803774.0
2004-03-26,1.493343750333476,1.525321062414844,1.490145826411599,1.5189253751658738,4588290.0
2004-03-29,1.5125301808259044,1.5125301808259044,1.4901459955897287,1.506134814040427,2149949.0
2004-03-30,1.502937050350287,1.5125301808259044,1.4901459955897287,1.506134814040427,1600859.0
2004-03-31,1.5029367093697972,1.5029367093697972,1.480552529212058,1.480552529212058,1113398.0
2004-04-01,1.4837507512250472,1.5061349383080893,1.4837507512250472,1.4901461185381917,1639937.0
2004-04-02,1.5093322457793763,1.525321062414844,1.5093322457793763,1.5189253751658738,1441612.0
2004-04-05,1.5189255851786274,1.5285187158915094,1.5157281425990092,1.5221235095426622,3469304.0
2004-04-06,1.5189254972862547,1.5253211850494333,1.4997392369707008,1.509332367128478,2662571.0
2004-04-07,1.5125301527320238,1.5189255193987132,1.5093323891012798,1.5125301527320238,2371084.0
2004-04-08,1.5125301366253034,1.5189255032238898,1.4933438762347486,1.4997392428333347,915185.0
2004-04-09,1.4997392428333347,1.4997392428333347,1.4997392428333347,1.4997392428333347,0.0
2004-04-12,1.4997392428333347,1.4997392428333347,1.4997392428333347,1.4997392428333347,0.0
2004-04-13,1.502936650829359,1.5285182717657888,1.502936650829359,1.5253208301152184,1199124.0
2004-04-14,1.5317163075933784,1.5413094362227993,1.528518383923877,1.5349140706681088,1615871.0
2004-04-15,1.5349139874884978,1.538111910984698,1.4901456280578849,1.502936679663638,1423995.0
2004-04-16,1.502936679663638,1.5157277312693918,1.4901456280578849,1.502936679663638,1285871.0
2004-04-19,1.5029370349639095,1.515728089593519,1.486948216676898,1.486948216676898,490607.0
2004-04-20,1.4997395568406209,1.4997395568406209,1.4709599996342848,1.483750896104342,892405.0
2004-04-21,1.4869481884465687,1.5029370064300265,1.4805528218479826,1.4997392428333347,1071158.0
2004-04-22,1.4965410228457452,1.4997389464051538,1.4773546056526494,1.480552529212058,1166883.0
2004-04-23,1.4837506480215803,1.4869482511583334,1.4677618293637975,1.4709597536901573,1942138.0
2004-04-26,1.4645640880483637,1.4773549825755592,1.4581687210821688,1.467761851828864,276601.0
2004-04-27,1.4709598855350343,1.480553016994751,1.4581688294623218,1.4773550923817549,381406.0
2004-04-28,1.483750377055799,1.5029367953464683,1.4805526139082248,1.496541108456546,527184.0
2004-04-29,1.4773546056526494,1.480552529212058,1.4453772971957457,1.480552529212058,1030299.0
2004-04-30,1.4581689895010692,1.4613667538702122,1.4389825638810465,1.451773621357619,3230352.0
2004-05-03,1.445377932024497,1.4549710645370906,1.4389825638810465,1.451773621357619,819293.0
2004-05-04,1.4581689895010692,1.4677621220136627,1.4485758569884757,1.451773621357619,444036.0
2004-05-05,1.4517733896898093,1.454970832359047,1.4421799375184263,1.4453777013772835,2363760.0
2004-05-06,1.4453780802582703,1.4613669037437529,1.4325870214698844,1.4389827114589298,1808875.0
2004-05-07,1.438982573989242,1.442180177786011,1.432586884611193,1.4357848095976355,2140904.0
2004-05-10,1.4229938879734467,1.4453780802582703,1.4229938879734467,1.4389827114589298,1177756.0
2004-05-11,1.4389824200886765,1.4581688437914684,1.4229935998406666,1.4581688437914684,2896350.0
2004-05-12,1.4677619983288752,1.4677619983288752,1.4453778102259711,1.4549709419301746,3596669.0
2004-05-13,1.458168866624672,1.4677619983288752,1.442180046126296,1.4549709419301746,683943.0
2004-05-14,1.4581687568127144,1.4581687568127144,1.4421799375184263,1.4453777013772835,545924.0
2004-05-17,1.4453774468325995,1.4645638660120244,1.4453774468325995,1.4485753707230826,1307483.0
2004-05-18,1.442180177786011,1.4453779421776167,1.4357848095976355,1.4357848095976355,2134552.0
2004-05-19,1.4389821301105414,1.4389821301105414,1.4293890004897256,1.432586442705352,2490178.0
2004-05-20,1.4357843667053405,1.4357843667053405,1.4261912370845249,1.432586442705352,2294319.0
2004-05-21,1.4357849467618329,1.442180315561174,1.4325870214698844,1.4389827114589298,1039924.0
2004-05-24,1.4389827114589298,1.442180315561174,1.4357849467618329,1.4389827114589298,627342.0
2004-05-25,1.4389822530600782,1.4389822530600782,1.4134003042274843,1.4229934346679565,1233763.0
2004-05-26,1.4261912201358464,1.4325864256806735,1.4165979300342493,1.419795532806663,1232561.0
2004-05-27,1.432586442705352,1.442179732920955,1.4293890004897256,1.432586442705352,1846435.0
2004-05-28,1.4389827114589298,1.442180315561174,1.4229938879734467,1.4389827114589298,1399166.0
2004-05-31,1.4421799375184263,1.454970832359047,1.438982334254379,1.4453777013772835,2835807.0
2004-06-01,1.4517731340187838,1.4549705761249212,1.4453774468325995,1.4485753707230826,1924117.0
2004-06-02,1.445377446553326,1.458168499733659,1.438982080557942,1.4421796832582428,1483044.0
2004-06-03,1.4453779421776167,1.4453779421776167,1.426191677017655,1.4357848095976355,1454923.0
2004-06-04,1.4325866593750596,1.4325866593750596,1.4229935283033437,1.4261914527869977,1257269.0
2004-06-07,1.4325868745479249,1.451773621357619,1.429389431368453,1.451773621357619,3779896.0
2004-06-08,1.4549712137547075,1.4613669037437529,1.4357849467618329,1.4389827114589298,1525090.0
2004-06-09,1.4421801676553538,1.451773621357619,1.4421801676553538,1.451773621357619,2047367.0
2004-06-10,1.4549710177083446,1.483750896104342,1.4549710177083446,1.483750896104342,2306624.0
2004-06-11,1.4869484799301276,1.4869484799301276,1.4741574230359562,1.4741574230359562,6274313.0
2004-06-14,1.4741574230359562,1.4741574230359562,1.4741574230359562,1.4741574230359562,0.0
2004-06-15,1.4805531318381202,1.4869484997757334,1.4709599996342848,1.483750896104342,3426286.0
2004-06-16,1.4837506136142955,1.5029370349639095,1.480552849956893,1.486948216676898,2049455.0
2004-06-17,1.4869482511583334,1.4965413817581992,1.4677618293637975,1.4709597536901573,4096519.0
2004-06-18,1.4773545764521314,1.5061344425650764,1.4709593718387786,1.502936679663638,2265925.0
2004-06-21,1.5189255193987132,1.5189255193987132,1.5029370224345904,1.5125301527320238,1289138.0
2004-06-22,1.5093323730286123,1.5125301366253034,1.4997392428333347,1.4997392428333347,1338030.0
2004-06-23,1.4933438762347486,1.5029370064300265,1.4805528218479826,1.4997392428333347,1173197.0
2004-06-24,1.5061347700267178,1.5125301366253034,1.4997392428333347,1.4997392428333347,1199803.0
2004-06-25,1.506134814040427,1.5093324171357647,1.4997392866601476,1.506134814040427,4568005.0
2004-06-28,1.5093318963565567,1.5317160738693054,1.5093318963565567,1.5285181506877743,879234.0
2004-06-29,1.5413098663154483,1.5668919780518176,1.5349144989761718,1.557298686150679,2176114.0
2004-06-30,1.5732871847962788,1.5764851093581402,1.5509029976217712,1.557298686150679,1996209.0
2004-07-01,1.5604965880119726,1.5636940307428746,1.5509029750607617,1.5604965880119726,628761.0
2004-07-02,1.5604959144702868,1.566891278956161,1.5477048643090503,1.5477048643090503,315846.0
2004-07-05,1.550903054580557,1.5764851672564604,1.5477056116857122,1.5764851672564604,841636.0
2004-07-06,1.582880358469953,1.6052642182409351,1.573286748042427,1.5988688526770505,1709590.0
2004-07-07,1.614858207736349,1.6372423961773508,1.6020671511444478,1.6372423961773508,2147648.0
2004-07-08,1.6340446031891616,1.643637734868948,1.6148581792347674,1.643637734868948,1403606.0
2004-07-09,1.6372420252240136,1.6404394674578884,1.6276485743588711,1.6340442618005622,610062.0
2004-07-12,1.6308464824282898,1.6340444067301654,1.611660221375456,1.6212533519018728,586054.0
2004-07-13,1.6180554857481302,1.6180554857481302,1.5860781687178336,1.5956712995889992,966369.0
2004-07-14,1.586078087512752,1.595671217892762,1.5732870328796718,1.5732870328796718,1720904.0
2004-07-15,1.5796824312384117,1.6148576644370332,1.5796824312384117,1.6148576644370332,1359388.0
2004-07-16,1.5988688526770505,1.6276483992014594,1.5988688526770505,1.5988688526770505,483246.0
2004-07-19,1.5988691665471635,1.6276487187212167,1.5988691665471635,1.6212533519018728,469161.0
2004-07-20,1.6212537800714084,1.6212537800714084,1.576485397538759,1.582881087236795,898989.0
2004-07-21,1.6148581681783818,1.6148581681783818,1.5860782915516036,1.5860782915516036,562165.0
2004-07-22,1.573287161909646,1.5796828503455158,1.5604965880119726,1.5604965880119726,766174.0
2004-07-23,1.5700893410807926,1.5828803936826534,1.5636936541850872,1.5668915779303272,1997224.0
2004-07-26,1.566891906975502,1.6052645910549737,1.566891906975502,1.5956712995889992,6269292.0
2004-07-27,1.5956709290029514,1.6116599049943618,1.5924734871131656,1.5988688526770505,1168079.0
2004-07-28,1.598869224005799,1.598869224005799,1.582880726085459,1.5956712995889992,674604.0
2004-07-29,1.5956716636586432,1.5988695888050837,1.582881087236795,1.582881087236795,720467.0
2004-07-30,1.592473707224047,1.6244510212476715,1.5892759437027255,1.6244510212476715,1532923.0
2004-08-02,1.6244509881432196,1.6404394842344114,1.618055300636121,1.6404394842344117,568566.0
2004-08-03,1.6436373914761278,1.6500327577282423,1.6244509715302082,1.6340442618005622,2148840.0
2004-08-04,1.6340446031891616,1.643637734868948,1.6340446031891616,1.643637734868948,822518.0
2004-08-05,1.6468357529879891,1.65003335697794,1.6308469300640032,1.6468357529879891,664698.0
2004-08-06,1.6468353540873784,1.6596260881386704,1.6340444594412789,1.6500329573027974,1157006.0
2004-08-09,1.640439659407003,1.659626081597941,1.6212533978108723,1.659626081597941,1121823.0
2004-08-10,1.6660219229148785,1.6820104221829149,1.643637734868948,1.643637734868948,902179.0
2004-08-11,1.6500327577047749,1.6596258873802043,1.6244509715071052,1.6276485743357223,752800.0
2004-08-12,1.6276486241741994,1.6340443118116348,1.618055333610236,1.6244510212476715,1035614.0
2004-08-13,1.6276486241741994,1.6308463876955206,1.6148578912785012,1.6244510212476715,2483665.0
2004-08-16,1.6308467072865758,1.6436377638784767,1.6244513395854496,1.6372423961773508,1453524.0
2004-08-17,1.6468357529879891,1.6596264901374849,1.640440063223548,1.6468357529879891,444350.0
2004-08-18,1.6436375902771516,1.6564286455180588,1.6436375902771516,1.6500329573027974,2639978.0
2004-08-19,1.662823695186546,1.6916035667653713,1.662823695186546,1.688405803256613,1085372.0
2004-08-20,1.6948008758258342,1.7427669989510048,1.6948008758258342,1.726778184179438,2784855.0
2004-08-23,1.7363714345392005,1.7427671214922995,1.7171851766537831,1.723580863606882,9804802.0
2004-08-24,1.723580652612553,1.726778094210744,1.7171849664423902,1.7203827292300935,415464.0
2004-08-25,1.726778184179438,1.7331738706828297,1.6916032734662856,1.726778184179438,2795908.0
2004-08-26,1.7427674384761118,1.7587559360904406,1.7427674384761118,1.745965362831705,3492760.0
2004-08-27,1.755558393180623,1.7587558355690511,1.739569575290522,1.7523604690078067,2461436.0
2004-08-30,1.7523603206454352,1.774744503201639,1.7523603206454352,1.774744503201639,1261937.0
2004-08-31,1.7747444271892852,1.7907330824461274,1.7747444271892852,1.7907330824461274,1635726.0
2004-09-01,1.7939310946125977,1.8163152793169923,1.790733330998427,1.8035242248603116,2968801.0
2004-09-02,1.8227110684243093,1.8227110684243093,1.7683495657470525,1.7971291186842089,1314673.0
2004-09-03,1.8003267601671675,1.8067221267216047,1.781140018124671,1.8067221267216047,434422.0
2004-09-06,1.797128792303403,1.8195129741863956,1.7875355026700728,1.800326555514513,879698.0
2004-09-07,1.800326933662444,1.8067223008331947,1.787535878131319,1.787535878131319,484925.0
2004-09-08,1.790733136943939,1.797128824074003,1.768349275854788,1.7779424050629329,557837.0
2004-09-09,1.7811400862868445,1.7971290653666032,1.7651515889914913,1.7683495132832845,843953.0
2004-09-10,1.774744719487663,1.7875357742756297,1.7683495132832845,1.7683495132832845,791374.0
2004-09-13,1.7907330824461274,1.7971287693815496,1.781139792935157,1.7907330824461274,667560.0
2004-09-14,1.7907341942572437,1.7971298851635509,1.771547763917821,1.771547763917821,852853.0
2004-09-15,1.777942747971713,1.793931246204035,1.777942747971713,1.781140190666479,595053.0
2004-09-16,1.7363715041090164,1.7843377931234905,1.7363715041090164,1.774744503201639,2831056.0
2004-09-17,1.7779421968801794,1.7779421968801794,1.7555580172224752,1.7587554589261614,2341732.0
2004-09-20,1.7636728051598878,1.7636728051598878,1.737447143785233,1.7603945769085794,600188.0
2004-09-21,1.760395487237384,1.789899556756185,1.753839191980212,1.7866211621737569,1514941.0
2004-09-22,1.7931768488229598,1.806289764158543,1.7898989492607429,1.806289764158543,1275844.0
2004-09-23,1.7997343246234794,1.8062906207646563,1.7898997980937552,1.803012225740191,998698.0
2004-09-24,1.8030117738127087,1.8030117738127087,1.7767864311855044,1.7997338735176076,1522848.0
2004-09-27,1.803011797247316,1.8095684211021204,1.7767864542792473,1.7767864542792473,559343.0
2004-09-28,1.7767860930263486,1.7997335309910798,1.7767860930263486,1.7800639926975983,316376.0
2004-09-29,1.7800644155935288,1.793177334480567,1.773508120785894,1.783342809951173,554295.0
2004-09-30,1.7833423862763826,1.7866206152193218,1.7735076994475645,1.7800639926975983,1896824.0
2004-10-01,1.7735073252780018,1.780063617144808,1.7603945769085794,1.7603945769085794,1689716.0
2004-10-04,1.7735079792942996,1.7800642735788692,1.7636734555495088,1.770229749834079,263909.0
2004-10-05,1.7735078488812728,1.803011582581988,1.7735078488812728,1.7964552887795284,848425.0
2004-10-06,1.8128470422810083,1.8292378631083817,1.8128470422810083,1.8194031730488789,775486.0
2004-10-07,1.8325159758544425,1.8685763391289996,1.8325159758544425,1.8554634198888376,2536631.0
2004-10-08,1.8390720819203352,1.865297917706616,1.8390720819203352,1.842350476029492,1355462.0
2004-10-11,1.86529758780135,1.8718537163166291,1.8423501501828177,1.8620191942720252,587932.0
2004-10-12,1.8620198099460283,1.9111930949714884,1.858741579968604,1.8915235504710488,1451765.0
2004-10-13,1.9144707240333083,1.976756755494817,1.9144707240333083,1.976756755494817,2472138.0
2004-10-14,1.983313331295329,1.986591561272753,1.8554635146270773,1.8915235504710488,2643483.0
2004-10-15,1.8849671097428773,1.921027472076892,1.8849671097428773,1.9013582583655584,1924404.0
2004-10-18,1.9079146492136407,1.9570879329209372,1.8980801241808951,1.9374183889477696,1010159.0
2004-10-19,1.9505305427084172,1.9603650638800327,1.9308613357293587,1.9308613357293587,806565.0
2004-10-20,1.927583668516736,1.9341402922670776,1.9046362262519776,1.9111928500023203,650487.0
2004-10-21,1.9308618162680249,1.9308618162680249,1.904636145557153,1.904636145557153,614834.0
2004-10-22,1.904636408541891,1.9439750023578533,1.904636408541891,1.9210275578968297,436253.0
2004-10-25,1.9111929475391676,1.937418291427804,1.8948016342806016,1.9013582583655584,501285.0
2004-10-26,1.9013575823350264,2.091493357032112,1.8751319184991948,2.0783804427962838,6440177.0
2004-10-27,2.1636151096338496,2.1865625595773044,2.107885517784346,2.120998440401138,7906893.0
2004-10-28,2.1078846623933023,2.1111630563530417,2.071824469102409,2.088215615721783,2248385.0
2004-10-29,2.088215301056741,2.117719031254083,2.08165867876112,2.08165867876112,1329633.0
2004-11-01,2.088215840662892,2.091494070339896,2.0423209544566103,2.048877249174735,1173786.0
2004-11-02,2.084937662307212,2.084937662307212,2.065268611479641,2.0751031368934267,8654556.0
2004-11-03,2.0652684038877624,2.0652684038877624,2.035764665976097,2.052155485139572,2516476.0
2004-11-04,2.048877285909056,2.0587121397522767,2.029208072130269,2.032486301866048,3375865.0
2004-11-05,2.0292076824669976,2.0488768924687597,2.019373159784043,2.035764305315389,3168224.0
2004-11-08,2.0488770713942994,2.058711924207824,2.035764483095825,2.042320777245062,2728843.0
2004-11-09,2.0521556914133963,2.0751031368934267,2.0521556914133963,2.0751031368934267,7538364.0
2004-11-10,2.071824906876865,2.0751031368934267,2.0521556914133963,2.0751031368934267,2233573.0
2004-11-11,2.081659406253996,2.101328786107346,2.081659406253996,2.098050556131787,1693203.0
2004-11-12,2.098051047272104,2.120998497836967,2.098051047272104,2.11444220098696,4574982.0
2004-11-15,2.12755429664002,2.12755429664002,2.098050556131787,2.098050556131787,2076960.0
2004-11-16,2.094772352356896,2.104606877770681,2.068546841496203,2.0751031368934267,1000550.0
2004-11-17,2.084936735278372,2.1078841705552462,2.06526769319628,2.0783804427962838,1241156.0
2004-11-18,2.0980501390575435,2.104606433069428,2.0849372217620443,2.088215615721783,3356026.0
2004-11-19,2.088215301056741,2.0980498229105757,2.08165867876112,2.08165867876112,1006252.0
2004-11-22,2.078380534992861,2.078380534992861,2.045598577220739,2.0587114920382543,1454926.0
2004-11-23,2.0652688365451097,2.11444196288044,2.0652688365451097,2.111163732506628,994971.0
2004-11-24,2.117719689871921,2.134110839119079,2.117719689871921,2.127554214784325,2398335.0
2004-11-25,2.127554005078751,2.127554005078751,2.0980502686137283,2.1046065630304702,1980602.0
2004-11-26,2.078381340914334,2.1046068514470075,2.078381340914334,2.098050556131787,796114.0
2004-11-29,2.0980496792305803,2.1046059718055306,2.0849367648090227,2.091493386655629,841702.0
2004-11-30,2.1046065630304702,2.1308322346050588,2.1013284981400364,2.1046065630304702,894949.0
2004-12-01,2.0980499245838007,2.1144410695275844,2.0652679639679272,2.0652679639679272,817392.0
2004-12-02,2.098050556131787,2.111163476034021,2.0718248809632174,2.098050556131787,526236.0
2004-12-03,2.094772326156229,2.1144417060095795,2.094772326156229,2.098050556131787,1074828.0
2004-12-06,2.111162840538828,2.111162840538828,2.0652679639679272,2.0652679639679272,295121.0
2004-12-07,2.0619895139066147,2.0619895139066147,2.039042076249235,2.039042076249235,563990.0
2004-12-08,2.055433036632174,2.0980496792305803,2.0488765794213952,2.091493386655629,533188.0
2004-12-09,2.06526822499254,2.06526822499254,2.035764489636512,2.0455990132098982,848604.0
2004-12-10,2.06526821835706,2.06526821835706,2.0292078596748526,2.042320777245062,660748.0
2004-12-13,2.0488766291485114,2.0488766291485114,2.022651128940548,2.022651128940548,491178.0
2004-12-14,2.019373303377988,2.0390423501425268,2.0128170093350968,2.0259295974208795,1295349.0
2004-12-15,2.0685459217552373,2.0816585067194144,2.052154778960451,2.0783804427962838,521094.0
2004-12-16,2.068546092713234,2.088215301056741,2.065267863883342,2.08165867876112,1538140.0
2004-12-17,2.0751035967072404,2.124276728579938,2.0652690691142626,2.11444220098696,971490.0
2004-12-20,2.124275460267148,2.130831753202677,2.101328023403205,2.130831753202677,930491.0
2004-12-21,2.130831543193922,2.16033527008559,2.1242752509045624,2.1406662285816918,1097425.0
2004-12-22,2.153779925748353,2.176727370450616,2.1472236305733445,2.1472236305733445,794137.0
2004-12-23,2.147223131767352,2.1668923419949504,2.147223131767352,2.1636141128510418,301492.0
2004-12-24,2.1734484378328003,2.1963958751157717,2.1734484378328003,2.180005060159729,1399413.0
2004-12-27,2.180005060159729,2.180005060159729,2.180005060159729,2.180005060159729,0.0
2004-12-28,2.180005060159729,2.180005060159729,2.180005060159729,2.180005060159729,0.0
2004-12-29,2.1832836825014006,2.196396602224561,2.1800057818423992,2.1931187015655604,114345.0
2004-12-30,2.193118161814073,2.199674290790326,2.176726851558317,2.189839768054238,284474.0
2004-12-31,2.1931188042024963,2.196396705014901,2.173449259061336,2.196396705014901,354795.0
2005-01-04,2.1963960616663454,2.206230584402433,2.1865615389302584,2.189839768054238,842087.0
2005-01-05,2.180005454691533,2.2291782377305047,2.1668925369362126,2.212787419808094,458540.0
2005-01-06,2.1963957128090152,2.2521251051575244,2.1963957128090152,2.229177669570296,758894.0
2005-01-07,2.245569674215653,2.291464563000055,2.245569674215653,2.261960494249652,1682293.0
2005-01-10,2.28818597157361,2.3012988889462105,2.2619601368284097,2.281629677523175,1209584.0
2005-01-11,2.2816293815856947,2.2816293815856947,2.229177883534351,2.252125321324152,1114035.0
2005-01-12,2.2291784162057717,2.2291784162057717,2.19639644846458,2.219343891737767,911986.0
2005-01-13,2.2193437627108734,2.222621992221581,2.189840026386248,2.20295294442908,801158.0
2005-01-14,2.209509190369264,2.2193437140498844,2.2029528961274734,2.212787419808094,571023.0
2005-01-17,2.2127868558254837,2.239012190744349,2.2029523346514304,2.229177669570296,594208.0
2005-01-18,2.229177669570296,2.255403498396646,2.2127868558254837,2.229177669570296,642778.0
2005-01-19,2.23901267927694,2.2488476965043893,2.1931182919962207,2.206230715362926,917251.0
2005-01-20,2.212787419808094,2.2226219434887144,2.209509190369264,2.212787419808094,378597.0
2005-01-21,2.212787646132881,2.212787646132881,2.2062310219487373,2.2095094163587525,602506.0
2005-01-24,2.20295268455016,2.212787207286248,2.180005245318151,2.189839768054238,734691.0
2005-01-25,2.206230397016566,2.206230397016566,2.180005060159729,2.180005060159729,920443.0
2005-01-27,2.19639644846458,2.248847959049429,2.19639644846458,2.219343891737767,1146522.0
2005-01-28,2.2226213474662435,2.2390121609932616,2.2160647257109503,2.2160647257109503,2044532.0
2005-01-31,2.2160654143825163,2.7077963938021528,2.199674595761835,2.704518164223666,9424165.0
2005-02-01,2.6389544033239702,2.64551069868173,2.563555442668707,2.57994659265285,15917647.0
2005-02-02,2.5832249834864025,2.5897811141986224,2.517660877553948,2.540607993590307,6588677.0
2005-02-03,2.540607916131405,2.550442770443476,2.5078259464825936,2.514382570902605,6440206.0
2005-02-04,2.5045479387930194,2.5045479387930194,2.442261898684039,2.4717659683907205,6162046.0
2005-02-07,2.524216273714865,2.550441939672806,2.511103358417974,2.520937880254803,4261621.0
2005-02-08,2.5274940093927727,2.5963363073619194,2.5274940093927727,2.5668322537005333,3555010.0
2005-02-09,2.589780618073781,2.593059012073644,2.547164130249428,2.563554947797677,4608906.0
2005-02-10,2.55699854421514,2.560276938074621,2.5242165812506294,2.5242165812506294,2026141.0
2005-02-11,2.5438856273206487,2.5438856273206487,2.507825435132516,2.5242165812506294,1212968.0
2005-02-14,2.5209388877715773,2.5209388877715773,2.475043995161817,2.4881569156994083,2036762.0
2005-02-15,2.4783218415190533,2.491434759154965,2.42587066488301,2.42587066488301,1931595.0
2005-02-16,2.425870479829356,2.4553742129877763,2.4029230403528863,2.416035956988501,2823005.0
2005-02-17,2.4094797425746903,2.435705415656763,2.40620167749583,2.4225926614336686,1143577.0
2005-02-18,2.458653313793846,2.458653313793846,2.40948018824904,2.4127584185701494,1635255.0
2005-02-21,2.4258709717459626,2.4389838910406056,2.389810608321581,2.3930890027811302,788486.0
2005-02-22,2.425871132632236,2.4324274280784888,2.386532536775217,2.3898107668162942,1099095.0
2005-02-23,2.360306142348414,2.3799753505975603,2.301298517600975,2.343914998277593,2267412.0
2005-02-24,2.376697357925958,2.409479320053053,2.3701410642820515,2.376697357925958,3547905.0
2005-02-25,2.3603066431327657,2.3865321499386463,2.3504717899677816,2.3603066431327657,1495731.0
2005-02-28,2.4073107582323545,2.4073107582323545,2.3636635504908754,2.3770935643295386,3108110.0
2005-03-01,2.363664071211164,2.387166600606484,2.336804543467891,2.387166600606484,2684753.0
2005-03-02,2.42074148883116,2.4408865155539186,2.390524285981297,2.4408865155539186,2462360.0
2005-03-03,2.457673683561707,2.50132073231266,2.4509588437784737,2.471103531745298,1995813.0
2005-03-04,2.4811757101702354,2.5181079141637643,2.467745695178332,2.5147504104157883,2110115.0
2005-03-07,2.4878903847034,2.4878903847034,2.3905237875475494,2.444243341756085,2978061.0
2005-03-08,2.450959015505636,2.4711037048839035,2.414026635333113,2.4274566530748074,1550860.0
2005-03-09,2.450958382971487,2.450958382971487,2.3972384944856726,2.4005959980546043,1740511.0
2005-03-10,2.400595847102483,2.417383363891524,2.3770934922149083,2.414025860533716,1333637.0
2005-03-11,2.430813405846668,2.471103283585595,2.430813405846668,2.4576734367506914,2173662.0
2005-03-14,2.4677454899111906,2.524822543027801,2.457673148122184,2.508035362918485,2937972.0
2005-03-15,2.531538726705532,2.534895894276963,2.4912488376537767,2.531538726705532,1893539.0
2005-03-16,2.5449673191311004,2.558397163987268,2.534894809026162,2.555039997853122,2721091.0
2005-03-17,2.5516831716509563,2.5852578770099788,2.518108297674805,2.5516831716509563,2078795.0
2005-03-18,2.5718277198392903,2.5919725756804795,2.5583977035337515,2.578542896609179,5586400.0
2005-03-21,2.5785427732119697,2.5785427732119697,2.5583975811005986,2.568470092847729,3359139.0
2005-03-22,2.5550405429941487,2.5684702220985773,2.514750662595268,2.5181081666799354,2674242.0
2005-03-23,2.5080358894625103,2.52146590615684,2.4677460079966465,2.4677460079966465,5663895.0
2005-03-24,2.477818046043116,2.484533222178496,2.420740987989072,2.4341710030256256,1669851.0
2005-03-29,2.450958303208012,2.450958303208012,2.3737360608698728,2.3770935643295386,1654801.0
2005-03-30,2.367021170125549,2.400595866744174,2.323373963351087,2.336803976892204,2834869.0
2005-03-31,2.367021478041183,2.383808997151395,2.3435191199039918,2.370378981863225,3894890.0
2005-04-01,2.383808739865958,2.4073107582323545,2.367021222567629,2.3770935643295386,1408064.0
2005-04-04,2.350233859440056,2.373736216582337,2.336804181954608,2.353591363119967,1852968.0
2005-04-05,2.377093969546349,2.4207411847282514,2.3636639534183064,2.417383849313357,2487810.0
2005-04-06,2.44424321348122,2.467745569906886,2.4375283749432404,2.450958389253388,2521008.0
2005-04-07,2.4643882349464428,2.4643882349464428,2.417383522095111,2.450958389253388,1537706.0
2005-04-08,2.4845330877945715,2.4845330877945715,2.440885878520777,2.450958389253388,1594753.0
2005-04-11,2.4509585218213177,2.46103086448163,2.4341710030256256,2.4341710030256256,2655563.0
2005-04-12,2.45767329727648,2.5248226962573423,2.454315624986918,2.494605500439374,6081536.0
2005-04-13,2.561755932722904,2.561755932722904,2.51139352925392,2.531538726705532,9538773.0
2005-04-14,2.5315376390441866,2.5315376390441866,2.474460587720874,2.4845329291934197,5599953.0
2005-04-15,2.4811759754458063,2.4845334795527503,2.437528759289772,2.437528759289772,2312096.0
2005-04-18,2.417383515899264,2.417383515899264,2.3670212995994744,2.4005959980546043,1602656.0
2005-04-19,2.4509587757175493,2.5147506792810077,2.4308135824587627,2.437528759289772,1707685.0
2005-04-20,2.457673746077136,2.4677460903167567,2.4140265275988115,2.430813711792469,4875840.0
2005-04-21,2.4240988968106607,2.430813736833872,2.4073113752098045,2.4240988968106607,3366380.0
2005-04-22,2.44424373449745,2.457673751670348,2.4207413730620093,2.4207413730620093,1674385.0
2005-04-26,2.4476008455098253,2.4610308605247866,2.4274561602215896,2.444243341756085,2934706.0
2005-04-27,2.4408865021993646,2.474461377936464,2.414026635333113,2.4274566530748074,2333551.0
2005-04-28,2.4375288889807654,2.4408863932663487,2.38380932626282,2.430813711792469,2822579.0
2005-04-29,2.4375285697230367,2.4878904529420707,2.4308133934142666,2.4878904529420707,6948342.0
2005-05-02,2.511392610563586,2.514750282758217,2.450958389253388,2.450958389253388,3007631.0
2005-05-03,2.467746285212592,2.4878909752828053,2.4576739401774854,2.4643889492789848,3010609.0
2005-05-04,2.4677459292679105,2.4677459292679105,2.4341712258374715,2.45431591300204,3881272.0
2005-05-05,2.4912483685945985,2.4912483685945985,2.4509588243629827,2.4677460079966465,3167663.0
2005-05-06,2.454316055785384,2.457673728664307,2.336804586942451,2.383809309373327,9483384.0
2005-05-09,2.3838092133450237,2.3838092133450237,2.2998721160328133,2.3166592994312847,6740013.0
2005-05-10,2.3166583060611896,2.336803490799427,2.2965136271741,2.3334459881125627,4482169.0
2005-05-11,2.356949348949801,2.356949348949801,2.3065869556687777,2.3166592994312847,4897375.0
2005-05-12,2.3166592994312847,2.3200169721749497,2.2897997722703063,2.3166592994312847,3423553.0
2005-05-13,2.299871662171028,2.380451239454942,2.299871662171028,2.367021225599079,2751636.0
2005-05-16,2.370379634513536,2.4073116808733985,2.3603072888912378,2.3737369706428675,2995328.0
2005-05-17,2.387166231301983,2.387166231301983,2.31665899125804,2.353591363119967,2843708.0
2005-05-18,2.350233839371316,2.363663685359185,2.333446658349304,2.350233839371316,2390156.0
2005-05-19,2.367021306280055,2.383808824172093,2.353591291966423,2.380451320593685,3921781.0
2005-05-20,2.3804517556113045,2.400596443528921,2.370379243035372,2.397238939336943,1875187.0
2005-05-23,2.4005959199301112,2.403953592006865,2.3703787260272957,2.3770935643295386,2381662.0
2005-05-24,2.3603070888770703,2.38045194703173,2.350234406874033,2.356949584415104,2123919.0
2005-05-25,2.3569494954452264,2.367021839833777,2.3468769824395435,2.363664166881417,1141939.0
2005-05-26,2.353592110781117,2.3804521487529877,2.3368049242830047,2.3737369706428675,1288934.0
2005-05-27,2.3804521487529877,2.383809653499472,2.353592110781117,2.3737369706428675,1256797.0
2005-05-30,2.380451548756093,2.3938813957398595,2.3670215331552167,2.39052389183964,3058200.0
2005-05-31,2.390524285981297,2.4408865155539186,2.390524285981297,2.4408865155539186,6515996.0
2005-06-01,2.4576734367506914,2.461030940613694,2.41402622376587,2.4576734367506914,4952637.0
2005-06-02,2.4845335963624477,2.501320780452172,2.474461252185186,2.501320780452172,5561881.0
2005-06-03,2.494605713164989,2.497963385740874,2.481175865947016,2.4912482092062174,8079199.0
2005-06-06,2.4912480041563647,2.4946055078387865,2.4677456469965118,2.4744608229784544,4026920.0
2005-06-07,2.464388364278527,2.4744608755397484,2.430813326741124,2.444243341756085,12568671.0
2005-06-08,2.464388739390797,2.501320780452172,2.4408863781543504,2.501320780452172,2125465.0
2005-06-09,2.501320712498221,2.501320712498221,2.464388672440188,2.4677460079966465,4005126.0
2005-06-10,2.4744608229784544,2.4946055078387865,2.4677456469965118,2.4744608229784544,2072952.0
2005-06-14,2.484533057386097,2.484533057386097,2.4576731977116344,2.477817881696116,3466021.0
2005-06-15,2.474461564271817,2.504678769231814,2.474461564271817,2.504678769231814,2210544.0
2005-06-16,2.5113927380507097,2.5348950956694383,2.5013203954238854,2.5147504104157883,7049625.0
2005-06-17,2.5516831716509563,2.56511302007114,2.5382531546136446,2.5516831716509563,6909347.0
2005-06-20,2.5684703395068915,2.585257860697606,2.5684703395068915,2.581900187842335,4139344.0
2005-06-21,2.5953302211708342,2.5953302211708342,2.5382531546136446,2.5516831716509563,3271115.0
2005-06-22,2.5483251106613416,2.5483251106613416,2.5013203954238854,2.5147504104157883,3894187.0
2005-06-23,2.531538726705532,2.558398259300005,2.5281812218997897,2.531538726705532,4292379.0
2005-06-24,2.528098659956134,2.538417339043387,2.5040215117646456,2.528098659956134,5732806.0
2005-06-27,2.5280988943731653,2.5280988943731653,2.486824001456031,2.4902632735691475,3478827.0
2005-06-28,2.5109008575849616,2.5452966840216127,2.507461067652193,2.541857066829764,2304304.0
2005-06-29,2.559055172887692,2.5762529135001686,2.555615382927907,2.562494444624713,9520623.0
2005-06-30,2.559055172887692,2.5762529135001686,2.548735975749259,2.562494444624713,1231676.0
2005-07-01,2.5487354745779207,2.559054669687236,2.5315377373471266,2.5452962035171804,3231577.0
2005-07-04,2.5487360024672987,2.562494471486981,2.528098644419621,2.531538261674541,1451272.0
2005-07-05,2.5452963312678465,2.55905479812845,2.5384169250966484,2.555615008672403,1904987.0
2005-07-06,2.5693734455107484,2.5693734455107484,2.5384168954361064,2.5487355727200938,1913238.0
2005-07-07,2.5452969017673768,2.5487361737716103,2.493702984957709,2.507461282161185,2447103.0
2005-07-08,2.4937024626196798,2.531537901559817,2.4868234018293163,2.521219224003824,696943.0
2005-07-11,2.5177796222854165,2.5418567670478263,2.5109005614539424,2.5177796222854165,925454.0
2005-07-12,2.517779607238194,2.5384169623501798,2.5074607569413025,2.521219224003824,1454877.0
2005-07-13,2.528098322371,2.5556150841641445,2.5143398551039766,2.5384170000803663,2002783.0
2005-07-14,2.5452963015269203,2.562494039419935,2.54185668485196,2.5487355727200938,2010179.0
2005-07-15,2.5624940693618097,2.5624940693618097,2.5521753919572525,2.555615008672403,7411818.0
2005-07-18,2.5624943676391183,2.5900113045633297,2.5590550960054235,2.5796924532167504,6101179.0
2005-07-19,2.5624943470278323,2.5728130255504977,2.5521756685051664,2.5590550754218007,1591709.0
2005-07-20,2.5487360024672987,2.5487360024672987,2.528098644419621,2.531538261674541,1414793.0
2005-07-21,2.5452960035745478,2.5487352743651197,2.504020781047596,2.510900186333108,2909385.0
2005-07-22,2.493702410256565,2.510900493723589,2.47306488283703,2.493702410256565,4326879.0
2005-07-25,2.504020781047596,2.5384165982890363,2.500581337516151,2.510900186333108,2707461.0
2005-07-26,2.5177802265574325,2.5177802265574325,2.500582311239865,2.500582311239865,1959138.0
2005-07-27,2.4971427563519764,2.4971427563519764,2.4627469248528784,2.4627469248528784,3886746.0
2005-07-28,2.4627461229526566,2.48682326625859,2.4627461229526566,2.4730647999461204,1407647.0
2005-07-29,2.4868240759986247,2.4868240759986247,2.4524280717585825,2.4627469248528784,1933971.0
2005-08-01,2.4558672563850736,2.4799444049785566,2.4524278117925125,2.4558672563850736,1042956.0
2005-08-02,2.448987656640186,2.4799438603614665,2.448987656640186,2.4730647999461204,2543111.0
2005-08-03,2.4799446678614823,2.483384285559581,2.4627469248528784,2.4627469248528784,1848956.0
2005-08-04,2.4627467112158685,2.483384070132333,2.459306921075218,2.483384070132333,1804486.0
2005-08-05,2.4971420269499696,2.50746070428929,2.48682334961065,2.493702410256565,1634181.0
2005-08-08,2.49370270429434,2.504021382850357,2.476504791540368,2.4799442358984303,1661561.0
2005-08-09,2.47650443142534,2.47650443142534,2.459306348431272,2.4696251982277126,2377123.0
2005-08-10,2.4730655310760463,2.4937030639050835,2.4730655310760463,2.4902632735691475,7645713.0
2005-08-11,2.4902627562198933,2.4902627562198933,2.4696254004191838,2.4765046341800234,2015014.0
2005-08-12,2.486823470413156,2.486823470413156,2.459306535529226,2.4661855965093054,2814400.0
2005-08-15,2.466186011457192,2.469625801637348,2.435229799986042,2.4524278871821616,2160468.0
2005-08-16,2.459306921075218,2.4971425397312155,2.459306921075218,2.483384070132333,3032850.0
2005-08-17,2.483383476939584,2.4902625373549307,2.4661853940489964,2.4730647999461204,1027856.0
2005-08-18,2.4696251982277126,2.479943875283264,2.459306348431272,2.4696251982277126,3118480.0
2005-08-19,2.479943875283264,2.483383491882078,2.466185408888009,2.4696251982277126,11465869.0
2005-08-22,2.473065017299603,2.4799440783195386,2.452427488757989,2.4765046341800234,2116497.0
2005-08-23,2.47994406395127,2.4902627417918417,2.4627463251306203,2.4661855965093054,5694170.0
2005-08-24,2.4661861970690877,2.4868240759986247,2.4627469248528784,2.4627469248528784,2642502.0
2005-08-25,2.469625674643903,2.469625674643903,2.442109082026939,2.442109082026939,2247494.0
2005-08-26,2.4455486523037133,2.459306949319676,2.442109207605422,2.4524278871821616,5577604.0
2005-08-29,2.4455475212416555,2.4489871370900618,2.4077119196500347,2.418030939936106,2030721.0
2005-08-30,2.4421089914197065,2.4558671144768107,2.435229584409321,2.4489880529482586,1307639.0
2005-08-31,2.4421086552480293,2.4696252430562398,2.431789632523388,2.4593063930724908,1679478.0
2005-09-01,2.4730651744413903,2.49370270429434,2.4730651744413903,2.4799442358984303,6084225.0
2005-09-02,2.479943875283264,2.483383491882078,2.44898767137572,2.4696251982277126,1366883.0
2005-09-05,2.469625801637348,2.473065419076572,2.4524278871821616,2.4524278871821616,1498798.0
2005-09-06,2.459306666099999,2.524659044437249,2.459306666099999,2.514340020567009,3899850.0
2005-09-07,2.531538261674541,2.545296730694224,2.5212195826507022,2.531538261674541,6365262.0
2005-09-08,2.545296607070361,2.5728130255504977,2.5384172001537264,2.5590550754218007,4243363.0
2005-09-09,2.5590548737218013,2.5624941450567555,2.5384170000803663,2.5384170000803663,2407868.0
2005-09-12,2.555615008672403,2.579692152937565,2.5521753919572525,2.555615008672403,1423832.0
2005-09-13,2.5556152855930265,2.5762528153792728,2.5384172001537264,2.5590550754218007,1284768.0
2005-09-14,2.555614572288164,2.6003292364680783,2.5452958966455728,2.5900105608254878,2150674.0
2005-09-15,2.5934508308691564,2.614088360098776,2.579692362888803,2.58657142413807,4196135.0
2005-09-16,2.6072088920993117,2.6140882986687344,2.5865713633546656,2.6003298310117,2788692.0
2005-09-19,2.600329983168993,2.6072090446591303,2.5624943676391183,2.5796924532167504,658705.0
2005-09-20,2.590011320042677,2.59689020883301,2.565934172831009,2.5762528514983427,1777416.0
2005-09-21,2.5728131663221285,2.5865716354263646,2.528098659956134,2.528098659956134,1909886.0
2005-09-22,2.517779682887698,2.517779682887698,2.4868234765487065,2.504021215411788,2190677.0
2005-09-23,2.5074613737223275,2.528098906651597,2.500582311239865,2.500582311239865,815673.0
2005-09-26,2.510900919057687,2.528098659956134,2.5074611290407045,2.528098659956134,1744364.0
2005-09-27,2.504021087595885,2.5177795543695045,2.493702410256565,2.493702410256565,1352410.0
2005-09-28,2.497142321393317,2.507460999949335,2.4730651744413903,2.4799442358984303,6330418.0
2005-09-29,2.4799440783195386,2.497142162721637,2.4765046341800234,2.4765046341800234,2360358.0
2005-09-30,2.4696254004191838,2.493702545841218,2.4696254004191838,2.4765046341800234,1445811.0
2005-10-03,2.47650443142534,2.479943875283264,2.462746137770975,2.4696251982277126,522651.0
2005-10-04,2.4627463251306203,2.4696253861107,2.4558669186687347,2.4661855965093054,2192657.0
2005-10-05,2.45930581189443,2.46962465943965,2.418030939936106,2.418030939936106,3880846.0
2005-10-06,2.400834031835669,2.411152711673552,2.3595591397432,2.3767568818926934,6281143.0
2005-10-07,2.380195671771072,2.3973934079405232,2.356118530200264,2.3664373791909856,5394022.0
2005-10-10,2.411152133672638,2.4180315398169907,2.373316522694514,2.38707498950143,3239638.0
2005-10-11,2.393953945382132,2.3973932159552005,2.349238936669819,2.356118341520268,1980235.0
2005-10-12,2.404272869428805,2.404272869428805,2.3561185851638435,2.3939541929382444,2839776.0
2005-10-13,2.383636098980689,2.383636098980689,2.3423608647086183,2.3423608647086183,2693434.0
2005-10-14,2.338920775549234,2.338920775549234,2.280447807982773,2.318283420164272,3280917.0
2005-10-17,2.3320416008801943,2.335481390264384,2.283887313355814,2.2907663739015174,3092727.0
2005-10-18,2.3045248045141284,2.3251621585700963,2.2873270670477845,2.3251621585700963,4467812.0
2005-10-19,2.3010849568132823,2.304524227059335,2.2701284152635792,2.2838867054337126,3248495.0
2005-10-20,2.294206556019644,2.297646173251753,2.2116562606718038,2.218535667876942,4583512.0
2005-10-21,2.1566222227084464,2.252930783855856,2.149742990414812,2.246051551562221,6007521.0
2005-10-24,2.2494916944810077,2.2494916944810077,2.204777019583116,2.2322936097195814,2908733.0
2005-10-25,2.2391726245368604,2.2460516844967704,2.215095482824981,2.228853775485679,4586596.0
2005-10-26,2.242613020989788,2.2632505535301264,2.22541493325539,2.2494920833426084,6851623.0
2005-10-27,2.2529313114332927,2.2529313114332927,2.218535487392256,2.2322936097195814,2976708.0
2005-10-28,2.2082163449192773,2.211655961686397,2.1841392002903373,2.194458223332595,4573146.0
2005-10-31,2.2116563386039085,2.2391732774303907,2.194458597319212,2.201337659284905,3006838.0
2005-11-01,2.2185352415486244,2.2391727682345115,2.2116558356654776,2.235732978922494,3039438.0
2005-11-02,2.232293362351365,2.25293106177814,2.204776775264108,2.235732978922494,2535297.0
2005-11-03,2.228853775485679,2.242612240887253,2.21165569373371,2.228853775485679,2623095.0
2005-11-04,2.235732978922494,2.25293106177814,2.215095624977496,2.235732978922494,2104610.0
2005-11-07,2.239172492009454,2.2563702272618054,2.2357327031217697,2.246051551562221,1141566.0
2005-11-08,2.259809685832718,2.3114037516964667,2.259809685832718,2.3114037516964667,15276995.0
2005-11-09,2.301086511639591,2.356119709505628,2.301086511639591,2.3492403006609286,3248540.0
2005-11-10,2.380196295357202,2.3870753570790484,2.3561191474784366,2.383636085329508,4088984.0
2005-11-11,2.3905150735120677,2.404273369273436,2.3492396680052137,2.3733168151432955,2379450.0
2005-11-14,2.356118530200264,2.3733162663697147,2.3492391247989057,2.3664373791909856,957072.0
2005-11-15,2.36299822273327,2.36299822273327,2.321723333943045,2.3423608647086183,2156045.0
2005-11-16,2.318283420164272,2.335481504219908,2.3114043592829177,2.318283420164272,3774894.0
2005-11-17,2.332041842318899,2.332041842318899,2.3148437573218765,2.3286022253194942,1732696.0
2005-11-18,2.3320411016565985,2.349238835709756,2.307963963048639,2.3114037516964667,5491451.0
2005-11-21,2.3217239438863047,2.359559570847141,2.3217239438863047,2.359559570847141,1070789.0
2005-11-22,2.3561193967694822,2.373317139264179,2.297646415871942,2.3045254783216325,2169270.0
2005-11-23,2.29764669000927,2.345800996607202,2.273569536710304,2.3320425245843865,3582507.0
2005-11-24,2.3423614800735937,2.373317525243075,2.3423614800735937,2.359559570847141,2393077.0
2005-11-25,2.352679457871701,2.3801962221353543,2.352679457871701,2.3733168151432955,1546083.0
2005-11-28,2.38707528364558,2.38707528364558,2.35955886486376,2.3733168151432955,1583551.0
2005-11-29,2.366437596778384,2.373316484589607,2.356118746838872,2.369877213424888,1468628.0
2005-11-30,2.3733167280890237,2.3733167280890237,2.3286022253194942,2.3286022253194942,2390459.0
2005-12-01,2.30796384278708,2.311403631255671,2.2701284152635792,2.2838867054337126,2301778.0
2005-12-02,2.307964358192029,2.318283207679626,2.287327004698605,2.287327004698605,2271379.0
2005-12-05,2.307965402261401,2.356119709505628,2.307965402261401,2.3492403006609286,1474643.0
2005-12-06,2.3664373339624576,2.3767560100150877,2.3561184851689543,2.362997544957083,2453922.0
2005-12-07,2.380196863127741,2.3870759264905144,2.338921619246288,2.3492403006609286,3077084.0
2005-12-08,2.3423607226157475,2.356119018044547,2.3320418714884643,2.335481661271804,5362878.0
2005-12-09,2.332041232410306,2.335481021250998,2.3079640924523805,2.321722556851689,3410051.0
2005-12-12,2.318283420164272,2.33204171466788,2.314843630612244,2.318283420164272,2625873.0
2005-12-13,2.3114041474287794,2.314843418442876,2.283887215461855,2.287327004698605,2083014.0
2005-12-14,2.2873271243577906,2.2873271243577906,2.242612453054105,2.2598101909513457,4073680.0
2005-12-15,2.2873264939023032,2.2873264939023032,2.266688626794989,2.2838867054337126,3377053.0
2005-12-16,2.3045254783216325,2.314844158366639,2.2942067982766265,2.3045254783216325,1292226.0
2005-12-19,2.318283576059665,2.3423607226157475,2.318283576059665,2.335481661271804,1921873.0
2005-12-20,2.345800233911531,2.3561189118327457,2.311404410519611,2.345800233911531,1956500.0
2005-12-21,2.349239611218779,2.349239611218779,2.335481661271804,2.335481661271804,3491533.0
2005-12-22,2.338920968966082,2.352679437348346,2.3354816973523453,2.352679437348346,2267914.0
2005-12-23,2.379434172250097,2.3865691429639506,2.336625781231652,2.3722995598524124,4649819.0
2005-12-28,2.365165286917517,2.37586729825043,2.358030672414956,2.365165286917517,862020.0
2005-12-29,2.368732235671683,2.375866848824641,2.3508952548940285,2.361597801676828,1082745.0
2005-12-30,2.365164606936053,2.368732002740782,2.354462598679953,2.354462598679953,963996.0
2006-01-03,2.361598368621329,2.3830023923767314,2.3580307924512325,2.3794349953647824,1253541.0
2006-01-04,2.390135917765427,2.436511520307298,2.3794339107659384,2.4258095133078097,2200503.0
2006-01-05,2.436512434060869,2.461484031968741,2.432945395653418,2.436512434060869,2318611.0
2006-01-06,2.454348894102633,2.454348894102633,2.4258097284843148,2.443646706995764,1401667.0
2006-01-09,2.4543498388869467,2.482888836333066,2.4543498388869467,2.465051850955398,1908797.0
2006-01-10,2.4864553851532407,2.50785994254697,2.4757533751935474,2.4828883470968672,3539948.0
2006-01-11,2.486455169806732,2.504292329283021,2.4686185478047395,2.497157357997646,2911298.0
2006-01-12,2.500725320098427,2.525696919038096,2.500725320098427,2.52212952216698,3335340.0
2006-01-13,2.525697004746557,2.543533989707424,2.514994992928182,2.5328319778890496,1705695.0
2006-01-16,2.5578028341645527,2.582774430190995,2.5578028341645527,2.568505202687483,4697873.0
2006-01-17,2.582774554749202,2.600611537884103,2.539966332699817,2.5756399406533674,4694990.0
2006-01-18,2.5685052577845213,2.5756398716893223,2.5542358508167977,2.5613704647215982,4405186.0
2006-01-19,2.572072095951796,2.6113132728543413,2.5649374830988663,2.6041786600014105,4061711.0
2006-01-20,2.625583716136774,2.63628590838603,2.6077467290546807,2.622016318720356,3097777.0
2006-01-23,2.6041793250911267,2.618448733599392,2.586342340508118,2.5934771343413217,3614864.0
2006-01-24,2.59347658375245,2.59347658375245,2.5506680089995286,2.5506680089995286,2040268.0
2006-01-25,2.5649374849312983,2.572072097789325,2.5542354760652097,2.5649374849312983,3482805.0
2006-01-27,2.5863421305343084,2.5934769237882698,2.561370533303573,2.5756399406533674,2730651.0
2006-01-30,2.568505115123485,2.5756397286320114,2.543533519948359,2.557802746965413,2615146.0
2006-01-31,2.5613708066439176,2.5685056006592784,2.554236191786704,2.554236191786704,2478734.0
2006-02-01,2.5649377323891587,2.586341931344447,2.5542357224905707,2.586341931344447,4048149.0
2006-02-02,2.5863416837267086,2.604178663780155,2.5256963098611847,2.5256963098611847,3483663.0
2006-02-03,2.5149943383158364,2.5149943383158364,2.482888132059292,2.497157357997646,2316180.0
2006-02-06,2.493590210429065,2.5292639928992955,2.490022814266232,2.518561804410796,1250527.0
2006-02-07,2.511426763094099,2.522128951285014,2.4900227450284698,2.497157357997646,1432863.0
2006-02-08,2.4971579227453424,2.500725319615769,2.432945495710216,2.461484133199213,4040719.0
2006-02-09,2.4793206115927764,2.4793206115927764,2.4472144069471984,2.457916415443028,1733941.0
2006-02-10,2.461483453011488,2.4793206115927764,2.457916415443028,2.457916415443028,1937599.0
2006-02-13,2.461484133199213,2.4757537206809204,2.450782121746072,2.461484133199213,1987257.0
2006-02-14,2.475753863023849,2.490023451325984,2.465051850955398,2.465051850955398,1482307.0
2006-02-15,2.468618297753712,2.4757529100002102,2.432944699046975,2.443646706995764,2869312.0
2006-02-16,2.4436472746067417,2.4686188711650976,2.436512302386768,2.4686188711650976,2225312.0
2006-02-17,2.465051171837899,2.4757531809579643,2.454349162717833,2.454349162717833,1807280.0
2006-02-20,2.475752589910573,2.4828875595507536,2.457915972021379,2.479320164309692,2439706.0
2006-02-21,2.479320486447151,2.479320486447151,2.4650509036288604,2.475752911584497,1114738.0
2006-02-22,2.461484406404973,2.468619380095893,2.429378368482027,2.447215354813929,2159345.0
2006-02-23,2.4793208024469013,2.557802622159929,2.475753227129546,2.5506680089995286,3568199.0
2006-02-24,2.557802515641195,2.557802515641195,2.5185616969979026,2.5256963098611847,1861881.0
2006-02-27,2.5399663394282035,2.550668350179367,2.5256967528824816,2.5435337360646346,1486043.0
2006-02-28,2.547100988789829,2.557802999689088,2.5292643636771075,2.547100988789829,2637246.0
2006-03-01,2.547100544572381,2.547100544572381,2.497157357997646,2.497157357997646,2327869.0
2006-03-02,2.5042924185872946,2.514994428001749,2.497157447047483,2.500724843238336,2056878.0
2006-03-03,2.504292329283021,2.5149943383158364,2.486455169806732,2.497157357997646,1858570.0
2006-03-06,2.4935901052724514,2.497157322126749,2.468618512343793,2.4935901052724514,2010847.0
2006-03-07,2.4935908244355733,2.550668639621085,2.475753839229336,2.5363992306142453,2420562.0
2006-03-08,2.529264495067351,2.539966506522557,2.493590705514336,2.52212952216698,2172170.0
2006-03-09,2.52212952216698,2.5328318919384656,2.507860292998797,2.52212952216698,1447689.0
2006-03-10,2.4935898901073603,2.504292077221078,2.4686182993334325,2.475752911584497,6357455.0
2006-03-13,2.479321060757874,2.4828884572887997,2.457916860730444,2.4686188711650976,4114951.0
2006-03-14,2.461483453459425,2.461483453459425,2.440079436463872,2.450781444961648,5559276.0
2006-03-15,2.465051151741102,2.500724754061284,2.465051151741102,2.497157357997646,2790372.0
2006-03-16,2.486454596475701,2.49002217087482,2.468617978586507,2.479320164309692,5291455.0
2006-03-17,2.497157232699795,2.497157232699795,2.4543490195583884,2.457916415443028,2788476.0
2006-03-20,2.461483453011488,2.472185998981587,2.4543490195583884,2.457916415443028,2122248.0
2006-03-21,2.461483453459425,2.4686184243880933,2.440079436463872,2.450781444961648,1732665.0
2006-03-22,2.4436472746067417,2.4864554955034803,2.4436472746067417,2.4686188711650976,2429766.0
2006-03-23,2.4757542834825674,2.497158490412707,2.4650522695965864,2.486456297368547,2278792.0
2006-03-24,2.490022620088605,2.490022620088605,2.4507814445156586,2.457916415443028,1717003.0
2006-03-27,2.457916415443028,2.472185998981587,2.4543490195583884,2.457916415443028,1134095.0
2006-03-28,2.4614835965870765,2.472186143181443,2.450781587467011,2.454349162717833,4073524.0
2006-03-29,2.450781587467011,2.4614835965870765,2.4472145496904902,2.454349162717833,5206893.0
2006-03-30,2.4543496358678287,2.4543496358678287,2.42224342316009,2.42224342316009,3213039.0
2006-03-31,2.411540664094273,2.411540664094273,2.393704040064572,2.404406229472136,3929976.0
2006-04-03,2.393703935124536,2.3972715105954414,2.379434529031474,2.386569500815172,2737225.0
2006-04-04,2.3901363751559304,2.440079561799138,2.3865693374036,2.432944948820179,4412401.0
2006-04-05,2.443647406666431,2.447214982548278,2.411540836152997,2.436512434060869,4397930.0
2006-04-06,2.45791736745491,2.4828889691614147,2.447215354813929,2.447215354813929,5208648.0
2006-04-07,2.461483108850192,2.461483108850192,2.4115399317644046,2.4258095133078097,4104516.0
2006-04-10,2.4329444832375766,2.443646490237066,2.422242476238088,2.4258095133078097,3109409.0
2006-04-11,2.4436473158927563,2.450781929917026,2.4329453052772894,2.440079919301559,2546860.0
2006-04-12,2.436511520307298,2.443646490237066,2.418674901694172,2.4258095133078097,2442091.0
2006-04-13,2.418675258259031,2.4222428333288843,2.39727124110464,2.407973249681836,2116760.0
2006-04-18,2.411540874502484,2.42224342316009,2.404406439257864,2.42224342316009,4186569.0
2006-04-19,2.425810472166963,2.425810472166963,2.36516526411023,2.3830022480899773,5053808.0
2006-04-20,2.3865691429639506,2.3865691429639506,2.361597551676843,2.3722995598524124,3733455.0
2006-04-21,2.379434244391416,2.415107844935669,2.379434244391416,2.411540269891536,2818256.0
2006-04-24,2.418675258259031,2.418675258259031,2.393703666034787,2.407973249681836,1950083.0
2006-04-26,2.429378037562846,2.4436474455264925,2.415108450441065,2.42224342316009,4813654.0
2006-04-27,2.4258106190456834,2.4258106190456834,2.375867419194687,2.3794349953647824,4537367.0
2006-04-28,2.3830015859596965,2.386569160922511,2.354462598679953,2.354462598679953,4919147.0
2006-05-01,2.358029854117257,2.397271026475261,2.358029854117257,2.397271026475261,1626215.0
2006-05-02,2.3865687648018654,2.393703196910984,2.3615971774716136,2.368731609580732,2196961.0
2006-05-03,2.372299810985317,2.375866848824641,2.358030226363194,2.361597801676828,1975330.0
2006-05-04,2.3615981114179294,2.3615981114179294,2.3330589384305576,2.3366263350539795,2052316.0
2006-05-05,2.3544635188800163,2.3544635188800163,2.322357302405489,2.3330593148442795,1751561.0
2006-05-08,2.333058509969723,2.3508951314949225,2.333058509969723,2.340193122748184,2888473.0
2006-05-09,2.3437610850935564,2.365165286917517,2.336626470590994,2.365165286917517,2722639.0
2006-05-10,2.393703196910984,2.4008378081781587,2.3580296031009422,2.368731609580732,4118334.0
2006-05-11,2.3830015859596965,2.3830015859596965,2.347327986228582,2.354462598679953,2371441.0
2006-05-12,2.3437603936293363,2.379434172250097,2.3437603936293363,2.3722995598524124,2172780.0
2006-05-15,2.3687327959826465,2.375867410823259,2.3437611961451355,2.3508958109857487,3318287.0
2006-05-16,2.3508951497164814,2.3544627248705043,2.3294911320571043,2.3294911320571043,2499088.0
2006-05-17,2.3508957984304075,2.390136986055862,2.3294917748647337,2.390136986055862,7331778.0
2006-05-18,2.3901367449435984,2.447214911712756,2.361598109454337,2.42937792861048,4799809.0
2006-05-19,2.457916922415995,2.465051536498779,2.42937792861048,2.42937792861048,2711781.0
2006-05-22,2.4436473158927563,2.4472148916420795,2.4329453052772894,2.440079919301559,2380617.0
2006-05-23,2.4400793112934736,2.4507813192422625,2.4258097284843148,2.443646706995764,1946519.0
2006-05-24,2.429377303344685,2.4507813192422625,2.407973108289028,2.443646706995764,2335541.0
2006-05-25,2.450782262653264,2.465051850955398,2.436512674351129,2.465051850955398,3967446.0
2006-05-26,2.4793211026466064,2.4793211026466064,2.4258103329367686,2.440079919301559,1668155.0
2006-05-29,2.457916798288675,2.457916798288675,2.4115406445647998,2.4151082201632152,2193330.0
2006-05-30,2.4151078623472686,2.4222428333288843,2.40083827870022,2.407973249681836,1956340.0
2006-05-31,2.4044064497075377,2.4186758577332,2.3830022480899773,2.3830022480899773,2570974.0
2006-06-01,2.40440633142542,2.42937792861048,2.3901367449435984,2.42937792861048,1769659.0
2006-06-02,2.4365123635351367,2.4507819500169576,2.40440633142542,2.42937792861048,2073415.0
2006-06-05,2.454349464199518,2.472186446854145,2.432945264172087,2.4686188711650976,1657227.0
2006-06-06,2.4507823937639905,2.4650519828295128,2.447215354813929,2.447215354813929,2141853.0
2006-06-07,2.472185998981587,2.472185998981587,2.4329448234086404,2.457916415443028,2635644.0
2006-06-08,2.465051536498779,2.465051536498779,2.4186757387491142,2.42937792861048,2772772.0
2006-06-09,2.4686185478047395,2.497157357997646,2.4436469545173725,2.497157357997646,4342746.0
2006-06-13,2.497158490412707,2.5114279019800736,2.486456297368547,2.486456297368547,3725026.0
2006-06-14,2.482888891709576,2.525697120096293,2.4686193030891834,2.5114275314759005,2465120.0
2006-06-15,2.5256968155433634,2.5256968155433634,2.497157820902013,2.504292793510016,6451315.0
2006-06-16,2.532832093564643,2.5363993115615875,2.479321494554478,2.5114275314759005,3053341.0
2006-06-19,2.500725888094094,2.507860862615048,2.486456297368547,2.486456297368547,2792071.0
2006-06-20,2.4900223875162664,2.5007243950125098,2.4828877755714616,2.4900223875162664,1654830.0
2006-06-21,2.482888096393367,2.497157322126749,2.479320700380973,2.4935901052724514,1811223.0
2006-06-22,2.4935912718895006,2.5114279019800736,2.4828892580035204,2.486456297368547,4140791.0
2006-06-23,2.497156782198886,2.497156782198886,2.468617978586507,2.479320164309692,2780953.0
2006-06-26,2.499689253540691,2.499689253540691,2.470063259165576,2.4737665317102087,1994128.0
2006-06-27,2.48857907333274,2.4996887025358023,2.477469444129679,2.4922819730972496,2626459.0
2006-06-28,2.4811721643749505,2.5145016075183846,2.4737658074360804,2.499688521676858,2438298.0
2006-06-29,2.492281500693724,2.547830380107557,2.492281500693724,2.536720567028416,2736152.0
2006-06-30,2.562643495903644,2.577456581267397,2.5552367672398795,2.573753309926459,4615396.0
2006-07-03,2.573753463017706,2.5959727204212006,2.570050005474592,2.592269448859985,2820613.0
2006-07-04,2.5885664457876096,2.595972803164209,2.5589404583354987,2.5774568167317584,2336584.0
2006-07-05,2.5885659553036926,2.621895022137928,2.577456328352904,2.603379039213903,2573150.0
2006-07-06,2.59597318818078,2.6144895493232565,2.5848635574772256,2.59597318818078,1908602.0
2006-07-07,2.5885666278507307,2.599676443669879,2.566347368176268,2.570050268152149,1903754.0
2006-07-10,2.581160378374919,2.6070831007955517,2.573754205080942,2.5996769275015743,2379009.0
2006-07-11,2.599676843338253,2.633005923955801,2.599676843338253,2.618192833919605,2244186.0
2006-07-12,2.629302837428698,2.633005923955801,2.614489747392503,2.618192833919605,2521033.0
2006-07-13,2.6144893342123097,2.633005507849409,2.6144893342123097,2.6255991499837195,2681018.0
2006-07-14,2.60337969498566,2.629302412376397,2.599676423075281,2.6107860528245017,2763680.0
2006-07-17,2.6033800930156885,2.670038253666193,2.6033800930156885,2.6663351671715665,5044465.0
2006-07-18,2.6663351671715665,2.688554616049049,2.662631894694995,2.6663351671715665,5813648.0
2006-07-19,2.670037817638107,2.673741089509919,2.62930238499392,2.640412014627441,5929403.0
2006-07-20,2.640412051697015,2.6515218674684244,2.610786062288506,2.6255991499837195,2547666.0
2006-07-21,2.625598607540938,2.658927676005623,2.621895150400344,2.6441145913707604,1959186.0
2006-07-24,2.644115373843652,2.647818646098276,2.6181926540432108,2.6293026567890183,1259133.0
2006-07-25,2.6515218302428765,2.658928188004586,2.621895655268383,2.640412014627441,1636886.0
2006-07-26,2.6404124689738984,2.644115555501002,2.610786474883453,2.618192833919605,1976354.0
2006-07-27,2.6181916524237656,2.64781763314507,2.6033789410359063,2.64781763314507,1564008.0
2006-07-28,2.6441153656106877,2.6478186378537814,2.6070828291616808,2.614489559629801,1680144.0
2006-07-31,2.614489053592179,2.6367084967682093,2.614489053592179,2.6218954106629244,1429841.0
2006-08-01,2.614489747392503,2.651522286501046,2.610786474883453,2.618192833919605,1921212.0
2006-08-02,2.6181924201541964,2.6255991499837195,2.5959729745932933,2.6255991499837195,3176819.0
2006-08-03,2.636708235035207,2.655224218865029,2.633004963876491,2.6441145913707604,3314598.0
2006-08-04,2.640411506193923,2.6626309471643386,2.6181918792416283,2.6441145913707604,1920814.0
2006-08-07,2.6515220298962165,2.6663349325169268,2.6478185717636293,2.6626316603662668,927102.0
2006-08-08,2.6515217958952,2.684850870345935,2.6404119804236803,2.6589281535609675,1910223.0
2006-08-09,2.658928645537197,2.658928645537197,2.610786474883453,2.618192833919605,1643681.0
2006-08-10,2.618192139136604,2.6404117682945305,2.6107857820658587,2.6218954106629244,1955927.0
2006-08-11,2.6255995737859106,2.6441155644297885,2.6255995737859106,2.636709205368627,1445689.0
2006-08-14,2.636708235035207,2.658927676005623,2.625598607540938,2.6441145913707604,1347558.0
2006-08-15,2.6367087797732123,2.644115137638902,2.610786062288506,2.6255991499837195,1267066.0
2006-08-16,2.6515221043348345,2.6515221043348345,2.6144895677705198,2.6293026567890183,1155228.0
2006-08-17,2.6367090153163346,2.6552250046255934,2.603379936988578,2.6293026567890183,1691057.0
2006-08-18,2.6144895088589863,2.621895867219418,2.5885667896426554,2.6070827785346977,2379950.0
2006-08-21,2.592269448859985,2.5996761779643145,2.577456734578921,2.592269448859985,1891047.0
2006-08-22,2.5922687941832945,2.59597206480925,2.5737528130172205,2.588565709539191,1640199.0
2006-08-23,2.588566209308325,2.6181920080720573,2.573753309926459,2.573753309926459,2111829.0
2006-08-24,2.5552371803932847,2.5737537260737837,2.52190829088159,2.570050268152149,3279605.0
2006-08-25,2.555236500134276,2.584862667764882,2.540423974264577,2.584862667764882,1653267.0
2006-08-28,2.5737539996471277,2.581160172349953,2.5552374519984395,2.558940910313727,1486257.0
2006-08-29,2.5589402245627046,2.581159480644561,2.5552367672398795,2.573753309926459,984895.0
2006-08-30,2.57005008739135,2.5848631741083574,2.5626437300147504,2.5774568167317584,808878.0
2006-08-31,2.588565709539191,2.59597206480925,2.577456083643176,2.588565709539191,3217413.0
2006-09-01,2.588566363280668,2.5959727204212006,2.577456734578921,2.592269448859985,2003854.0
2006-09-04,2.588567109614752,2.603380200130515,2.577457477709882,2.5996769275015743,1184688.0
2006-09-05,2.5922701962617407,2.6107865594064443,2.584863836985812,2.5996769275015743,1765587.0
2006-09-06,2.607082194049242,2.607082194049242,2.573753309926459,2.573753309926459,2102459.0
2006-09-07,2.584863836985812,2.5996769275015743,2.5589411145651795,2.5996769275015743,2562608.0
2006-09-08,2.5848637820692693,2.603380144820584,2.5774574229506904,2.5811603235370577,637166.0
2006-09-11,2.592269531484957,2.592269531484957,2.57005008739135,2.5774568167317584,2112995.0
2006-09-12,2.566347125208569,2.5774567539940016,2.540424410066694,2.5552369384774374,1143305.0
2006-09-13,2.5589408378596903,2.59597318818078,2.555237379649263,2.59597318818078,2031750.0
2006-09-14,2.60337969498566,2.6218956825737227,2.599676423075281,2.6107860528245017,1537093.0
2006-09-15,2.618192410663344,2.629302412376397,2.595972965182986,2.6107860528245017,1196164.0
2006-09-18,2.629302846307465,2.6441155644297885,2.610786483699693,2.636709205368627,961873.0
2006-09-19,2.6367092035978903,2.6478188351731453,2.6330059310788227,2.6330059310788227,1487269.0
2006-09-20,2.625599376359083,2.6293026486021773,2.603379928882452,2.614489559629801,2024107.0
2006-09-21,2.636708235035207,2.647817862529476,2.614488794064791,2.6441145913707604,5106916.0
2006-09-22,2.636709205368627,2.6404124778901807,2.614489756221248,2.636709205368627,1538146.0
2006-09-25,2.629301878699654,2.647817862529476,2.629301878699654,2.6441145913707604,1206955.0
2006-09-26,2.647818338089449,2.666334697208647,2.6441150662656088,2.6589281535609675,3005582.0
2006-09-27,2.67003747355148,2.681147101753308,2.640411674358678,2.681147101753308,1874958.0
2006-09-28,2.681148314524663,2.6996646798730866,2.670038681297583,2.6922583197156915,1542632.0
2006-09-29,2.6922576286811744,2.7070703451939147,2.681147626341803,2.703367445038619,7365203.0
2006-10-02,2.703367634841858,2.7218836247737523,2.6922578177043937,2.710773993618228,591622.0
2006-10-03,2.703366864138134,2.7366959340848527,2.692257050167971,2.7329924767795784,1528701.0
2006-10-04,2.7255863243638854,2.770025025629016,2.7255863243638854,2.758915396808208,1826791.0
2006-10-05,2.7774326968864163,2.784839056618474,2.7404003402802357,2.7737294240294057,2110777.0
2006-10-06,2.744103241173319,2.7774326968864163,2.7292907076911663,2.7737294240294057,924382.0
2006-10-09,2.766322683640725,2.766322683640725,2.7329932325138886,2.755213052580384,798558.0
2006-10-10,2.7552124971711063,2.766322125991915,2.744102310404598,2.758915396808208,1106124.0
2006-10-11,2.751509148386575,2.751509148386575,2.695960444140368,2.714476802877042,1954824.0
2006-10-12,2.688555046646006,2.6959614068034017,2.673741954367268,2.6922583197156915,1421255.0
2006-10-13,2.7107741861904637,2.7329934500799604,2.707070727566277,2.725587090777445,3437616.0
2006-10-16,2.72929016389073,2.732993064046026,2.6922576286811744,2.703367445038619,1180678.0
2006-10-17,2.707070079368846,2.710773537106254,2.655224646755668,2.655224646755668,1951789.0
2006-10-18,2.636709212402113,2.6663352066716284,2.636709212402113,2.651522302527844,6089187.0
2006-10-19,2.7033681389247453,2.7107744990821403,2.684851773576322,2.6922583197156915,2598988.0
2006-10-20,2.71447768907242,2.7292907808977884,2.6922582373163357,2.7218840490031355,3529914.0
2006-10-23,2.7218840490031355,2.7218840490031355,2.703368056185361,2.7218840490031355,2189361.0
2006-10-24,2.736696247379143,2.736696247379143,2.7107735311297074,2.714476802877042,4191652.0
2006-10-25,2.721883433670508,2.72929016389073,2.703367445038619,2.703367445038619,1767552.0
2006-10-26,2.7033676386423324,2.721883628600257,2.7033676386423324,2.718180542197836,1432601.0
2006-10-27,2.718180347533286,2.725586705789656,2.6959607148183964,2.703367445038619,2604896.0
2006-10-30,2.6996639869375443,2.718180347533286,2.6922576286811744,2.703367445038619,2016569.0
2006-10-31,2.721883652694652,2.721883652694652,2.670038210818537,2.67374148323568,2430538.0
2006-11-01,2.6700381758603537,2.699664168827668,2.6589285447363227,2.6959608964590105,2418652.0
2006-11-02,2.67374102821624,2.7144768318904147,2.666334670624315,2.6885541153639068,3175640.0
2006-11-03,2.67744499004098,2.695960980497565,2.6663351725886937,2.67744499004098,1365661.0
2006-11-06,2.6922578100722934,2.6959608964590105,2.666335089473636,2.6959608964590105,1262945.0
2006-11-07,2.69966393823332,2.710773754390334,2.695960666180982,2.69966393823332,1744470.0
2006-11-08,2.6922571019189165,2.6996634587261723,2.666334388138797,2.681147101753308,2008935.0
2006-11-09,2.6959601873315995,2.6959601873315995,2.67003747355148,2.681147101753308,1520874.0
2006-11-10,2.67744498460128,2.684851343572478,2.658928622218424,2.6663351671715665,2500363.0
2006-11-13,2.666335124383336,2.681147842088024,2.662631851966194,2.67374148323568,1724505.0
2006-11-14,2.681147842088024,2.684851300487108,2.658928579549051,2.67374148323568,1687703.0
2006-11-15,2.677444939756908,2.6811478402075704,2.658928577684181,2.670038208945876,2518355.0
2006-11-16,2.673741526142764,2.67744498460128,2.6663351671715665,2.6663351671715665,2385087.0
2006-11-17,2.673741257277064,2.692257617797954,2.6589283548422764,2.6848510735895976,2568740.0
2006-11-20,2.681147412540183,2.699663771659382,2.6589281535609675,2.6589281535609675,3114334.0
2006-11-21,2.658927845349652,2.6848505591297718,2.655224387973189,2.681147101753308,820866.0
2006-11-22,2.703366916102635,2.703366916102635,2.67003747355148,2.681147101753308,2041161.0
2006-11-23,2.651521769458558,2.6959604729558317,2.651521769458558,2.6885541153639068,2458275.0
2006-11-24,2.6885545377036366,2.699664168827668,2.67374144822901,2.6959608964590105,647255.0
2006-11-27,2.6959604729558317,2.699663744742748,2.68485084357699,2.6885541153639068,862955.0
2006-11-28,2.662631894694995,2.684851343572478,2.662631894694995,2.6663351671715665,1446866.0
2006-11-29,2.673741268085433,2.7144770754141376,2.6663349098290627,2.703367445038619,2728102.0
2006-11-30,2.703367634841858,2.7181805383765374,2.6959609041016086,2.710773993618228,3050823.0
2006-12-01,2.7107741861904637,2.7404001813463794,2.703367826887949,2.725587090777445,1722555.0
2006-12-04,2.721883160389804,2.740399519126478,2.714476802877042,2.714476802877042,1886066.0
2006-12-05,2.725586432137139,2.725586432137139,2.7033671736169453,2.714476802877042,1768039.0
2006-12-06,2.7403997206355157,2.7441026206913177,2.7181802744995567,2.736696448615868,2236169.0
2006-12-07,2.7292902899960647,2.77372899953333,2.7255868317238736,2.762619368644497,2117509.0
2006-12-08,2.777432241448416,2.807058047482593,2.762619338431328,2.792245330447437,3105713.0
2006-12-11,2.7996509237967424,2.836683264209178,2.7996509237967424,2.8255736364782003,1601639.0
2006-12-12,2.847792817186036,2.858902630607265,2.8329799186062745,2.847792817186036,2496668.0
2006-12-13,2.847792817186036,2.847792817186036,2.847792817186036,2.847792817186036,58601.0
2006-12-14,2.7774322014087045,2.847793629211988,2.7774322014087045,2.803354920801355,4751137.0
2006-12-15,2.8033553423718782,2.8144651606316864,2.784838978605531,2.810761701896458,4097100.0
2006-12-18,2.8107611728350097,2.862606609658147,2.8107611728350097,2.858903337601934,4294935.0
2006-12-19,2.858903839667008,2.858903839667008,2.829278029978426,2.836684389409593,6347974.0
2006-12-20,2.8552004856693696,2.862606844407233,2.836684123869863,2.862606844407233,2938904.0
2006-12-21,2.881122787486416,2.888529145147897,2.8589031565562397,2.8663098861815426,8880993.0
2006-12-22,2.875895569980844,2.8950679734561198,2.868226261955343,2.875895569980844,7926084.0
2006-12-27,2.8835655454196725,2.898903781919029,2.875896619745283,2.895069030218902,919022.0
2006-12-28,2.910406780670592,2.910406780670592,2.8873998149143736,2.902737856276937,1606801.0
2006-12-29,2.9142411905015586,2.941082904174589,2.906571881855393,2.9219099214220248,3295438.0
2007-01-02,2.921910292288809,2.92957960190841,2.8989033263062924,2.91424156039498,1597692.0
2007-01-03,2.91424156039498,2.921910292288809,2.9065722507753797,2.91424156039498,1440414.0
2007-01-04,2.9257451470280533,2.9449179403180907,2.921910395794782,2.941083381660083,2920165.0
2007-01-05,2.9449179120267184,2.9449179120267184,2.925745118920871,2.92957967754204,2692842.0
2007-01-08,2.9295801762511338,2.937249102223709,2.910407379881458,2.910407379881458,3615208.0
2007-01-09,2.92957923006819,2.9334135955284237,2.90273751639516,2.9219099214220248,4999860.0
2007-01-10,2.921910395794782,2.941083381660083,2.9180762222873025,2.941083381660083,4287632.0
2007-01-11,2.9449179168782704,2.9679250760679285,2.941083358250784,2.964090324865178,3681897.0
2007-01-12,2.96792565592022,2.96792565592022,2.929580254728963,2.944918492235586,16014347.0
2007-01-15,2.948752235387899,2.971759395709151,2.941083502906269,2.960255911836161,7791154.0
2007-01-16,2.952586841557981,2.9717592495448897,2.952586841557981,2.964090324865178,4080528.0
2007-01-17,2.952586743572567,2.9755937094234453,2.952586743572567,2.971759150923213,4754005.0
2007-01-18,2.975594456694484,3.033112656067445,2.971759897231266,3.029277904028923,11774852.0
2007-01-19,3.0101051413373496,3.0216088183874024,3.0024358307287,3.0101051413373496,1265342.0
2007-01-22,3.017774418214574,3.0446161418817934,2.9947674465858767,3.029277904028923,3794794.0
2007-01-23,3.029277904028923,3.029277904028923,2.9986016208984854,3.029277904028923,4255886.0
2007-01-24,3.0254419691804397,3.0254419691804397,2.998600257715633,3.006269565730857,3530014.0
2007-01-25,3.010104810265285,3.021608486050084,3.002435500500158,3.01777373487989,2940221.0
2007-01-29,3.025442992253522,3.025442992253522,2.998601271712015,3.0101051413373496,2659374.0
2007-01-30,3.010105491863443,3.029277904028923,3.006270932400225,3.029277904028923,2489238.0
2007-01-31,2.990932042682323,2.994766793885072,2.960255766237692,2.964090324865178,5150544.0
2007-02-01,3.006270582320665,3.013939507778752,2.971759551170508,3.0101051413373496,5019710.0
2007-02-02,3.0101040267672645,3.02160769955778,2.994765988955121,3.013938391788892,9413560.0
2007-02-05,3.013939176284957,3.021608486050084,3.010104810265285,3.01777373487989,7553622.0
2007-02-06,3.025442320924245,3.025442320924245,3.010104473411458,3.0216081479089074,10096279.0
2007-02-07,3.0292773608858865,3.0292773608858865,2.975593923176776,2.979428674527734,9173992.0
2007-02-08,2.9909317018871127,2.9909317018871127,2.9525865051319307,2.967924737894196,2260590.0
2007-02-09,2.956421498807143,2.971759348678212,2.944918015116208,2.956421498807143,5305022.0
2007-02-12,2.93724756591097,2.956420352252415,2.933413008642681,2.948751045140643,7680715.0
2007-02-13,2.960256344591609,2.960256344591609,2.9372491809069747,2.944918492235586,3156195.0
2007-02-14,2.937249433662056,2.952587672488559,2.914242460572934,2.937249433662056,2725688.0
2007-02-15,2.9257456169771987,2.933414542949774,2.906572820607522,2.910407379881458,3381304.0
2007-02-16,2.921910292288809,2.948752009368755,2.895068575208864,2.91424156039498,2939524.0
2007-02-19,2.91424220979764,2.948752666461641,2.910407457845684,2.944918492235586,5721715.0
2007-02-20,2.952587318293621,2.979429040444729,2.9410838331290283,2.952587318293621,4840190.0
2007-02-21,2.952587224516199,2.960256150190589,2.875896619745283,2.895069030218902,3288812.0
2007-02-22,2.895068677763993,2.960255789799593,2.895068677763993,2.941083381660083,3891744.0
2007-02-23,2.944918058572955,2.944918058572955,2.914241780652335,2.925745264513022,5043309.0
2007-02-26,2.92191036772444,2.9449179120267184,2.914241635632625,2.92957967754204,4888825.0
2007-02-27,2.9295801762511338,2.9295801762511338,2.8950691427857165,2.910407379881458,4103993.0
2007-02-28,2.856723824121088,2.898903781919029,2.837551413647468,2.895069030218902,8281361.0
2007-03-01,2.8873999178597,2.92957967754204,2.8835651666632685,2.92957967754204,6239615.0
2007-03-02,2.9065722507753797,2.925745043386238,2.9027378848284644,2.91424156039498,6024621.0
2007-03-05,2.88356553889776,2.914242011827089,2.864393128467504,2.89123484970538,2768506.0
2007-03-06,2.875896385107742,2.925745264513022,2.856723591047811,2.925745264513022,5012788.0
2007-03-07,2.9525868650588416,2.960255789799593,2.929579705686061,2.941083381660083,4094874.0
2007-03-08,2.933414192698822,2.971759395709151,2.91424178376893,2.960255911836161,10535043.0
2007-03-09,2.9717590056394645,2.998600721253589,2.96792483247719,2.975593563952231,5269180.0
2007-03-12,2.956421175699027,3.0024352980091438,2.956421175699027,2.998600739672822,3570695.0
2007-03-13,2.983262622525762,2.9909315459317747,2.967924583138504,2.983262622525762,3178082.0
2007-03-14,2.948752235387899,2.967925222043607,2.941083502906269,2.960255911836161,6106493.0
2007-03-15,2.9794285758636176,2.987097500585769,2.964090341268787,2.987097500585769,6616238.0
2007-03-16,2.994766694499861,2.994766694499861,2.9640902264980062,2.971759150923213,2752293.0
2007-03-19,2.9717590056394645,2.983262873153013,2.9564211575388883,2.975593563952231,2441322.0
2007-03-20,2.983262622525762,3.002435027328409,2.975593313969287,2.983262622525762,3322957.0
2007-03-21,2.975593563952231,2.987097238890533,2.9640900815891764,2.975593563952231,4401365.0
2007-03-22,2.9909321497215013,3.0446155872770078,2.9870975909567834,3.02544279345342,3787889.0
2007-03-23,3.02544279345342,3.02544279345342,2.983263224767336,3.02544279345342,5206974.0
2007-03-26,3.029277218089428,3.029277218089428,3.0062702516703523,3.01777373487989,2809496.0
2007-03-27,3.0101047359255326,3.0177736603507404,2.971759150923213,2.971759150923213,3178738.0
2007-03-28,2.952586617362705,2.998600739672822,2.952586617362705,2.998600739672822,3053143.0
2007-03-29,2.971759121304717,2.998600837963561,2.9525867141451534,2.9909319136147867,1463206.0
2007-03-30,2.9717590056394645,2.983262873153013,2.9487518483381057,2.975593563952231,7072962.0
2007-04-02,2.9679252188696017,2.979428702730289,2.925745264513022,2.925745264513022,1742045.0
2007-04-03,2.967925555280136,2.967925555280136,2.9257455961425136,2.952587318293621,2592157.0
2007-04-04,2.9717598301462758,2.9717598301462758,2.9257456953523078,2.944918492235586,2682337.0
2007-04-05,2.933413008642681,2.952585794984127,2.929578643949586,2.948751045140643,860478.0
2007-04-10,2.9525865051319307,2.975593469124848,2.9334137141791,2.967924737894196,2803897.0
2007-04-11,2.979428534081082,3.029277218089428,2.9640902997013505,3.01777373487989,3062005.0
2007-04-12,3.0216088083906207,3.090629907586174,3.0177740568113416,3.090629907586174,6452306.0
2007-04-13,3.1098028756148124,3.1098028756148124,3.075292229946533,3.0982991986751998,4935709.0
2007-04-16,3.0982994650468285,3.105968391090615,3.063788431260956,3.0791266684991214,5470835.0
2007-04-17,3.082961081528139,3.0906300072080493,3.0599541119131195,3.082961081528139,2945900.0
2007-04-18,3.0906293159900247,3.1366440152300448,3.0867951428705123,3.117471031304792,5968793.0
2007-04-19,3.121306372883608,3.121306372883608,3.0676229320940296,3.086795727072652,2125664.0
2007-04-20,3.0867949424023555,3.12897450290734,3.0791256337851816,3.12897450290734,2127255.0
2007-04-23,3.128975485851988,3.1519828412054056,3.1059683230738635,3.1519828412054056,3172588.0
2007-04-24,3.12514012707478,3.1366438010994586,3.0791256235512967,3.094463855584201,5438296.0
2007-04-26,3.1059682437184457,3.117471728525956,3.052284801082634,3.082961081528139,3486878.0
2007-04-27,3.052285180324241,3.067623418740389,3.01777452903853,3.044616253691478,3682889.0
2007-04-30,3.0407812116992408,3.090629900917813,3.0407812116992408,3.086795727072652,3799159.0
2007-05-01,3.0867945730036803,3.0867945730036803,3.0637870350559493,3.0752910928926283,1693132.0
2007-05-02,3.098299298789161,3.1251410199403025,3.0752923293170813,3.1251410199403025,2770360.0
2007-05-03,3.140478701496232,3.144312874772013,3.082960517677188,3.1213059093647995,2796919.0
2007-05-04,3.1328093920684066,3.1328093920684066,3.0867952686787272,3.1213059093647995,1454133.0
2007-05-07,3.136644242014988,3.136644242014988,3.090629539448024,3.1136370833067644,1350227.0
2007-05-08,3.102132803252029,3.125139763474132,3.0561181125069847,3.0752910928926283,2397481.0
2007-05-09,3.0752917859751205,3.1328093920684066,3.0752917859751205,3.1213059093647995,1775548.0
2007-05-10,3.132808339500653,3.167319353742145,3.12130486066201,3.1481465680524274,8186224.0
2007-05-11,3.1136375545489314,3.128975405908753,3.071457596720629,3.082961081528139,4733764.0
2007-05-14,3.1098022999152777,3.117471031304792,3.082960392025266,3.117471031304792,2427201.0
2007-05-15,3.079126766319995,3.117471975483007,3.079126766319995,3.105968489764224,3159279.0
2007-05-16,3.1098032417708894,3.128975653777092,3.098299563476804,3.105968489764224,1960921.0
2007-05-17,3.1596505010925484,3.23250671203622,3.151981578289437,3.2018304430981286,4426314.0
2007-05-18,3.205665804977607,3.2133347297045853,3.1788240869950237,3.197996495100101,2453221.0
2007-05-21,3.2286730677144058,3.255514593981384,3.2018313488721573,3.2248383163652043,1814194.0
2007-05-22,3.23250671203622,3.255513673020769,3.1979956928337505,3.2018304430981286,2300644.0
2007-05-23,3.23634212702022,3.3168674842562385,3.2210040829504423,3.2823568369554184,4012510.0
2007-05-24,3.22100328267779,3.2785214632308506,3.2056654349940588,3.236341322936762,3024095.0
2007-05-25,3.190327541670803,3.2363414719917247,3.178823866515323,3.2171692577916744,1855985.0
2007-05-28,3.2286730764855043,3.236341808903661,3.1673207136617445,3.178824197439519,1249115.0
2007-05-29,3.1788230662524133,3.2478443295083195,3.1673195865681625,3.2478443295083195,1204889.0
2007-05-30,3.1903277985747827,3.209500206893959,3.1328096107409262,3.1634860802924583,2906793.0
2007-05-31,3.2094999484461035,3.278521614228488,3.190327541670803,3.2171692577916744,7602089.0
2007-06-01,3.2478445576424417,3.2478445576424417,3.174988731849201,3.2018304430981286,3383311.0
2007-06-04,3.251679124392288,3.255513682092136,3.1596505098967955,3.190326971495581,3281723.0
2007-06-05,3.2018312820813417,3.2018312820813417,3.1366443620101343,3.1634860802924583,7437328.0
2007-06-06,3.1634858298231614,3.20183102857606,3.1251404384950123,3.1404786720563727,2548149.0
2007-06-07,3.1443130824584893,3.197996518821862,3.132809598995061,3.1749895518950058,13089499.0
2007-06-08,3.1328098572955,3.140479167862229,3.0752922426607605,3.086795727072652,3335552.0
2007-06-12,3.0906293159900247,3.12514034042004,3.0867951428705123,3.117471031304792,2187796.0
2007-06-13,3.075291232681494,3.0829599630038347,3.040780213053995,3.040780213053995,8707955.0
2007-06-14,3.098298628339472,3.105967552312236,3.082960395243456,3.1021333791887216,5834316.0
2007-06-15,3.086795727072652,3.105968136900711,3.0676229320940296,3.086795727072652,2225987.0
2007-06-18,3.090629221905168,3.1213056871313287,3.086795048902375,3.1098022052467567,3752387.0
2007-06-19,3.105967347356746,3.1443125424159915,3.0982984238900366,3.12897450290734,4373386.0
2007-06-20,3.144312279097404,3.190326971495581,3.1366435488481392,3.190326971495581,4451531.0
2007-06-21,3.182658842984031,3.1941627129220174,3.159651680833921,3.182658842984031,12878793.0
2007-06-22,3.1826584886116343,3.1826584886116343,3.144313094247485,3.1634860802924583,2696975.0
2007-06-25,3.148147596261802,3.1634858298231614,3.109802397508903,3.1404786720563727,2945124.0
2007-06-26,3.1519828412054056,3.171155252182668,3.121306559976142,3.1519828412054056,3028037.0
2007-06-27,3.1634858298231614,3.1634858298231614,3.113636955899243,3.1404786720563727,2458292.0
2007-06-28,3.144313168380384,3.194162432576911,3.128975125818262,3.178824197439519,2880298.0
2007-06-29,3.2323664251998143,3.2323664251998143,3.1530447208119163,3.1768410727821603,12793294.0
2007-07-02,3.200636956739252,3.200636956739252,3.1609759136302764,3.192704907463549,7194516.0
2007-07-03,3.164942064674331,3.2323655753501987,3.164942064674331,3.19667045923178,1928973.0
2007-07-04,3.2125351145085737,3.244264108186432,3.1927048918251404,3.200636941061991,1247757.0
2007-07-05,3.196670815532652,3.2046032636257213,3.157009969345685,3.184772641349612,2582627.0
2007-07-06,3.1808072746111344,3.192705450138369,3.1173494753410704,3.125281924330308,2250809.0
2007-07-09,3.125282016477852,3.15701041909176,3.085620965458167,3.1133836414171503,1942099.0
2007-07-10,3.1133835009828204,3.1133835009828204,3.0538920267280814,3.0856208262761182,2024731.0
2007-07-11,3.0578581520379107,3.097519201274695,3.049925703171379,3.06975652656374,2302889.0
2007-07-12,3.081654701906923,3.081654701906923,3.049925703171379,3.06975652656374,5971903.0
2007-07-13,3.073721049840327,3.113382282734471,3.0538908317583906,3.0538908317583906,4081861.0
2007-07-16,3.0578577771473907,3.069756150214491,3.030095105840113,3.0419934789072123,2452778.0
2007-07-17,3.038027193715711,3.0459596417098576,2.9864681739886847,3.006298397652244,4456635.0
2007-07-18,2.970604214729558,2.9745703398541017,2.919044986475807,2.954739714231382,4688756.0
2007-07-19,2.9904342419472374,3.030095086890968,2.982501794102823,3.018196913080897,3222187.0
2007-07-20,3.030095692757231,3.045960193252919,3.006298942013699,3.045960193252919,2106960.0
2007-07-23,3.02612901968105,3.02612901968105,2.9983663480233456,3.006298397652244,2980476.0
2007-07-24,3.014231203541782,3.026129378989176,2.9745701539576297,3.010264879482455,3762880.0
2007-07-25,2.98646877868713,3.0062990063659014,2.9428416005727733,2.98646877868713,2331193.0
2007-07-26,2.986467862237449,2.998366035030083,2.855586766422852,2.926976201543865,4698814.0
2007-07-27,2.843688843933861,2.9269768692113987,2.8357567933236063,2.8476551680129605,3936621.0
2007-07-30,2.8476549534256166,2.903180299426485,2.8476549534256166,2.8873158010361606,3027126.0
2007-07-31,2.8952484675877312,2.9269768692113987,2.8397231174027064,2.8476551680129605,4421906.0
2007-08-01,2.784197431351827,2.831790326820031,2.704875540539572,2.704875540539572,5562593.0
2007-08-02,2.796095248856751,2.8357560896138967,2.704875195605756,2.764366257558876,6260164.0
2007-08-03,2.804027854170052,2.855587276082367,2.7881637537368817,2.835756652584308,5132194.0
2007-08-06,2.8397229598715907,2.863519309564922,2.823858461165853,2.84368868618275,4765753.0
2007-08-07,2.8674856670391207,2.907146515903128,2.835756669255692,2.859553218410624,8327530.0
2007-08-08,2.8635193922598536,2.9745700896764733,2.8635193922598536,2.915078616177192,4923356.0
2007-08-09,2.9468069513018675,3.0221625137338446,2.942840827135424,3.014230663766181,4355237.0
2007-08-10,2.966637640911888,3.0142311384035416,2.915078616177192,2.915078616177192,4908159.0
2007-08-13,2.9745690711058197,3.010263783636465,2.895247399178795,2.934908235142307,5025888.0
2007-08-14,2.934909189780989,2.954739415030353,2.835756669255692,2.859553218410624,3621492.0
2007-08-15,2.84368899992426,2.867485949790998,2.776265470534014,2.776265470534014,4049192.0
2007-08-16,2.7405696779215942,2.764366020993388,2.5343328455952783,2.692976792595424,8295016.0
2007-08-17,2.7524693568274654,2.768333859806851,2.6215884023436766,2.673147638661299,5519138.0
2007-08-20,2.724705890869864,2.8516210814127816,2.6890111678144724,2.7405703892790454,4718290.0
2007-08-21,2.728672849175317,2.764367381348415,2.677113615721256,2.7088420223697827,4196819.0
2007-08-22,2.7405704807444096,2.7485029293963765,2.6612485835990687,2.665214907516372,3228713.0
2007-08-23,2.732638968344788,2.784198201678941,2.7009101634046897,2.784198201678941,6350809.0
2007-08-24,2.776265238488613,2.776265238488613,2.7207402882639444,2.744536638593761,4152127.0
2007-08-27,2.756434543416337,2.756434543416337,2.716773501529583,2.728671873850393,7555129.0
2007-08-28,2.73660460499532,2.756435431098929,2.720740701006588,2.73660460499532,6052563.0
2007-08-29,2.696942819162305,2.804027370864029,2.677112597447487,2.796095322014624,2066944.0
2007-08-30,2.792128752100905,2.8159256932768213,2.784196903134969,2.8040271230975704,1801719.0
2007-08-31,2.796095501588209,2.855586967283798,2.7881634522293823,2.839722669383529,3651431.0
2007-09-03,2.8793832810995976,2.8873153298175924,2.8357561168289247,2.855586736580413,1565246.0
2007-09-04,2.8873153298175924,2.8952477769007885,2.855586736580413,2.855586736580413,3649598.0
2007-09-05,2.9309424940882653,2.9706033352260413,2.8476544886798174,2.855586736580413,3050736.0
2007-09-06,2.835756652584308,2.855587276082367,2.804027854170052,2.835756652584308,4347288.0
2007-09-07,2.8119598180786443,2.8317900397934617,2.780230825950602,2.796095322014624,2544180.0
2007-09-10,2.756434456475929,2.792128974764692,2.740569960548564,2.756434456475929,3481431.0
2007-09-11,2.756435303831975,2.839723335506413,2.756435303831975,2.8238588347021403,1596648.0
2007-09-12,2.87541690848529,2.903179574553877,2.851620366024013,2.86351853766336,2925549.0
2007-09-13,2.855586736580413,2.899213502485884,2.819891820210335,2.855586736580413,2015989.0
2007-09-14,2.8793841335956865,2.954739714231382,2.8436890074747905,2.954739714231382,2906923.0
2007-09-17,2.9031811438722515,2.942842003018914,2.851621907471974,2.88335071429892,2399587.0
2007-09-18,2.8516202993749498,2.863518470736208,2.7802304744770825,2.8079931398967912,2001734.0
2007-09-19,2.83575634593019,2.855586967283798,2.796095501588209,2.839722669383529,2320580.0
2007-09-20,2.895247963881366,2.934908807580513,2.8198920023242824,2.930942683374076,9056856.0
2007-09-21,2.92301092241439,2.9349090970245,2.8635192526333078,2.8873158010361606,2850759.0
2007-09-24,2.8595531280357265,2.89921397564627,2.823858405022764,2.8873158010361606,2381940.0
2007-09-25,2.86748570028332,2.879383875407408,2.8397230260835924,2.8754177506384977,1436205.0
2007-09-26,2.879383875407408,2.915078599962313,2.863519376331768,2.8754177506384977,2127449.0
2007-09-27,2.907146549607135,2.9507737228825017,2.8754177506384977,2.8754177506384977,1924121.0
2007-09-28,2.9111130667277263,2.9111130667277263,2.8793842634827698,2.8952487646965825,3767744.0
2007-10-01,2.915078616177192,2.923011064941778,2.8952483905876227,2.915078616177192,1187396.0
2007-10-02,2.934908235142307,2.954738453941488,2.899213124246511,2.934908235142307,2842152.0
2007-10-03,2.8912827770631084,2.9428420136496376,2.8912827770631084,2.907147280125236,2358615.0
2007-10-04,2.907146549607135,2.915078599962313,2.85558732597659,2.8754177506384977,1948795.0
2007-10-05,2.883349405049896,2.9111120735193783,2.823857944160632,2.855586736580413,1917214.0
2007-10-08,2.855587259394691,2.875417683594225,2.835756636012519,2.84368868618275,1031833.0
2007-10-09,2.855587555443144,2.919044959297025,2.855587555443144,2.891282282866372,2591522.0
2007-10-10,2.915078992848511,2.915078992848511,2.8793842634827698,2.8952487646965825,1722002.0
2007-10-11,2.8952477769007885,2.899213502485884,2.839722439961823,2.855586736580413,1817824.0
2007-10-12,2.827825086637072,2.8436891897869945,2.811960784304477,2.811960784304477,2717140.0
2007-10-15,2.811960881103692,2.811960881103692,2.752469197556164,2.784198201678941,4508690.0
2007-10-16,2.776264629295579,2.8040272974986205,2.752468085004772,2.764366257558876,2009517.0
2007-10-17,2.788163273165217,2.800061446030629,2.768332653085191,2.796095322014624,1374513.0
2007-10-18,2.827823823562736,2.867484860453254,2.815925651923389,2.86351853766336,2935054.0
2007-10-19,2.8555872928636625,2.8555872928636625,2.811960319276829,2.8278246189858662,1771312.0
2007-10-22,2.800061446030629,2.823857990944056,2.7722987771011964,2.796095322014624,2169067.0
2007-10-23,2.8079931398967912,2.827823757469854,2.7802304744770825,2.8079931398967912,1131704.0
2007-10-24,2.796095942724388,2.8476551680129605,2.796095942724388,2.8476551680129605,2414398.0
2007-10-25,2.8555877752360583,2.8674861514147176,2.823858971275641,2.8516216498431723,2187634.0
2007-10-26,2.855586489631324,2.867484860453254,2.8357558715947726,2.86351853766336,1470266.0
2007-10-29,2.875418233758947,2.875418233758947,2.843689230276641,2.8674861820710458,952349.0
2007-10-30,2.8635198574530825,2.871451909140983,2.851621680329893,2.8674861820710458,1586812.0
2007-10-31,2.8754184627965107,2.8992148189383555,2.863520085542897,2.88335071429892,2844935.0
2007-11-01,2.891282282866372,2.895248607136646,2.8635196064357187,2.891282282866372,1954772.0
2007-11-02,2.8476544886798174,2.8873153298175924,2.8357561168289247,2.855586736580413,1996134.0
2007-11-05,2.8555876371280213,2.863519688347494,2.8040282086968,2.8238588347021403,1942500.0
2007-11-06,2.8278246189858662,2.8555872928636625,2.815926443999748,2.8278246189858662,885263.0
2007-11-07,2.839722439961823,2.867485108431306,2.823857944160632,2.855586736580413,1470209.0
2007-11-08,2.815926648051422,2.823858698889405,2.740570671220681,2.748503120423972,3095787.0
2007-11-09,2.776264765585801,2.8000615102274184,2.728671873850393,2.728671873850393,3256153.0
2007-11-12,2.736604516397304,2.7485032905299875,2.6969436622048018,2.71677428848372,1754879.0
2007-11-13,2.696943770027111,2.724706448744865,2.6771135413207245,2.712808271684499,2651591.0
2007-11-14,2.7564348694396203,2.760400994015659,2.700909523740351,2.700909523740351,2671170.0
2007-11-15,2.716773770311406,2.7207400939933564,2.65728230118684,2.661248425686161,3013989.0
2007-11-16,2.641416887072,2.681077719944468,2.633484840007042,2.6374511623133605,3214104.0
2007-11-19,2.689011116038406,2.7128076640113497,2.633485771040661,2.685044991512477,1806669.0
2007-11-20,2.6295187168832834,2.657281379567035,2.621586669818325,2.6374511623133605,3579678.0
2007-11-21,2.657281885085299,2.657281885085299,2.6295192171200097,2.653316159572224,4194943.0
2007-11-22,2.62555399320722,2.724705914010904,2.62555399320722,2.681078742197761,2514397.0
2007-11-23,2.681078082240335,2.708840748675674,2.665214185149279,2.6969425768791493,1104081.0
2007-11-26,2.7088420160700246,2.784198201678941,2.704876288920037,2.784198201678941,2500742.0
2007-11-27,2.7247053332907254,2.7921288401844127,2.712807161101295,2.7921288401844127,2455410.0
2007-11-28,2.776264629295579,2.788163200214881,2.748502359457736,2.764366257558876,2818194.0
2007-11-29,2.760401556483117,2.7683336080688195,2.72470642802543,2.73660460499532,5116554.0
2007-11-30,2.7405709355730488,2.8516216498431723,2.728672758577064,2.8516216498431723,9507019.0
2007-12-03,2.835756930005064,2.895248607136646,2.7960960774942203,2.891282282866372,4699942.0
2007-12-04,2.8278240383312565,2.871450803777297,2.823857914422726,2.871450803777297,3742459.0
2007-12-05,2.871451485927135,2.8912821101808053,2.823858585266265,2.831790635785087,2842944.0
2007-12-06,2.859552661348109,2.8754171571493004,2.823857944160632,2.855586736580413,1731492.0
2007-12-07,2.8714521378626148,2.8952490915525337,2.835757404467156,2.88335071429892,1577680.0
2007-12-10,2.883350388786223,2.8952487646965825,2.8476554602378124,2.8952487646965825,1719047.0
2007-12-11,2.9031808735448834,2.94680785438046,2.867486143473111,2.899214548980309,3236840.0
2007-12-12,2.859553563146425,2.871451739566966,2.8238588347021403,2.8238588347021403,2206909.0
2007-12-13,2.835756669249065,2.8555872928636625,2.819892369540028,2.8278246189858662,2201716.0
2007-12-14,2.835756636012519,2.8833499329470933,2.823858461165853,2.84368868618275,2408087.0
2007-12-17,2.8357568747377053,2.8635195506272795,2.7445367962309994,2.748503120423972,4070471.0
2007-12-18,2.71677341584012,2.7762646780199294,2.6572819544777078,2.756434456475929,5262360.0
2007-12-19,2.7207408376957245,2.7524692448152304,2.6691812051109483,2.67711365546052,3341780.0
2007-12-20,2.689011206984858,2.744536553860555,2.65728240888694,2.65728240888694,8618854.0
2007-12-21,2.73592501206778,2.8311235338444574,2.690395094467429,2.8021500255059597,5120943.0
2007-12-24,2.8021498952255075,2.868375321324152,2.8021498952255075,2.868375321324152,1185502.0
2007-12-27,2.814566887854791,2.8228452996591784,2.7814546957253183,2.8228452996591784,1474260.0
2007-12-28,2.777316619169344,2.7897339305853053,2.744203996596598,2.7897339305853053,2120977.0
2007-12-31,2.7897331703116888,2.831123781345258,2.7731767596024524,2.831123781345258,808766.0
2008-01-02,2.7938719935000624,2.806289092420067,2.756620073130829,2.7648984855270657,1506597.0
2008-01-03,2.731785256329232,2.740063666849765,2.661420949536476,2.731785256329232,2190872.0
2008-01-04,2.756620655661317,2.756620655661317,2.694534940071569,2.711091144753488,1368870.0
2008-01-07,2.661421045330351,2.6779774512279544,2.6490039487768486,2.65728194385595,1450607.0
2008-01-08,2.6738386540787933,2.7028121598275447,2.6365871523087745,2.6655606580575246,2936287.0
2008-01-09,2.682116572686722,2.740063785890398,2.6655603745354592,2.706950973848468,5121309.0
2008-01-10,2.6986735998276536,2.719368696377588,2.6986735998276536,2.719368696377588,1839772.0
2008-01-11,2.7235077941218395,2.7442028890564183,2.6903949770433675,2.727646480517182,2491152.0
2008-01-14,2.7524807848061754,2.789732281291282,2.702811776376543,2.7607587796530355,2387257.0
2008-01-15,2.7442031172224377,2.7690379399659104,2.7193687102184665,2.748342219701392,2701054.0
2008-01-16,2.6779773760965733,2.7855929720633106,2.6779773760965733,2.7607587796530355,3319280.0
2008-01-17,2.843540581095201,2.843540581095201,2.7235078633529275,2.7359249622032618,2292640.0
2008-01-18,2.6903944509447237,2.7442023524357992,2.653142954755328,2.731785256329232,3127897.0
2008-01-21,2.7110904877174127,2.7442028890564183,2.628308860760698,2.727646480517182,3824930.0
2008-01-22,2.6324481066028733,2.773176547520189,2.615891905029555,2.6241701097510863,6772098.0
2008-01-23,2.6821177177807125,2.715230128220137,2.620031584434661,2.6283095831096217,5215554.0
2008-01-24,2.6324480490403457,2.793871998231708,2.6324480490403457,2.744202978858352,4143866.0
2008-01-25,2.7442033824593355,2.8352630221882977,2.7359253845710816,2.8352630221882977,3445159.0
2008-01-29,2.814566981357066,2.8890704035046406,2.789732784467517,2.818706291331634,2631695.0
2008-01-30,2.8394018945946558,2.847679891204964,2.690395045432733,2.7359249622032618,3138231.0
2008-01-31,2.6945337601398363,2.752480762956333,2.677977354838156,2.731785256329232,2359345.0
2008-02-01,2.7442023952747,2.8145664952961957,2.71936799480419,2.8104278096455544,2803374.0
2008-02-04,2.8352625249130363,2.8476798313722083,2.7193684961063647,2.7773155105097,2032554.0
2008-02-05,2.731785559092778,2.77317616119491,2.715229151956152,2.740063970530807,1801326.0
2008-02-06,2.7317857008332385,2.7773154070818653,2.71936839483649,2.7235077047051326,3399476.0
2008-02-07,2.694533481654308,2.711089677375179,2.632447176059445,2.673837977166129,2843931.0
2008-02-08,2.6903949201079005,2.7069513282967628,2.649004315375205,2.6821169238831994,1909669.0
2008-02-11,2.665560875359951,2.69039507331802,2.636587367249216,2.636587367249216,1970879.0
2008-02-12,2.682116895886097,2.7028121980364177,2.6324478797077084,2.7028121980364177,1543821.0
2008-02-13,2.711090635717936,2.711090635717936,2.615891905029555,2.6241701097510863,3480529.0
2008-02-14,2.6490039685144944,2.706950973848468,2.615891364342267,2.706950973848468,3529725.0
2008-02-15,2.62003071202468,2.6572822133325853,2.528971509701992,2.586918104741203,5804743.0
2008-02-18,2.582779422835695,2.582779422835695,2.512415308465438,2.5786403206016084,3672930.0
2008-02-19,2.586918101961407,2.6241698110990046,2.557944596603213,2.607613611409917,3551026.0
2008-02-20,2.5951968065685502,2.686256234235993,2.5662232956189746,2.5662232956189746,3670420.0
2008-02-21,2.611752640712933,2.62830863207217,2.5206930252794097,2.620030636392552,2445971.0
2008-02-22,2.5662232956189746,2.6117532173224576,2.528971995031967,2.5662232956189746,3463216.0
2008-02-25,2.5745007040646377,2.6283086109637344,2.5745007040646377,2.611752619737462,3394467.0
2008-02-26,2.677978014785319,2.686256011606453,2.557944878246556,2.574501079758569,3738396.0
2008-02-27,2.5951973213604504,2.7731773171813208,2.5951973213604504,2.690395870600269,6148642.0
2008-02-28,2.71109057184432,2.802149990156819,2.71109057184432,2.7648984855270657,7862546.0
2008-02-29,2.673838560315704,2.706951166848796,2.6365870598519776,2.6696996663850703,6969506.0
2008-03-03,2.6076139959611626,2.661421704853281,2.5703624891997143,2.6407266080922565,5733297.0
2008-03-04,2.649004725779225,2.6572827232864173,2.533110681980921,2.5662232956189746,6870449.0
2008-03-05,2.599335632089428,2.603474318266101,2.5289715231245857,2.5289715231245857,3426372.0
2008-03-06,2.528971360870412,2.557944448815211,2.4627459423311446,2.5041365430973364,6417522.0
2008-03-07,2.4296337406487507,2.4627461407820563,2.3178786106873743,2.3178786106873743,7812615.0
2008-03-10,2.268209897776998,2.421355430395132,2.2392363905425223,2.392381923160656,7315866.0
2008-03-11,2.326157323870497,2.4958590721145373,2.326157323870497,2.462746459821888,5859616.0
2008-03-12,2.499998034021459,2.574500829652904,2.4875803124520006,2.545527323919269,6637470.0
2008-03-13,2.49171990338426,2.545527611109126,2.4834419064333746,2.5248325147970405,12541454.0
2008-03-14,2.462745922790084,2.499997837349552,2.458607029042073,2.475163019773533,7995428.0
2008-03-17,2.4213555004951264,2.508276024714966,2.384104203606179,2.400660404846736,9465383.0
2008-03-18,2.421355133695244,2.524832051350141,2.379964532929052,2.5041365430973364,3651564.0
2008-03-19,2.52897138047791,2.5496664731517487,2.5124149737473016,2.533110066421141,4350126.0
2008-03-20,2.487580154082371,2.5538055730898543,2.4627459597428447,2.5538055730898543,12141863.0
2008-03-25,2.624169910961642,2.7069513282967628,2.607613710642509,2.6821169238831994,4489011.0
2008-03-26,2.6614215025549863,2.7317858239687918,2.6076137977528653,2.698673422224368,7534369.0
2008-03-27,2.653143261520352,2.6903947620168864,2.6407261639780795,2.6490041597163554,4078666.0
2008-03-28,2.6490041597163554,2.7110902710368694,2.6407261639780795,2.6490041597163554,4945937.0
2008-03-31,2.66970076879226,2.711091388147884,2.6614223539034105,2.690395870600269,5319516.0
2008-04-01,2.7317852563705327,2.7690371682998767,2.706950856287329,2.752480762997946,6552374.0
2008-04-02,2.806288497758448,2.810427807014304,2.7566194889942346,2.798010087116434,6698841.0
2008-04-03,2.810428806018941,2.8518194188539896,2.7442033681693694,2.756620468871976,5850984.0
2008-04-04,2.756619448542367,2.8145664513588637,2.7235072615480846,2.731785256329232,7098025.0
2008-04-07,2.7152296077395133,2.789733036621177,2.7152296077395133,2.748342219701392,3417163.0
2008-04-08,2.748342205713045,2.764898615544592,2.7152295939197013,2.719368696377588,4649962.0
2008-04-09,2.7566202027590685,2.806289224383959,2.711090699331564,2.719368696377588,2416832.0
2008-04-10,2.669699870050956,2.6821169685295674,2.5910573455842427,2.5910573455842427,4543583.0
2008-04-11,2.591057164828413,2.599335576352861,2.570362071431024,2.570362071431024,3611812.0
2008-04-14,2.5331106696268804,2.5455277697619905,2.5082762614868988,2.53724977229517,2278105.0
2008-04-15,2.562084110172599,2.574501209967183,2.5289719133436264,2.54138901313821,2257077.0
2008-04-16,2.5662227617339406,2.586918063001048,2.553805664121564,2.570362071431024,2675005.0
2008-04-17,2.607613614211952,2.62003071202468,2.582779210716774,2.586918104741203,2977200.0
2008-04-18,2.603475171345159,2.6738395112359625,2.599336483812365,2.6283095831096217,1827210.0
2008-04-21,2.694535181979594,2.7235086986764534,2.67383966443198,2.690395870600269,3400796.0
2008-04-22,2.698672864149326,2.698672864149326,2.653142957394114,2.661420952183495,1989759.0
2008-04-23,2.649003856064577,2.682116458831179,2.603473949309365,2.661420952183495,1276364.0
2008-04-24,2.607613258508595,2.6903944536205597,2.607613258508595,2.661420952183495,3049769.0
2008-04-28,2.7028117549618464,2.7938713605133887,2.698672861506057,2.752480762997946,3661784.0
2008-04-29,2.75248106801356,2.777315262979067,2.715229151956152,2.740063970530807,3799824.0
2008-04-30,2.711090464403603,2.8559575827880126,2.711090464403603,2.839401798000348,2972194.0
2008-05-01,2.744202869184059,2.8269840798018406,2.744202869184059,2.818706291331634,4358364.0
2008-05-02,2.798010046099485,2.85181836333076,2.7483414538027704,2.752480762997946,3951690.0
2008-05-05,2.756619448584043,2.8145664514014155,2.752480762997946,2.752480762997946,1309272.0
2008-05-06,2.723507893598258,2.8145671045413385,2.723507893598258,2.7938720088508697,2318237.0
2008-05-07,2.8145667823090106,2.8145667823090106,2.764898184172778,2.7690374938546105,2338156.0
2008-05-08,2.73178587529082,2.806289092420067,2.73178587529082,2.7648984855270657,3091390.0
2008-05-09,2.7400648667189675,2.7814554823586555,2.682117630657793,2.711091144753488,3957928.0
2008-05-12,2.698673422224368,2.7235078274675533,2.686255907798172,2.698673422224368,2645952.0
2008-05-13,2.6614213513202194,2.694534166922485,2.591057241774578,2.6448651513888106,3083526.0
2008-05-14,2.6448659961991243,2.661422201418836,2.603475171345159,2.6283095831096217,2919462.0
2008-05-15,2.6283087539045806,2.6407262676738976,2.595196353911788,2.595196353911788,5299725.0
2008-05-16,2.607613974024319,2.607613974024319,2.524832548327869,2.562084054775934,5237171.0
2008-05-19,2.5869179707890297,2.5869179707890297,2.520692967520968,2.5538055730898543,4629153.0
2008-05-20,2.5703621129040477,2.640726221495429,2.5662228031401755,2.586918104741203,3503176.0
2008-05-21,2.5869183867948866,2.628308994509791,2.5538059837708604,2.574501079758569,5215062.0
2008-05-22,2.5662228003826177,2.628308705118985,2.537249295024424,2.607613611409917,3703316.0
2008-05-23,2.5662231231607064,2.607613939394119,2.4337728853793297,2.5248325147970405,4918839.0
2008-05-26,2.487580779443116,2.55380621509922,2.4586076840098383,2.4586076840098383,2910223.0
2008-05-27,2.454468300008364,2.520693312335581,2.454468300008364,2.471024708992473,3914629.0
2008-05-28,2.5248328834547347,2.5248328834547347,2.462746753974125,2.479302958163057,4019491.0
2008-05-29,2.4958591927536125,2.4999985033437424,2.450329270699342,2.4586076840098383,3355215.0
2008-05-30,2.4627464750575547,2.4627464750575547,2.342713540575033,2.355130848212753,7749552.0
2008-06-02,2.421355722310128,2.421355722310128,2.346852498097937,2.3716871140384272,4205705.0
2008-06-03,2.3634090546332547,2.367548365779375,2.2599327199437598,2.268210510756836,6045625.0
2008-06-04,2.288905308560827,2.3096004008264366,2.1647328841398057,2.16887198574081,5978885.0
2008-06-05,2.1688723307118742,2.173011640840965,2.073673810225745,2.0943689057830235,7182986.0
2008-06-06,2.1523162921808017,2.235097728008866,2.1316211930610054,2.226819729934904,7657303.0
2008-06-10,2.160595007074836,2.214402937467764,2.098508869584593,2.214402937467764,12853031.0
2008-06-11,2.214402536380349,2.255793148630362,2.164733510662659,2.173011924130335,15073931.0
2008-06-12,2.164733902753688,2.226820040243929,2.1564559035261786,2.214402937467764,6713024.0
2008-06-13,2.2723491124715114,2.330296124509384,2.206123688595723,2.3178786106873743,4441689.0
2008-06-16,2.264070728128997,2.297183336534155,2.2019850290924987,2.297183336534155,2563058.0
2008-06-17,2.350991443909332,2.363408543181415,2.305461525592368,2.3592698565402976,4015577.0
2008-06-18,2.2764873191251285,2.293043723573544,2.2226796282768237,2.239235824855557,3813666.0
2008-06-19,2.239235824855557,2.239235824855557,2.239235824855557,2.239235824855557,0.0
2008-06-20,1.862581488312559,1.9950315297742085,1.7259919283401208,1.9122500979583532,34956629.0
2008-06-23,1.8584418682683683,1.9163888751976532,1.8418854617915963,1.8956933671016891,17046209.0
2008-06-24,1.9840712557133064,1.9840712557133064,1.8426672783915097,1.8426672783915097,9980454.0
2008-06-25,1.7233581758573235,1.811735452770564,1.7056826760903576,1.767546869794341,14785714.0
2008-06-26,1.7719656441069953,1.8382488425011905,1.7719656441069953,1.8338298294553084,9319731.0
2008-06-27,1.7498713850072325,1.904531397326628,1.7454523721673083,1.904531397326628,9988032.0
2008-06-30,2.3199056470449406,2.3199056470449406,1.820573430299535,1.869181136550832,13840305.0
2008-07-01,1.8338297439856543,1.904531397326628,1.8294107311457315,1.904531397326628,8133756.0
2008-07-02,1.913369030962086,2.041515827671184,1.9045310070931267,2.0238404456977745,11089001.0
2008-07-03,2.032679696966931,2.032679696966931,1.9133701863191972,1.9884908824684635,6910830.0
2008-07-04,1.9708151245679335,2.0017472224076776,1.926626318259044,1.957558416098788,6106617.0
2008-07-07,1.92662664182269,2.010584921874442,1.864762435753536,1.9663963300659797,3575872.0
2008-07-08,1.9973278392016371,2.129893797130603,1.9663957453646177,2.0326790572114515,9079523.0
2008-07-09,2.103381179235533,2.1961774762658317,2.098962054323685,2.1210565692749026,11558084.0
2008-07-10,2.0989619757286304,2.182920685556236,2.0989619757286304,2.174082657985082,12193127.0
2008-07-11,2.2094336026506154,2.2933918580736137,2.2050144784601384,2.227109211726252,10460462.0
2008-07-14,2.205014205211436,2.222689812096684,2.134312665356607,2.147569148599002,5850609.0
2008-07-15,2.147569009809726,2.147569009809726,2.0150030763453053,2.041516041116662,5933043.0
2008-07-16,2.0812862775424352,2.1343126540748045,2.0547728673547114,2.10779946580862,5340016.0
2008-07-17,2.1077996283347757,2.2050143635780057,2.076867535985554,2.1608257870342946,4437682.0
2008-07-18,2.1652450361719517,2.2005960326035705,2.054773144582945,2.054773144582945,5418244.0
2008-07-21,2.1519882665881926,2.2182711333044653,2.138731782013564,2.2050144268082725,4700037.0
2008-07-22,2.1961767687379616,2.2182708327280696,2.156407098481313,2.2182708327280696,4925531.0
2008-07-23,2.2492032352589546,2.359674902135844,2.231528070371979,2.319905448257803,5833848.0
2008-07-24,2.377350606627004,2.3906070917869955,2.324324000222316,2.368512579984387,5075423.0
2008-07-25,2.3640939193068786,2.5054974512223342,2.3419994093936314,2.408282495290264,10095290.0
2008-07-28,2.452470936799973,2.509916215581473,2.293391583754991,2.359674666017195,7695303.0
2008-07-29,2.3199051374360997,2.3243235951835106,2.231527771391105,2.275716343452836,8302311.0
2008-07-30,2.328742542268919,2.355255730408232,2.209433306602778,2.2226897897116658,3545627.0
2008-07-31,2.297809965793339,2.3199046914194184,2.235945799263476,2.297809965793339,3190799.0
2008-08-01,2.2757167155530107,2.3110674902139507,2.2403657189705,2.306648809822511,2534571.0
2008-08-04,2.328742262636708,2.456889730111769,2.328742262636708,2.390606434840386,5579606.0
2008-08-05,2.42153874731276,2.4922405064966613,2.408282264556449,2.46572754098404,9661217.0
2008-08-06,2.545267580923298,2.638063857226564,2.5364295549952733,2.562942967014682,15472298.0
2008-08-07,2.527592058871889,2.527592058871889,2.4259581970272164,2.474565454951231,7049056.0
2008-08-08,2.4657276723249524,2.5938749366839446,2.4568900906571747,2.5541048205319954,5313344.0
2008-08-11,2.620388977787609,2.6248078810194766,2.562943679616553,2.5850377519326613,1882086.0
2008-08-12,2.6115505988686234,2.6292262094236003,2.49666023986921,2.49666023986921,5388938.0
2008-08-13,2.4966593853448207,2.532010372433706,2.4259576330885597,2.4834029038874323,3393463.0
2008-08-14,2.434795205982255,2.4966593777184563,2.3861875156629484,2.425957625678162,2833182.0
2008-08-15,2.43037632850979,2.4966596299774757,2.43037632850979,2.46572754098404,1770753.0
2008-08-18,2.390606998867108,2.474565474688942,2.372931612033614,2.399444581323072,2771969.0
2008-08-19,2.3419994093936314,2.430376561360403,2.3419994093936314,2.408282495290264,3348511.0
2008-08-20,2.377349935358855,2.425957625678162,2.372931034246054,2.425957625678162,3405949.0
2008-08-21,2.4038636341485438,2.417120118400161,2.2757165840823013,2.315486258758712,4811309.0
2008-08-22,2.2845539247122604,2.3199051374360997,2.275716343452836,2.275716343452836,3897682.0
2008-08-25,2.319905619755801,2.395026296647311,2.311067592815838,2.3552561740645896,3176371.0
2008-08-26,2.341998948377953,2.425957625678162,2.3110668625098527,2.425957625678162,2082804.0
2008-08-27,2.337580929225453,2.430376769188546,2.297810807980757,2.368512579984387,3734995.0
2008-08-28,2.3419996436206443,2.350837670391402,2.288973480290285,2.293391938871723,4706562.0
2008-08-29,2.306648744966838,2.399444581323072,2.306648744966838,2.399444581323072,3079095.0
2008-09-01,2.324324226917994,2.3640943520415445,2.284554545637633,2.3287431297095,3186588.0
2008-09-02,2.350837914627479,2.381770012891672,2.315486691558002,2.350837914627479,2669229.0
2008-09-03,2.3906077633461624,2.3994453486282485,2.302230578995483,2.3640947855782666,3874461.0
2008-09-04,2.3950260951034426,2.3950260951034426,2.3022298159840684,2.337580811161197,3193413.0
2008-09-05,2.258041082013391,2.293391630898256,2.2005958020510388,2.2094333837918683,4296771.0
2008-09-08,2.3154863241537136,2.328742808779727,2.262460163728096,2.319905448257803,5243132.0
2008-09-09,2.319905419587672,2.319905419587672,2.2668785940526845,2.280135300436431,3967027.0
2008-09-10,2.253622023565846,2.2757165333620386,2.22268993177273,2.253622023565846,4015126.0
2008-09-11,2.222689692080955,2.2712973864692394,2.165244638570309,2.2712973864692394,3291440.0
2008-09-12,2.253622069331848,2.381769562987493,2.1917578844892924,2.372931536967983,14142886.0
2008-09-15,2.297810748653398,2.333161966624836,2.2580412942002317,2.324323940210409,4563963.0
2008-09-16,2.2226900440853634,2.328742808779727,2.2182711419028376,2.319905448257803,12265054.0
2008-09-17,2.430376561360403,2.4613086533173947,2.390606887359666,2.408282495290264,5568510.0
2008-09-18,2.341999653980797,2.443633966352822,2.311067558793406,2.430376815177253,13189516.0
2008-09-19,2.434795959590084,2.6336450177625075,2.434795959590084,2.624807434723043,14318991.0
2008-09-22,2.7131847074879127,2.71760316594438,2.439214762206415,2.518754559756199,10187518.0
2008-09-23,2.452471600095232,2.51875492220596,2.430377085417789,2.452471600095232,3122135.0
2008-09-24,2.4922416168366874,2.4966607422863034,2.395026848829175,2.461309514062424,3309872.0
2008-09-25,2.4745653592653425,2.4922407452743864,2.390606887359666,2.408282495290264,2875596.0
2008-09-26,2.45689045176366,2.4745656176970585,2.346418556424935,2.430376815177253,3605510.0
2008-09-29,2.45689045176366,2.4701469371744973,2.3729317491681874,2.430376815177253,1183674.0
2008-09-30,2.3419991850102964,2.46572754098404,2.319905121056956,2.46572754098404,3894520.0
2008-10-01,2.518755091141102,2.5850377519326613,2.4215396638832307,2.5850377519326613,3326656.0
2008-10-02,2.6027128157624517,2.6027128157624517,2.483403563280914,2.518754559756199,1845640.0
2008-10-03,2.4789847004126826,2.576200117410064,2.470147116803316,2.5231732842243,1570709.0
2008-10-06,2.51875492220596,2.51875492220596,2.403864111648061,2.452471600095232,818999.0
2008-10-07,2.386188819851574,2.5408493337228903,2.386188819851574,2.461309514062424,2007556.0
2008-10-08,2.386188543091889,2.4347962543403754,2.364094471857786,2.3773509589825688,2459452.0
2008-10-09,2.3331618541776007,2.36851240468061,2.275716571585736,2.3331618541776007,2940795.0
2008-10-10,2.262459927588492,2.337580591086174,2.147569148599002,2.147569148599002,5718665.0
2008-10-13,2.22268967884454,2.275716274399754,2.22268967884454,2.2315277036788577,4214068.0
2008-10-14,2.2978107154236103,2.324323906597201,2.271297746171584,2.319905448257803,4738519.0
2008-10-15,2.3640942010045527,2.3640942010045527,2.2978108852882646,2.3552561740645896,3051661.0
2008-10-16,2.2757159059317345,2.3199046914194184,2.240364921925885,2.297809965793339,2236874.0
2008-10-17,2.341999070598307,2.36851203481571,2.2889729202419784,2.341999070598307,2221438.0
2008-10-20,2.364094029577649,2.4171201900781307,2.3508375449329195,2.399444581323072,2391960.0
2008-10-21,2.3773504033332724,2.4259581032208613,2.3640939193068786,2.408282495290264,2123695.0
2008-10-22,2.364094336175787,2.408282919951098,2.333162238764432,2.346418725128388,2974540.0
2008-10-23,2.262459425630473,2.3640932549856117,2.262459425630473,2.297809965793339,2050915.0
2008-10-24,2.341998751281023,2.359674132323202,2.2757159059317345,2.297809965793339,1676543.0
2008-10-27,2.275716668256276,2.275716668256276,2.213852481003013,2.2447845746296453,3607424.0
2008-10-28,2.20059525910061,2.3199046914194184,2.1917572356972834,2.297809965793339,3285589.0
2008-10-29,2.38176925777241,2.386187715412062,2.266878263065,2.2712973864692394,2815324.0
2008-10-30,2.3508375449329195,2.412701731732495,2.2712977493782858,2.399444581323072,2931694.0
2008-10-31,2.3817694509351743,2.4127015419012263,2.324323727001062,2.3817694509351743,2119685.0
2008-11-03,2.4127021394406403,2.452471600095232,2.386188499906108,2.452471600095232,1495975.0
2008-11-04,2.3950265276986853,2.452471600095232,2.386188499906108,2.452471600095232,2240105.0
2008-11-05,2.5320115277949893,2.540849112158683,2.452471715070463,2.540849112158683,3447481.0
2008-11-06,2.5408488224134778,2.5408488224134778,2.465728143319588,2.49666023986921,2146701.0
2008-11-07,2.408283127487158,2.540849112158683,2.408283127487158,2.540849112158683,1904302.0
2008-11-10,2.540849427908101,2.5585250426752477,2.514336449600661,2.5275929387543807,2527556.0
2008-11-11,2.518755040288643,2.5452682372229485,2.461309299434156,2.540849112158683,1196996.0
2008-11-12,2.478984912004768,2.540849112158683,2.478984912004768,2.540849112158683,1104557.0
2008-11-13,2.4568907091837717,2.540848976732796,2.4568907091837717,2.5099168783045025,2367242.0
2008-11-14,2.540849112158683,2.5629436278719475,2.5099170120817256,2.540849112158683,3267683.0
2008-11-17,2.5143361371459902,2.540849112158683,2.4878229402116854,2.540849112158683,1846159.0
2008-11-18,2.51875492220596,2.558524604782154,2.439215113210368,2.452471600095232,3105771.0
2008-11-19,2.4878225469510507,2.4966601299177507,2.4038638443555778,2.430376815177253,4480139.0
2008-11-20,2.3419997216259576,2.364094234484816,2.240365850161544,2.240365850161544,5907230.0
2008-11-21,2.200596683839221,2.381770399985711,2.16966458054783,2.3640947855782666,5145258.0
2008-11-24,2.2580409590124497,2.3419992015454296,2.2580409590124497,2.275716343452836,2358820.0
2008-11-25,2.315486197738549,2.324323779699544,2.200595856873196,2.213852340775464,5906322.0
2008-11-26,2.2624601062631187,2.2712976884821376,2.1033807413405192,2.1033807413405192,3872015.0
2008-11-27,2.151988204878486,2.187339421187946,2.1210561125292657,2.1608257870342946,2662393.0
2008-11-28,2.134313019856901,2.196177210387566,2.112218285658958,2.196177210387566,2876705.0
2008-12-01,2.090124432971223,2.16082621378879,2.037097819956047,2.0989620168724183,2171082.0
2008-12-02,2.063611800539367,2.063611800539367,1.9663963642584117,1.9884908824684635,6554954.0
2008-12-03,2.0768676560536887,2.0945432652302824,2.0061658851120194,2.054773144582945,4013783.0
2008-12-04,2.098961295070404,2.1254749253427434,2.0591916263872285,2.0768672319544392,3265456.0
2008-12-05,2.0636107702168647,2.147569009809726,2.028259558730984,2.041516041116662,2344033.0
2008-12-08,2.094543516747045,2.178501782731457,2.094543516747045,2.174082657985082,3938567.0
2008-12-09,2.165244954718432,2.297810687026532,2.1033807687707355,2.280135300436431,3145314.0
2008-12-10,2.249203121606607,2.3375807169482714,2.205014323935776,2.253622023565846,3651336.0
2008-12-11,2.209433395793748,2.2536219705025724,2.143150089887416,2.19175778837298,3989005.0
2008-12-12,2.1740824058161325,2.2138525266262588,2.1122182172879675,2.151988338098093,3049469.0
2008-12-15,2.2403654746886383,2.2668784418326737,2.2094333837918683,2.2094333837918683,1695431.0
2008-12-16,2.143150078245593,2.2315278929478093,2.129893594673576,2.2094333837918683,3084236.0
2008-12-17,2.2624599838445785,2.2757164674165966,2.1829201947262864,2.2094333837918683,2138659.0
2008-12-18,2.209433492685198,2.372931536967983,2.205014368714664,2.372931536967983,12643680.0
2008-12-19,2.346418827424459,2.4613091946334253,2.306649144677172,2.412702149820345,3766457.0
2008-12-22,2.425958530998497,2.425958530998497,2.3110677249551834,2.346418725128388,1191094.0
2008-12-23,2.292270145147876,2.3238565679826566,2.233609904587321,2.301294675517788,971487.0
2008-12-24,2.292270145147876,2.3238565679826566,2.233609904587321,2.301294675517788,971487.0
2008-12-29,2.3464185370354227,2.3689806612108413,2.238122335214971,2.3058078012768823,790032.0
2008-12-30,2.39605423854454,2.436665196741123,2.3599554327795285,2.436665196741123,1341757.0
2008-12-31,2.39605423854454,2.436665196741123,2.3599554327795285,2.436665196741123,1341757.0
2009-01-02,2.4141034747012813,2.4141034747012813,2.265195889866744,2.32385658406534,1301276.0
2009-01-05,2.3238563004264403,2.391541290180059,2.192998245660628,2.2336096474216154,1290675.0
2009-01-06,2.3012951781278006,2.332881607861157,2.260684216053547,2.2832456602138347,1284869.0
2009-01-07,2.2561715006637773,2.287757925694372,2.2336100598625617,2.2516588952410634,1255997.0
2009-01-08,2.2290974201724385,2.2787333596666453,2.19299861689012,2.2697083755760064,1316229.0
2009-01-09,2.269708048709686,2.3012944687058705,2.202023283861891,2.260683519150787,805431.0
2009-01-12,2.188485641071176,2.2426341767524924,2.188485641071176,2.2336096474216154,1128856.0
2009-01-13,2.301294783656031,2.3419057387690403,2.287757874157044,2.3328812079750643,2195164.0
2009-01-14,2.3058074436353917,2.382517203590822,2.2877579283874896,2.337393868703169,1951795.0
2009-01-15,2.2742214087992774,2.323857131015856,2.2516592842519327,2.2877583209419394,2731694.0
2009-01-16,2.301295012052228,2.3373940452750315,2.278733569520112,2.310319996973997,2184341.0
2009-01-19,2.3103197004197296,2.3689801686449505,2.238121869857555,2.3689801686449505,1213450.0
2009-01-20,2.3238570003026915,2.3554434290136714,2.28324558631076,2.341906064400284,1752400.0
2009-01-21,2.364467881628214,2.3960543092780484,2.328369074797535,2.3780047925546746,2287903.0
2009-01-22,2.364468128911128,2.4050790925537915,2.3554435962216984,2.400567166133217,2243497.0
2009-01-23,2.310319996973997,2.350930956117515,2.3058076178211464,2.310319996973997,1770765.0
2009-01-27,2.3644675239729493,2.391541568346653,2.332881101100956,2.3870294164643986,1950569.0
2009-01-28,2.3464182247868064,2.382517256077876,2.3148317990231773,2.364467740432341,2150615.0
2009-01-29,2.382517081615633,2.396053990742473,2.346418052967952,2.391541612161513,1360420.0
2009-01-30,2.3464183881179355,2.41410384988413,2.278733606199957,2.314831960155616,2638313.0
2009-02-02,2.265196644909883,2.3012954585200465,2.251659504825028,2.265196644909883,1200981.0
2009-02-03,2.305807280626797,2.3915415655291583,2.269708252683006,2.301294675517788,2332260.0
2009-02-04,2.274220995121334,2.3058074198634686,2.183974099660386,2.183974099660386,1557364.0
2009-02-05,2.143362657995341,2.1749490822544604,2.0486038384500715,2.1162888390487176,2073303.0
2009-02-06,2.138850615469775,2.1433625406871943,2.066652786894037,2.0847020740759463,3437411.0
2009-02-09,2.1388515754606745,2.1388515754606745,2.0125058286308475,2.0621415606213644,1620914.0
2009-02-10,2.030554404748302,2.10726439241908,2.0170174947344357,2.102751786926385,1734293.0
2009-02-11,2.0350672255671443,2.098240097361489,2.0215300844900157,2.080190575925317,1099416.0
2009-02-12,2.071165165343522,2.138850615469775,2.03506636436367,2.0847020740759463,1698876.0
2009-02-13,2.0711655190736296,2.211048368433859,2.0621409872494105,2.1614124236283283,1265326.0
2009-02-16,2.116289120480299,2.1839743566960115,2.098239603294201,2.1208014997768228,582881.0
2009-02-17,2.170437085403709,2.192998524911826,2.107264238963245,2.174949010719672,1527139.0
2009-02-18,2.1208017925858456,2.1704377450845374,2.107264879443371,2.1704377450845374,1370023.0
2009-02-19,2.1162888380358607,2.2290973989289933,2.102751701952983,2.202023579995329,1972300.0
2009-02-20,2.143362930294173,2.143362930294173,2.0576286306338374,2.075678147712708,2867199.0
2009-02-23,2.062141074810562,2.098239656872377,1.9087215345076496,1.9177460667150623,2407897.0
2009-02-24,1.8771351052415008,1.9493324959812108,1.822986665608577,1.9177460667150623,1908202.0
2009-02-25,1.91774611172194,1.998968263191316,1.9042089731690004,1.998968263191316,1429661.0
2009-02-26,2.0756786041681616,2.080190531197933,1.9809192985141189,2.030555028164088,2105075.0
2009-02-27,2.0215296697273204,2.0260422757766285,1.95384488469326,2.0170177435262597,2372252.0
2009-03-02,1.9403077109398597,1.9673815306502944,1.8274989201941,1.8951838093942672,3296165.0
2009-03-03,1.8320116107061133,1.859085546656289,1.791400196894678,1.8049372215237849,2682431.0
2009-03-04,1.7598138296439645,1.8861595483288025,1.7462769178512076,1.8320116745416943,1887207.0
2009-03-05,1.786888282899959,1.8590856771162343,1.7507893591757284,1.827499246329085,2609821.0
2009-03-06,1.7733505320939416,1.804936956018185,1.746276600126332,1.7688384933693937,1943068.0
2009-03-09,1.7372519179452106,1.782375247264194,1.669566584042702,1.669566584042702,1269637.0
2009-03-10,1.606394331658441,1.750789469079356,1.583832885329186,1.728227569517888,2365307.0
2009-03-11,1.7507896639341978,1.8004256218775745,1.6650548892909465,1.7914006344324411,1363705.0
2009-03-12,1.768838790386635,1.79140023418605,1.7056659319303824,1.764326297672279,2504593.0
2009-03-13,1.7914000413693594,1.845548475108856,1.7688385999983371,1.8004250258266703,3334834.0
2009-03-16,1.7914001815010931,1.80944969859552,1.714690413698005,1.7598137532019222,5690152.0
2009-03-17,1.786888343336537,1.877135259121304,1.7598139513385669,1.877135259121304,2956932.0
2009-03-18,1.922258195644833,2.0170174710955653,1.8635978374761264,1.8951838093942672,4523291.0
2009-03-19,1.9132335458873064,1.9809190134615984,1.8229867467897805,1.926770458109292,10370780.0
2009-03-20,1.908721224229368,2.00799242207005,1.8951837482706324,2.00799242207005,2325505.0
2009-03-23,2.0215297611825216,2.0666533309401163,1.9538449730863607,2.0260423674359838,1651106.0
2009-03-24,2.017017567633138,2.084702346764777,1.980918761931392,2.044091615255431,2906016.0
2009-03-25,2.0666536170279977,2.0756786041681616,2.0034807465919693,2.030555028164088,1519541.0
2009-03-26,2.0486045492121665,2.0756786041681616,1.9944562126840537,2.030555028164088,1428936.0
2009-03-27,2.021529507857028,2.125313773278726,2.021529507857028,2.0892149673195464,2351916.0
2009-03-30,2.080190531197933,2.0892155183380967,2.0034807465919693,2.030555028164088,1109684.0
2009-03-31,2.0395785392526062,2.1523873093827475,2.007992119874728,2.1072639826234987,3672841.0
2009-04-01,2.0350664205860074,2.048603782924492,1.922258089312499,1.9493321341413488,2556228.0
2009-04-02,1.9854309819110243,2.048603830174057,1.9583564832256424,2.00799242207005,1773864.0
2009-04-03,1.9854313027798356,2.026042264214957,1.9583567997188989,1.9944558349787065,1203168.0
2009-04-06,2.012505519490406,2.026042432219266,1.877135259121304,1.877135259121304,1651671.0
2009-04-07,1.904209189914879,1.9718942105355368,1.890672276437192,1.953845143642696,3436445.0
2009-04-08,1.917745767446848,1.9403076609847536,1.8906717218174087,1.9222581461544288,2619045.0
2009-04-09,1.922258531728782,1.9628694950108296,1.8455487581612875,1.926770458109292,4278947.0
2009-04-14,1.9764060616817565,1.9809186671215648,1.8771348606393703,1.8951838093942672,1030587.0
2009-04-15,1.8681096293302144,1.9493319841845904,1.8681096293302144,1.9357948495035204,2004593.0
2009-04-16,1.953845143642696,1.9673820571203828,1.9087217965622576,1.953845143642696,1763205.0
2009-04-17,1.9177461193866652,1.9718939939665772,1.845548726664028,1.845548726664028,2370378.0
2009-04-20,1.8635978374761264,1.913233211381268,1.8455484354891265,1.8951838093942672,2422898.0
2009-04-21,1.8274995034830128,1.8681104726266524,1.8274995034830128,1.8410365309669132,1584314.0
2009-04-22,1.854572885542762,1.913233244734076,1.8500603933323148,1.854572885542762,3694202.0
2009-04-23,1.881647185670758,1.913233617526232,1.854573246904988,1.877135259121304,3387547.0
2009-04-24,1.85006063849208,1.908721571996955,1.8365237266070416,1.8996965863801192,1676186.0
2009-04-27,1.9267706368389848,2.007993024169555,1.9132337233612984,1.953845143642696,1746556.0
2009-04-28,1.9403074543465657,1.9583562874065932,1.922257941438472,1.9357948495035204,1601545.0
2009-04-29,1.9042089284798212,1.9357953577459697,1.9042089284798212,1.9177460667150623,1718778.0
2009-04-30,1.9718939013989605,2.021529620729204,1.9493324580118423,2.0125053153136494,2165492.0
2009-05-01,1.9899431739152291,1.99896815909664,1.9538448195021108,1.9673817307340395,650740.0
2009-05-04,1.9583566401167,2.044091615255431,1.9583566401167,2.044091615255431,1876668.0
2009-05-05,2.0305543320244808,2.0440914681695723,1.9312826801419465,1.944819589670992,1424186.0
2009-05-06,1.940307963773798,1.9628694076003703,1.8996965490680733,1.9177460667150623,1112669.0
2009-05-07,1.926769866433452,1.9583562874065932,1.908721033373424,1.9357948495035204,2663494.0
2009-05-08,1.9222581575562017,1.935795067143193,1.890671733031828,1.9132331734714627,2011849.0
2009-05-11,1.8635981686466712,1.8906721064763048,1.841036270518528,1.8500606898456475,2333552.0
2009-05-12,1.813961826623431,1.8229863573046128,1.73725206944515,1.7688384933693937,3586787.0
2009-05-13,1.8049373108428963,1.845548726664028,1.7643263482539406,1.845548726664028,2328219.0
2009-05-14,1.850060691242073,1.863598170053315,1.804937348183912,1.827499246329085,3167179.0
2009-05-15,1.854572885542762,1.8951838424324252,1.836523483241112,1.854572885542762,1607208.0
2009-05-18,1.8274995034830128,1.8500609515707025,1.8184745163389135,1.8410365309669132,1103252.0
2009-05-19,1.8590855875945127,1.9177460667150623,1.8590855875945127,1.9177460667150623,2689677.0
2009-05-20,1.9403081699808944,1.944820096639985,1.868110318336164,1.9042091308504767,1876558.0
2009-05-21,1.9177461576139845,1.9177461576139845,1.832011737883364,1.8500606898456475,1878183.0
2009-05-22,1.854572642472203,1.877134647335227,1.8094493125942328,1.8635976257102336,1628330.0
2009-05-25,1.8861596787604615,1.895184211707668,1.8365238410864249,1.877135259121304,1385228.0
2009-05-26,1.877134805405356,1.877134805405356,1.827498866420605,1.868109821407348,1282801.0
2009-05-27,1.8906722177926747,1.953845083038696,1.8771353047348744,1.9042091308504767,2001522.0
2009-05-28,1.8500604007973704,1.872622408708534,1.8004250258266703,1.8004250258266703,2286927.0
2009-05-29,1.7778629065557952,1.827498728486152,1.759813393154195,1.8229862368277372,4905125.0
2009-06-01,1.7959122488408177,1.818473686634532,1.7823752275333753,1.7959122488408177,2339614.0
2009-06-02,1.8049367786351,1.822986178147693,1.7868877190465366,1.7959122488408177,2386539.0
2009-06-03,1.7959121580355646,1.8726220171044623,1.7913996667505645,1.8726220171044623,1442216.0
2009-06-04,1.8906716136971529,1.9042085224297256,1.859085191166438,1.8906716136971529,2297050.0
2009-06-05,1.8861592783628056,1.913233211381268,1.8861592783628056,1.8951838093942672,2499289.0
2009-06-09,1.8545731841791535,1.8816471220292224,1.827499246329085,1.827499246329085,2717605.0
2009-06-10,1.841035597881504,1.8816464331344387,1.841035597881504,1.8726220171044623,1656362.0
2009-06-11,1.881647164801247,1.886159657840902,1.8049373892122345,1.8094498822518887,2084930.0
2009-06-12,1.8681096640971968,1.8681096640971968,1.8184737292921984,1.8635976257102336,2096232.0
2009-06-15,1.8365237775848533,1.8635981686466712,1.832011737883364,1.8500606898456475,2290574.0
2009-06-16,1.8455483892452451,1.8681098295666023,1.8320113664211983,1.8365234052078188,1614525.0
2009-06-17,1.8365233989864604,1.8545728004600532,1.8139618454335087,1.8139618454335087,1294073.0
2009-06-18,1.8726220171044623,1.8816464331344387,1.850060013911481,1.8726220171044623,5900054.0
2009-06-19,1.8545730536513816,1.8726225708971664,1.8500605610318976,1.8590855462708664,3516334.0
2009-06-22,1.8545727986424256,1.877134805405356,1.850060306643422,1.868109821407348,1654544.0
2009-06-23,1.8500609515707025,1.863598432286851,1.832011997055062,1.8410365309669132,2058761.0
2009-06-24,1.854948409288938,1.882772975455196,1.827124308912987,1.8363992419334567,2444750.0
2009-06-25,1.813211959736664,1.8595856871007383,1.7900249213832846,1.8595856871007383,2138494.0
2009-06-26,1.854948033046803,1.8920471753659216,1.841035927456854,1.8920471753659216,2256106.0
2009-06-29,1.8688598001366603,1.8920469505583524,1.8595853358896168,1.8688598001366603,1811277.0
2009-06-30,1.887409858702826,1.938420995762464,1.8781352758884424,1.938420995762464,4089445.0
2009-07-01,1.896684701414773,1.9476953671467367,1.8781350720093792,1.8874096538169705,1826131.0
2009-07-02,1.896684701414773,1.9013216429759103,1.859585559051538,1.8874096538169705,2216166.0
2009-07-03,1.854948162982501,1.87813520133588,1.845673580536272,1.8595856871007383,2351441.0
2009-07-06,1.8549479260772732,1.8734974379433595,1.8549479260772732,1.8734974379433595,1489137.0
2009-07-07,1.8827726100603075,1.8827726100603075,1.85494804929404,1.85494804929404,1433191.0
2009-07-08,1.8503111046545089,1.868860153099407,1.8503111046545089,1.8595856871007383,2000415.0
2009-07-09,1.8317613617044397,1.8595855731280455,1.8317613617044397,1.85494804929404,1679206.0
2009-07-10,1.8642229905968857,1.873497572524843,1.803937276484728,1.8317613716112635,2262412.0
2009-07-13,1.827124415028184,1.8688605097922597,1.8178498308117963,1.850311457807068,3378767.0
2009-07-14,1.8827729240719229,1.933783598697656,1.8642232914323775,1.9198716071131443,2759022.0
2009-07-15,1.956970585186418,2.0218938318327524,1.924509078310821,2.012618782875238,3166157.0
2009-07-16,2.0497181678207763,2.063630159838393,1.9987069093691048,2.0079819588727723,3845343.0
2009-07-17,2.0450799203493144,2.058992141137752,2.021893351492088,2.049717560173878,1768196.0
2009-07-20,2.063629548067231,2.086816582714627,2.0450799203493144,2.049717560173878,1790430.0
2009-07-21,2.040443614659033,2.045080557242412,1.952333321349182,1.9616083709917247,2196341.0
2009-07-22,1.9987063140325516,2.0589921382407903,1.984794326158772,2.0589921382407903,2042519.0
2009-07-23,2.058992728412459,2.07754212852603,2.026531103542346,2.045080503655917,2746306.0
2009-07-24,2.082179769673362,2.086817177925543,2.017256519933136,2.045080503655917,1633002.0
2009-07-27,2.077541887013505,2.082179527621715,2.0497179065252387,2.0543553142383244,1150386.0
2009-07-28,2.0497181500011696,2.0497181500011696,2.007981941416007,2.0358061581045,1141894.0
2009-07-29,2.049717940676788,2.068267571838197,1.9801570567166291,1.989432105192462,2767007.0
2009-07-30,2.0450806354535227,2.0450806354535227,1.9847950229754516,2.021894058488636,1315046.0
2009-07-31,2.003344550568515,2.0218939508903886,1.9801572761520767,2.0079819588727723,3028711.0
2009-08-03,1.9894312928252025,2.0172554953104136,1.9523322785465769,1.9755193080301132,1907698.0
2009-08-04,1.952332865051274,1.970882494210639,1.919871246917488,1.9476953413138811,2828895.0
2009-08-05,1.938421206985654,1.9894323496038024,1.938421206985654,1.9708829490586373,1149568.0
2009-08-06,1.9384207596293015,1.9662448540256956,1.924508770654881,1.9476953413138811,1612895.0
2009-08-07,1.9384213312607927,1.956970849442774,1.933783806155816,1.956970849442774,1160054.0
2009-08-10,1.9523328628628325,1.9523328628628325,1.915234186823445,1.9523328628628325,1600627.0
2009-08-11,1.9430582833666945,1.9569702723411155,1.9291462943922733,1.9476953413138811,1432150.0
2009-08-12,1.9337832358919091,1.952332865051274,1.9291462943922733,1.9476953413138811,849812.0
2009-08-13,1.943058406016008,1.980156967991157,1.933783357955765,1.933783357955765,2171270.0
2009-08-14,1.9384208819858864,1.9476954642558943,1.915234309863308,1.933783357955765,2043021.0
2009-08-17,1.924509027540756,1.929146551897172,1.8920474050739524,1.896684929430368,1555984.0
2009-08-18,1.9105965620771863,1.9291461902350315,1.896684573853893,1.9152340855641927,1275545.0
2009-08-19,1.919871480790999,1.947695578576848,1.9105968979766148,1.938420995762464,1546065.0
2009-08-20,1.9337834788063988,1.9430585274462804,1.9105969052347895,1.924509012404348,1690802.0
2009-08-21,1.915234573849808,1.933783624498974,1.8595859080838344,1.8781354245233004,2008786.0
2009-08-24,1.9152338466001613,1.943057936022678,1.9013212778750157,1.9430579360226776,2113317.0
2009-08-25,1.9476955859759568,1.9476955859759568,1.9152344295547303,1.924509012404348,1662891.0
2009-08-26,1.9384208819858864,1.943058406016008,1.9198713681031945,1.933783357955765,1945785.0
2009-08-27,1.9430581733668963,1.947695231051572,1.919871138230347,1.9291461851800564,1857775.0
2009-08-28,1.924508892133316,1.9384208819858864,1.910596785833187,1.933783357955765,2359439.0
2009-08-31,1.933783147724932,1.9384206712508856,1.8734974379433595,1.8734974379433595,3499814.0
2009-09-01,1.887410238031757,1.929146917112752,1.8734981281190144,1.882773178587747,2783974.0
2009-09-02,1.8874096538169705,1.896684701414773,1.868860024411576,1.8874096538169705,4569307.0
2009-09-03,1.8781349514393093,1.9152340914209025,1.8781349514393093,1.901321520917339,6258253.0
2009-09-04,1.9059593959053636,1.9198715031843407,1.8781352977949748,1.896684929430368,2935400.0
2009-09-07,1.9105966883017047,1.9105966883017047,1.8827725935693596,1.8920471753659216,1382142.0
2009-09-08,1.8920470561526903,1.9105965679197143,1.8920470561526903,1.901321520917339,6875268.0
2009-09-09,1.8920477632661237,1.905959756731277,1.8781356533533804,1.882773178587747,2994241.0
2009-09-10,1.8827728404655184,1.8966849478798224,1.8410361688799024,1.8642232086496893,4345541.0
2009-09-11,1.8642236930189893,1.86886075283506,1.8363995874085903,1.8410366472246609,3490147.0
2009-09-14,1.8456736932814284,1.8688602672609425,1.8410361688799024,1.8642232086496893,2625977.0
2009-09-15,1.873497218543962,1.873497218543962,1.822486095997866,1.822486095997866,3069968.0
2009-09-16,1.8456736932814284,1.8642232086496893,1.8317615858671248,1.8642232086496893,4234057.0
2009-09-17,1.8642232914323775,1.9198716071131443,1.8642232914323775,1.9198716071131443,5403320.0
2009-09-18,1.892047285033021,1.9059592749817853,1.859585664625744,1.9059592749817853,5158190.0
2009-09-21,1.9013219744736003,1.924509131720604,1.892047507496548,1.9198716071131443,1865391.0
2009-09-22,1.919871244765434,1.9662448518216584,1.915234186823445,1.9523328628628325,5487194.0
2009-09-23,1.970882369855528,1.994069404841721,1.9616077887561387,1.966244729963201,2610967.0
2009-09-24,1.9616075618660835,1.9708821418927245,1.9198709037184205,1.9430579360226776,2863809.0
2009-09-25,1.9198712700982663,1.9198712700982663,1.8827725935693596,1.8920471753659216,2738496.0
2009-09-28,1.8874097609708331,1.9059592749817853,1.873497654574509,1.9059592749817853,3245332.0
2009-09-29,1.901321871548948,1.9059593959053636,1.8920474050739524,1.896684929430368,1785188.0
2009-09-30,1.887409532651503,1.9105965679197143,1.8734974279381211,1.901321520917339,6855106.0
2009-10-01,1.892047507496548,1.9198716071131443,1.892047507496548,1.9198716071131443,5695643.0
2009-10-02,1.9152343231061608,1.9152343231061608,1.8966848090952084,1.9059592749817853,3785365.0
2009-10-05,1.9059592749817853,1.9059592749817853,1.9059592749817853,1.9059592749817853,0.0
2009-10-06,1.9013215209173389,1.9152340914209025,1.8966845796538787,1.901321520917339,2703197.0
2009-10-07,1.89204738300515,1.9616081514838173,1.882772800190766,1.938420995762464,3890809.0
2009-10-08,1.9476954642558943,1.9569703958685785,1.910596785833187,1.933783357955765,2621621.0
2009-10-09,1.9152339709670163,1.924508551595908,1.9013214013384492,1.9105964477574944,2112862.0
2009-10-12,1.9430582833666945,1.96160791252606,1.9291462943922733,1.9476953413138811,1991315.0
2009-10-13,1.9755195386315223,2.00334374436464,1.956969912879404,1.9847941186125209,5024480.0
2009-10-14,2.012618792787591,2.035806065952864,1.989432218307741,1.9940698592569088,4488359.0
2009-10-15,2.0265311086814664,2.0404435663684404,1.9940699495193364,2.0358061581045,3775743.0
2009-10-16,2.0311684149999856,2.0311684149999856,1.9987067916768184,2.012618782875238,2079321.0
2009-10-19,2.003344550568515,2.03580617580316,1.9987069093691048,2.0079819588727723,5311626.0
2009-10-20,2.0311682756728957,2.0682675373775825,1.9940697126535816,2.0543553142383244,4261986.0
2009-10-21,2.045080491918472,2.068267765941447,2.0265310919113624,2.063630124820732,3853818.0
2009-10-22,2.0543553142383244,2.0868169353348005,2.0404433239941917,2.0543553142383244,2246082.0
2009-10-23,2.06363013666464,2.068267777811972,2.026531103542346,2.045080503655917,5127884.0
2009-10-26,2.031168516945407,2.06363014189784,2.031168516945407,2.0358061581045,1829073.0
2009-10-27,2.026531006968799,2.0311684149999856,1.9662451683536517,2.012618782875238,4540670.0
2009-10-28,2.0404435663684404,2.0589927336339007,2.0358061581045,2.0358061581045,4348683.0
2009-10-29,2.05435496421292,2.0821791728555628,2.045079917471927,2.0589921382407903,3452475.0
2009-10-30,2.077541971045461,2.133190865853365,2.054355397332435,2.11464123425073,4446455.0
2009-11-02,2.0543555530554296,2.06363013666464,2.0358061529418583,2.045080503655917,4692738.0
2009-11-03,2.049718144803249,2.068267777811972,2.0311685117945264,2.045080503655917,2585024.0
2009-11-04,2.0497181500011696,2.0821797749536035,2.0172565250487366,2.0358061581045,2517145.0
2009-11-05,2.0821796626096014,2.467081733007468,2.0821796626096014,2.429982468897633,22212994.0
2009-11-06,2.480993308421549,2.5922901505208475,2.47171826105314,2.573740521574231,25260308.0
2009-11-09,2.559829220564515,2.5876534385654795,2.5505541707039763,2.5830157971876284,8144038.0
2009-11-10,2.5830158088986592,2.59229085880125,2.5505541822678306,2.5644668735692986,8842620.0
2009-11-11,2.5737404140752687,2.5737404140752687,2.550553378860465,2.550553378860465,9463411.0
2009-11-12,2.55055348539096,2.5830151031524387,2.541278903812752,2.573740521574231,8138519.0
2009-11-13,2.573740639990794,2.578378280335924,2.550553602740698,2.569103232540775,5773037.0
2009-11-16,2.56910310662538,2.5922901427390457,2.55519111785228,2.5922901427390457,4395913.0
2009-11-17,2.5922901427390457,2.615476713062512,2.559828525075013,2.5922901427390457,2183770.0
2009-11-18,2.596928142179457,2.606203192466952,2.5691039228976678,2.578378973185162,4968123.0
2009-11-19,2.587652743284193,2.587652743284193,2.5598285327593686,2.573740521574231,6497204.0
2009-11-20,2.5598283072375128,2.564465946960689,2.55055326068624,2.5551909004094155,3805821.0
2009-11-23,2.559828421958367,2.5691030031351287,2.555191014922441,2.559828421958367,2453305.0
2009-11-24,2.5598283072375128,2.564465946960689,2.55055326068624,2.5551909004094155,3152690.0
2009-11-25,2.5551909004094155,2.564465946960689,2.55055326068624,2.5551909004094155,8209919.0
2009-11-26,2.5598283072375128,2.569102887998626,2.5551909004094155,2.5551909004094155,1504144.0
2009-11-27,2.536641288252615,2.55519091567583,2.494905092340544,2.5088170800128737,4124048.0
2009-11-30,2.522730103230912,2.55519172865469,2.508817878237084,2.53200515278862,3257962.0
2009-12-01,2.5320043320590915,2.5737402948267234,2.5320043320590915,2.5551909004094155,4533554.0
2009-12-02,2.559828425841477,2.569103007032308,2.550553378860465,2.550553378860465,7584860.0
2009-12-03,2.5412787976696336,2.564466065779528,2.527366809435842,2.550553378860465,2864609.0
2009-12-04,2.541279498340037,2.5551917233047368,2.541279498340037,2.541279498340037,2482865.0
2009-12-07,2.5737404140752687,2.5737404140752687,2.5412787976696336,2.550553378860465,3125517.0
2009-12-08,2.55055348539096,2.573740521574231,2.55055348539096,2.573740521574231,2276991.0
2009-12-09,2.573740521574231,2.5922901505208475,2.5598285327593686,2.573740521574231,3549707.0
2009-12-10,2.573740521574231,2.5922901505208475,2.569103114337577,2.573740521574231,3424129.0
2009-12-11,2.5969272023306966,2.6108396562793232,2.573740400136557,2.5876526211900943,7423364.0
2009-12-14,2.583014981277159,2.6015646093485425,2.5783780400494924,2.5876526211900943,4579193.0
2009-12-15,2.5876535576823096,2.596928142179457,2.578378973185162,2.578378973185162,3167487.0
2009-12-16,2.57837805401332,2.57837805401332,2.536641390626673,2.550553378860465,5233930.0
2009-12-17,2.545916089827008,2.5505530304463657,2.527366464189106,2.545916089827008,7240710.0
2009-12-18,2.5412788961840804,2.596927317066679,2.536641488961348,2.5922901427390457,6843586.0
2009-12-21,2.606202142623401,2.606202142623401,2.5551909004094155,2.5551909004094155,1584356.0
2009-12-22,2.555191125522714,2.573740521574231,2.536641496576097,2.573740521574231,2309913.0
2009-12-23,2.5974394934073315,2.606919037128379,2.569000624202264,2.5926996025258444,2088014.0
2009-12-24,2.5974395260048766,2.6258786336087803,2.564260527460001,2.6258786336087803,1908126.0
2009-12-29,2.606918957360397,2.625878520306211,2.606918957360397,2.6163989768752254,1697457.0
2009-12-30,2.625879384031015,2.625879384031015,2.602180398637333,2.6211399678194782,1579104.0
2009-12-31,2.6258786336087803,2.6306185245497526,2.60691906984489,2.6258786336087803,845314.0
2010-01-04,2.616399837481942,2.625879384031015,2.616399837481942,2.6211399678194782,834714.0
2010-01-05,2.644838279348621,2.673277149792048,2.6163991708632564,2.673277149792047,2247306.0
2010-01-06,2.630619276326551,2.6400988228756237,2.6069198148488715,2.6211399678194782,2656926.0
2010-01-07,2.625878339050787,2.630618229460062,2.616398796274141,2.630618229460062,2332820.0
2010-01-08,2.630618229460062,2.630618229460062,2.6211389247253214,2.630618229460062,2619655.0
2010-01-11,2.6211392187516718,2.6306185245497526,2.6163990897687666,2.6258786336087803,1368180.0
2010-01-12,2.621139168249672,2.6258785830154654,2.606919019616873,2.6116591485084486,4327123.0
2010-01-13,2.6069188551106808,2.621139002846136,2.6069188551106808,2.6069188551106808,3692801.0
2010-01-14,2.616399837481942,2.630619276326551,2.616399837481942,2.6211399678194782,2004217.0
2010-01-15,2.6258786336087803,2.6258786336087803,2.6163990897687666,2.6258786336087803,2735057.0
2010-01-18,2.6163990897687666,2.6495780883136426,2.6163990897687666,2.6258786336087803,3017914.0
2010-01-19,2.630619276326551,2.6400988228756237,2.6211399678194782,2.6211399678194782,4208962.0
2010-01-20,2.630618229460062,2.640097772236708,2.625878339050787,2.630618229460062,2495258.0
2010-01-21,2.6400986362808827,2.6448387662833994,2.625879198441264,2.6353592204043146,5560237.0
2010-01-22,2.602180398637333,2.625879384031015,2.592700376004262,2.6211399678194782,3620167.0
2010-01-25,2.606919037128379,2.606919037128379,2.569000624202264,2.5926996025258444,2239677.0
2010-01-27,2.583220058804798,2.606919037128379,2.583220058804798,2.5926996025258444,4625620.0
2010-01-28,2.5832200431349213,2.602179606545862,2.5073825036169404,2.5405610254603053,5672177.0
2010-01-29,2.4789434892076967,2.51212249156121,2.4457644868541832,2.4789434892076967,15520786.0
2010-02-01,2.483683249180712,2.502642814117064,2.4552443778600748,2.488423378456745,7722299.0
2010-02-02,2.497902845672809,2.5216025414111423,2.497902845672809,2.512122520290632,4330717.0
2010-02-03,2.4979026848410304,2.5168622497773825,2.488423378456745,2.488423378456745,2947707.0
2010-02-04,2.493162793606942,2.5168622497773825,2.488423378456745,2.488423378456745,2229395.0
2010-02-05,2.478943546909848,2.502643004886836,2.4505044353794267,2.4742038933564143,2351457.0
2010-02-08,2.493162411565579,2.497902302073346,2.46472330656088,2.46472330656088,2058993.0
2010-02-09,2.441025182568831,2.4836837359522863,2.441025182568831,2.469464297505132,4379842.0
2010-02-10,2.4742033256183253,2.497902302073346,2.441024330105859,2.46472330656088,3108037.0
2010-02-11,2.469463813520393,2.512122358543296,2.4552443778600748,2.488423378456745,2260879.0
2010-02-12,2.450503873079485,2.469463435110557,2.445763982571717,2.46472330656088,2175853.0
2010-02-15,2.4599835295008328,2.464723420227192,2.4315444231846004,2.4552441148583157,1022098.0
2010-02-16,2.431544710387542,2.436284839715704,2.379406382323095,2.398365709426,2827406.0
2010-02-17,2.393626045013338,2.4268050425204786,2.322528159206335,2.417325022893108,4842952.0
2010-02-18,2.441024592087427,2.521602263283617,2.4220652660634645,2.4979025701593103,6999491.0
2010-02-19,2.5073825902341937,2.5453012422821164,2.4742035911608102,2.4979025701593103,4542755.0
2010-02-22,2.512122388914945,2.526341824747177,2.49316282374937,2.5216024095396814,2996368.0
2010-02-23,2.50738286679332,2.512122520290632,2.4884235386781843,2.512122520290632,1859526.0
2010-02-24,2.512122243208733,2.521602263283617,2.493162679142836,2.4979025701593103,3054690.0
2010-02-25,2.4979026848410304,2.4979026848410304,2.483683249180712,2.488423378456745,3557048.0
2010-02-26,2.493162862261745,2.4979027536263563,2.4742037728872037,2.483683317574473,4598904.0
2010-03-01,2.4742038933564143,2.488423568142607,2.455244565016789,2.4742038933564143,3485529.0
2010-03-02,2.4884229971416296,2.497902302073346,2.445763982571717,2.46472330656088,2241818.0
2010-03-03,2.464723872123655,2.488423568142607,2.4505044353794267,2.4742038933564143,2521956.0
2010-03-04,2.4742037728872037,2.4979027536263563,2.4647237521160266,2.483683317574473,2015327.0
2010-03-05,2.488423558814325,2.4931629743080284,2.474203884081438,2.4931629743080284,2954848.0
2010-03-08,2.507382705351153,2.507382705351153,2.45998379301027,2.488423378456745,2511084.0
2010-03-09,2.4742035911608102,2.5073825902341937,2.469463700144336,2.4979025701593103,1773205.0
2010-03-10,2.507382705351153,2.512122358543296,2.478943357946623,2.488423378456745,3396810.0
2010-03-11,2.48842348098927,2.48842348098927,2.4220654770617243,2.445764458124761,4393420.0
2010-03-12,2.474204189668181,2.478943843789238,2.450504728852936,2.469464297505132,3844158.0
2010-03-15,2.464723785800365,2.4789434600885336,2.4410248047373275,2.445764458124761,2838909.0
2010-03-16,2.4552444790254966,2.4599838943709744,2.4410248047373275,2.445764458124761,2457284.0
2010-03-17,2.46472330656088,2.469463435110557,2.450503873079485,2.46472330656088,3184174.0
2010-03-18,2.464723872123655,2.488423568142607,2.455244565016789,2.4742038933564143,4898451.0
2010-03-19,2.469464037512872,2.483683474462963,2.436285033906702,2.4362850339067017,3817343.0
2010-03-22,2.450504349554151,2.4742038067011003,2.445764458124761,2.445764458124761,1594938.0
2010-03-23,2.455243835286918,2.469463267804949,2.441024164726993,2.441024164726993,3619944.0
2010-03-24,2.322528000122148,2.4173248573157027,2.2940888953557,2.3936258810592217,54477600.0
2010-03-25,2.384145862081195,2.4268048762937284,2.3746663191869843,2.3936258810592217,7761682.0
2010-03-26,2.3936260113040366,2.407845445440031,2.374666448400149,2.384145991810172,5614434.0
2010-03-29,2.393626213377821,2.4031057575881225,2.3320076287382467,2.350967193242732,6808730.0
2010-03-30,2.3462273365951827,2.407845195511264,2.3462273365951827,2.403105305277281,6610332.0
2010-03-31,2.388885990591162,2.3936258810592217,2.369926428718925,2.3936258810592217,4915642.0
2010-04-01,2.403105838754161,2.407845730040374,2.3746667290788306,2.398365709426,4814459.0
2010-04-06,2.3794066284743844,2.393626541846033,2.3604475374520986,2.379406628474385,3483711.0
2010-04-07,2.3841460253859674,2.417325022893108,2.379406134593244,2.417325022893108,3399199.0
2010-04-08,2.412585527624824,2.4268054403761616,2.3936264374295844,2.42206554880637,2994081.0
2010-04-09,2.426804732208963,2.4457638168717417,2.4220648420223214,2.441024164726993,2640802.0
2010-04-12,2.441024164726993,2.4505037070583837,2.426804732208963,2.441024164726993,2228180.0
2010-04-13,2.426805377173147,2.4410248134702317,2.417325356238496,2.4268053771731477,3476121.0
2010-04-14,2.4362854222423818,2.4599844082560827,2.4220659830257603,2.4599844082560827,3060175.0
2010-04-15,2.478943357946623,2.512122358543296,2.469463813520393,2.488423378456745,4027567.0
2010-04-16,2.478943977934253,2.4931634171508743,2.4410253146619243,2.4599844082560827,2444276.0
2010-04-19,2.450503986090036,2.4742034397218307,2.441024442679239,2.4552441148583157,2516363.0
2010-04-20,2.4599831308195323,2.4647230207777127,2.4410240470705737,2.450503588945053,1556137.0
2010-04-21,2.474203704754481,2.507382705351153,2.4647236842443583,2.488423378456745,2320839.0
2010-04-22,2.4599835295008328,2.4599835295008328,2.441024442679239,2.4552441148583157,1863084.0
2010-04-23,2.455244114858316,2.4742034397218307,2.441024442679239,2.4552441148583157,2933424.0
2010-04-27,2.478943977934253,2.478943977934253,2.412585960144669,2.4599844082560827,3635429.0
2010-04-28,2.407845874096996,2.4268054403761616,2.384146416248039,2.42206554880637,3070153.0
2010-04-29,2.4031059199414115,2.4410248134702317,2.4031059199414115,2.4268053771731477,2264764.0
2010-04-30,2.4315448558620267,2.455244551752947,2.4173254191946154,2.42206554880637,2846987.0
2010-05-03,2.42206554880637,2.4315448558620267,2.4031059825272045,2.42206554880637,1226229.0
2010-05-04,2.450504422141192,2.450504422141192,2.42206554880637,2.42206554880637,1564394.0
2010-05-05,2.4031055719066288,2.407845462666511,2.3414874681120006,2.3651864458275687,3193392.0
2010-05-06,2.39362642951139,2.39362642951139,2.3604474266745696,2.3699269717408304,3471006.0
2010-05-07,2.3083086675251763,2.3983656474689874,2.3083086675251763,2.332007647260128,4985906.0
2010-05-10,2.332007647260128,2.332007647260128,2.332007647260128,2.332007647260128,0.0
2010-05-11,2.332007647260128,2.332007647260128,2.332007647260128,2.332007647260128,0.0
2010-05-12,2.322528920588553,2.322528920588553,2.322528920588553,2.322528920588553,0.0
2010-05-13,2.201046087858425,2.3106220346020785,2.201046087858425,2.3106220346020785,19491061.0
2010-05-14,2.277272706458456,2.3010935631181644,2.262980430504568,2.286801287164277,6912087.0
2010-05-17,2.2963294716125904,2.3106222256288205,2.210574613809001,2.2296315398166517,173368268.0
2010-05-18,2.139112541283333,2.143876475832539,2.0914708153712764,2.1057630951028936,25441059.0
2010-05-19,2.096234749920482,2.124820023509716,2.0914708153712764,2.1057630951028936,17047190.0
2010-05-20,2.1152906771241624,2.124819017796648,2.0914698254429496,2.10099769003166,15583113.0
2010-05-21,2.091470302076275,2.100998168836328,2.0819419592323385,2.0867058926123647,8000942.0
2010-05-24,2.0962337577373047,2.1152906771241624,2.048592292416767,2.10099769003166,4126738.0
2010-05-25,2.100998056976416,2.1057624661866625,2.043828479040465,2.0485926502087826,12729552.0
2010-05-26,2.072413311718532,2.072413311718532,1.9676017818468563,2.0200074277617275,9699913.0
2010-05-27,2.0057152642785314,2.091470600137113,1.967602125513126,2.091470600137113,12275778.0
2010-05-28,2.072413765001444,2.096234626555598,2.034300624556784,2.081942347665092,5623474.0
2010-05-31,2.0771771286455865,2.0771771286455865,2.034300065710909,2.0438284077150244,5786185.0
2010-06-01,2.029536007536294,2.0771774877512827,2.029536007536294,2.067649620183816,3699813.0
2010-06-02,2.0867057086916216,2.0867057086916216,2.034300065710909,2.0438284077150244,5235296.0
2010-06-03,2.0628851451745627,2.072413488525068,2.0390642867983004,2.0628851451745627,4815474.0
2010-06-04,2.0771774326288344,2.115291282306885,2.0676495653142117,2.1105268725656616,6815727.0
2010-06-07,2.072413110900146,2.077177043665384,2.0390639152501047,2.0533564276715515,9859632.0
2010-06-08,2.053356224711122,2.10099769003166,2.053356224711122,2.10099769003166,10968548.0
2010-06-09,2.110526782047808,2.120055125037684,2.0819419911201256,2.120055125037684,7179949.0
2010-06-10,2.120055016223428,2.1534042149763084,2.1105266737226054,2.1438758724754847,8874896.0
2010-06-11,2.167696650931889,2.167696650931889,2.1248193492589267,2.139111862497222,5092115.0
2010-06-15,2.1486403920492565,2.1486403920492565,2.120055125037684,2.120055125037684,3628135.0
2010-06-16,2.143875657311014,2.143875657311014,2.12958314499421,2.12958314499421,5245055.0
2010-06-17,2.129583282296433,2.143875795534729,2.1248193492589267,2.139111862497222,5089201.0
2010-06-18,2.139111646813146,2.139111646813146,2.1152907938178145,2.124819135015947,4789958.0
2010-06-21,2.1486398719209423,2.186752996612332,2.1486398719209423,2.1629321449040337,3978806.0
2010-06-22,2.167696685724712,2.18198943723434,2.162932514568813,2.1724610949225407,4401716.0
2010-06-23,2.162932467049972,2.177224980203669,2.153404124947507,2.153404124947507,5838703.0
2010-06-24,2.1631924366941964,2.172980887831645,2.1436160234872808,2.1485103713230007,4023595.0
2010-06-25,2.138722075005412,2.1485102811982784,2.114251559523246,2.1338274828410166,7771837.0
2010-06-28,2.1338279272709726,2.138722520454805,2.104463791644424,2.124040208107499,4279164.0
2010-06-29,2.1240397456866438,2.1240397456866438,2.0897810243346666,2.104463333485514,4135059.0
2010-06-30,2.0702048474298813,2.0799933003331845,2.0506283084243293,2.075098951614516,5844870.0
2010-07-01,2.065310276283172,2.0702041342478434,2.021263353795563,2.040839886057032,5217552.0
2010-07-02,2.070204610566651,2.10446358047337,2.050628073800956,2.094675128690016,3292723.0
2010-07-05,2.0799933003331845,2.089781508702452,2.0653109877792835,2.075098951614516,5086583.0
2010-07-06,2.050628177291148,2.0897813750655096,2.0359461102101686,2.0897813750655096,3539500.0
2010-07-07,2.0702042646547096,2.1191452927238474,2.060416059040881,2.10935708711002,4796946.0
2010-07-08,2.124039765716112,2.1485102811982784,2.109357211892831,2.1338274828410166,3568431.0
2010-07-09,2.138722520454805,2.138722520454805,2.114251999875962,2.124040208107499,3094485.0
2010-07-12,2.128933498337675,2.128933498337675,2.0946747786892788,2.10935708711002,1680496.0
2010-07-13,2.124039640064728,2.1387219484854696,2.10935708711002,2.10935708711002,2400060.0
2010-07-14,2.1142517732673163,2.158298216520208,2.1142517732673163,2.153404357463002,5147265.0
2010-07-15,2.177874403490123,2.231709775861736,2.17298054549338,2.212133121204998,21192221.0
2010-07-16,2.207239390785786,2.241498110480801,2.1827688767179185,2.2170271073449994,5739607.0
2010-07-19,2.1876627119980463,2.217027084036804,2.1827688537698893,2.207239367580492,9982387.0
2010-07-20,2.1974514091483623,2.207239615773237,2.1729808925861764,2.187662957989496,3664517.0
2010-07-21,2.1974516485213886,2.1974516485213886,2.1582983286888533,2.1680867809139963,1686300.0
2010-07-22,2.1582981975559403,2.197451515009616,2.153404338541735,2.1827692043649902,3893914.0
2010-07-23,2.217027553945743,2.217027553945743,2.187663175683072,2.197451627815984,5176915.0
2010-07-26,2.202345148924995,2.217027213534983,2.1876628397810296,2.202345148924995,4214254.0
2010-07-27,2.20234526977674,2.20234526977674,2.1729808944114426,2.177874753193999,2338755.0
2010-07-28,2.192556479098508,2.202344928749883,2.182768763048996,2.192556479098508,4691973.0
2010-07-29,2.197451515009616,2.2023453740238206,2.1827692043649902,2.1827692043649902,4007310.0
2010-07-30,2.1778744159563312,2.192556479098508,2.1778744159563312,2.192556479098508,2728633.0
2010-08-02,2.192556479098508,2.1974510707251262,2.182768763048996,2.192556479098508,2426315.0
2010-08-03,2.1876626210737515,2.1974510707251262,2.182768763048996,2.192556479098508,4725687.0
2010-08-04,2.187663063379195,2.1925569223934,2.1827692043649902,2.1827692043649902,2608756.0
2010-08-05,2.1827690992110504,2.192556816767942,2.1778747513646217,2.187662957989496,3222412.0
2010-08-06,2.187663175683072,2.2072398354148794,2.187663175683072,2.197451627815984,9329427.0
2010-08-09,2.182768763048996,2.192556479098508,2.1778744159563312,2.192556479098508,2246803.0
2010-08-10,2.192556818609652,2.197451410994184,2.177874753193999,2.177874753193999,3169055.0
2010-08-11,2.182769336984702,2.1974516485213886,2.1680867809139968,2.1680867809139963,5059598.0
2010-08-12,2.163192985240434,2.2512866224765,2.158298636163596,2.2317106933734685,15823269.0
2010-08-13,2.2708632591506226,2.319804304017452,2.2610750501772574,2.3198043040174525,16468100.0
2010-08-16,2.295333330378342,2.3100153964182093,2.275756671745845,2.280651019804472,5892231.0
2010-08-17,2.2953328717503494,2.383426962125587,2.280650564110136,2.368744165417465,12204930.0
2010-08-18,2.373638958688039,2.388321269088192,2.3295920274875805,2.34916868588845,4647515.0
2010-08-19,2.3295921493461647,2.339380356791611,2.314910082712007,2.3246982901574533,4952281.0
2010-08-20,2.310015850510036,2.329592512990818,2.305121990557404,2.3198043040174525,3762011.0
2010-08-23,2.319804299402425,2.373639448648837,2.319804299402425,2.3589568906839475,5219310.0
2010-08-24,2.3540626679597807,2.358956527148492,2.3198039419007186,2.3246982901574533,3574472.0
2010-08-25,2.314910439459529,2.3638512396949447,2.314910439459529,2.3589568906839475,6272469.0
2010-08-26,2.3442747044378875,2.354063158456888,2.3149105650512056,2.334486494952952,8296489.0
2010-08-27,2.3344865966342323,2.3687453313236886,2.3344865966342323,2.339380946123943,4709652.0
2010-08-30,2.354062422605177,2.383427286414945,2.3393801129672878,2.383427286414945,5036957.0
2010-08-31,2.36874448770908,2.388321145093588,2.3589562812838203,2.383427286414945,5664539.0
2010-09-01,2.3736388424692145,2.4176855269790463,2.3736388424692145,2.412791668285943,6405870.0
2010-09-02,2.437262526122337,2.4421568745695965,2.368744826802985,2.4078981471769314,5282974.0
2010-09-03,2.4225804444686307,2.4666276284052007,2.412792235712514,2.447050966358922,7740429.0
2010-09-06,2.4910969463351487,2.4910969463351487,2.432367716417548,2.4666266784034327,3669393.0
2010-09-07,2.466626796307789,2.466626796307789,2.4274734854232984,2.442156282672436,3081226.0
2010-09-08,2.466626809163453,2.466626809163453,2.4323678453614432,2.4323678453614432,6118172.0
2010-09-09,2.461732086842397,2.4715205363626147,2.442156165937765,2.4666266784034327,5406690.0
2010-09-10,2.48130898273918,2.520461561959195,2.4764146352359564,2.505779497585423,4883731.0
2010-09-13,2.540038112333528,2.5498263178634053,2.5008855347479804,2.510673251209929,5404072.0
2010-09-14,2.491097558977969,2.495991418140712,2.451944484869922,2.461732692263431,7461397.0
2010-09-15,2.4715205363626147,2.505779253814549,2.4568382288832145,2.4666266784034327,8888190.0
2010-09-16,2.4910977786028696,2.4910977786028696,2.466627502495714,2.471521362089919,7604050.0
2010-09-17,2.491098004196409,2.491098004196409,2.4568392721962784,2.491098004196409,2879746.0
2010-09-20,2.466626702155326,2.47641441816794,2.4568382525408525,2.47641441816794,2676591.0
2010-09-21,2.491097665932561,2.5547207721879985,2.481309458118798,2.495991525305421,4883132.0
2010-09-22,2.5008853958553665,2.505779253814549,2.4666266784034327,2.4666266784034327,1945693.0
2010-09-23,2.4715211441909517,2.476415003353695,2.456838833100688,2.461732692263431,2476683.0
2010-09-24,2.4519444874679333,2.466627287641776,2.447050628300005,2.4519444874679333,5116891.0
2010-09-27,2.491097203010316,2.491097203010316,2.471520791020688,2.486202855478932,2369890.0
2010-09-28,2.476414394321797,2.4910969463351487,2.4568382288832145,2.4666266784034327,1813893.0
2010-09-29,2.471521362089919,2.4813095703463945,2.4568390497052053,2.471521362089919,3539279.0
2010-09-30,2.4813088728872232,2.4813088728872232,2.403002984312011,2.4323678453614432,5680982.0
2010-10-01,2.4470508414487298,2.471521362089919,2.4372626331922547,2.471521362089919,3361714.0
2010-10-04,2.4959911669330097,2.4959911669330097,2.451944238095299,2.4813091018544267,1897338.0
2010-10-05,2.47152158591062,2.495991864233802,2.4617331322336704,2.491098004196409,3685198.0
2010-10-06,2.4959911669330097,2.5155678242837567,2.471520895446046,2.4813091018544267,3182951.0
2010-10-07,2.4617323404918974,2.491097203010316,2.4568384820284663,2.486202855478932,2301694.0
2010-10-08,2.471520887568816,2.5351439844865205,2.471520887568816,2.530250125831915,3291895.0
2010-10-11,2.530249672647926,2.530249672647926,2.510673018865879,2.5204612234899324,2144694.0
2010-10-12,2.500885653539106,2.525356168526141,2.471520791020688,2.486202855478932,2341897.0
2010-10-13,2.5302496610173626,2.564508377044073,2.520461211904361,2.540037865596423,6378369.0
2010-10-14,2.544932190863704,2.544932190863704,2.5057796098889566,2.530250125831915,3007155.0
2010-10-15,2.535144323340367,2.535144323340367,2.510673804126617,2.525356604722904,2070929.0
2010-10-18,2.510673370465968,2.5204615764607823,2.4764146494841186,2.486202855478932,2654141.0
2010-10-19,2.495991158977788,2.5400383322090976,2.4910973003231827,2.530250125831915,6034395.0
2010-10-20,2.505779977653205,2.510673837026065,2.471521250305035,2.495991525305421,2147728.0
2010-10-21,2.5400386717171357,2.5400386717171357,2.510673804126617,2.525356604722904,3623339.0
2010-10-22,2.530250131436933,2.5694027124984102,2.5204616805040803,2.5694027124984102,2714600.0
2010-10-25,2.5596144216741377,2.667284423403719,2.554719830503388,2.6623900767669006,4783301.0
2010-10-26,2.642814597237886,2.6526025594442904,2.6134497324826924,2.642814597237886,4528344.0
2010-10-27,2.642814850419742,2.652602813563834,2.5742973966729688,2.6134499828513924,4697803.0
2010-10-28,2.593873460722193,2.618343734376168,2.579191149809404,2.579191149809404,4341860.0
2010-10-29,2.5938730995614,2.61834336980823,2.544932069999791,2.564508726358409,7441857.0
2010-11-01,2.574297276289826,2.598767794340776,2.5645090690694463,2.588979587120396,2004881.0
2010-11-02,2.5742964661229166,2.5889787723327604,2.554719813309196,2.5742964661229166,2316278.0
2010-11-03,2.569403514654635,2.5938740382913874,2.559615794268059,2.5938740382913874,2523600.0
2010-11-04,2.6085561235463555,2.6183438421564293,2.5791912559780057,2.6134499828513924,4232365.0
2010-11-05,2.633026642741632,2.633026642741632,2.598767915868245,2.6134499828513924,4939022.0
2010-11-08,2.623237850541337,2.6379199142529584,2.6134494005103166,2.6281317087559013,2933478.0
2010-11-09,2.633026394401804,2.633026394401804,2.60855587751452,2.62323818764689,3400079.0
2010-11-10,2.618343719713522,2.633026519612105,2.5791911353660097,2.588979587120396,3294075.0
2010-11-11,2.6183432480697,2.6232378398662366,2.5987673262231765,2.608555531680401,3196435.0
2010-11-12,2.59387344619658,2.603661653416959,2.574297276289826,2.588979587120396,3099244.0
2010-11-15,2.5791904393787224,2.618343013161023,2.540037865596423,2.540037865596423,2453143.0
2010-11-16,2.535144198175789,2.5742972715187498,2.5204618873724307,2.559615205249398,3374298.0
2010-11-17,2.5449319705645026,2.5449319705645026,2.510673251209929,2.510673251209929,2830815.0
2010-11-18,2.505779944817885,2.525356604722904,2.4862032849128672,2.525356604722904,2984355.0
2010-11-19,2.510673018865879,2.530249672647926,2.5057791610877955,2.5204612234899324,1454303.0
2010-11-22,2.5449325492829087,2.5449325492829087,2.52535662283951,2.5449325492829087,2447628.0
2010-11-23,2.525356048572676,2.5449319705645026,2.510673251209929,2.510673251209929,2413585.0
2010-11-24,2.486202507305747,2.530249672647926,2.4813086495276626,2.5204612234899324,4129535.0
2010-11-25,2.500886231393378,2.505780090987584,2.4617329092994105,2.471521362089919,2751271.0
2010-11-26,2.461731995745615,2.5204612234899315,2.447049933343478,2.5204612234899324,4395761.0
2010-11-29,2.4910971886776774,2.5155677035239203,2.48130898273918,2.505779497585423,2629272.0
2010-11-30,2.4910976511604725,2.5449325492829087,2.4910976511604725,2.5449325492829087,4726548.0
2010-12-01,2.5155678162661403,2.5302501258319143,2.5106734685435628,2.530250125831915,1860541.0
2010-12-02,2.525356480041563,2.5645090643165105,2.5204618873724307,2.559615205249398,2884946.0
2010-12-03,2.5742969322707308,2.5742969322707308,2.5498264174899266,2.564508726358409,4506331.0
2010-12-06,2.579190323658935,2.6134490381485698,2.5596144044470024,2.5742964661229166,3299990.0
2010-12-07,2.564508853832963,2.579190918897276,2.5547204029001107,2.5694027124984102,2690099.0
2010-12-08,2.554719927931072,2.564508377044073,2.515567354148772,2.540037865596423,3992031.0
2010-12-09,2.559615919954302,2.564509780387896,2.544933115983148,2.5498274654848903,4565632.0
2010-12-10,2.5449325492829087,2.5449325492829087,2.5106738221378917,2.5449325492829087,4338177.0
2010-12-13,2.559615349984528,2.559615349984528,2.535144341527189,2.5449325492829087,2248893.0
2010-12-14,2.5547213259184853,2.559615919954302,2.53514490604781,2.5498274654848903,1833082.0
2010-12-15,2.535144577002906,2.5547209943326914,2.5253568574061,2.535144577002906,4167083.0
2010-12-16,2.5400377516332817,2.5742964661229166,2.5351434050294044,2.5742964661229166,5552197.0
2010-12-17,2.549826644718793,2.593873330715505,2.544932296792496,2.5840853684648994,14641023.0
2010-12-20,2.5840856218455586,2.588979725717748,2.5547207540784065,2.5547207540784065,3066477.0
2010-12-21,2.5742969322707308,2.579190790692918,2.5498264174899266,2.564508726358409,2601368.0
2010-12-22,2.5498274654848903,2.564509780387896,2.5400392555495537,2.5498274654848903,2128053.0
2010-12-23,2.569903947695472,2.5950006781803765,2.5498263125157976,2.579942639889434,4131978.0
2010-12-24,2.5849622138820374,2.5849622138820374,2.544807688462062,2.544807688462062,2137444.0
2010-12-29,2.544807903794528,2.5699046410504804,2.529750112232774,2.5498270004539,1520097.0
2010-12-30,2.564885152528696,2.5749233443138086,2.5448075149995715,2.5699042484212526,1211018.0
2010-12-31,2.5899818859503774,2.6050396752116063,2.564885152528696,2.5699042484212526,1145211.0
2011-01-04,2.5849618274242783,2.5899816752838647,2.5247296721114663,2.5297495199710527,2192247.0
2011-01-05,2.5699036361442813,2.5699036361442813,2.549826003398632,2.5598646943755963,2270752.0
2011-01-06,2.559864825629079,2.58496155435829,2.544807039183285,2.5749228628666057,2000009.0
2011-01-07,2.5598647559969425,2.620096903308644,2.5598647559969425,2.620096903308644,1643465.0
2011-01-10,2.6502135940158555,2.655232940318838,2.625117113292705,2.635155304315148,2152734.0
2011-01-11,2.625116818124252,2.625116818124252,2.5950004929008808,2.6100582793249667,2267306.0
2011-01-12,2.5950009715507574,2.6100587607522643,2.5899818756781072,2.605039664879614,1455328.0
2011-01-13,2.6150781178074505,2.6552328874315,2.6050394254014377,2.6401748488224817,3946968.0
2011-01-14,2.6351550080179997,2.6351550080179997,2.6100582793249667,2.6100582793249667,1899894.0
2011-01-17,2.605039370374338,2.6150780625683008,2.574923043000702,2.579942639889434,1448787.0
2011-01-18,2.5899817128233877,2.6050395010780805,2.579942769333987,2.595000808380444,1913419.0
2011-01-19,2.600020067423406,2.6150783582084727,2.574923334101263,2.605039664879614,3999529.0
2011-01-20,2.635155424196832,2.6451941172594893,2.61507828886329,2.61507828886329,3347858.0
2011-01-21,2.630136328457276,2.630136328457276,2.579942863143991,2.61507828886329,2140702.0
2011-01-24,2.5849614868502826,2.5950004288715256,2.564884605974701,2.5849614868502817,3426166.0
2011-01-25,2.5799423920272506,2.6050391201010425,2.5799423920272506,2.5849614868502817,1500847.0
2011-01-27,2.569904238228613,2.6251173023291083,2.569904238228613,2.605039664879614,2251130.0
2011-01-28,2.6150778758553064,2.6401746045483385,2.6000195878477546,2.6100582793249667,3066525.0
2011-01-31,2.584961484043484,2.620096903308644,2.574922792824868,2.620096903308644,2267719.0
2011-02-01,2.584961484043484,2.6251167505014044,2.5799423892259026,2.620096903308644,4636013.0
2011-02-02,2.635155076423612,2.635155076423612,2.589981465186964,2.600019655341291,1470041.0
2011-02-03,2.61507816989498,2.6753103255307678,2.5950007846830503,2.635155304315148,4269377.0
2011-02-04,2.620097213218701,2.645193944233732,2.610058520812688,2.6401748488224817,5623951.0
2011-02-07,2.6401748488224817,2.650213541228493,2.630136156416469,2.6401748488224817,2610582.0
2011-02-08,2.650212908735376,2.665270943750681,2.6301355287149675,2.665270943750681,3157019.0
2011-02-09,2.6602514141052187,2.6602514141052187,2.635154688455639,2.655232319767005,2805352.0
2011-02-10,2.665271333241371,2.695387156881277,2.6000195878477546,2.6100582793249667,4227323.0
2011-02-11,2.6351550080179997,2.6401746045483385,2.6000195878477546,2.6100582793249667,2160547.0
2011-02-14,2.630136088512484,2.6552328188795755,2.6100584534270608,2.6502134728061573,2853602.0
2011-02-15,2.645193944233732,2.650213541228493,2.6251170610052186,2.6401748488224817,1616704.0
2011-02-16,2.635155304315148,2.655232940318838,2.635155304315148,2.635155304315148,1756582.0
2011-02-17,2.6401746841030125,2.655232721772566,2.625116897225199,2.63013599232331,2420109.0
2011-02-18,2.645193944233732,2.650213541228493,2.63515525182772,2.6401748488224817,3384037.0
2011-02-21,2.650213043957524,2.7104451870919792,2.6351547573822014,2.6853479592025384,4319222.0
2011-02-22,2.6502133556436744,2.685348275020835,2.6502133556436744,2.6702904882580145,3754508.0
2011-02-23,2.6753100849012728,2.6803291799610536,2.655232701495194,2.6702904882580145,2842197.0
2011-02-24,2.6803291909598266,2.700406825240033,2.6502133665188667,2.7004068252400337,3612217.0
2011-02-25,2.705425856495836,2.705425856495836,2.65021330399683,2.675310032765348,2670121.0
2011-02-28,2.6753100173087185,2.6903680544828315,2.6702904207922824,2.680329112241691,940546.0
2011-03-01,2.670290037964087,2.6903676687761915,2.665270943750681,2.665270943750681,4023195.0
2011-03-02,2.6502133556436744,2.685348275020835,2.645193759000416,2.6702904882580145,5341888.0
2011-03-03,2.6502136547455986,2.665271693999601,2.6502136547455986,2.6602520967898333,4760716.0
2011-03-04,2.685348270551972,2.705425904716376,2.665271388762781,2.705425904716376,1708787.0
2011-03-07,2.6702907896258354,2.685348578088071,2.6502136547455986,2.6602520967898333,1728211.0
2011-03-08,2.660251796554975,2.6803291799610536,2.6351550672973776,2.6702904882580145,3100367.0
2011-03-09,2.645193996921112,2.6652716329248025,2.635155304315148,2.635155304315148,1708408.0
2011-03-10,2.655232940318838,2.655232940318838,2.625117113292705,2.635155304315148,4143259.0
2011-03-11,2.6150783582084727,2.630136398201758,2.605039664879614,2.605039664879614,3889881.0
2011-03-15,2.5950004288715256,2.6050391201010425,2.5799423920272506,2.5849614868502817,5496736.0
2011-03-16,2.564885152528696,2.584962037682481,2.5548462083682435,2.5699042484212526,6186539.0
2011-03-17,2.534769064478386,2.544807758808832,2.5197110229827184,2.534769064478386,10867195.0
2011-03-18,2.539788090643793,2.5799431176473626,2.524730049564379,2.544807688462062,7995080.0
2011-03-21,2.559865004709759,2.579942639889434,2.539787620321836,2.579942639889434,2914936.0
2011-03-22,2.6150783582084727,2.620097454081122,2.5899818756781072,2.605039664879614,2954703.0
2011-03-23,2.5950005602641277,2.620097038816903,2.589981465186964,2.600019655341291,2452568.0
2011-03-24,2.615077970215784,2.6251169128469667,2.60001968166488,2.6251169128469667,2016956.0
2011-03-25,2.6351553646998296,2.665271693999601,2.625117173447361,2.6602520967898333,2887682.0
2011-03-28,2.660251816870677,2.6803292004300814,2.625116897225199,2.63013599232331,1414287.0
2011-03-29,2.6351550672973776,2.685348275020835,2.6351550672973776,2.6702904882580145,3209036.0
2011-03-30,2.670290856560405,2.715465226246537,2.655233067720725,2.715465226246537,3356528.0
2011-03-31,2.7104448679887114,2.715464212658984,2.680328549175397,2.695386583186215,4136594.0
2011-04-01,2.6903678060471607,2.705425591039066,2.6753097702635467,2.6853479592025384,2077809.0
2011-04-04,2.700406178648166,2.700406178648166,2.6853476430539907,2.695386583186215,2196122.0
2011-04-05,2.6953871494158035,2.6953871494158035,2.660251729342874,2.680329112241691,2551579.0
2011-04-06,2.660251729342874,2.685348207174663,2.6552326344099013,2.680329112241691,2486854.0
2011-04-07,2.690368122455832,2.6953872175156124,2.6652713931982333,2.6702904882580145,2703502.0
2011-04-08,2.6903678060471607,2.6953869005166564,2.670290174210633,2.6853479592025384,1930817.0
2011-04-11,2.655232737573549,2.655232737573549,2.6200970653437623,2.6251169128469667,3618857.0
2011-04-12,2.660251265299791,2.675309550638932,2.635154541054037,2.645193230752339,2693270.0
2011-04-13,2.6903681957962764,2.7355423096914167,2.67531015783123,2.7255036177147187,6114729.0
2011-04-14,2.7505999491816167,2.7505999491816167,2.6803288647330428,2.6853479592025384,5571093.0
2011-04-15,2.685347822187697,2.700406358786396,2.645193312938577,2.665270943750681,2845419.0
2011-04-18,2.6753103868356027,2.685348578088071,2.6602520967898333,2.6602520967898333,1956322.0
2011-04-19,2.635155103102925,2.655232737573549,2.6200970653437623,2.6251169128469667,2986523.0
2011-04-20,2.625116810853408,2.680329112241691,2.625116810853408,2.680329112241691,1861137.0
2011-04-21,2.7255036177147187,2.7355423096914167,2.67531015783123,2.7255036177147187,2135979.0
2011-04-27,2.735542235119508,2.735542235119508,2.660251796554975,2.6702904882580145,3092974.0
2011-04-28,2.675309455296804,2.70542527252676,2.6602511704943077,2.695386583186215,2479325.0
2011-04-29,2.6702907896258354,2.685348578088071,2.6351553646998296,2.6602520967898333,2851300.0
2011-05-02,2.6753100849012728,2.6803291799610536,2.6251168771778146,2.6702904882580145,2668151.0
2011-05-03,2.655233067720725,2.730523015086218,2.650213721176907,2.715465226246537,4068642.0
2011-05-04,2.7355424126252967,2.745580603396224,2.6702906615297017,2.710445681739204,3406721.0
2011-05-05,2.7054259829695777,2.7305227129113225,2.670290561051136,2.7255036177147187,3245751.0
2011-05-06,2.740561622480296,2.740561622480296,2.7154651413377127,2.7305229297065576,4286676.0
2011-05-09,2.72550353888078,2.7355422305671144,2.695387213030043,2.705425904716376,1642168.0
2011-05-10,2.705425520826485,2.710445116749127,2.680328795171784,2.690367736225367,2908389.0
2011-05-11,2.690367900250288,2.7355420091828995,2.690367900250288,2.7355420091829,3246485.0
2011-05-12,2.7355418946485086,2.7355418946485086,2.7154645137413,2.7204836081763952,3771950.0
2011-05-13,2.7204842369328173,2.735542526885192,2.705426197772208,2.7305229297065576,5277524.0
2011-05-16,2.690368117978614,2.730522633932209,2.690368117978614,2.705425904716376,1756832.0
2011-05-17,2.7004065911242017,2.7455801984733785,2.695386994895528,2.7355420091829,2929659.0
2011-05-18,2.7154645137413,2.7355418946485086,2.70542557249599,2.7204836081763952,5891769.0
2011-05-19,2.73554253468269,2.7656583622979865,2.7255038418803355,2.7606392666885755,6214589.0
2011-05-20,2.760638853592073,2.7807159854007133,2.7455803150583398,2.755619257150253,5912635.0
2011-05-23,2.705425520826485,2.730522246481185,2.690367736225367,2.690367736225367,3330762.0
2011-05-24,2.695386994895528,2.755619140139009,2.690367900250288,2.7355420091829,3333359.0
2011-05-25,2.735542526885192,2.7455807180754013,2.710445794950843,2.7305229297065576,3730478.0
2011-05-26,2.735542125341612,2.755619257150253,2.730522528899791,2.755619257150253,7695568.0
2011-05-27,2.7556196694956325,2.7606392666885755,2.730522937489747,2.7606392666885755,2853120.0
2011-05-30,2.7405615536902324,2.7506004970037528,2.730522861168472,2.740561553690233,1734763.0
2011-05-31,2.7355424582211105,2.7506004970037528,2.7204841686467107,2.740561553690233,3720181.0
2011-06-01,2.730522861168472,2.760639189525514,2.730522861168472,2.740561553690233,2366243.0
2011-06-02,2.7204833065375764,2.740560685218667,2.6903674893076213,2.695386583186215,3722728.0
2011-06-03,2.6953869005166564,2.705425591039066,2.6853479592025384,2.6853479592025384,1959386.0
2011-06-06,2.6652710105706667,2.705425520826485,2.6652710105706667,2.690367736225367,2092615.0
2011-06-07,2.675309751926886,2.730522298629999,2.675309751926886,2.7204836081763952,2991178.0
2011-06-08,2.7455801984733785,2.760638736367684,2.690367900250288,2.7355420091829,5901570.0
2011-06-09,2.730522861168472,2.7405615536902324,2.7204841686467107,2.740561553690233,4366804.0
2011-06-10,2.7405613414252263,2.745580436505604,2.6853482860402043,2.7004068252400337,4480876.0
2011-06-14,2.70542592032041,2.7104455169842656,2.675310095879451,2.7004068252400337,6792336.0
2011-06-15,2.70040649656957,2.7154645323531845,2.6853479592025384,2.6853479592025384,9326300.0
2011-06-16,2.6753103868356027,2.695387521715839,2.6602520967898333,2.6602520967898333,9325221.0
2011-06-17,2.665270943750681,2.6903676687761915,2.665270943750681,2.665270943750681,4808791.0
2011-06-20,2.690368426089605,2.7054262145518413,2.6552330011636,2.6602520967898333,3151379.0
2011-06-21,2.6953871494158035,2.6953871494158035,2.66527132585931,2.680329112241691,3045796.0
2011-06-22,2.6953873366751733,2.700406933540341,2.645193875940989,2.6502134728061573,8751907.0
2011-06-23,2.6552322537404773,2.675309633760885,2.6351546229283733,2.665270943750681,7245393.0
2011-06-24,2.6858929427622003,2.716824288603456,2.654961081754838,2.665271873812661,5390629.0
2011-06-27,2.649805517839608,2.6755818486348866,2.6394949855214964,2.660116307740719,3026395.0
2011-06-28,2.680736857210942,2.691047389529053,2.649805517839608,2.660116307740719,9078540.0
2011-06-29,2.691047710483341,2.691047710483341,2.6755821677446385,2.6807371769355197,5472323.0
2011-06-30,2.701358419153878,2.701358419153878,2.6807370951046803,2.6962034101203565,4707010.0
2011-07-01,2.6962035342984527,2.7271348778392883,2.680737218570449,2.6858927430074617,2242775.0
2011-07-04,2.7065134281873995,2.7168239614204874,2.685892619304247,2.6962034101203565,2019449.0
2011-07-05,2.6962035342984527,2.70651355284034,2.675582209299505,2.6858927430074617,2472229.0
2011-07-06,2.6807371769355197,2.7065135108050744,2.6755821677446385,2.6807371769355197,2564814.0
2011-07-07,2.6807371769355197,2.691047710483341,2.6755821677446385,2.6807371769355197,2204656.0
2011-07-08,2.680737218570449,2.6962035342984527,2.680737218570449,2.6858927430074617,4040973.0
2011-07-11,2.670426643387697,2.691047710483341,2.670426643387697,2.6807371769355197,4966209.0
2011-07-12,2.6755821677446385,2.691047710483341,2.670426643387697,2.6807371769355197,8866117.0
2011-07-13,2.685892701292461,2.696203492423313,2.6807371769355197,2.6807371769355197,6558433.0
2011-07-14,2.680736981432472,2.6910475142283588,2.6343400990170056,2.649805640627824,3452163.0
2011-07-15,2.644650177242308,2.685892566953831,2.6394951683092622,2.670426509822624,4174422.0
2011-07-18,2.6652713163167743,2.670426324892831,2.6394949855214964,2.660116307740719,2861063.0
2011-07-19,2.654960741668776,2.670426541399846,2.634340190526726,2.654960741668776,5359349.0
2011-07-20,2.680737047065959,2.706513379686766,2.675582038124815,2.706513379686767,3571005.0
2011-07-21,2.685892619304247,2.721979485620054,2.685892619304247,2.6962034101203565,3491070.0
2011-07-22,2.7322892670583245,2.783842181481983,2.721978993273164,2.7632211187457103,7248846.0
2011-07-25,2.6549607102744344,2.68073704285475,2.6394951683092622,2.670426509822624,199790024.0
2011-07-26,2.675582209299505,2.701358543569396,2.6704266848624925,2.6858927430074617,7031173.0
2011-07-27,2.691047628337768,2.7065134281873995,2.685892619304247,2.6962034101203565,10228219.0
2011-07-28,2.6858929427622003,2.701358744474355,2.6446505472800688,2.665271873812661,6264446.0
2011-07-29,2.6601171414094225,2.6755826871504222,2.6188744840457154,2.6343408025359563,6943691.0
2011-08-02,2.629184195620386,2.680736857210942,2.624029187044329,2.660116307740719,7381216.0
2011-08-03,2.6446508229191816,2.6601171414094225,2.6137194738541023,2.6343408025359563,6581351.0
2011-08-04,2.654961352837154,2.654961352837154,2.613719468310165,2.613719468310165,5335200.0
2011-08-05,2.5776312303085445,2.5879417603814376,2.5570099125798147,2.562165435199205,22890090.0
2011-08-08,2.5260796879408325,2.5518560244291604,2.484837291976452,2.484837291976451,11354307.0
2011-08-09,2.433285118989451,2.438440902512636,2.3404905461471666,2.433285118989451,22494907.0
2011-08-10,2.474526724110936,2.598253111833082,2.4435948695973995,2.515768595768652,17581372.0
2011-08-11,2.4951476348514112,2.515768960040643,2.4642162910251546,2.489992625532899,7744451.0
2011-08-12,2.5467004141000142,2.582787283972865,2.5209240784765496,2.5724772648895757,6281763.0
2011-08-15,2.634340159376217,2.670426509822624,2.618873844661992,2.670426509822624,6205857.0
2011-08-16,2.6755832494036094,2.6755832494036094,2.608564496666042,2.6188750343821083,4934438.0
2011-08-17,2.629184509196409,2.6807371769355197,2.603408432909885,2.6807371769355197,5017809.0
2011-08-18,2.680736981432472,2.680736981432472,2.6343400990170056,2.649805640627824,5133048.0
2011-08-19,2.6291846376886965,2.649805963375167,2.557010899326701,2.582787234455985,6996335.0
2011-08-22,2.603408428026023,2.6498058289041824,2.5879426277333044,2.608563437207233,7124331.0
2011-08-23,2.6343400990170056,2.6498056406278234,2.598253234231402,2.649805640627824,4995391.0
2011-08-24,2.6755824005042537,2.6755824005042537,2.6034086593908183,2.644650539586871,3893148.0
2011-08-25,2.6652717743201766,2.675582308410062,2.634340429633564,2.675582308410062,3803098.0
2011-08-26,2.675582065559889,2.691047607707938,2.634340190526726,2.654960741668776,3902188.0
2011-08-29,2.675582408287431,2.680737417941762,2.624029735913583,2.665271873812661,4412531.0
2011-08-30,2.6755820339217045,2.6962033575689746,2.6498057013413887,2.670426509822624,3232924.0
2011-08-31,2.654961081754838,2.675582408287431,2.6498060721005072,2.665271873812661,6606918.0
2011-09-01,2.7065136530966742,2.7219797118145466,2.6704267837820748,2.675582308410062,6183071.0
2011-09-02,2.665271439821653,2.670426448636585,2.6394951078319373,2.649805640627824,4568179.0
2011-09-05,2.644650309518142,2.711669035162016,2.629184509196409,2.6807371769355197,4971843.0
2011-09-06,2.6601164919565328,2.685892566953831,2.644650177242308,2.670426509822624,5786287.0
2011-09-07,2.680737047065959,2.706513379686766,2.65496071444515,2.706513379686767,5415942.0
2011-09-08,2.7168235947285417,2.7374449159944625,2.6858922567871293,2.7374449159944625,3622880.0
2011-09-09,2.73744515379413,2.783842551111235,2.7322896298425525,2.7735320183741003,3938786.0
2011-09-12,2.7116688475217496,2.742600188441818,2.706513323521557,2.72197938035611,3454130.0
2011-09-13,2.732289520307805,2.732289520307805,2.691047391012624,2.711668713243215,4085236.0
2011-09-14,2.701358416125964,2.7632216154551488,2.701358416125964,2.747755815622853,6903322.0
2011-09-15,2.804463187158761,2.804463187158761,2.7374449860569445,2.7941526550534057,6934421.0
2011-09-16,2.804463217441279,2.8276621725118254,2.7786868868995582,2.7786868868995582,7695647.0
2011-09-19,2.7322897123075744,2.752910778404222,2.706513379686766,2.706513379686767,3885751.0
2011-09-20,2.72197924556701,2.7529105849553965,2.696203172340521,2.711668713243215,3180885.0
2011-09-21,2.732289820485988,2.804463554681796,2.7116690111559283,2.804463554681796,5223092.0
2011-09-22,2.778687227978128,2.7993085525257304,2.742600360790124,2.788998019043443,4966883.0
2011-09-23,2.7580658336783386,2.7786871577044225,2.7168239583752376,2.747755815622853,7058101.0
2011-09-26,2.778687451877884,2.7838429766174757,2.721979770738971,2.732290047469005,3717409.0
2011-09-27,2.7735320999156934,2.778687108852807,2.7116689016741145,2.7580657851892627,5682414.0
2011-09-28,2.778686879700328,2.7838424033783125,2.727134476333449,2.742600017035415,7285727.0
2011-09-29,2.7632216853377267,2.7967306615721297,2.711669017926292,2.788998019043443,4108264.0
2011-09-30,2.783842380531045,2.799308178689078,2.7580655351016663,2.7941526550534057,5730524.0
2011-10-04,2.7219794825690253,2.7632216154551488,2.706513425153707,2.747755815622853,2521297.0
2011-10-05,2.747755712442012,2.763221511693552,2.7116688475217496,2.72197938035611,6761575.0
2011-10-06,2.711668713243215,2.711668713243215,2.685892382433726,2.711668713243215,5581345.0
2011-10-07,2.727134701234509,2.768376575812544,2.7116689016741145,2.7580657851892627,6783658.0
2011-10-10,2.7580651988399034,2.77868651811947,2.742599660150414,2.768375987271168,2698090.0
2011-10-11,2.763221338998362,2.773531871188337,2.727134476333449,2.742600017035415,4965470.0
2011-10-12,2.732289520307805,2.737445044052704,2.665271317786135,2.711668713243215,5291616.0
2011-10-13,2.758065837233893,2.7889979521044066,2.73228976172986,2.7838426854869955,8703590.0
2011-10-14,2.758065481040482,2.825084453577635,2.752910472671842,2.8096186557227485,4808845.0
2011-10-17,2.845706089998429,2.8921032353161538,2.825085022042533,2.8353955560204818,5817004.0
2011-10-18,2.8199290366428293,2.825084818426286,2.768376628051739,2.7838426854869955,4623141.0
2011-10-19,2.794153028201558,2.809619086008017,2.768376694495841,2.788998019043443,4089048.0
2011-10-20,2.7735315102782816,2.77868651811947,2.7580651988399034,2.768375987271168,7117878.0
2011-10-21,2.7941526550534057,2.7941526550534057,2.768376324790017,2.7941526550534057,2219072.0
2011-10-24,2.8096190789930966,2.81477408813834,2.778687221040436,2.804463554681796,3343567.0
2011-10-25,2.768376687583892,2.8199290972835835,2.768376687583892,2.804463554681796,4175397.0
2011-10-26,2.778687221040436,2.825084879177912,2.778687221040436,2.804463554681796,2860046.0
2011-10-27,2.825084508952467,2.825084508952467,2.7632213163203336,2.7941526550534057,7185750.0
2011-10-28,2.768376253935875,2.788997575201796,2.727134384152996,2.7374449159944625,4485077.0
2011-10-31,2.73228976127012,2.763221618552405,2.6962034101203565,2.6962034101203565,3308261.0
2011-11-02,2.701358150874265,2.76322134412898,2.701358150874265,2.727134481397062,3649605.0
2011-11-03,2.716823581768672,2.7425999112493806,2.696203033350079,2.716823581768672,2285442.0
2011-11-04,2.768376575812544,2.768376575812544,2.727134701234509,2.7580657851892627,2611290.0
2011-11-07,2.758065704102378,2.7735320183741003,2.73744515379413,2.7735320183741003,1708196.0
2011-11-08,2.778687227978128,2.7993085525257304,2.768376694495841,2.788998019043443,2964807.0
2011-11-09,2.8199290047109438,2.8560161282072087,2.7993084536408435,2.7993084536408435,5481323.0
2011-11-10,2.747755767315036,2.783842632955957,2.7374452342747726,2.7580657851892627,3327802.0
2011-11-11,2.768376590354295,2.814773989279196,2.7580657996768534,2.814773989279196,2134945.0
2011-11-14,2.850860855109674,2.850860855109674,2.794152923090351,2.814773989279196,1602415.0
2011-11-15,2.809618741132621,2.8199287581833143,2.7786868868995582,2.7786868868995582,6206184.0
2011-11-16,2.7838424105908994,2.8199287581833143,2.7786868868995582,2.7786868868995582,2070209.0
2011-11-17,2.7838424105908994,2.794152685224591,2.7529105563578367,2.7786868868995582,3405182.0
2011-11-18,2.7580659034305257,2.7993085525257304,2.747755885114296,2.788998019043443,3556591.0
2011-11-21,2.7735321144845257,2.814773989279196,2.7735321144845257,2.814773989279196,3185180.0
2011-11-22,2.804463132188129,2.830239461946275,2.788997591916233,2.8096186557227485,4179572.0
2011-11-23,2.8096189867589128,2.814773995734929,2.7993084536408435,2.7993084536408435,4266978.0
2011-11-24,2.7889976465837223,2.809618710794433,2.783842380531045,2.7941526550534057,6594206.0
2011-11-25,2.7838424033783125,2.7941526779852905,2.7374450085234234,2.742600017035415,3046388.0
2011-11-28,2.742600573309452,2.8250851051423576,2.742600573309452,2.819929322835644,4677804.0
2011-11-29,2.809619442593952,2.850861324174329,2.7993089078030926,2.850861324174329,6332728.0
2011-11-30,2.8611716289387084,2.8869479615229774,2.845705829388148,2.8869479615229774,5744512.0
2011-12-01,2.9127244894606568,2.9127244894606568,2.871482608495622,2.88179262796653,8289585.0
2011-12-02,2.8869480881424536,2.9127241642742256,2.8714822879135737,2.9127241642742256,7909386.0
2011-12-05,2.938500458974937,2.964276792347508,2.91787939227688,2.9436554680664253,6085676.0
2011-12-06,2.9385003691084965,2.9385003691084965,2.8843700706815323,2.8869479615229774,3715788.0
2011-12-07,2.902413399327947,2.917879198323467,2.840550203345865,2.8611715262562343,6093415.0
2011-12-08,2.876636934182746,2.9075687883214494,2.8663264019975103,2.9024132646458347,5510136.0
2011-12-09,2.861171428542078,2.8817919779991925,2.825084565451628,2.8714819608536346,3504181.0
2011-12-12,2.9024132646458347,2.923034586599303,2.876636934182746,2.9024132646458347,4325351.0
2011-12-13,2.897258621628374,2.923034955343174,2.876637297073505,2.9127241642742256,5639907.0
2011-12-14,2.902413630788305,2.923034955343174,2.897258621628374,2.9127241642742256,3240896.0
2011-12-15,2.907569295748768,2.920457205646506,2.902413771173414,2.907569295748768,8452080.0
2011-12-16,2.9127237121153238,2.9488108312970605,2.907568703755634,2.9333450334690254,5605496.0
2011-12-19,2.9178796722449483,2.928190206583264,2.87148252530558,2.8972588611513674,2758224.0
2011-12-20,2.9075681066730774,2.92303390132514,2.8817912670871006,2.92303390132514,3181559.0
2011-12-21,2.9642763715421068,2.9642763715421068,2.907568703755634,2.9333450334690254,5314761.0
2011-12-22,2.9571500127267023,2.9571500127267023,2.904249528155303,2.920120017141061,6055829.0
2011-12-23,2.9571496697103816,2.973020421173924,2.9306995626521384,2.9465700497969896,3948053.0
2011-12-28,2.946571096770624,2.983601629855994,2.935990944460517,2.973021477545889,2264713.0
2011-12-29,2.941280211579099,2.9783107378065106,2.93599040072249,2.967730587455822,1779466.0
2011-12-30,2.962441325235783,3.0047616701574222,2.962441325235783,2.973021477545889,1379072.0
2012-01-03,2.999471307284308,3.0047611181487786,2.9783107422327464,2.988890892599159,1145807.0
2012-01-04,3.015341592068285,3.062952538144642,2.99947162913452,3.025922007888736,2761429.0
2012-01-05,2.9624415899769705,2.988891708797189,2.9465713600935546,2.951861172402552,3408420.0
2012-01-06,2.96244027262315,2.999470792550857,2.9412797112029123,2.9465700497969896,3156956.0
2012-01-09,2.9624408599432304,2.978310821597007,2.9359904833223647,2.9624408599432304,2777940.0
2012-01-10,2.9518607063851894,2.983601425459846,2.941280554799893,2.941280554799893,4046901.0
2012-01-11,2.962441325235783,2.999471858321154,2.9518609086068914,2.973021477545889,6273780.0
2012-01-12,2.9624414416171816,2.973021594342936,2.925410642758248,2.9359910598027965,4493828.0
2012-01-13,2.96244027262315,2.96244027262315,2.9412797112029123,2.9465700497969896,5394853.0
2012-01-16,2.9201204262423484,2.935990653132762,2.893669519454141,2.893669519454142,4219132.0
2012-01-17,2.9095402749820725,2.925410237553728,2.861929594310831,2.893669519454142,5112654.0
2012-01-18,2.8725103758780994,2.898960759832723,2.8354798383416253,2.8830905294599494,4343579.0
2012-01-19,2.909540442701362,2.909540442701362,2.861929759285622,2.861929759285622,3052888.0
2012-01-20,2.8936701544041656,2.8936701544041656,2.864575260691712,2.8830905294599494,1565192.0
2012-01-23,2.898960759832723,2.904250572304832,2.8725103758780994,2.8830905294599494,1810717.0
2012-01-24,2.872509745571107,2.898960123721797,2.872509745571107,2.893669519454142,2208342.0
2012-01-25,2.9042497928569064,2.957150282249807,2.8989599818044867,2.930700169712729,4284531.0
2012-01-27,2.946570049796989,2.9571496697103816,2.925409488376752,2.9465700497969896,2714551.0
2012-01-30,2.9148301410110635,2.9359907082476027,2.898960178141494,2.9095403296003823,2968657.0
2012-01-31,2.904250602087791,2.9148307557781394,2.8936701840786228,2.904250602087791,3159583.0
2012-02-01,2.914829339825978,2.949214822615992,2.909539529869282,2.9465700497969896,3465725.0
2012-02-02,2.978310481968415,2.9994710451708277,2.9571499187660018,2.9994710451708277,4908119.0
2012-02-03,2.9624411222892526,2.983601425459846,2.935990743326011,2.941280554799893,6416756.0
2012-02-06,2.9836009158092054,2.9836009158092054,2.914829677933328,2.920120017141061,3840162.0
2012-02-07,2.95186129369436,2.983602019084225,2.8989607895614355,2.904250602087791,3447891.0
2012-02-08,2.9095402749820725,2.9201204262423484,2.872509745571107,2.893669519454142,5744924.0
2012-02-09,2.920120204408284,2.957150202368658,2.8989599034952263,2.957150202368658,3311980.0
2012-02-10,2.941280554799893,2.9624411222892526,2.920120515948066,2.941280554799893,2734751.0
2012-02-13,2.962440776599213,2.9836010773005905,2.938634909672692,2.967730587455822,2329543.0
2012-02-14,2.9730209269499026,2.999471302826624,2.9518603619297883,2.967730587455822,4510858.0
2012-02-15,2.978310293984564,3.036501376560567,2.9677301452105067,3.031211037854843,7256622.0
2012-02-16,3.031211380120668,3.031211380120668,2.983600969580237,3.0047610051989144,4904601.0
2012-02-17,2.9888907802458617,3.025921569455044,2.97831063027716,3.0047610051989144,2838321.0
2012-02-20,3.041791683119369,3.0523718336203496,3.004761156365939,3.0206311177986693,3362554.0
2012-02-21,3.004760855573039,3.031211229177664,2.9836008210080527,2.9994710451708277,6715501.0
2012-02-22,3.0047616701574222,3.0100520106312603,2.9703761751495774,2.973021477545889,3238538.0
2012-02-23,2.9677310530479257,2.9836015453825357,2.9518608250320937,2.978311205058481,4258078.0
2012-02-24,2.994181751449804,3.004761904585361,2.959796253759244,2.9836018626330523,2962131.0
2012-02-27,2.99418045395678,2.99418045395678,2.9306995626521384,2.9465700497969896,2632914.0
2012-02-28,2.9571509847115487,2.9783115555415787,2.941281019146941,2.951861172402552,2371020.0
2012-02-29,2.957150255981571,2.983601161239923,2.9359904833223647,2.9624408599432304,3755391.0
2012-03-01,2.9518610245726324,2.9571508366167145,2.9307007191211243,2.9359910598027965,2866613.0
2012-03-02,2.9412802410026035,2.962440806234399,2.9412802410026035,2.957150202368658,2308759.0
2012-03-05,2.946571096770624,2.978311289382157,2.946571096770624,2.973021477545889,2197725.0
2012-03-06,2.9730210105915766,2.994181047569526,2.9624408599432304,2.9624408599432304,4048020.0
2012-03-07,2.9518603619297883,2.9888908881571994,2.9518603619297883,2.967730587455822,4660304.0
2012-03-08,2.9518607063851894,2.9888912369337284,2.935990743326011,2.941280554799893,4811017.0
2012-03-09,2.962441325235783,2.973021477545889,2.930700603986679,2.973021477545889,3147931.0
2012-03-12,2.973021477545889,2.978311289382157,2.9571507204431606,2.973021477545889,2249552.0
2012-03-13,2.9994712912570587,3.0682420039525384,2.988890876628445,3.0629521931163337,6654088.0
2012-03-14,3.089402304572297,3.105272530037116,3.05237177848772,3.0629521931163337,4814253.0
2012-03-15,3.0417921210359906,3.0629526894031067,3.0206315526688745,3.0523722730601603,4493180.0
2012-03-16,3.0417914229420067,3.068241796932044,3.0365016124627155,3.0417914229420067,4040548.0
2012-03-19,3.068242466445973,3.0735328067170906,3.004761555017864,3.010051895288981,4688645.0
2012-03-20,2.9201202832891457,2.9359905094026395,2.893669377795832,2.930700169712729,132500536.0
2012-03-21,2.9307001436794486,2.9624408599432304,2.9307001436794486,2.9624408599432304,6686913.0
2012-03-22,2.9677305874558213,2.9888908881571994,2.949215324342116,2.967730587455822,11277013.0
2012-03-23,2.9783107378065106,2.9809560397129182,2.957150172786397,2.967730587455822,3414461.0
2012-03-26,2.983600569724697,2.983600569724697,2.946570049796989,2.9465700497969896,4808199.0
2012-03-27,2.978311289382157,2.988891441692263,2.962441325235783,2.973021477545889,4360376.0
2012-03-28,2.9836008210080527,3.004760855573039,2.978310481968415,2.9994710451708277,8390626.0
2012-03-29,2.988891441692263,3.0100520106312603,2.9571507204431606,2.973021477545889,4723836.0
2012-03-30,2.978310821597007,2.983601161239923,2.957150255981571,2.9624408599432304,9343488.0
2012-04-02,2.973020421173924,2.9783102311306195,2.9306995626521384,2.9465700497969896,5596371.0
2012-04-03,2.957150255981571,2.9730210105915766,2.946570633970711,2.9624408599432304,5027626.0
2012-04-04,2.957150951156549,2.9836018626330523,2.951861138907576,2.9836018626330523,3382427.0
2012-04-05,2.9836015453825357,2.9888913570690354,2.9465710133455936,2.978311205058481,1745709.0
2012-04-10,2.9783115555415787,2.9836018964881923,2.951861172402552,2.951861172402552,1841850.0
2012-04-11,2.9624415899769705,2.967731402285968,2.935991206837944,2.951861172402552,2865287.0
2012-04-12,2.941280294327795,2.96773067094866,2.941280294327795,2.9624408599432304,1804703.0
2012-04-13,2.978311205058481,2.9836015453825357,2.957150636718594,2.978311205058481,2731803.0
2012-04-16,2.9677304803084583,3.010051344501991,2.9624406696428336,3.0047610051989144,6788454.0
2012-04-17,3.0153410050148888,3.031211229177664,2.988890631410265,2.9994710451708277,4262987.0
2012-04-18,3.0312115326183893,3.036501872187619,3.004761156365939,3.0206311177986693,4703283.0
2012-04-19,3.036501872187619,3.0576616445521,3.0100514959351683,3.0206311177986693,6479149.0
2012-04-20,3.0365022750506934,3.0417920866842616,2.994181403113179,3.010051895288981,4434723.0
2012-04-23,3.025922272782638,3.073532958708144,3.01534185603596,3.0682426181754106,6327213.0
2012-04-24,3.0682425858617117,3.0841125500176214,3.0312120527540887,3.0470825455475685,4187490.0
2012-04-26,3.068242386602223,3.0841123497274974,3.057661970654094,3.078822538231584,2244159.0
2012-04-27,3.084112963290661,3.0999837225296174,3.073533338194091,3.0841129632906608,10826326.0
2012-04-30,3.0894032705225984,3.110563313439641,3.0841129293948164,3.105273500949493,4364783.0
2012-05-01,3.121141985940783,3.126432588876763,3.084111465850611,3.121141985940783,10722497.0
2012-05-02,3.1052721095509743,3.1211420685481013,3.094691960673757,3.115852258428191,4481869.0
2012-05-03,3.110562298400105,3.121142448565517,3.084111922986574,3.1105622984001045,4719439.0
2012-05-04,3.1052721095509743,3.1211420685481013,3.0894018862351493,3.115852258428191,6039337.0
2012-05-07,3.078823116904669,3.1237887697808704,3.073533304414521,3.105273500949493,4350007.0
2012-05-08,3.0999822173837828,3.121141985940783,3.094691878766495,3.121141985940783,4024360.0
2012-05-09,3.110561837343591,3.121141985940783,3.0999822173837828,3.121141985940783,5923130.0
2012-05-10,3.110562298400105,3.121142448565517,3.0999826768721546,3.1105622984001045,4175303.0
2012-05-11,3.1052721095509743,3.1211420685481013,3.099982299431065,3.115852258428191,1755661.0
2012-05-14,3.110561837343591,3.1370127374739547,3.0999822173837828,3.121141985940783,6049738.0
2012-05-15,3.110562298400105,3.126433052285685,3.089402262388012,3.1105622984001045,4102525.0
2012-05-16,3.1211435013603985,3.1211435013603985,3.078823150742376,3.0841129632906608,4751979.0
2012-05-17,3.068242386602223,3.089402689860945,3.060307272880201,3.078822538231584,3609099.0
2012-05-18,3.078822154262417,3.089402304572297,3.047081967651515,3.0629521931163337,4362428.0
2012-05-21,3.089402096124074,3.0920473978417946,3.0365016124627155,3.0417914229420067,4960031.0
2012-05-22,3.031212084677795,3.084112582498459,3.031212084677795,3.0682426181754106,5260558.0
2012-05-23,3.068242416624409,3.078822568357295,3.03650222574452,3.057662000572752,4610714.0
2012-05-24,3.0417921210359906,3.089402805144752,3.0417921210359906,3.0523722730601603,4344181.0
2012-05-25,3.0417922363804872,3.057662200699751,3.015341855317068,3.015341855317068,3808428.0
2012-05-28,3.041791378619513,3.041791378619513,2.9941807061311896,2.9994710451708277,4095661.0
2012-05-29,2.973021477545889,2.988891441692263,2.9254105278316267,2.973021477545889,6794797.0
2012-05-30,2.9677310530479257,2.9888913570690354,2.9307005210109844,2.978311205058481,6892557.0
2012-05-31,2.9518607112473405,2.994181317658236,2.9518607112473405,2.994181317658236,5008286.0
2012-06-01,3.0047617028917,3.0259222720612238,2.973021509934385,3.015341855317068,4096583.0
2012-06-04,2.9941805171456477,3.0417911866288985,2.9941805171456477,3.031211037854843,3775673.0
2012-06-05,3.057662200699751,3.057662200699751,2.9941815504663336,3.015341855317068,5652635.0
2012-06-06,3.010051194612677,3.031211229177664,2.9941807061311896,2.9994710451708277,2897850.0
2012-06-07,3.031211820388933,3.047082311965821,3.0100517816968666,3.036502160460405,3158057.0
2012-06-08,3.047081525334623,3.047081525334623,2.999470855851372,3.031211037854843,9890317.0
2012-06-12,3.025921227786511,3.057661145471286,3.015340814693759,3.031211037854843,6256096.0
2012-06-13,3.0312119347795763,3.0365022750506934,2.994181403113179,3.010051895288981,2532478.0
2012-06-14,3.015341155167616,3.0206309658332406,2.9941808552302125,3.0047610051989144,2204090.0
2012-06-15,3.010051895288981,3.0312119347795763,2.999471743384296,3.010051895288981,3574710.0
2012-06-18,3.03650222574452,3.0629526050767355,3.02063146950765,3.057662000572752,2302386.0
2012-06-19,3.02063163611884,3.0470825455475685,3.02063163611884,3.0470825455475685,1493373.0
2012-06-20,3.0470819839331647,3.0523717947976348,2.988890892599159,2.988890892599159,7036746.0
2012-06-21,2.962440781001864,3.0047611181487786,2.946570555452245,2.988890892599159,10711774.0
2012-06-22,2.9888912143672712,3.036502160460405,2.9888912143672712,3.036502160460405,5034648.0
2012-06-25,3.0745254173027297,3.0745254173027297,3.020205151476391,3.047365284389561,3269338.0
2012-06-26,3.031069397158332,3.0527977762802743,3.025637641642044,3.0419337224249827,3423364.0
2012-06-27,3.063662061213791,3.090822197900588,3.0419339518643533,3.090822197900588,3783597.0
2012-06-28,3.128846429052426,3.128846429052426,3.074525883576645,3.085389938389525,4939715.0
2012-06-29,3.1071182799126658,3.1234140905133647,3.063662061213791,3.090822197900588,4578185.0
2012-07-02,3.1125498408563934,3.1179821392648317,3.069093624879785,3.0962537598651654,5778394.0
2012-07-03,3.090822237207347,3.1071183194266667,3.069093856170205,3.085389938389525,2628283.0
2012-07-04,3.0962537207680523,3.10711804603638,3.0636618306085035,3.079957911393957,1198835.0
2012-07-05,3.0908219652509263,3.0962537207680523,3.079957911393957,3.079957911393957,1685306.0
2012-07-06,3.1071183194266667,3.1071183194266667,3.085389938389525,3.085389938389525,4759289.0
2012-07-09,3.079958143225869,3.1179823345873845,3.079958143225869,3.090822197900588,3763999.0
2012-07-10,3.107118590078648,3.107118590078648,3.074526151389596,3.101686019376228,4981610.0
2012-07-11,3.117982374239546,3.1206978451200014,3.074525883576645,3.085389938389525,3393143.0
2012-07-12,3.107118579670326,3.1777346704572693,3.101686008986104,3.1668703433230414,4286091.0
2012-07-13,3.183166194083182,3.242918214587438,3.177733896134061,3.2103263267720887,4601343.0
2012-07-16,3.253782581899765,3.253782581899765,3.18316650150014,3.2320542022388645,3077262.0
2012-07-17,3.232054590918167,3.232054590918167,3.199462696035805,3.221191078309709,2534332.0
2012-07-18,3.226623101795697,3.2673635844478266,3.215759045464841,3.2429191862919806,4362181.0
2012-07-19,3.286375014756152,3.308102580176813,3.264646635101395,3.3081025801768136,5151831.0
2012-07-20,3.308102270313156,3.346126727588778,3.289090177381016,3.3135348396878763,13275359.0
2012-07-23,3.275510653823594,3.313534839687876,3.275510653823594,3.3135348396878763,3724238.0
2012-07-24,3.3135356175210062,3.3135356175210062,3.259214796426428,3.297238991216668,2978702.0
2012-07-25,3.275510922123194,3.302670785696741,3.248350787138285,3.302670785696741,2442435.0
2012-07-26,3.2918067317027773,3.3243986222733057,3.2809426777088144,3.302670785696741,2306723.0
2012-07-27,3.3135351110881093,3.3569910556524185,3.2918067316889115,3.3569910556524185,4138139.0
2012-07-30,3.3678548756238,3.37328663083196,3.3298306892872787,3.346126769145788,4873954.0
2012-07-31,3.3135351498651917,3.3406952851678304,3.297238525860877,3.3243986611635163,7099870.0
2012-08-01,3.3352627152845726,3.3461270408169934,3.3135351498651917,3.3243986611635163,2530466.0
2012-08-02,3.3026700835364324,3.313534406631962,3.259213605388231,3.2809419801679844,4836542.0
2012-08-03,3.259214997033218,3.280943381090726,3.2374871557985503,3.253783240283116,3795905.0
2012-08-06,3.297238448141637,3.302670746485486,3.2646465579580584,3.2755108832343973,1543361.0
2012-08-07,3.210326135496722,3.248350318995662,3.177733706800594,3.226621942727802,5204407.0
2012-08-08,3.1885984185616776,3.194030174487658,3.079958143225869,3.090822197900588,12174054.0
2012-08-09,3.123413894846004,3.134277948840141,3.1016855154463703,3.1125498408518686,7407678.0
2012-08-10,3.1179823345873845,3.1288463892621032,3.0853898991518496,3.090822197900588,4242848.0
2012-08-13,3.1179818678474365,3.1397094311216525,3.10168524545209,3.1179818678474365,4233818.0
2012-08-14,3.139709471501387,3.1614378492890665,3.123413663130475,3.134277716318645,2008011.0
2012-08-15,3.1505747334404286,3.1505747334404286,3.041934440648093,3.1234145923894894,9697882.0
2012-08-16,3.1614383515315505,3.204894299776521,3.139709970291987,3.204894299776521,6267777.0
2012-08-17,3.204894299776521,3.221190924970424,3.183166732771113,3.204894299776521,3854836.0
2012-08-20,3.2483508262487466,3.318966906648372,3.2211906909368277,3.2320542022388645,6301831.0
2012-08-21,3.2320548585497044,3.280943383449977,3.215759045464841,3.2429191862919806,2223126.0
2012-08-22,3.259213407154723,3.2673619882448834,3.226621525495674,3.259213407154723,2961943.0
2012-08-23,3.270078082242234,3.2863747047100373,3.226622141266575,3.2863747047100373,2443545.0
2012-08-24,3.270078852080782,3.297238991216668,3.2429189843563004,3.297238991216668,2974153.0
2012-08-27,3.3243986618239085,3.3298309602968805,3.259214337084625,3.270078391207839,2926418.0
2012-08-28,3.270078391207839,3.280942716742417,3.2402027851917308,3.270078391207839,2592412.0
2012-08-29,3.286374976117157,3.308102541282361,3.2700783523034884,3.302670785696741,2619109.0
2012-08-30,3.308102073952116,3.308102073952116,3.264646135526574,3.291806266674615,2711218.0
2012-08-31,3.3081022680808583,3.313534837451911,3.270078082242234,3.2863747047100373,4198206.0
2012-09-03,3.275510651613288,3.302670512943822,3.267362611790725,3.2863747047100373,3177379.0
2012-09-04,3.2863747047100373,3.2918064598470727,3.270078082242234,3.2863747047100373,2941853.0
2012-09-05,3.259214337084625,3.291806770865632,3.2320542017765903,3.270078391207839,2569177.0
2012-09-06,3.291806770865632,3.3135351505234243,3.270078391207839,3.270078391207839,3154053.0
2012-09-07,3.28637501521539,3.2972385265158737,3.270078391207839,3.270078391207839,2688247.0
2012-09-10,3.2863747420640816,3.2863747420640816,3.253782310992037,3.264646364212272,2596607.0
2012-09-11,3.248350980772053,3.2700785472324334,3.2429186820398908,3.248350980772053,4123277.0
2012-09-12,3.2483508257841414,3.280942716742417,3.242918527311169,3.270078391207839,4161508.0
2012-09-13,3.2483514858688296,3.2592149993768444,3.229339387289831,3.2429191862919806,4417272.0
2012-09-14,3.259213605388231,3.280941980167984,3.2320534761776694,3.2809419801679844,4963264.0
2012-09-17,3.2592149993768444,3.2700790557077,3.2320548585497044,3.2429191862919806,10248078.0
2012-09-18,3.232054437061743,3.232054437061743,3.1885984888167727,3.204894299776521,4353324.0
2012-09-19,3.204894488705933,3.237486926780918,3.194030433151405,3.237486926780918,5929775.0
2012-09-20,3.248351483533015,3.2564995257752973,3.242919183960072,3.253783240283116,8046212.0
2012-09-21,3.2755108832343973,3.280942638755528,3.259214259614211,3.2755108832343973,3658154.0
2012-09-24,3.259213407154723,3.2700774581781693,3.242917602030842,3.259213407154723,3698723.0
2012-09-25,3.259214337084625,3.2782264318002494,3.2483508257841414,3.270078391207839,2948854.0
2012-09-26,3.264645704077734,3.2755100265124675,3.253781653054288,3.259213407154723,3305890.0
2012-09-27,3.259214066190812,3.2755106888438474,3.253782310992037,3.264646364212272,2974405.0
2012-09-28,3.264645704077734,3.2918058316363488,3.2564979372214378,3.259213407154723,7674039.0
2012-10-01,3.259214259614211,3.3135350717618235,3.259214259614211,3.2755108832343973,997790.0
2012-10-02,3.270078082242234,3.302670512943822,3.270078082242234,3.2863747047100373,4656893.0
2012-10-03,3.302670515172456,3.335262403073358,3.297238217209076,3.3135348396878763,3499459.0
2012-10-04,3.318966636048273,3.346126769145788,3.308102311397924,3.346126769145788,2144853.0
2012-10-05,3.3678555724310884,3.384151655661248,3.346127461457544,3.384151655661248,3701716.0
2012-10-08,3.373286865231933,3.392299231132651,3.340695246072904,3.3569910556524185,2448261.0
2012-10-09,3.384150761746953,3.3895825166441567,3.362422385101501,3.362422385101501,2139025.0
2012-10-10,3.335262403073358,3.3569907806928585,3.308102270313156,3.3135348396878763,3996855.0
2012-10-11,3.286375014756152,3.3298309598315696,3.286375014756152,3.3081025801768136,3198384.0
2012-10-12,3.291807234800894,3.327115415677545,3.291807234800894,3.297238991216668,2863564.0
2012-10-15,3.2755106888438474,3.2918064972628565,3.259214066190812,3.264646364212272,4931237.0
2012-10-16,3.313534643004371,3.313534643004371,3.275510459397114,3.291806266674615,3634733.0
2012-10-17,3.3189673739367795,3.3189673739367795,3.2863754783851205,3.297238991216668,2152337.0
2012-10-18,3.3243991303525533,3.3243991303525533,3.28094317914654,3.297238991216668,3723698.0
2012-10-19,3.302670556189764,3.351559067176634,3.291806502950758,3.346126769145788,4472337.0
2012-10-22,3.318966866673706,3.3569910556524185,3.318966866673706,3.3569910556524185,4336974.0
2012-10-23,3.346127041014113,3.3515593394863266,3.2972385260551174,3.3081025801768136,2688532.0
2012-10-24,3.308101837967241,3.324397915493578,3.280941980167984,3.2809419801679844,2664624.0
2012-10-25,3.302670512943822,3.3189665925889464,3.2809424067503232,3.2863747047100373,2165504.0
2012-10-26,3.2755114227307662,3.3243991303525533,3.2755114227307662,3.297238991216668,5582536.0
2012-10-29,3.3189668666876866,3.3243986222733057,3.2918067317027773,3.302670785696741,2573801.0
2012-10-30,3.2863754783851205,3.308103046871022,3.2646470956650084,3.297238991216668,6752727.0
2012-10-31,3.3243986222733057,3.3243986222733057,3.2809426777088144,3.302670785696741,6867631.0
2012-11-01,3.275510651613288,3.297238214984108,3.275510651613288,3.2863747047100373,5802288.0
2012-11-02,3.2863754783851205,3.302671290455248,3.28094317914654,3.297238991216668,3737321.0
2012-11-05,3.2809424067503232,3.2918064598470727,3.264646327105199,3.2863747047100373,2327203.0
2012-11-06,3.2809424067503232,3.297238214984108,3.270078082242234,3.2863747047100373,1800264.0
2012-11-07,3.2700778903448584,3.302670319133832,3.2700778903448584,3.291806266674615,2959310.0
2012-11-08,3.291807234800894,3.297238991216668,3.2755114227307662,3.297238991216668,3842897.0
2012-11-09,3.2918067317027773,3.310818826192213,3.2809426777088144,3.302670785696741,6236414.0
2012-11-12,3.313534643004371,3.313534643004371,3.283658227330202,3.291806266674615,2993761.0
2012-11-13,3.2918060318522087,3.2918060318522087,3.2646459026416483,3.2809419801679844,4523740.0
2012-11-14,3.302670515172456,3.3189665948285767,3.275510653823594,3.3135348396878763,5088691.0
2012-11-15,3.270077657072456,3.3026700835364324,3.270077657072456,3.2809419801679844,5888920.0
2012-11-16,3.2755108832343973,3.286374937099376,3.259214259614211,3.2755108832343973,6886412.0
2012-11-19,3.30267055048309,3.3081023056818646,3.2619303509072126,3.264646364212272,2968504.0
2012-11-20,3.275510225737176,3.2918060318522087,3.270077657072456,3.2809419801679844,6132297.0
2012-11-21,3.2809424440426223,3.2809424440426223,3.264646364212272,3.264646364212272,1455923.0
2012-11-22,3.275510653823594,3.329830647932657,3.2700780844488744,3.3135348396878763,2900710.0
2012-11-23,3.313534839687876,3.324398349969277,3.297238217209076,3.3135348396878763,2127019.0
2012-11-26,3.32983095963541,3.3406952851678304,3.30267082433277,3.3243986611635163,2299078.0
2012-11-27,3.3243988149385677,3.340695439696705,3.2972386783795944,3.340695439696705,2811730.0
2012-11-28,3.324398814311238,3.3515594936878403,3.3189670584118462,3.351559493687841,2453669.0
2012-11-29,3.3624223469543355,3.367854644612564,3.340694784789368,3.367854644612564,2622210.0
2012-11-30,3.340695975395852,3.389583686218663,3.340695975395852,3.373287601670112,5891316.0
2012-12-03,3.3841516526890567,3.411311791382134,3.373287325800427,3.405879763643519,3319292.0
2012-12-04,3.4221751452304896,3.427606900444064,3.3787192036424862,3.395015012105898,2660705.0
2012-12-05,3.416742609423377,3.416742609423377,3.3569905921187555,3.367854644612564,2235826.0
2012-12-06,3.3841505330337385,3.4031626238286914,3.3569904033266638,3.389582287563845,3721903.0
2012-12-07,3.4221747219910195,3.438470528439038,3.400446346767273,3.42760647653282,2584730.0
2012-12-10,3.4547675041538124,3.460199802930025,3.4058795292817003,3.4330396661058624,3501836.0
2012-12-11,3.433039703289353,3.460199840407689,3.414027607306517,3.4547675415726378,2778322.0
2012-12-12,3.460200041029674,3.4710640965069044,3.373287325800427,3.405879763643519,5541459.0
2012-12-13,3.422174869202096,3.422174869202096,3.3787189311191943,3.3787189311191943,4105463.0
2012-12-14,3.373287060744717,3.3895831426801006,3.3325473987290137,3.340695439696705,6636305.0
2012-12-17,3.362423005486624,3.38415138614108,3.3515594936878403,3.351559493687841,3416078.0
2012-12-18,3.3787189311191943,3.389582440670107,3.3678546073343174,3.3787189311191943,2676039.0
2012-12-19,3.4113117943781788,3.4113117943781788,3.373287328763076,3.384151655661248,3482840.0
2012-12-20,3.3732862097395997,3.405878636799399,3.362422157856769,3.389582287563845,10899097.0
2012-12-21,3.420220495035189,3.4425023527953456,3.384013206777837,3.3923685207411367,6745972.0
2012-12-24,3.4090791364272843,3.431360990469156,3.4090791364272843,3.4202199242857856,776792.0
2012-12-27,3.425791616457152,3.431361733267314,3.39793964078169,3.409079874402015,993203.0
2012-12-28,3.4369311105597045,3.4592121260473907,3.4313604392005463,3.4313604392005463,947014.0
2012-12-31,3.409079705317568,3.420220495035189,3.3867984042072417,3.3923685207411367,1794993.0
2013-01-02,3.39236820117835,3.442502028509927,3.3867980851691626,3.4035092681713923,1209447.0
2013-01-03,3.4313610959762304,3.4425018841772874,3.411864716624381,3.4425018841772874,2152765.0
2013-01-04,3.453642631607543,3.453642631607543,3.4257909397585724,3.453642631607543,2011471.0
2013-01-07,3.4647835192637624,3.470353634686311,3.4146496972122264,3.425790763031904,2600697.0
2013-01-08,3.425791616457152,3.445287999429974,3.403509757591852,3.409079874402015,2795681.0
2013-01-09,3.425790763031903,3.442501665949269,3.4090790251399583,3.425790763031904,3897414.0
2013-01-10,3.453642777204696,3.4926355370919198,3.4369318727207725,3.464783844068789,3539232.0
2013-01-11,3.464783738904279,3.464783738904279,3.420220029450296,3.4425018841772874,2139047.0
2013-01-14,3.4536430106399263,3.4536430106399263,3.3979393425037125,3.4146502481171432,3303055.0
2013-01-15,3.4313604392005463,3.4369311105597045,3.414649260097545,3.4313604392005463,2542070.0
2013-01-16,3.425790763031903,3.442501665949269,3.4146496972122264,3.425790763031904,3374368.0
2013-01-17,3.409079723113665,3.414650396326472,3.370087515548276,3.375657632111248,6890568.0
2013-01-18,3.375657614489621,3.397939472249778,3.370087497955726,3.3923685207411367,4610609.0
2013-01-21,3.3867975187078647,3.3979385838375014,3.3143821261518718,3.3143821261518718,5504179.0
2013-01-22,3.331094480992755,3.3867981470260085,3.325523808232047,3.386798147026009,5674194.0
2013-01-23,3.375657614489621,3.3923685207411367,3.3478056401955687,3.3923685207411367,6050622.0
2013-01-24,3.431361580990138,3.431361580990138,3.353375774234775,3.375657632111248,3626709.0
2013-01-25,3.39236820117835,3.425791123832587,3.381227412510197,3.4035092681713923,3838801.0
2013-01-29,3.453642555247472,3.453642555247472,3.3812271560717058,3.3979388944562645,5475282.0
2013-01-30,3.3979383593193697,3.4313604392005463,3.392367409635387,3.4313604392005463,5852983.0
2013-01-31,3.4425017674242566,3.4480718830109964,3.3923679438949206,3.3979388944562645,3599856.0
2013-02-01,3.420220235534847,3.43693197549315,3.409079446662505,3.4369319754931498,2903014.0
2013-02-04,3.4480718830109964,3.4480718830109964,3.3867978283081817,3.3979388944562645,2910409.0
2013-02-05,3.3979383593193697,3.475923305150391,3.3979383593193697,3.4313604392005463,4924417.0
2013-02-06,3.43693197549315,3.4536428804767687,3.420220235534847,3.4369319754931498,3560313.0
2013-02-07,3.431361733267314,3.4592134306178464,3.409079874402015,3.409079874402015,4269858.0
2013-02-08,3.414649913674645,3.4425018841772874,3.4035091254735894,3.4425018841772874,2622602.0
2013-02-11,3.442501225269213,3.448071339978723,3.4257903244910373,3.4313604392005463,2529928.0
2013-02-12,3.442501665949269,3.4480717813718176,3.420219812634776,3.425790763031904,2286077.0
2013-02-13,3.42022036443835,3.436932105026496,3.4062946561479754,3.4146502481171432,6000458.0
2013-02-14,3.403509757591852,3.4202206646722,3.3923686889967386,3.409079874402015,7459897.0
2013-02-15,3.4090791364272843,3.4257908748647736,3.389582757674908,3.4202199242857856,3209966.0
2013-02-18,3.4090793841805795,3.414650056839545,3.39236820117835,3.4035092681713923,4016984.0
2013-02-19,3.4202206646722,3.448072640347662,3.3923686889967386,3.409079874402015,5596489.0
2013-02-20,3.425791315734272,3.448072337668909,3.40350945882492,3.4146502481171432,4507694.0
2013-02-21,3.4369319125007403,3.4369319125007403,3.3979391521622047,3.4035092681713923,3480066.0
2013-02-22,3.4202199134529585,3.436931651837518,3.3979388944562645,3.3979388944562645,2285505.0
2013-02-25,3.3979388944562645,3.431360979601042,3.3979388944562645,3.3979388944562645,2298730.0
2013-02-26,3.4146497978662187,3.4146497978662187,3.3895827469391167,3.3979388944562645,2356663.0
2013-02-27,3.414650547862037,3.431361733267314,3.403509757591852,3.409079874402015,3241697.0
2013-02-28,3.4313604392005463,3.4369311105597045,3.3895822131182203,3.4313604392005463,10158915.0
2013-03-01,3.4257908640143024,3.4257908640143024,3.3812271560717058,3.3979388944562645,3219218.0
2013-03-04,3.4146503785012934,3.4146503785012934,3.358946708238105,3.3923685207411367,2605828.0
2013-03-05,3.414650547862037,3.425791616457152,3.39793964078169,3.409079874402015,4920057.0
2013-03-06,3.403509020822903,3.4257908748647736,3.3923679546395324,3.4202199242857856,5189127.0
2013-03-07,3.403509268171392,3.4202201728487323,3.39236820117835,3.4035092681713923,3215332.0
2013-03-08,3.403509010043004,3.4146497978662187,3.3867978283081817,3.3979388944562645,4905967.0
2013-03-11,3.4090790251399583,3.442501665949269,3.3979387942948613,3.425790763031904,2969722.0
2013-03-12,3.431361302732084,3.4425020916044264,3.420220235534847,3.4369319754931498,5817020.0
2013-03-13,3.448071792861425,3.448071792861425,3.414649708590466,3.448071792861425,5089743.0
2013-03-14,3.448071792861425,3.4926352213140466,3.448071792861425,3.448071792861425,5102476.0
2013-03-15,3.470354134446062,3.492635712644428,3.459213067021979,3.4926357126444283,14575791.0
2013-03-18,3.481494656069052,3.570620683690243,3.481494656069052,3.5149167424739494,5982028.0
2013-03-19,3.531628714843301,3.587332381415372,3.503776185745024,3.565050803456585,10834019.0
2013-03-20,3.5761918081012585,3.615184571880628,3.5483398339731376,3.5817619246019694,7492219.0
2013-03-21,3.6040445728492103,3.615185364944417,3.5149179577625898,3.548340612373182,10138342.0
2013-03-22,3.565050971756893,3.565050971756893,3.5204878137355635,3.520487813735562,4390409.0
2013-03-25,3.565050673801,3.5929023669116624,3.528843110934786,3.5371987023654508,4358816.0
2013-03-26,3.5149172499263504,3.531628991353688,3.487065275297184,3.503776460074684,4343583.0
2013-03-27,3.526057635466344,3.5594802795138905,3.514916846892125,3.5371987023654508,5724534.0
2013-03-28,3.54276903425759,3.5984735371736227,3.5371989179558714,3.5539098235108346,7803245.0
2013-04-02,3.5817611613226883,3.5984728988880894,3.556694668274005,3.587331833286106,3801481.0
2013-04-03,3.570621469495167,3.5873329338627107,3.520488189692294,3.531629258712304,3488321.0
2013-04-04,3.5093467309299013,3.565050673801,3.5093467309299013,3.5371987023654508,2935091.0
2013-04-05,3.5260574934812285,3.5817614341092754,3.5260574934812285,3.576191318371346,4707048.0
2013-04-08,3.576191303208549,3.604043273404482,3.565050515130176,3.592902207001235,2765300.0
2013-04-09,3.581761548408421,3.637465490814061,3.581761548408421,3.620754308092369,9017039.0
2013-04-10,3.598473287779883,3.643036163379509,3.5929023368895496,3.620754308092369,11686043.0
2013-04-11,3.648606917213207,3.6653183811815966,3.623540417072958,3.6374661267842376,7039319.0
2013-04-12,3.631895096573496,3.6486062792951888,3.598473287779883,3.620754308092369,5736545.0
2013-04-15,3.620754515643204,3.6318953047629496,3.604043610288485,3.615184399408232,4170617.0
2013-04-16,3.5929023368895496,3.626324980657817,3.581761548408421,3.620754308092369,3403320.0
2013-04-17,3.620754515643204,3.637465699322823,3.6012581346836474,3.615184399408232,3925627.0
2013-04-18,3.615183534667915,3.6402500258666186,3.5984726333103905,3.609612863115628,8453184.0
2013-04-19,3.609613878142031,3.665318104405468,3.609613878142031,3.6486066416989984,4544268.0
2013-04-22,3.670887750428364,3.737732474319912,3.665317356770735,3.7265914086797984,3362701.0
2013-04-23,3.737732254182189,3.7488730408412985,3.665317140897977,3.709880287534415,3988221.0
2013-04-24,3.7265906902841808,3.78786528703071,3.704309119949008,3.78786528703071,8352675.0
2013-04-26,3.7711541658853274,3.787865903003931,3.7349468865275344,3.7711541658853274,2779921.0
2013-04-29,3.732163325014382,3.765585419778665,3.7154518601448174,3.765585419778665,2950746.0
2013-04-30,3.782296058722683,3.804577915881152,3.748873968797249,3.799006964522946,5856812.0
2013-05-01,3.748873394241132,3.787866151223795,3.7433027220616006,3.7544435097709328,5952589.0
2013-05-02,3.754444102224667,3.7822960758930577,3.743303312757311,3.7822960758930577,3067491.0
2013-05-03,3.787866644473464,3.8101479444686968,3.760014671573296,3.8101479444686968,3603410.0
2013-05-06,3.815718359159726,3.83242926344408,3.793436504022529,3.804577570753569,2147323.0
2013-05-07,3.8045784139256926,3.826859995676061,3.787867227612917,3.826859995676061,4179181.0
2013-05-08,3.826859236278332,3.871422112611116,3.8212885636212337,3.843570419274959,7354767.0
2013-05-09,3.8157184476139134,3.8602813239466975,3.8157184476139134,3.843570419274959,13161794.0
2013-05-10,3.8714230052921703,3.876993400908813,3.843571305533909,3.854712096767195,5776772.0
2013-05-13,3.8714214232231177,3.8881326032439687,3.849139849861984,3.865850751557995,4976651.0
2013-05-14,3.9159859508981913,3.9271267415075015,3.893704648004508,3.910415833918474,4228070.0
2013-05-15,3.93269685848722,3.938267532116813,3.8769931837656033,3.910415833918474,3742772.0
2013-05-16,3.9271267415075015,3.943837927421468,3.888133974374914,3.910415833918474,3659954.0
2013-05-17,3.910415121982995,3.977259853469018,3.899274055077104,3.977259853469018,5293582.0
2013-05-20,3.9772606401793698,3.999541665098835,3.943837989500402,3.966119571069752,6192439.0
2013-05-21,3.966119044962445,3.966119044962445,3.9215561660599705,3.9326963987170047,3719672.0
2013-05-22,3.9605491581198113,3.999541366303281,3.9577636823067968,3.98283045969964,5552012.0
2013-05-23,3.954978382853309,3.968904648259659,3.837999813044336,3.837999813044336,7743848.0
2013-05-24,3.837999744904929,3.86585171857332,3.760014775283254,3.7822960758930577,6306494.0
2013-05-27,3.760015302588741,3.804578466707714,3.7433038377191767,3.765585419778665,3961560.0
2013-05-28,3.7655849585457855,3.8519260784506857,3.7655849585457855,3.837999813044336,3640699.0
2013-05-29,3.8212885636212337,3.888133295607742,3.78229580329577,3.843570419274959,4772622.0
2013-05-30,3.815719204800877,3.863067566020409,3.793437344725565,3.826859995676061,4617312.0
2013-05-31,3.865852331350574,3.918771368033636,3.854712096767195,3.854712096767195,15893660.0
2013-06-03,3.832429145862571,3.9159850563452023,3.826859030155269,3.849140327959097,2991890.0
2013-06-04,3.815719057473972,3.8937045905891994,3.815719057473972,3.876993126596717,4087441.0
2013-06-05,3.8769927863655846,3.8881335758329407,3.776725959484288,3.7822960758930577,5562861.0
2013-06-06,3.776725116024657,3.810147198637632,3.721021181128289,3.7711541658853274,4780745.0
2013-06-07,3.743303350852029,3.7878667874998735,3.732162839596207,3.760014813548041,3748390.0
2013-06-11,3.799007049216316,3.837999813044336,3.771155075053445,3.837999813044336,4737644.0
2013-06-12,3.799006810601429,3.81571855069932,3.7822959054782297,3.81571855069932,4695178.0
2013-06-13,3.787866833590481,3.8212889244144472,3.7767260438741865,3.8212889244144472,4757235.0
2013-06-14,3.799006333276505,3.832428974298218,3.760014133446569,3.832428974298218,5937969.0
2013-06-17,3.871422055335103,3.871422055335103,3.821288507086925,3.871422055335103,6130780.0
2013-06-18,3.8435707645267385,3.871422460364696,3.793436932708656,3.837999813044336,4696812.0
2013-06-19,3.8602822140588846,3.876993400908813,3.826860118683981,3.854712096767195,5140600.0
2013-06-20,3.8101480322646335,3.832429611098196,3.776725942339201,3.799006964522946,8399871.0
2013-06-21,3.776725959484288,3.837999744904929,3.760014775283254,3.7822960758930577,11066420.0
2013-06-24,3.739541884799527,3.796547122509289,3.716739504888812,3.768044503654409,7255674.0
2013-06-25,3.7794461350224062,3.802247948801788,3.75664403641617,3.756644036416171,6532049.0
2013-06-26,3.7908474168320136,3.842152145697552,3.779446650799898,3.807949277947419,3616714.0
2013-06-27,3.842151093959504,3.921958428126359,3.8364508549172567,3.8649534742625615,5235318.0
2013-06-28,3.8877565768299114,3.8877565768299114,3.819350832311712,3.8535537045708113,3929083.0
2013-07-01,3.8649543530012713,3.8649543530012713,3.768045425193951,3.785146715862481,3575825.0
2013-07-02,3.904858196153901,3.933360823198538,3.836451891246773,3.876355569109264,4435347.0
2013-07-03,3.842150850268825,3.853551897283829,3.793696400455057,3.8136482327313135,3475435.0
2013-07-04,3.836451195233373,3.876354865856495,3.82505014648391,3.870654056654923,1924746.0
2013-07-05,3.876354865856495,3.876354865856495,3.845001981795471,3.870654056654923,1762899.0
2013-07-08,3.807947994050609,3.83645061158812,3.790846138701306,3.8136482327313135,2120296.0
2013-07-09,3.847852942064628,3.876355569109264,3.807949264202136,3.876355569109264,2708962.0
2013-07-10,3.904858196153901,3.904858196153901,3.86495451829141,3.876355569109264,4056430.0
2013-07-11,3.910558023504271,3.9333604075573274,3.893456733911487,3.904857783524584,4378819.0
2013-07-12,3.887755338801016,3.904857481551832,3.870654050530719,3.887755338801016,2902193.0
2013-07-15,3.904858196153901,3.916259246971756,3.870654758873446,3.876355569109264,7404370.0
2013-07-16,3.859253015418472,3.904857783524584,3.853552775438786,3.904857783524584,3290944.0
2013-07-17,3.876355569109264,3.8991573859180826,3.876355569109264,3.876355569109264,3657899.0
2013-07-18,3.904857783524584,3.930509860327191,3.890606186681351,3.904857783524584,7338124.0
2013-07-19,3.9162580791484434,3.9675625077029815,3.9105572706125984,3.944760697693635,3619511.0
2013-07-22,3.967563438076673,3.990365538259805,3.92765947792932,3.939060812847759,1459710.0
2013-07-23,3.9561626251851423,4.013168452818798,3.950462384214069,3.9732647722329135,2811443.0
2013-07-24,3.97896326198582,4.024567163471622,3.950460645540452,3.97896326198582,2499330.0
2013-07-25,4.007467642193904,4.013168452818798,3.953312931939972,3.9732647722329135,2062750.0
2013-07-26,4.01316716174502,4.01316716174502,3.973263493996524,3.984664541924666,2174876.0
2013-07-29,3.996065020199168,4.00746635295413,3.9647127080504174,3.984664541924666,1027512.0
2013-07-30,3.842151847333762,3.859253137467375,3.77374554749183,3.84785265714746,85269152.0
2013-07-31,3.876354522000685,3.9048571413459903,3.8649534742625615,3.8649534742625615,6707634.0
2013-08-01,3.887754944381892,3.967562562232088,3.876354466460744,3.967562562232088,9853414.0
2013-08-02,4.007465878431188,4.007465878431188,3.944760407078165,3.97896326198582,5310020.0
2013-08-05,3.961862038444704,3.984664418421053,3.9276586108935847,3.967562562232088,2025507.0
2013-08-06,4.001766691232584,4.007466931192324,3.956161923286056,3.990365356832522,6501354.0
2013-08-07,3.961862677386213,3.981814798686608,3.933360338679442,3.961862677386213,5336579.0
2013-08-08,3.961863435810036,3.9732647722329135,3.944762143242998,3.9732647722329135,5878472.0
2013-08-09,3.973264011626521,3.973264011626521,3.927659244319003,3.961862677386213,6075843.0
2013-08-12,3.939059999832093,3.956161286612889,3.921958428224481,3.9504610475705007,3362650.0
2013-08-13,3.9390607030308855,3.956161992864595,3.921959128370311,3.933360462970893,3038159.0
2013-08-14,3.956161992864595,3.961862802578319,3.927659368430304,3.933360462970893,3828679.0
2013-08-15,3.939060050713552,3.939060050713552,3.882054811285169,3.927658718001057,9965133.0
2013-08-16,3.92195872274877,3.9333600561701902,3.907707127178706,3.916258483278316,4011299.0
2013-08-19,3.9333604075573274,3.944761457170424,3.899156973891174,3.904857783524584,5783360.0
2013-08-20,3.876354865856495,3.899156678528582,3.85925272307862,3.870654056654923,3344462.0
2013-08-21,3.887754529730276,3.899155860915837,3.8592519138333214,3.882054291377665,3924054.0
2013-08-22,3.853552477433582,3.9077071740810094,3.825050140431861,3.887755338801016,4604284.0
2013-08-23,3.882055399471528,3.921959073117368,3.882055399471528,3.904857783524584,4468743.0
2013-08-26,3.921959487553792,3.921959487553792,3.853553182646664,3.876355569109264,4866954.0
2013-08-27,3.876355569109264,3.8963074080405113,3.8507029199422,3.876355569109264,2799490.0
2013-08-28,3.8307505673957816,3.84215161668502,3.8193498029333983,3.8250503275780168,2968887.0
2013-08-29,3.830749392127234,3.8364501998497063,3.779444970892644,3.779444970892644,3714002.0
2013-08-30,3.807948982239665,3.847852657147461,3.7680453073318736,3.84785265714746,5986456.0
2013-09-02,3.8934563862243663,3.89915662569502,3.8763548133318975,3.8934563862243663,3509168.0
2013-09-03,3.887755943592931,3.887755943592931,3.8193502102166463,3.819350210216646,3785062.0
2013-09-04,3.7908457318572912,3.807947585371175,3.779444970892644,3.779444970892644,6612021.0
2013-09-05,3.756643628822761,3.790846488194272,3.716739675764547,3.7395420567235935,7568625.0
2013-09-06,3.7509439190548,3.762344684768998,3.7053394320635857,3.7509439190548,5852125.0
2013-09-09,3.7338411263897657,3.7509429827593768,3.722440078694567,3.745242174084964,4574720.0
2013-09-10,3.7509428098555806,3.779445427779717,3.708188882969375,3.7110391447617888,3094255.0
2013-09-11,3.72244031541742,3.745242412257881,3.705338742787074,3.728141124454367,5033068.0
2013-09-12,3.739541711960584,3.83074980325382,3.739541711960584,3.8136482327313135,5351778.0
2013-09-13,3.825049740964824,3.8678036692426834,3.802247361056492,3.830749979908397,4316165.0
2013-09-16,3.8706552831138255,3.884906883393268,3.842152652208802,3.8535537045708113,2550032.0
2013-09-17,3.8763548597232713,3.916258530283256,3.859252716972455,3.887755338801016,4586744.0
2013-09-18,3.9048571413459903,3.916258189084113,3.859252380739872,3.8649534742625615,4641990.0
2013-09-19,3.9333600561701902,3.950461344235229,3.904857434683733,3.916258483278316,9037038.0
2013-09-20,3.904857434683733,3.927658962219226,3.8934563860891487,3.916258483278316,4094280.0
2013-09-23,3.9048580076119994,3.933360633280417,3.9048580076119994,3.921959298186172,5067590.0
2013-09-24,3.916258011777244,3.921958250561414,3.8991561561175248,3.9105572033394695,3480253.0
2013-09-25,3.916259057879366,3.927659538492977,3.893456957344631,3.921959298186172,3744091.0
2013-09-26,3.916259057879366,3.927659538492977,3.902007460218279,3.921959298186172,5198935.0
2013-09-27,3.944761104764774,3.956161583705685,3.916258483278316,3.916258483278316,3073186.0
2013-09-30,3.8877560502733366,3.910558436735937,3.870654758873446,3.876355569109264,2384189.0
2013-10-01,3.8763548597232713,3.904857481551832,3.86210326398215,3.887755338801016,2848534.0
2013-10-02,3.927659368430304,3.9447615127446096,3.904857838536602,3.933360462970893,3013402.0
2013-10-03,3.984664295108912,3.984664295108912,3.904856964555299,3.9105572033394695,2332777.0
2013-10-04,3.916259246971756,3.939061063780574,3.876355569109264,3.876355569109264,1761983.0
2013-10-07,3.927658667266871,3.97326342787413,3.904857141443685,3.9504610475705007,5221389.0
2013-10-08,3.961862392967407,3.967562917264895,3.8877552922732046,3.8934563862243663,3258408.0
2013-10-09,3.944761388092893,3.984665061039971,3.913408502205902,3.961862677386213,3705823.0
2013-10-10,3.984664541924666,4.00746635295413,3.967562685205633,3.984664541924666,5507243.0
2013-10-11,4.018866994901406,4.03596856506604,4.007465948124983,4.013166756339985,4154142.0
2013-10-14,3.990365356832522,4.001766691232584,3.97326406729958,3.990365356832522,1954436.0
2013-10-15,4.035969726091632,4.041670535946583,4.004616553610327,4.030269201063553,2391036.0
2013-10-16,4.018868204779404,4.075873455822915,4.007467154570702,4.058771880509863,2904953.0
2013-10-17,4.070171870196562,4.09867420147032,3.996064498681591,4.001765591555263,4367500.0
2013-10-18,4.00746605912464,4.035968676855168,3.950460823663584,4.018867106216851,3493601.0
2013-10-21,4.047370830301159,4.075873455822915,4.024568445056879,4.058771880509863,3291355.0
2013-10-22,4.087273116937941,4.121475971113047,4.075872070603979,4.110075494432645,4218849.0
2013-10-23,4.14427904051906,4.167081136993926,4.075872751094463,4.121476659217366,5337590.0
2013-10-24,4.132877836094441,4.144279169513578,4.053071065602007,4.053071065602007,3627768.0
2013-10-25,4.092974575104472,4.098675384797241,4.053071470696871,4.070173045294585,2711098.0
2013-10-28,4.115776542150184,4.132877830187357,4.038819464262146,4.047370250694151,7452199.0
2013-10-29,4.024568220725266,4.030269030338728,3.961862732899518,3.990365356832522,4795110.0
2013-10-30,4.041670535946583,4.064472066405153,4.004616553610327,4.030269201063553,2999962.0
2013-10-31,4.035969202118145,4.047370250694151,4.001766341216964,4.047370250694151,3358874.0
2013-11-01,4.018868693789869,4.024568934760942,3.964713983535939,3.9732647722329135,3768205.0
2013-11-04,3.99036501431627,4.001766347737689,3.916258483278316,3.916258483278316,3821157.0
2013-11-05,3.927658667266871,3.984664475612537,3.910557380486074,3.9504610475705007,2808925.0
2013-11-06,3.9105579550256833,3.961862677386213,3.9048577151458144,3.961862677386213,6830196.0
2013-11-07,3.978964470815196,4.024568386155697,3.956162085904638,4.024568386155697,4747601.0
2013-11-08,4.064472066405153,4.118627338998773,4.018868151007396,4.030269201063553,4057684.0
2013-11-11,4.087273275559942,4.087273275559942,3.99036437796035,4.013166756339985,2772090.0
2013-11-12,4.0416700170097055,4.058771305071321,4.0074665864059655,4.053071065602007,3016034.0
2013-11-13,4.075873229750408,4.081574039365434,4.001766692331116,4.041670365848275,3771637.0
2013-11-14,4.064471895347216,4.09867532890307,4.0388198186273305,4.041670365848275,3661276.0
2013-11-15,4.05307031028705,4.087273164863201,4.0302679325249775,4.087273164863201,3387946.0
2013-11-18,4.104375033897245,4.104375033897245,4.055920864340248,4.098674794678914,2293118.0
2013-11-19,4.098674211330846,4.098674211330846,4.064470787101128,4.087273164863201,2619163.0
2013-11-20,4.087273213326199,4.092973451800827,4.041669311741675,4.064470835293758,2364012.0
2013-11-21,4.058771655385911,4.064471895347216,4.00746693229242,4.041670365848275,3703211.0
2013-11-22,4.075873455822915,4.087274506031617,4.053071640232388,4.058771880509863,2557666.0
2013-11-25,4.098674211330846,4.115775781032314,4.075872118395556,4.087273164863201,2597730.0
2013-11-26,4.110075591358641,4.115775829833268,4.064470835293758,4.064470835293758,3673520.0
2013-11-27,4.058771655385911,4.075873229750408,4.024568221830057,4.041670365848275,3314315.0
2013-11-28,4.047370604698529,4.058771654271731,3.984665116872781,3.990365356832522,5211479.0
2013-11-29,4.001765869917647,4.030268203174026,3.978963490624301,3.996064776647408,3773955.0
2013-12-02,3.990364766199097,4.013167146797269,3.9162582397690167,3.927658718001057,3655246.0
2013-12-03,3.967563663074348,3.990365764550569,3.944761846425015,3.9561623275093463,2891511.0
2013-12-04,3.939060578559311,3.973264011626521,3.936210601032805,3.961862677386213,3664179.0
2013-12-05,3.956162103158234,3.973264247949329,3.916258997491501,3.939060812847759,3613916.0
2013-12-06,3.9162592195797377,3.973264473270292,3.910558409383794,3.9561623275093463,4494137.0
2013-12-09,3.933359464016122,3.9447605108943167,3.882054468237457,3.899156038554748,2968468.0
2013-12-10,3.973263726251232,3.973263726251232,3.916258483278316,3.916258483278316,3178296.0
2013-12-11,3.9504613916506894,3.9504613916506894,3.882055099262143,3.887755338801016,2234532.0
2013-12-12,3.9561616374490582,3.9561616374490582,3.864953817107032,3.870654056654923,3473138.0
2013-12-13,3.8478521918444497,3.9048574348193457,3.8478521918444497,3.8934563862243663,2712941.0
2013-12-16,3.864953299278492,3.921958250561414,3.864953299278492,3.9105572033394695,1706652.0
2013-12-17,3.9447615127446096,3.950461752804602,3.902007291266308,3.933360462970893,2887554.0
2013-12-18,3.990364413580298,3.996064652192602,3.896306061661993,3.899156038554748,5153389.0
2013-12-19,3.899156960246908,3.990365356832522,3.893456720287169,3.990365356832522,7544843.0
2013-12-20,3.9789637331337766,4.0359689727744845,3.973263493996524,3.984664541924666,8297704.0
2013-12-23,4.031404962434778,4.054774852285947,3.949608012543105,3.972978778173992,3265319.0
2013-12-24,3.9729792515265374,4.008034674333043,3.9729792515265374,4.008034674333043,1701310.0
2013-12-27,4.008034846311831,4.008034846311831,3.978821749447412,3.984664076893676,1597700.0
2013-12-30,4.025562412503861,4.025562412503861,3.972979422001148,3.984664076893676,1768563.0
2013-12-31,3.9846638456192136,4.002192286573734,3.961293953337335,3.99634937561336,1062995.0
2014-01-02,3.990506490864028,4.008034053589398,3.9729786362120953,3.978820962502844,1215705.0
2014-01-03,3.984663988188463,4.013877668255777,3.961294095070421,3.990507191284508,2655985.0
2014-01-06,3.990505492670977,3.996347817500316,3.9525284837581007,3.96713473372118,1641388.0
2014-01-07,3.972978778173992,4.040168598147322,3.967135867821341,3.972978778173992,2940426.0
2014-01-08,4.031404962434778,4.031404962434778,3.9583719401822224,3.972978778173992,2016619.0
2014-01-09,4.008034196803891,4.008034196803891,3.9437656860435992,3.972978778173992,1463264.0
2014-01-10,3.990505492670977,3.990505492670977,3.94376455862436,3.96713473372118,1386390.0
2014-01-13,3.9905072801198,4.010956447924892,3.978821749447412,3.984664076893676,1898082.0
2014-01-14,3.984664394317026,3.984664394317026,3.943766639302115,3.955451295125456,4242169.0
2014-01-15,3.9612935413218353,4.008034196803891,3.9612935413218353,3.972978778173992,4218069.0
2014-01-16,4.002192429770142,4.008034757086347,3.967136422386625,3.990507191284508,2988500.0
2014-01-17,4.002191870304385,4.008034196803891,3.967135867821341,3.972978778173992,2607618.0
2014-01-20,3.9554510568090095,3.967136587708226,3.9262382513041576,3.93208116271708,3662840.0
2014-01-21,3.943766258246333,3.981743283525946,3.9379233470459294,3.9379233470459294,2424263.0
2014-01-22,3.990507191284508,3.996349518600712,3.955450891974377,3.990507191284508,4060319.0
2014-01-23,3.996347817500316,4.0430890434734215,3.94376455862436,3.96713473372118,5479852.0
2014-01-24,4.008034564790481,4.051854498935849,3.984663797013871,4.043090570492095,4365360.0
2014-01-28,4.013877503229573,4.066460782326411,4.008034592300367,4.025562157381579,5068006.0
2014-01-29,4.0489332198519365,4.0635400603476,4.028484051855279,4.0489332198519365,3395373.0
2014-01-30,4.037247708849759,4.037247708849759,3.990507048506191,3.99634937561336,4303155.0
2014-01-31,4.013877735694943,4.051854761411327,3.9963495857453792,4.037247921132253,2897423.0
2014-02-03,4.048933682398644,4.0547760105670605,4.002193013564721,4.013878253754865,1836355.0
2014-02-04,3.9612935413218353,3.990506633452228,3.9466867033300654,3.972978778173992,4573149.0
2014-02-05,3.961294320161192,3.978821886958991,3.9437664614367622,3.9437664614367622,3042888.0
2014-02-06,3.978821886958991,3.978821886958991,3.926238310785703,3.9437664614367622,2697140.0
2014-02-07,3.9320793251127073,3.96713473372118,3.923315399978966,3.96713473372118,2455399.0
2014-02-10,3.9729798829261167,3.9788222110501774,3.932081542571114,3.949609110796605,3078599.0
2014-02-11,3.9437664614367622,3.961294320161192,3.920395983137523,3.9437664614367622,2580284.0
2014-02-12,3.9612941832553816,3.984664076893676,3.937923413837227,3.984664076893676,3025665.0
2014-02-13,4.002192429770142,4.019719995571981,3.990507191284508,3.990507191284508,4668040.0
2014-02-14,4.043090619810133,4.043090619810133,3.967136280444504,3.99634937561336,5256673.0
2014-02-17,4.019720671164188,4.072304545113899,4.008035430714622,4.0664616329624526,5995210.0
2014-02-18,4.083989522017796,4.083989522017796,4.043091183083542,4.072304282322294,1832596.0
2014-02-19,4.0956728379686105,4.101516039758057,4.060617422277062,4.083988185949008,3334197.0
2014-02-20,4.054774771424346,4.078145536589166,4.043090118658354,4.078145536589166,3133818.0
2014-02-21,4.113201275630756,4.113201275630756,4.07230295007631,4.083988185949008,7656785.0
2014-02-24,4.107358987032533,4.130729462312866,4.083988803678791,4.113201897779208,7451238.0
2014-02-25,4.142415019392995,4.142415019392995,4.072303593086323,4.095673484668693,3545547.0
2014-02-26,4.113202742755374,4.1365729309100585,4.107359830808387,4.130730310889724,5799840.0
2014-02-27,4.11320206851688,4.124886722788888,4.078146062214624,4.08983130033984,3286585.0
2014-02-28,4.1365729309100585,4.159943410991396,4.113202742755374,4.130730310889724,3786105.0
2014-03-03,4.148257018688345,4.177470110675489,4.1190439267012025,4.177470110675489,2867119.0
2014-03-04,4.183313404741448,4.206683296621778,4.171628166874686,4.194998058755014,2939209.0
2014-03-05,4.206682569080225,4.247581186467118,4.180391080353694,4.200840243083866,4084267.0
2014-03-06,4.212526786756928,4.212526786756928,4.17454917724619,4.183313690097311,2311939.0
2014-03-07,4.206682892443708,4.212526094668871,4.186233728141629,4.206682892443708,1622763.0
2014-03-10,4.2008406584474,4.230053750950414,4.189155421446194,4.224210840523234,4809988.0
2014-03-11,4.2475828330555725,4.259268073431204,4.224212060377647,4.2475828330555725,3576350.0
2014-03-12,4.230054972492124,4.2475828330555725,4.183314302916258,4.2475828330555725,3375378.0
2014-03-13,4.265110401692359,4.273874915827404,4.230054972492124,4.2475828330555725,5423502.0
2014-03-14,4.235896220360651,4.241739130984856,4.194997889477323,4.218368656194382,3174060.0
2014-03-17,4.200840461020637,4.2534243169813575,4.189155224568602,4.24173878860276,3160858.0
2014-03-18,4.253425745170049,4.270953313806836,4.230054972492124,4.2475828330555725,11388569.0
2014-03-19,4.253425196059279,4.270952762433284,4.241739665265571,4.265109851073118,5618556.0
2014-03-20,4.189155347470346,4.224210765928347,4.159942255483203,4.177470110675489,7168730.0
2014-03-21,4.183313235935258,4.218368656194382,4.16578479598923,4.218368656194382,4641776.0
2014-03-24,4.194997735952392,4.224210828371369,4.177470172427583,4.189155409395172,3769405.0
2014-03-25,4.171627766064713,4.206682892443708,4.168706164952132,4.206682892443708,4433076.0
2014-03-26,4.253425196059279,4.276795089940203,4.235896753905405,4.265109851073118,5192867.0
2014-03-27,4.253424330605024,4.297243383587381,4.238817493066632,4.276794219730822,4911776.0
2014-03-28,4.2826386121068,4.294323267990665,4.227133431428678,4.235897069304898,6032890.0
2014-03-31,4.2534243169813575,4.282637408111444,4.24173878860276,4.24173878860276,2306222.0
2014-04-01,4.2300544199450565,4.241739658794314,4.19207768561159,4.2300544199450565,3112353.0
2014-04-02,4.259266843453428,4.259266843453428,4.21544691277233,4.224210840523234,1936672.0
2014-04-03,4.24173878860276,4.247581406828777,4.230053552150725,4.24173878860276,3449350.0
2014-04-04,4.241739405057316,4.282638030509824,4.235896494055582,4.270952500432959,3452952.0
2014-04-07,4.235896220360651,4.247581749682475,4.215447054918987,4.218368656194382,3042120.0
2014-04-08,4.206682972919984,4.23589606533896,4.177470172427583,4.189155409395172,4079364.0
2014-04-09,4.230054248705373,4.265109671907423,4.218369010329153,4.253425017384424,2829628.0
2014-04-10,4.335221639812732,4.364434739376249,4.282638644451695,4.300166212263159,3686062.0
2014-04-11,4.265109485955591,4.282637926608931,4.189155731748231,4.194998058755014,4540539.0
2014-04-14,4.194998633301929,4.200841544962153,4.124887196498892,4.124887196498892,2532676.0
2014-04-15,4.148258170950726,4.174549669115578,4.124887398942738,4.130730310889724,3992173.0
2014-04-16,4.171627445395882,4.206682569080225,4.148256681777709,4.200840243083866,3996981.0
2014-04-17,4.218368315698689,4.247581406828777,4.200840461020637,4.24173878860276,3427693.0
2014-04-22,4.253425017384424,4.273874184542809,4.235896575966873,4.253425017384424,4204278.0
2014-04-23,4.282638846109128,4.282638846109128,4.23589730075328,4.2475828330555725,3805020.0
2014-04-24,4.2475828330555725,4.2475828330555725,4.2475828330555725,4.2475828330555725,0.0
2014-04-28,4.2475828330555725,4.2475828330555725,4.2475828330555725,4.2475828330555725,0.0
2014-04-29,4.2475828330555725,4.2475828330555725,4.2475828330555725,4.2475828330555725,0.0
2014-04-30,4.2475828330555725,4.2475828330555725,4.2475828330555725,4.2475828330555725,0.0
2014-05-01,4.187259002865543,4.222794356127335,4.139878434540943,4.222794356127335,18359865.0
2014-05-02,4.222794274306852,4.234639489140149,4.181336314316942,4.2050264520569085,9257453.0
2014-05-05,4.234639489140149,4.237600792848473,4.187258921733591,4.2050264520569085,4864713.0
2014-05-06,4.222794274306852,4.228716881723502,4.193181529150239,4.2050264520569085,2505672.0
2014-05-07,4.193181610396947,4.222794356127335,4.175413787802735,4.222794356127335,4563012.0
2014-05-08,4.264251406429884,4.270174012696711,4.225754757622084,4.228716060755497,3594270.0
2014-05-09,4.228716436373803,4.252406571618829,4.202064997732325,4.246483964825924,2954741.0
2014-05-12,4.258328825950119,4.270174038555502,4.2287160863632325,4.270174038555502,3497130.0
2014-05-13,4.317554651840255,4.3234772574172045,4.246483092990329,4.258328304144228,6483792.0
2014-05-14,4.293864667629296,4.299787273810519,4.273135254068445,4.287941477594939,3755147.0
2014-05-15,4.287942343460586,4.31163335682255,4.270174813255677,4.299788142068194,5702933.0
2014-05-16,4.317555464001454,4.36493573367652,4.305710250619391,4.329400385456924,6399528.0
2014-05-19,4.3530909021849125,4.364935823885178,4.311632946417488,4.311632946417488,3649745.0
2014-05-20,4.317555519694094,4.341245654837208,4.276096980395505,4.341245654837208,3649362.0
2014-05-21,4.347168261604636,4.347168261604636,4.296826396008097,4.341245654837208,8349467.0
2014-05-22,4.370857462383747,4.430083225470658,4.364934856882403,4.376780067885092,6673385.0
2014-05-23,4.3945493398212,4.415278174014562,4.364936302506929,4.388626732358347,10610024.0
2014-05-26,4.40639280346528,4.40639280346528,4.353089937806247,4.376780067885092,2199135.0
2014-05-27,4.382704134702388,4.403432968942132,4.353091389248483,4.353091389248483,2855661.0
2014-05-28,4.347168205530019,4.35901341891208,4.305710250619391,4.329400385456924,6642258.0
2014-05-29,4.370858385716172,4.424161554561894,4.3471682506328495,4.412316341056935,7615070.0
2014-05-30,4.441929493152848,4.441929493152848,4.388626322887124,4.400471536707641,10748962.0
2014-06-02,4.412316796937989,4.459697363926596,4.406394189573585,4.4478521491977885,5404285.0
2014-06-03,4.489309729919458,4.489309729919458,4.409355121101507,4.430084245127362,7880837.0
2014-06-04,4.4004710690282405,4.441929021067321,4.4004710690282405,4.4360064147865135,6983364.0
2014-06-05,4.4360064147865135,4.453773941702365,4.424161202224899,4.4360064147865135,7134278.0
2014-06-06,4.441929833760009,4.459697363926596,4.430084619031201,4.4478521491977885,3753075.0
2014-06-10,4.50115536911229,4.513000583960997,4.474503927629326,4.495232761687936,6077923.0
2014-06-11,4.501154847490678,4.507077454228684,4.459696892251234,4.483387027276661,4537097.0
2014-06-12,4.507076200543823,4.5366889340702015,4.501153595453245,4.512998805634402,5656290.0
2014-06-13,4.483387104819585,4.545574184717612,4.453774362543982,4.536690274456951,6148096.0
2014-06-16,4.512998805634402,4.524843723889045,4.501153595453245,4.512998805634402,5447535.0
2014-06-17,4.536689919453106,4.601838005746803,4.518922392248723,4.595915691296393,6350151.0
2014-06-18,4.5899933875929575,4.5899933875929575,4.518922690235727,4.524845005076666,9433753.0
2014-06-19,4.471542271681609,4.542612971322165,4.453774450808167,4.518922835417515,10179107.0
2014-06-20,4.536690712209721,4.560380849930785,4.501155359664812,4.530768104797799,10025109.0
2014-06-23,4.57222562967401,4.57222562967401,4.495232324498745,4.501154931347088,5243630.0
2014-06-24,4.507077587373075,4.554458150750202,4.483387159721209,4.548535543837236,4197304.0
2014-06-25,4.513000133093406,4.572225617566814,4.489309705762764,4.572225617566814,6929708.0
2014-06-26,4.608609186462382,4.620737176165199,4.55403353169535,4.614673181313791,8121434.0
2014-06-27,4.584353230654641,4.5964809207335255,4.52371358467771,4.52371358467771,3906344.0
2014-06-30,4.511585695139639,4.517649689760546,4.469138031688917,4.481266020930733,8355174.0
2014-07-01,4.54190539289253,4.632864410004883,4.535841398639249,4.620736720393938,8005115.0
2014-07-02,4.699569569344183,4.729889251530727,4.6813775806948295,4.723825255314276,6917057.0
2014-07-03,4.729888441902697,4.742016432259619,4.693504769727595,4.693504769727595,11452405.0
2014-07-04,4.681376065135507,4.681376065135507,4.605576734760739,4.620736720393938,5089509.0
2014-07-07,4.620737510782386,4.644993193048883,4.608609520201303,4.638929197758343,3637463.0
2014-07-08,4.638929197758343,4.651057188339425,4.614673515491845,4.638929197758343,3279816.0
2014-07-09,4.632864978867468,4.632864978867468,4.554033641686477,4.5782896216779525,5079473.0
2014-07-10,4.620737148239418,4.669248508966214,4.584353478246499,4.596481168980376,7561260.0
2014-07-11,4.584353387680138,4.66318472092338,4.584353387680138,4.644992736838492,3497703.0
2014-07-14,4.681377218172031,4.69350520966575,4.660153531953713,4.675313222425171,2507617.0
2014-07-15,4.69350520966575,4.69653720753918,4.638929546839706,4.675313222425171,2463610.0
2014-07-16,4.693504769727595,4.717760451545776,4.675312784192213,4.693504769727595,2919818.0
2014-07-17,4.717760885306316,4.781433139429972,4.669249218314033,4.669249218314033,5371140.0
2014-07-18,4.67531337222048,4.687441364102776,4.651057687351591,4.6631856792338855,3530789.0
2014-07-21,4.717760451545776,4.717760451545776,4.681376779370675,4.693504769727595,3249928.0
2014-07-22,4.693505102633534,4.723824781780722,4.687441107024959,4.717760786172148,3944229.0
2014-07-23,4.723824773256273,4.735952764451534,4.681377102968536,4.71169678206101,3518503.0
2014-07-24,4.717760460513031,4.754144132757289,4.693504778648747,4.699568773838734,2188421.0
2014-07-25,4.723824437722224,4.729888432889129,4.669248780115744,4.687440765616457,3322594.0
2014-07-28,4.6692487890137535,4.711696456367315,4.6692487890137535,4.693504769727595,4916155.0
2014-07-29,4.723825255314276,4.745049242071856,4.699569569344183,4.723825255314276,2959269.0
2014-07-30,4.735953030028514,4.784465296425656,4.720793040184312,4.784465296425656,4261246.0
2014-07-31,4.729888777389296,4.751112463123622,4.681377111416386,4.717760786172148,7389044.0
2014-08-01,4.669248893025576,4.687440878966201,4.644993210667078,4.651057205980619,3990617.0
2014-08-04,4.657121183629966,4.663185178920507,4.632865202467801,4.638929197758343,2820916.0
2014-08-05,4.651056823417576,4.690472490817873,4.596481168980376,4.596481168980376,5412537.0
2014-08-06,4.626801854241675,4.68744121391889,4.623769856368246,4.675313222425171,7838386.0
2014-08-07,4.681376779370675,4.757176121310108,4.675312784192213,4.693504769727595,5764352.0
2014-08-08,4.699568869593284,4.711696561324699,4.651057205980619,4.651057205980619,4952080.0
2014-08-11,4.68744121391889,4.699569205412609,4.657121534080283,4.675313222425171,4631813.0
2014-08-12,4.699569353298129,4.790529292363337,4.693505357360449,4.784465296425656,6485411.0
2014-08-13,4.760209312674935,4.796592989405319,4.748081021903874,4.784465296425656,4209827.0
2014-08-14,4.80872097305536,4.811752971019014,4.75414471081389,4.778401292314518,5190886.0
2014-08-15,4.790528835505804,4.820848513407017,4.778400844787051,4.790528835505804,3428003.0
2014-08-18,4.83903994740197,4.8541999350072125,4.814784266129236,4.845103942444067,2895046.0
2014-08-19,4.881487066296439,4.899679049382329,4.84510339902028,4.899679049382329,5286174.0
2014-08-20,4.93606361880668,4.93606361880668,4.851168280014393,4.875423962999757,5505811.0
2014-08-21,4.929999275242118,4.936063270284214,4.82691225621343,4.845103942444067,7283694.0
2014-08-22,4.881487154989294,4.881487154989294,4.851167481524215,4.851167481524215,5166527.0
2014-08-25,4.8572333457593135,4.869361339372195,4.851169348952872,4.8572333457593135,7034755.0
2014-08-26,4.857231932528262,4.869359922612456,4.832975952359872,4.845103942444067,7574443.0
2014-08-27,4.863296892705086,4.884520580668671,4.857232896459571,4.869360888950599,4424852.0
2014-08-28,4.857231839641035,4.899679505228313,4.851167844714904,4.893615510302181,8537408.0
2014-08-29,4.91180795318884,4.936063636259968,4.887551971222033,4.887551971222033,7599037.0
2014-09-01,4.936063556514956,4.966383234587954,4.911807873835692,4.948191547302423,2962921.0
2014-09-02,4.948190944504473,4.972446624228865,4.929998960539453,4.966382629573857,2974020.0
2014-09-03,4.985,5.025,4.97,5.015,3489108.0
2014-09-04,5.025,5.045,4.985,4.995,3376751.0
2014-09-05,5.005,5.015,4.93,4.93,4114508.0
2014-09-08,4.93,4.965,4.91,4.955,3290848.0
2014-09-09,4.965,4.97,4.905,4.93,3759290.0
2014-09-10,4.885,4.91,4.835,4.84,4769476.0
2014-09-11,4.825,4.85,4.81,4.825,5204225.0
2014-09-12,4.795,4.805,4.735,4.755,5826124.0
2014-09-15,4.78,4.78,4.685,4.71,4518824.0
2014-09-16,4.74,4.74,4.645,4.645,5759825.0
2014-09-17,4.675,4.675,4.595,4.595,6602817.0
2014-09-18,4.635,4.645,4.6,4.635,5668677.0
2014-09-19,4.675,4.685,4.64,4.655,6190320.0
2014-09-22,4.67,4.67,4.615,4.645,4778612.0
2014-09-23,4.61,4.65,4.57,4.65,6139892.0
2014-09-24,4.615,4.685,4.615,4.67,4227039.0
2014-09-25,4.725,4.725,4.655,4.685,4576156.0
2014-09-26,4.655,4.67,4.645,4.655,4476372.0
2014-09-29,4.65,4.665,4.62,4.645,2659814.0
2014-09-30,4.665,4.68,4.635,4.68,5369243.0
2014-10-01,4.6,4.685,4.57,4.685,3591995.0
2014-10-02,4.665,4.71,4.665,4.685,3837202.0
2014-10-03,4.665,4.735,4.665,4.72,3647673.0
2014-10-06,4.845,4.845,4.705,4.725,1218235.0
2014-10-07,4.75,4.75,4.665,4.725,4794070.0
2014-10-08,4.71,4.77,4.685,4.755,4376487.0
2014-10-09,4.865,4.865,4.755,4.76,3201452.0
2014-10-10,4.675,4.755,4.675,4.705,3650501.0
2014-10-13,4.625,4.7,4.625,4.685,2568814.0
2014-10-14,4.67,4.7,4.655,4.675,3203432.0
2014-10-15,4.71,4.815,4.685,4.815,5870641.0
2014-10-16,4.67,4.785,4.67,4.78,5068216.0
2014-10-17,4.825,4.825,4.78,4.805,3328650.0
2014-10-20,4.835,4.835,4.795,4.805,2893195.0
2014-10-21,4.795,4.815,4.79,4.815,3611350.0
2014-10-22,4.84,4.855,4.84,4.85,5114303.0
2014-10-23,4.9,4.9,4.835,4.865,3062706.0
2014-10-24,4.895,4.92,4.85,4.88,3341690.0
2014-10-27,4.93,4.94,4.905,4.91,2581523.0
2014-10-28,4.88,4.905,4.875,4.895,2414283.0
2014-10-29,4.925,4.93,4.875,4.88,2096853.0
2014-10-30,4.895,4.905,4.865,4.875,3644413.0
2014-10-31,4.91,4.93,4.9,4.93,4198174.0
2014-11-03,4.925,4.94,4.91,4.93,2789565.0
2014-11-04,4.95,5.05,4.945,4.97,4101928.0
2014-11-05,4.99,4.995,4.955,4.96,2321639.0
2014-11-06,5.015,5.04,4.96,4.98,4816919.0
2014-11-07,5.02,5.02,4.96,4.985,4040680.0
2014-11-10,4.985,5.01,4.97,4.99,3334468.0
2014-11-11,5.02,5.045,4.99,5.035,4437764.0
2014-11-12,5.05,5.05,5.01,5.015,3776527.0
2014-11-13,5.025,5.045,4.99,5.025,3396712.0
2014-11-14,5.04,5.04,5.01,5.025,2235497.0
2014-11-17,5.04,5.045,4.98,4.985,3361929.0
2014-11-18,4.98,4.995,4.94,4.965,4170422.0
2014-11-19,5.015,5.015,4.97,4.99,3533852.0
2014-11-20,4.815,5.015,4.785,4.99,3260146.0
2014-11-21,4.9,4.98,4.9,4.935,2980232.0
2014-11-24,4.955,4.985,4.925,4.935,3139695.0
2014-11-25,4.96,4.99,4.905,4.905,8907639.0
2014-11-26,4.955,5.02,4.95,5.015,4705732.0
2014-11-27,5.035,5.085,5.025,5.065,4470825.0
2014-11-28,5.08,5.11,5.035,5.04,4751681.0
2014-12-01,5.075,5.11,5.055,5.075,3764789.0
2014-12-02,5.095,5.185,5.055,5.155,5324566.0
2014-12-03,5.1,5.16,5.1,5.135,5114157.0
2014-12-04,5.18,5.22,5.165,5.22,4163876.0
2014-12-05,5.255,5.3,5.22,5.245,3816433.0
2014-12-08,5.275,5.29,5.195,5.195,3430641.0
2014-12-09,5.215,5.245,5.19,5.195,5070831.0
2014-12-10,5.295,5.295,5.125,5.18,2026279.0
2014-12-11,5.155,5.28,5.155,5.235,4769220.0
2014-12-12,5.225,5.3,5.21,5.27,4958531.0
2014-12-15,5.305,5.365,5.26,5.275,3127460.0
2014-12-16,5.28,5.3,5.22,5.22,5179422.0
2014-12-17,5.29,5.31,5.24,5.275,4344401.0
2014-12-18,5.25,5.36,5.22,5.25,5449607.0
2014-12-19,5.275,5.355,5.27,5.305,8795591.0
2014-12-22,5.34,5.425,5.33,5.41,4978006.0
2014-12-23,5.45,5.475,5.355,5.355,5368260.0
2014-12-24,5.4,5.405,5.315,5.355,2251972.0
2014-12-29,5.42,5.445,5.395,5.445,3970804.0
2014-12-30,5.47,5.495,5.355,5.375,1918318.0
2014-12-31,5.32,5.375,5.315,5.34,1941057.0
2015-01-02,5.375,5.435,5.355,5.4,1809522.0
2015-01-05,5.445,5.465,5.4,5.44,2752722.0
2015-01-06,5.44,5.485,5.395,5.45,4006189.0
2015-01-07,5.425,5.445,5.375,5.395,3253328.0
2015-01-08,5.425,5.495,5.42,5.48,2294926.0
2015-01-09,5.495,5.52,5.43,5.465,2803900.0
2015-01-12,5.485,5.505,5.455,5.475,1805164.0
2015-01-13,5.45,5.5,5.45,5.485,1999951.0
2015-01-14,5.505,5.52,5.465,5.495,2921613.0
2015-01-15,5.535,5.605,5.51,5.595,4552265.0
2015-01-16,5.595,5.63,5.55,5.575,3850418.0
2015-01-19,5.6,5.6,5.53,5.545,2209690.0
2015-01-20,5.55,5.61,5.535,5.595,3706433.0
2015-01-21,5.61,5.76,5.605,5.76,3953160.0
2015-01-22,5.785,5.785,5.73,5.765,3023241.0
2015-01-23,5.785,5.8,5.73,5.75,3512299.0
2015-01-27,5.785,5.805,5.75,5.765,4397320.0
2015-01-28,5.785,5.8,5.735,5.745,3048074.0
2015-01-29,5.725,5.755,5.71,5.73,3449494.0
2015-01-30,5.755,5.765,5.725,5.73,3032579.0
2015-02-02,5.705,5.79,5.68,5.785,2788192.0
2015-02-03,5.83,5.84,5.695,5.75,5049310.0
2015-02-04,5.815,5.825,5.74,5.775,4847343.0
2015-02-05,5.785,5.84,5.76,5.805,3785535.0
2015-02-06,5.8,5.835,5.76,5.785,2957336.0
2015-02-09,5.765,5.785,5.73,5.735,3310439.0
2015-02-10,5.76,5.78,5.735,5.76,3482924.0
2015-02-11,5.805,5.84,5.78,5.785,4178747.0
2015-02-12,5.88,5.88,5.745,5.745,6437724.0
2015-02-13,5.85,5.865,5.79,5.81,5204798.0
2015-02-16,5.83,5.835,5.78,5.79,3255501.0
2015-02-17,5.785,5.825,5.77,5.81,2120404.0
2015-02-18,5.865,5.875,5.785,5.8,4384831.0
2015-02-19,5.815,5.83,5.775,5.775,3768162.0
2015-02-20,5.81,5.815,5.71,5.725,3329283.0
2015-02-23,5.75,5.77,5.705,5.735,2921171.0
2015-02-24,5.75,5.79,5.695,5.71,3608659.0
2015-02-25,5.755,5.765,5.635,5.655,5220295.0
2015-02-26,5.645,5.67,5.535,5.55,6188022.0
2015-02-27,5.58,5.72,5.55,5.695,6822455.0
2015-03-02,5.695,5.75,5.695,5.7,3480511.0
2015-03-03,5.75,5.785,5.68,5.755,5593952.0
2015-03-04,5.81,5.825,5.72,5.805,4737096.0
2015-03-05,5.825,5.84,5.785,5.825,3942925.0
2015-03-06,5.83,5.875,5.78,5.81,4266068.0
2015-03-09,5.785,5.785,5.6,5.61,4592076.0
2015-03-10,5.655,5.67,5.625,5.655,4042684.0
2015-03-11,5.63,5.76,5.625,5.72,2886742.0
2015-03-12,5.75,5.79,5.7,5.75,3290879.0
2015-03-13,5.775,5.78,5.67,5.705,2437497.0
2015-03-16,5.675,5.7,5.635,5.675,2271473.0
2015-03-17,5.725,5.795,5.7,5.785,3952636.0
2015-03-18,5.785,5.86,5.745,5.86,3827846.0
2015-03-19,5.99,6.025,5.93,5.96,7218274.0
2015-03-20,5.99,5.99,5.93,5.955,4053538.0
2015-03-23,5.975,5.975,5.88,5.925,2821726.0
2015-03-24,5.965,6.0,5.745,5.96,2749133.0
2015-03-25,6.015,6.035,5.935,5.965,2567113.0
2015-03-26,5.935,5.95,5.86,5.865,2867365.0
2015-03-27,5.91,6.03,5.875,6.03,4217409.0
2015-03-30,5.95,6.005,5.94,5.99,4073523.0
2015-03-31,6.065,6.115,5.91,5.93,7802784.0
2015-04-01,5.86,5.965,5.855,5.93,4399846.0
2015-04-02,5.985,5.985,5.9,5.93,3240085.0
2015-04-07,5.985,6.06,5.94,5.96,5490081.0
2015-04-08,5.975,6.045,5.96,6.015,2919903.0
2015-04-09,6.08,6.08,5.995,6.005,2111132.0
2015-04-10,6.095,6.095,6.05,6.085,2856545.0
2015-04-13,6.09,6.12,6.055,6.095,1931990.0
2015-04-14,6.155,6.185,6.115,6.18,3872821.0
2015-04-15,6.19,6.21,6.14,6.17,3662362.0
2015-04-16,6.22,6.23,6.14,6.16,2417443.0
2015-04-17,6.155,6.18,6.08,6.08,3932453.0
2015-04-20,6.045,6.085,6.025,6.055,4202724.0
2015-04-21,6.115,6.14,6.055,6.105,2552062.0
2015-04-22,6.145,6.16,6.08,6.115,4028737.0
2015-04-23,6.095,6.13,6.045,6.11,2702426.0
2015-04-24,6.16,6.26,6.14,6.22,4302901.0
2015-04-27,6.245,6.28,6.2,6.235,2372836.0
2015-04-28,6.265,6.27,6.17,6.195,2930644.0
2015-04-29,6.19,6.205,6.11,6.115,4556464.0
2015-04-30,6.13,6.18,6.035,6.17,5159685.0
2015-05-01,6.19,6.215,6.135,6.215,3538834.0
2015-05-04,6.245,6.345,6.235,6.29,4993005.0
2015-05-05,6.375,6.485,6.335,6.4,7675146.0
2015-05-06,6.32,6.345,6.23,6.235,10714866.0
2015-05-07,6.11,6.16,6.015,6.04,11541304.0
2015-05-08,6.085,6.11,6.055,6.06,4428271.0
2015-05-11,6.145,6.165,6.045,6.065,4301119.0
2015-05-12,6.035,6.08,5.99,6.07,5948146.0
2015-05-13,6.12,6.155,6.055,6.115,5270619.0
2015-05-14,6.035,6.13,6.025,6.105,5776850.0
2015-05-15,6.195,6.265,6.18,6.265,6240565.0
2015-05-18,6.315,6.335,6.22,6.245,3212923.0
2015-05-19,6.27,6.27,6.17,6.195,3873592.0
2015-05-20,6.195,6.36,6.18,6.36,4497754.0
2015-05-21,6.41,6.46,6.365,6.41,6242021.0
2015-05-22,6.45,6.46,6.365,6.375,3215778.0
2015-05-25,6.41,6.59,6.385,6.525,4359120.0
2015-05-26,6.55,6.58,6.51,6.535,3388838.0
2015-05-27,6.49,6.515,6.365,6.375,8009560.0
2015-05-28,6.375,6.395,6.28,6.31,7566704.0
2015-05-29,6.375,6.42,6.325,6.325,9384836.0
2015-06-01,6.285,6.37,6.24,6.295,5596316.0
2015-06-02,6.415,6.415,6.205,6.23,5525359.0
2015-06-03,6.195,6.255,6.175,6.255,6105893.0
2015-06-04,6.235,6.265,6.095,6.105,6961036.0
2015-06-05,6.155,6.255,6.12,6.165,3165688.0
2015-06-09,6.22,6.27,6.165,6.195,4293764.0
2015-06-10,6.255,6.255,6.085,6.115,4147300.0
2015-06-11,6.095,6.115,6.025,6.095,6179518.0
2015-06-12,6.095,6.165,6.09,6.145,3408106.0
2015-06-15,6.11,6.215,6.095,6.21,3982720.0
2015-06-16,6.235,6.27,6.17,6.19,3534431.0
2015-06-17,6.245,6.245,6.185,6.215,4231421.0
2015-06-18,6.22,6.245,6.14,6.17,5217389.0
2015-06-19,6.19,6.32,6.19,6.27,5264213.0
2015-06-22,6.285,6.295,6.215,6.235,3536188.0
2015-06-23,6.32,6.35,6.22,6.265,5764482.0
2015-06-24,6.315,6.315,6.235,6.245,3314533.0
2015-06-25,6.25,6.26,6.17,6.17,5093435.0
2015-06-26,6.115,6.145,6.045,6.075,5302258.0
2015-06-29,6.03,6.03,5.86,5.875,7821589.0
2015-06-30,5.905,5.94,5.87,5.925,6822386.0
2015-07-01,5.94,6.195,5.94,6.195,8639363.0
2015-07-02,6.18,6.295,6.145,6.285,6152030.0
2015-07-03,6.31,6.36,6.175,6.275,3880624.0
2015-07-06,6.115,6.265,6.11,6.195,2918869.0
2015-07-07,6.25,6.37,6.25,6.29,6646158.0
2015-07-08,6.245,6.29,6.18,6.195,3729526.0
2015-07-09,6.15,6.23,6.1,6.16,3592063.0
2015-07-10,6.195,6.24,6.15,6.15,3387653.0
2015-07-13,6.1,6.26,6.065,6.16,2565265.0
2015-07-14,6.25,6.25,6.15,6.185,3222553.0
2015-07-15,6.26,6.27,6.2,6.245,3512601.0
2015-07-16,6.32,6.37,6.27,6.31,5189372.0
2015-07-17,6.34,6.37,6.29,6.335,3411417.0
2015-07-20,6.355,6.365,6.27,6.345,3076210.0
2015-07-21,6.37,6.435,6.31,6.34,3500359.0
2015-07-22,6.31,6.335,6.25,6.25,3271457.0
2015-07-23,6.25,6.3,6.24,6.265,2335037.0
2015-07-24,6.265,6.33,6.23,6.3,2342597.0
2015-07-27,6.335,6.335,6.225,6.245,2854723.0
2015-07-28,6.155,6.265,6.15,6.265,6240974.0
2015-07-29,6.355,6.36,6.27,6.31,3529955.0
2015-07-30,6.275,6.3,6.23,6.3,2953002.0
2015-07-31,6.34,6.355,6.295,6.355,3249531.0
2015-08-03,6.365,6.415,6.355,6.39,3518708.0
2015-08-04,6.415,6.51,6.4,6.45,5943459.0
2015-08-05,6.455,6.47,6.4,6.425,4155583.0
2015-08-06,6.5,6.5,6.4,6.41,4644973.0
2015-08-07,6.32,6.365,6.31,6.315,3670271.0
2015-08-10,6.34,6.45,6.32,6.45,3069842.0
2015-08-11,6.505,6.505,6.27,6.365,5110730.0
2015-08-12,6.335,6.36,6.26,6.27,6551657.0
2015-08-13,6.27,6.33,6.26,6.265,3462942.0
2015-08-14,6.26,6.3,6.22,6.225,4871085.0
2015-08-17,6.23,6.295,6.23,6.245,3415863.0
2015-08-18,6.31,6.31,6.185,6.185,4216105.0
2015-08-19,6.155,6.22,6.155,6.2,3374620.0
2015-08-20,6.2,6.245,6.16,6.225,4659145.0
2015-08-21,6.15,6.2,6.13,6.175,4757727.0
2015-08-24,6.085,6.105,5.96,5.99,7513713.0
2015-08-25,5.94,6.18,5.935,6.15,7602959.0
2015-08-26,6.02,6.13,6.015,6.105,6899713.0
2015-08-27,6.105,6.17,6.085,6.1,6429329.0
2015-08-28,6.09,6.115,6.055,6.09,6703222.0
2015-08-31,6.02,6.17,6.02,6.17,3579472.0
2015-09-01,6.135,6.15,6.06,6.085,5609305.0
2015-09-02,6.09,6.18,6.045,6.18,5742386.0
2015-09-03,6.27,6.27,6.03,6.03,5069178.0
2015-09-04,6.02,6.105,6.02,6.085,3670270.0
2015-09-07,6.09,6.13,6.065,6.1,3044658.0
2015-09-08,6.115,6.175,6.055,6.135,2798304.0
2015-09-09,6.15,6.22,6.145,6.215,3652288.0
2015-09-10,6.115,6.21,6.1,6.16,4421134.0
2015-09-11,6.125,6.155,6.065,6.11,3173807.0
2015-09-14,6.18,6.185,6.125,6.145,2523779.0
2015-09-15,6.145,6.155,6.03,6.06,3840738.0
2015-09-16,6.085,6.18,6.055,6.175,2828322.0
2015-09-17,6.17,6.265,6.13,6.145,3449728.0
2015-09-18,6.085,6.265,6.085,6.205,3986111.0
2015-09-21,6.13,6.175,6.065,6.09,3765244.0
2015-09-22,6.135,6.23,6.125,6.23,3542095.0
2015-09-23,6.18,6.245,6.17,6.2,3345152.0
2015-09-24,6.27,6.345,6.26,6.345,5203612.0
2015-09-25,6.39,6.48,6.39,6.435,5865299.0
2015-09-28,6.435,6.555,6.425,6.54,5792929.0
2015-09-29,6.38,6.425,6.3,6.3,5071756.0
2015-09-30,6.275,6.365,6.275,6.335,5649480.0
2015-10-01,6.275,6.44,6.26,6.41,5498544.0
2015-10-02,6.37,6.45,6.3,6.31,2480500.0
2015-10-05,6.415,6.485,6.37,6.435,2888945.0
2015-10-06,6.485,6.485,6.37,6.385,3132398.0
2015-10-07,6.405,6.425,6.315,6.34,4391952.0
2015-10-08,6.405,6.405,6.215,6.22,4995095.0
2015-10-09,6.31,6.33,6.24,6.285,3908840.0
2015-10-12,6.39,6.39,6.245,6.25,4190018.0
2015-10-13,6.31,6.455,6.27,6.41,5030313.0
2015-10-14,6.425,6.48,6.39,6.455,3727896.0
2015-10-15,6.365,6.37,6.32,6.355,4807289.0
2015-10-16,6.425,6.485,6.37,6.46,3599985.0
2015-10-19,6.46,6.5,6.4,6.435,3265750.0
2015-10-20,6.435,6.55,6.435,6.505,4743341.0
2015-10-21,6.48,6.505,6.44,6.505,3329349.0
2015-10-22,6.46,6.475,6.395,6.46,2570887.0
2015-10-23,6.575,6.645,6.46,6.59,4412203.0
2015-10-26,6.615,6.615,6.52,6.53,3995502.0
2015-10-27,6.565,6.6,6.53,6.59,3085106.0
2015-10-28,6.625,6.695,6.59,6.655,3227902.0
2015-10-29,6.705,6.71,6.57,6.61,2471165.0
2015-10-30,6.66,6.695,6.59,6.655,3999269.0
2015-11-02,6.73,6.775,6.615,6.665,3562610.0
2015-11-03,6.69,6.71,6.59,6.67,2727349.0
2015-11-04,6.725,6.76,6.64,6.69,3161306.0
2015-11-05,6.645,6.685,6.545,6.595,4139888.0
2015-11-06,6.61,6.69,6.56,6.62,3743106.0
2015-11-09,6.55,6.575,6.445,6.485,5009985.0
2015-11-10,6.48,6.485,6.315,6.415,8535661.0
2015-11-11,6.365,6.48,6.355,6.47,3030258.0
2015-11-12,6.44,6.525,6.425,6.475,3220962.0
2015-11-13,6.37,6.48,6.355,6.455,4508064.0
2015-11-16,6.345,6.41,6.34,6.345,3521524.0
2015-11-17,6.405,6.485,6.37,6.485,3264769.0
2015-11-18,6.485,6.525,6.45,6.5,2956686.0
2015-11-19,6.54,6.595,6.47,6.595,4740638.0
2015-11-20,6.595,6.64,6.55,6.61,4226763.0
2015-11-23,6.57,6.635,6.51,6.575,4477167.0
2015-11-24,6.595,6.595,6.595,6.595,0.0
2015-11-25,6.595,6.595,6.595,6.595,0.0
2015-11-26,6.595,6.595,6.595,6.595,0.0
2015-11-27,6.77,6.825,6.635,6.715,7028418.0
2015-11-30,6.715,6.715,6.56,6.625,4617400.0
2015-12-01,6.61,6.655,6.535,6.575,5886745.0
2015-12-02,6.585,6.595,6.44,6.46,3364248.0
2015-12-03,6.425,6.46,6.395,6.425,6870486.0
2015-12-04,6.325,6.35,6.28,6.35,7388405.0
2015-12-07,6.37,6.375,6.325,6.37,7370054.0
2015-12-08,6.365,6.55,6.35,6.52,6729643.0
2015-12-09,6.495,6.585,6.445,6.46,5444745.0
2015-12-10,6.445,6.515,6.425,6.505,6113232.0
2015-12-11,6.45,6.495,6.4,6.435,4591172.0
2015-12-14,6.39,6.48,6.305,6.33,5655753.0
2015-12-15,6.355,6.46,6.3,6.305,5220988.0
2015-12-16,6.39,6.45,6.325,6.35,6715538.0
2015-12-17,6.355,6.53,6.355,6.49,7004809.0
2015-12-18,6.37,6.595,6.355,6.555,6679208.0
2015-12-21,6.53,6.63,6.52,6.625,5769366.0
2015-12-22,6.74,6.74,6.625,6.68,3149457.0
2015-12-23,6.71,6.725,6.61,6.635,2346397.0
2015-12-24,6.7,6.7,6.625,6.68,1643126.0
2015-12-29,6.765,6.81,6.71,6.81,3071612.0
2015-12-30,6.895,6.9,6.83,6.87,3214857.0
2015-12-31,6.84,6.96,6.84,6.855,4082365.0
2016-01-04,6.89,6.955,6.83,6.86,2830692.0
2016-01-05,6.795,6.83,6.75,6.755,2807511.0
2016-01-06,6.725,6.785,6.69,6.765,5041820.0
2016-01-07,6.765,6.815,6.67,6.67,3979355.0
2016-01-08,6.605,6.72,6.58,6.635,4029665.0
2016-01-11,6.55,6.615,6.495,6.615,4423201.0
2016-01-12,6.62,6.73,6.62,6.705,6691408.0
2016-01-13,6.67,6.735,6.655,6.685,5109606.0
2016-01-14,6.605,6.665,6.56,6.635,4052262.0
2016-01-15,6.645,6.705,6.635,6.635,5372394.0
2016-01-18,6.55,6.62,6.55,6.605,5756165.0
2016-01-19,6.605,6.745,6.605,6.735,4992472.0
2016-01-20,6.68,6.87,6.68,6.825,4852775.0
2016-01-21,6.935,6.98,6.855,6.935,5733494.0
2016-01-22,6.91,6.965,6.875,6.925,3139730.0
2016-01-25,6.98,7.065,6.96,7.03,5272727.0
2016-01-27,7.01,7.105,7.005,7.09,4195206.0
2016-01-28,7.07,7.13,7.0,7.085,3874746.0
2016-01-29,7.085,7.1,6.995,7.06,3990786.0
2016-02-01,7.135,7.235,7.11,7.175,5821832.0
2016-02-02,7.155,7.165,7.08,7.115,3484398.0
2016-02-03,7.02,7.11,7.02,7.05,2861492.0
2016-02-04,7.07,7.155,7.07,7.11,3175033.0
2016-02-05,7.07,7.115,7.01,7.105,3350065.0
2016-02-08,7.045,7.135,7.025,7.11,2942275.0
2016-02-09,7.04,7.1,6.98,7.07,4636823.0
2016-02-10,7.085,7.09,6.955,7.04,5211753.0
2016-02-11,6.965,7.175,6.925,7.09,3713887.0
2016-02-12,7.01,7.06,6.98,7.03,4271384.0
2016-02-15,7.005,7.08,6.955,7.08,4775519.0
2016-02-16,7.08,7.145,7.005,7.145,3579725.0
2016-02-17,7.07,7.15,7.065,7.105,4876807.0
2016-02-18,7.175,7.22,7.145,7.185,3879422.0
2016-02-19,7.19,7.22,7.135,7.175,3709985.0
2016-02-22,7.155,7.315,7.155,7.315,3703090.0
2016-02-23,7.34,7.4,7.27,7.335,3475408.0
2016-02-24,7.3,7.38,7.285,7.355,3722304.0
2016-02-25,7.4,7.43,7.34,7.41,3504313.0
2016-02-26,7.375,7.43,7.355,7.41,3071732.0
2016-02-29,7.405,7.51,7.405,7.43,4286917.0
2016-03-01,7.425,7.53,7.425,7.47,4968927.0
2016-03-02,7.495,7.515,7.39,7.405,3797862.0
2016-03-03,7.41,7.43,7.3,7.345,6633259.0
2016-03-04,7.305,7.325,7.2,7.24,5620333.0
2016-03-07,7.215,7.3,7.11,7.15,6425211.0
2016-03-08,7.195,7.23,7.135,7.135,4705575.0
2016-03-09,7.155,7.215,7.135,7.195,5796168.0
2016-03-10,7.38,7.39,7.19,7.255,2784430.0
2016-03-11,7.255,7.355,7.23,7.345,4226091.0
2016-03-14,7.385,7.41,7.27,7.355,4120975.0
2016-03-15,7.36,7.36,7.25,7.27,2529684.0
2016-03-16,7.235,7.255,7.175,7.235,2933093.0
2016-03-17,7.27,7.325,7.25,7.27,3781898.0
2016-03-18,7.32,7.32,7.235,7.235,4684605.0
2016-03-21,7.285,7.325,7.235,7.285,2060625.0
2016-03-22,7.295,7.325,7.215,7.275,3736236.0
2016-03-23,7.305,7.335,7.265,7.305,4202276.0
2016-03-24,7.295,7.4,7.285,7.375,4732774.0
2016-03-29,7.465,7.465,7.275,7.275,2852316.0
2016-03-30,7.335,7.385,7.295,7.36,3668192.0
2016-03-31,7.445,7.47,7.385,7.43,4796017.0
2016-04-01,7.345,7.365,7.27,7.305,4703455.0
2016-04-04,7.32,7.485,7.315,7.365,3689317.0
2016-04-05,7.305,7.365,7.19,7.235,7396526.0
2016-04-06,7.25,7.3,7.165,7.3,5381959.0
2016-04-07,7.32,7.425,7.295,7.425,3869535.0
2016-04-08,7.335,7.345,7.265,7.335,6254088.0
2016-04-11,7.315,7.365,7.295,7.32,4272093.0
2016-04-12,7.275,7.325,7.27,7.32,3192056.0
2016-04-13,7.335,7.365,7.305,7.36,4279572.0
2016-04-14,7.39,7.39,7.23,7.3,4672628.0
2016-04-15,7.32,7.41,7.3,7.39,4393289.0
2016-04-18,7.43,7.63,7.4,7.59,5665976.0
2016-04-19,7.47,7.53,7.36,7.4,7458761.0
2016-04-20,7.47,7.505,7.44,7.495,6434369.0
2016-04-21,7.595,7.615,7.495,7.51,6360463.0
2016-04-22,7.49,7.525,7.41,7.465,4647160.0
2016-04-26,7.56,7.56,7.465,7.525,5423474.0
2016-04-27,7.59,7.59,7.48,7.55,4141264.0
2016-04-28,7.575,7.655,7.56,7.59,7082764.0
2016-04-29,7.63,7.63,7.535,7.58,4928335.0
2016-05-02,7.61,7.7,7.6,7.695,5064534.0
2016-05-03,7.735,7.87,7.705,7.865,5824036.0
2016-05-04,7.905,7.995,7.87,7.905,6024502.0
2016-05-05,7.925,7.935,7.855,7.93,5239734.0
2016-05-06,7.95,8.175,7.895,8.15,8517039.0
2016-05-09,8.075,8.105,8.0,8.1,5659559.0
2016-05-10,8.14,8.14,8.045,8.095,5545885.0
2016-05-11,8.14,8.235,8.095,8.14,5357361.0
2016-05-12,8.08,8.09,7.975,7.995,5866476.0
2016-05-13,8.015,8.045,7.955,7.97,4510456.0
2016-05-16,7.99,8.11,7.99,8.055,3814259.0
2016-05-17,8.1,8.16,8.065,8.12,3883275.0
2016-05-18,8.085,8.11,8.055,8.065,3751710.0
2016-05-19,8.045,8.055,7.91,7.955,4997049.0
2016-05-20,7.89,7.97,7.835,7.87,6171299.0
2016-05-23,7.885,7.91,7.82,7.835,4905711.0
2016-05-24,7.895,7.905,7.805,7.82,4199685.0
2016-05-25,7.915,7.97,7.84,7.885,6663675.0
2016-05-26,7.885,7.925,7.855,7.855,4195854.0
2016-05-27,7.915,7.94,7.825,7.825,6106332.0
2016-05-30,7.855,7.895,7.83,7.845,3001466.0
2016-05-31,7.845,7.9,7.79,7.89,4436073.0
2016-06-01,7.85,7.855,7.79,7.82,4221837.0
2016-06-02,7.79,7.83,7.705,7.74,5380881.0
2016-06-03,7.81,7.845,7.76,7.78,3666121.0
2016-06-06,7.8,7.87,7.795,7.81,5988893.0
2016-06-07,7.805,7.835,7.76,7.81,3427512.0
2016-06-08,7.81,7.835,7.77,7.79,3313829.0
2016-06-09,7.79,7.805,7.74,7.78,2635565.0
2016-06-10,7.735,7.805,7.725,7.785,3237122.0
2016-06-14,7.695,7.805,7.695,7.75,3568256.0
2016-06-15,7.76,7.77,7.685,7.685,4983502.0
2016-06-16,7.53,7.765,7.53,7.695,4518945.0
2016-06-17,7.685,7.735,7.665,7.695,4146925.0
2016-06-20,7.745,7.77,7.62,7.655,4431390.0
2016-06-21,7.665,7.785,7.665,7.76,4518876.0
2016-06-22,7.75,7.78,7.705,7.705,3461855.0
2016-06-23,7.78,7.785,7.725,7.765,2945296.0
2016-06-24,7.79,7.8,7.545,7.595,5328935.0
2016-06-27,7.74,7.85,7.695,7.8,5947662.0
2016-06-28,7.86,7.89,7.75,7.805,5856719.0
2016-06-29,7.86,7.86,7.78,7.79,5580638.0
2016-06-30,7.99,8.06,7.92,8.025,6656250.0
2016-07-01,7.965,8.05,7.93,8.005,4831839.0
2016-07-04,7.98,8.12,7.96,8.105,3565631.0
2016-07-05,8.1,8.125,8.005,8.09,2944015.0
2016-07-06,8.03,8.145,8.02,8.06,3116304.0
2016-07-07,8.08,8.105,8.06,8.09,2525553.0
2016-07-08,8.1,8.125,8.03,8.03,2031062.0
2016-07-11,8.135,8.135,8.06,8.1,2744638.0
2016-07-12,8.16,8.16,8.04,8.04,3562042.0
2016-07-13,8.04,8.07,7.92,7.93,3315122.0
2016-07-14,8.01,8.02,7.79,7.905,6058603.0
2016-07-15,7.945,7.99,7.905,7.98,3791561.0
2016-07-18,7.98,8.025,7.925,8.01,3746169.0
2016-07-19,8.065,8.175,8.03,8.12,5406105.0
2016-07-20,8.155,8.265,8.135,8.245,5203340.0
2016-07-21,8.36,8.455,8.295,8.295,6197903.0
2016-07-22,8.355,8.355,8.275,8.325,2978097.0
2016-07-25,8.36,8.365,8.305,8.355,3092112.0
2016-07-26,8.335,8.345,8.285,8.335,3757468.0
2016-07-27,8.335,8.36,8.26,8.335,3530753.0
2016-07-28,8.335,8.365,8.295,8.365,3232141.0
2016-07-29,8.395,8.445,8.365,8.405,3867732.0
2016-08-01,8.4,8.47,8.385,8.395,2608014.0
2016-08-02,8.295,8.39,8.26,8.26,3786341.0
2016-08-03,8.2,8.235,8.145,8.145,3201855.0
2016-08-04,8.185,8.225,8.14,8.145,2944567.0
2016-08-05,8.145,8.16,8.07,8.09,3796056.0
2016-08-08,8.105,8.125,8.06,8.08,3878818.0
2016-08-09,8.28,8.28,7.93,7.965,6425427.0
2016-08-10,7.97,7.99,7.86,7.91,8791615.0
2016-08-11,7.905,7.95,7.885,7.9,7956736.0
2016-08-12,8.005,8.07,7.97,8.005,5864904.0
2016-08-15,8.005,8.025,7.975,7.985,2944460.0
2016-08-16,7.985,8.005,7.865,7.88,4770358.0
2016-08-17,7.94,7.98,7.91,7.93,2773718.0
2016-08-18,7.93,7.945,7.78,7.79,5074624.0
2016-08-19,7.82,7.885,7.81,7.86,3556207.0
2016-08-22,7.89,7.97,7.87,7.945,3523116.0
2016-08-23,7.99,8.05,7.96,7.985,4066991.0
2016-08-24,8.02,8.02,7.925,7.97,3887561.0
2016-08-25,7.965,7.99,7.92,7.92,3898240.0
2016-08-26,7.945,7.95,7.845,7.845,3228015.0
2016-08-29,7.83,7.845,7.74,7.785,3434214.0
2016-08-30,7.82,7.83,7.705,7.705,4983633.0
2016-08-31,7.74,7.74,7.65,7.67,6369389.0
2016-09-01,7.67,7.73,7.665,7.675,3734391.0
2016-09-02,7.65,7.685,7.535,7.55,5362173.0
2016-09-05,7.575,7.575,7.495,7.515,3756731.0
2016-09-06,7.49,7.55,7.365,7.375,5344028.0
2016-09-07,7.35,7.41,7.28,7.41,9783613.0
2016-09-08,7.43,7.455,7.375,7.43,6122508.0
2016-09-09,7.39,7.415,7.27,7.27,5940168.0
2016-09-12,7.13,7.17,7.06,7.12,9147570.0
2016-09-13,7.135,7.29,7.135,7.22,8431826.0
2016-09-14,7.22,7.27,7.18,7.235,5824135.0
2016-09-15,7.19,7.215,7.09,7.15,7736854.0
2016-09-16,7.18,7.26,7.18,7.26,6194986.0
2016-09-19,7.26,7.26,7.16,7.21,1157034.0
2016-09-20,7.27,7.27,7.095,7.18,5863971.0
2016-09-21,7.23,7.29,7.19,7.26,5183344.0
2016-09-22,7.35,7.35,7.255,7.35,5844192.0
2016-09-23,7.37,7.435,7.28,7.435,7505757.0
2016-09-26,7.43,7.445,7.375,7.43,2930093.0
2016-09-27,7.415,7.515,7.335,7.505,4490762.0
2016-09-28,7.53,7.575,7.475,7.55,5062857.0
2016-09-29,7.645,7.655,7.53,7.655,7452513.0
2016-09-30,7.595,7.645,7.515,7.61,7312277.0
2016-10-03,7.61,7.635,7.49,7.51,3575570.0
2016-10-04,7.465,7.485,7.385,7.465,5632299.0
2016-10-05,7.37,7.385,7.15,7.22,8449451.0
2016-10-06,7.255,7.31,7.155,7.26,4422284.0
2016-10-07,7.295,7.33,7.15,7.18,5967516.0
2016-10-10,7.175,7.215,7.095,7.1,5969780.0
2016-10-11,7.095,7.11,7.035,7.06,9096288.0
2016-10-12,7.03,7.11,6.995,7.11,6561144.0
2016-10-13,7.06,7.15,7.06,7.135,5037517.0
2016-10-14,7.2,7.29,7.2,7.21,4139465.0
2016-10-17,7.195,7.235,7.07,7.095,5080707.0
2016-10-18,7.11,7.12,7.05,7.08,6647492.0
2016-10-19,7.095,7.17,7.085,7.14,5141139.0
2016-10-20,7.25,7.25,7.135,7.17,5001852.0
2016-10-21,7.215,7.22,7.075,7.16,4772573.0
2016-10-24,7.11,7.135,7.03,7.115,4960621.0
2016-10-25,7.175,7.275,7.17,7.255,6453882.0
2016-10-26,7.195,7.2,7.03,7.08,5639680.0
2016-10-27,7.115,7.14,6.95,6.955,4989822.0
2016-10-28,6.93,6.93,6.78,6.86,8907529.0
2016-10-31,6.86,6.96,6.86,6.955,6075722.0
2016-11-01,6.9,7.01,6.9,6.98,3399490.0
2016-11-02,6.895,6.94,6.865,6.93,6412053.0
2016-11-03,6.87,6.93,6.87,6.89,5289804.0
2016-11-04,6.875,6.935,6.815,6.875,3676040.0
2016-11-07,6.915,6.92,6.825,6.86,2716598.0
2016-11-08,6.93,6.935,6.825,6.86,3575762.0
2016-11-09,6.86,6.89,6.655,6.825,10143540.0
2016-11-10,6.695,6.715,6.455,6.62,13035007.0
2016-11-11,6.625,6.645,6.325,6.41,15425802.0
2016-11-14,6.44,6.6,6.44,6.595,10169935.0
2016-11-15,6.555,6.58,6.485,6.58,7273974.0
2016-11-16,6.605,6.615,6.525,6.54,4013728.0
2016-11-17,6.525,6.7,6.525,6.7,6038392.0
2016-11-18,6.7,6.735,6.595,6.64,5513630.0
2016-11-21,6.64,6.675,6.62,6.64,3934708.0
2016-11-22,6.695,6.755,6.68,6.695,6280449.0
2016-11-23,6.705,6.93,6.705,6.915,7633059.0
2016-11-24,6.995,7.02,6.9,6.95,6839963.0
2016-11-25,6.97,7.04,6.93,6.97,3714138.0
2016-11-28,7.035,7.07,7.0,7.0,4070838.0
2016-11-29,7.02,7.03,6.97,6.995,5583835.0
2016-11-30,6.97,7.125,6.97,7.055,6418970.0
2016-12-01,6.98,6.995,6.76,6.78,11703996.0
2016-12-02,6.725,6.795,6.68,6.7,5986051.0
2016-12-05,6.665,6.725,6.615,6.645,6507276.0
2016-12-06,6.645,6.7,6.56,6.695,8968064.0
2016-12-07,6.72,6.775,6.685,6.725,6059004.0
2016-12-08,6.76,6.795,6.7,6.755,4266197.0
2016-12-09,6.785,6.795,6.685,6.715,4917034.0
2016-12-12,6.745,6.8,6.715,6.78,5488138.0
2016-12-13,6.725,6.88,6.725,6.845,6082762.0
2016-12-14,6.95,6.95,6.87,6.895,4594842.0
2016-12-15,6.815,6.855,6.745,6.825,7000991.0
2016-12-16,6.845,6.88,6.8,6.845,5112032.0
2016-12-19,6.895,7.07,6.875,7.015,7292161.0
2016-12-20,7.055,7.06,6.935,6.97,5345886.0
2016-12-21,6.98,6.995,6.88,6.955,5857685.0
2016-12-22,7.0,7.1,6.955,7.08,5629801.0
2016-12-23,7.135,7.14,7.035,7.05,2970821.0
2016-12-28,7.095,7.135,7.035,7.115,3581480.0
2016-12-29,7.115,7.155,7.1,7.135,3619442.0
2016-12-30,7.15,7.185,7.095,7.095,3654814.0
2017-01-03,7.15,7.21,7.13,7.2,5058842.0
2017-01-04,7.125,7.22,7.095,7.135,2876591.0
2017-01-05,7.13,7.145,7.08,7.115,4061983.0
2017-01-06,7.11,7.25,7.11,7.205,3767852.0
2017-01-09,7.21,7.29,7.205,7.245,4513535.0
2017-01-10,7.245,7.26,7.18,7.22,3326365.0
2017-01-11,7.275,7.275,7.2,7.255,1968270.0
2017-01-12,7.3,7.31,7.205,7.22,3186307.0
2017-01-13,7.26,7.26,7.145,7.165,3176214.0
2017-01-16,7.205,7.255,7.11,7.13,2923626.0
2017-01-17,7.125,7.2,7.095,7.115,2763872.0
2017-01-18,7.115,7.155,7.095,7.135,3473927.0
2017-01-19,7.24,7.24,7.125,7.145,3910534.0
2017-01-20,7.115,7.15,7.08,7.135,4048208.0
2017-01-23,7.17,7.22,7.09,7.1,4132702.0
2017-01-24,7.08,7.18,7.075,7.155,4667605.0
2017-01-25,7.11,7.135,7.015,7.025,5938497.0
2017-01-27,7.02,7.06,6.99,7.045,2907787.0
2017-01-30,7.02,7.07,6.99,7.02,3409130.0
2017-01-31,7.02,7.04,7.0,7.015,4188075.0
2017-02-01,7.025,7.115,7.025,7.11,4896569.0
2017-02-02,7.115,7.115,7.02,7.07,5891881.0
2017-02-03,7.115,7.19,7.08,7.165,3483126.0
2017-02-06,7.205,7.225,7.1,7.135,3608512.0
2017-02-07,7.275,7.63,7.205,7.59,9653791.0
2017-02-08,7.57,7.575,7.385,7.44,9412779.0
2017-02-09,7.495,7.54,7.46,7.53,6098951.0
2017-02-10,7.555,7.565,7.46,7.53,5655850.0
2017-02-13,7.565,7.575,7.515,7.54,2954575.0
2017-02-14,7.55,7.585,7.535,7.535,3098530.0
2017-02-15,7.55,7.575,7.495,7.515,3787416.0
2017-02-16,7.495,7.55,7.44,7.48,3886754.0
2017-02-17,7.465,7.55,7.455,7.55,3065565.0
2017-02-20,7.52,7.555,7.49,7.555,3677904.0
2017-02-21,7.565,7.59,7.54,7.585,3510166.0
2017-02-22,7.57,7.66,7.565,7.66,4516332.0
2017-02-23,7.63,7.66,7.585,7.66,3424832.0
2017-02-24,7.63,7.66,7.57,7.645,3091684.0
2017-02-27,7.645,7.675,7.605,7.66,4348080.0
2017-02-28,7.68,7.685,7.585,7.585,4502160.0
2017-03-01,7.595,7.68,7.575,7.68,4405211.0
2017-03-02,7.7,7.715,7.565,7.61,4757203.0
2017-03-03,7.565,7.625,7.55,7.585,2677917.0
2017-03-06,7.585,7.59,7.535,7.555,2450282.0
2017-03-07,7.565,7.65,7.555,7.645,3383146.0
2017-03-08,7.64,7.645,7.575,7.63,2881444.0
2017-03-09,7.57,7.705,7.565,7.665,4099124.0
2017-03-10,7.695,7.695,7.585,7.595,4165286.0
2017-03-13,7.63,7.65,7.53,7.54,3362609.0
2017-03-14,7.565,7.565,7.44,7.475,5904257.0
2017-03-15,7.44,7.55,7.425,7.53,5022128.0
2017-03-16,7.535,7.595,7.51,7.565,4231819.0
2017-03-17,7.625,7.7,7.605,7.65,3867082.0
2017-03-20,7.63,7.685,7.61,7.64,1973237.0
2017-03-21,7.695,7.775,7.63,7.72,4132384.0
2017-03-22,7.7,7.72,7.645,7.68,2877980.0
2017-03-23,7.73,7.84,7.695,7.81,4195688.0
2017-03-24,7.86,7.92,7.825,7.83,5686062.0
2017-03-27,7.825,7.88,7.75,7.84,4417638.0
2017-03-28,7.84,7.96,7.825,7.95,6123488.0
2017-03-29,7.975,8.1,7.955,8.06,6712625.0
2017-03-30,8.08,8.115,8.03,8.06,4661531.0
2017-03-31,8.01,8.09,7.975,8.025,4127337.0
2017-04-03,8.045,8.14,8.005,8.065,4068100.0
2017-04-04,8.09,8.1,8.045,8.06,4278044.0
2017-04-05,8.085,8.115,8.035,8.1,2161035.0
2017-04-06,8.14,8.17,8.05,8.12,3708313.0
2017-04-07,8.14,8.155,8.045,8.14,3516678.0
2017-04-10,8.16,8.195,8.14,8.175,3357535.0
2017-04-11,8.2,8.27,8.145,8.145,4455601.0
2017-04-12,8.14,8.23,8.135,8.225,4409143.0
2017-04-13,8.245,8.32,8.225,8.23,4475958.0
2017-04-18,8.18,8.31,8.18,8.31,5443705.0
2017-04-19,8.28,8.28,8.09,8.175,5984908.0
2017-04-20,8.21,8.25,8.175,8.25,3358399.0
2017-04-21,8.245,8.28,8.2,8.265,3003473.0
2017-04-24,8.285,8.31,8.235,8.31,3531384.0
2017-04-26,8.285,8.315,8.265,8.285,3133920.0
2017-04-27,8.3,8.31,8.245,8.27,2481621.0
2017-04-28,8.29,8.43,8.27,8.39,4690567.0
2017-05-01,8.435,8.54,8.435,8.52,4550369.0
2017-05-02,8.455,8.49,8.42,8.485,3646165.0
2017-05-03,8.53,8.56,8.42,8.47,4269477.0
2017-05-04,8.43,8.53,8.43,8.51,4133702.0
2017-05-05,8.505,8.565,8.43,8.485,3357336.0
2017-05-08,8.505,8.545,8.5,8.52,3854855.0
2017-05-09,8.555,8.555,8.505,8.525,3444598.0
2017-05-10,8.43,8.53,8.415,8.47,6275824.0
2017-05-11,8.455,8.47,8.4,8.415,3730723.0
2017-05-12,8.29,8.375,8.23,8.235,5671875.0
2017-05-15,8.18,8.285,8.125,8.245,4798979.0
2017-05-16,8.25,8.325,8.245,8.305,5182978.0
2017-05-17,8.355,8.36,8.19,8.2,5139534.0
2017-05-18,8.16,8.28,8.14,8.28,4982145.0
2017-05-19,8.235,8.265,8.17,8.175,3967115.0
2017-05-22,8.17,8.3,8.145,8.28,3752239.0
2017-05-23,8.3,8.4,8.285,8.32,3864821.0
2017-05-24,8.345,8.42,8.32,8.355,4802247.0
2017-05-25,8.39,8.47,8.38,8.435,4625361.0
2017-05-26,8.455,8.465,8.4,8.43,3142936.0
2017-05-29,8.49,8.54,8.465,8.505,3840276.0
2017-05-30,8.52,8.525,8.445,8.475,3446835.0
2017-05-31,8.47,8.565,8.465,8.47,4510746.0
2017-06-01,8.525,8.64,8.51,8.585,4968048.0
2017-06-02,8.665,8.705,8.595,8.69,4443544.0
2017-06-05,8.73,8.86,8.72,8.785,4968213.0
2017-06-06,8.8,8.81,8.63,8.655,5428628.0
2017-06-07,8.665,8.67,8.525,8.54,3493969.0
2017-06-08,8.5,8.545,8.455,8.49,3401996.0
2017-06-09,8.465,8.58,8.465,8.545,2621926.0
2017-06-13,8.595,8.65,8.54,8.65,5187253.0
2017-06-14,8.665,8.78,8.655,8.78,5153305.0
2017-06-15,8.775,8.875,8.765,8.83,5445604.0
2017-06-16,8.82,8.86,8.725,8.76,4015062.0
2017-06-19,8.795,8.885,8.765,8.87,3066205.0
2017-06-20,8.855,8.9,8.75,8.75,3399919.0
2017-06-21,8.61,8.69,8.6,8.665,4427793.0
2017-06-22,8.665,8.725,8.61,8.67,3355074.0
2017-06-23,8.73,8.73,8.65,8.665,3128911.0
2017-06-26,8.69,8.725,8.635,8.64,2961549.0
2017-06-27,8.655,8.71,8.565,8.62,2971712.0
2017-06-28,8.59,8.59,8.475,8.52,4420458.0
2017-06-29,8.495,8.56,8.49,8.55,4942537.0
2017-06-30,8.425,8.48,8.3,8.345,7577932.0
2017-07-03,8.32,8.36,8.24,8.24,5556931.0
2017-07-04,8.31,8.345,8.22,8.29,6288012.0
2017-07-05,8.27,8.305,8.155,8.17,4469385.0
2017-07-06,8.165,8.215,8.135,8.15,5433952.0
2017-07-07,8.15,8.17,8.01,8.01,6158079.0
2017-07-10,8.03,8.075,7.975,7.975,5040575.0
2017-07-11,7.96,8.015,7.945,7.96,5607232.0
2017-07-12,7.98,8.01,7.87,7.87,7297494.0
2017-07-13,7.93,8.025,7.92,7.99,6455869.0
2017-07-14,8.03,8.135,8.01,8.13,5043647.0
2017-07-17,8.135,8.15,8.045,8.05,2788345.0
2017-07-18,8.045,8.065,7.92,7.99,4155869.0
2017-07-19,8.01,8.035,7.92,7.945,3676921.0
2017-07-20,7.96,8.17,7.96,8.17,6274772.0
2017-07-21,8.25,8.25,8.115,8.17,5635910.0
2017-07-24,8.115,8.17,8.015,8.12,4313069.0
2017-07-25,8.2,8.24,8.155,8.205,4126555.0
2017-07-26,8.24,8.25,8.095,8.15,3561217.0
2017-07-27,8.165,8.23,8.11,8.185,3136019.0
2017-07-28,8.115,8.15,8.03,8.03,3944020.0
2017-07-31,8.0,8.12,7.975,8.035,2804664.0
2017-08-01,8.01,8.09,8.0,8.08,3997185.0
2017-08-02,8.15,8.195,8.115,8.165,3041786.0
2017-08-03,8.12,8.235,8.08,8.235,4228164.0
2017-08-04,8.23,8.34,8.19,8.31,3165399.0
2017-08-07,8.39,8.44,8.37,8.41,2801343.0
2017-08-08,8.41,8.41,8.115,8.255,6734672.0
2017-08-09,8.235,8.255,8.165,8.2,3350869.0
2017-08-10,8.19,8.24,8.15,8.22,2952304.0
2017-08-11,8.145,8.265,8.085,8.185,4321620.0
2017-08-14,8.185,8.225,8.16,8.18,2746988.0
2017-08-15,8.22,8.285,8.205,8.24,2951155.0
2017-08-16,8.3,8.335,8.205,8.325,3556374.0
2017-08-17,8.385,8.49,8.345,8.49,4459886.0
2017-08-18,8.385,8.43,8.36,8.385,3180512.0
2017-08-21,8.37,8.39,8.275,8.355,2331529.0
2017-08-22,8.405,8.46,8.37,8.44,3208335.0
2017-08-23,8.49,8.49,8.37,8.43,3095535.0
2017-08-24,8.385,8.525,8.37,8.51,3300039.0
2017-08-25,8.465,8.525,8.425,8.48,2216727.0
2017-08-28,8.495,8.51,8.405,8.425,2000499.0
2017-08-29,8.385,8.425,8.345,8.385,2976390.0
2017-08-30,8.43,8.465,8.39,8.445,2395638.0
2017-08-31,8.43,8.58,8.43,8.565,3067173.0
2017-09-01,8.615,8.63,8.535,8.575,2651099.0
2017-09-04,8.56,8.585,8.49,8.565,1975218.0
2017-09-05,8.55,8.56,8.49,8.53,1997425.0
2017-09-06,8.56,8.645,8.535,8.58,2127316.0
2017-09-07,8.63,8.635,8.535,8.585,2157947.0
2017-09-08,8.6,8.63,8.56,8.62,1979522.0
2017-09-11,8.67,8.715,8.65,8.69,2862593.0
2017-09-12,8.75,8.75,8.65,8.67,2198939.0
2017-09-13,8.63,8.675,8.55,8.55,3069879.0
2017-09-14,8.53,8.545,8.425,8.43,3949878.0
2017-09-15,8.445,8.46,8.31,8.31,6041998.0
2017-09-18,8.395,8.445,8.385,8.405,2376165.0
2017-09-19,8.46,8.495,8.425,8.445,3094690.0
2017-09-20,8.42,8.46,8.37,8.455,2702389.0
2017-09-21,8.32,8.46,8.22,8.275,4934044.0
2017-09-22,8.325,8.34,8.22,8.32,2911470.0
2017-09-25,8.335,8.405,8.325,8.37,1864456.0
2017-09-26,8.405,8.44,8.355,8.375,2556029.0
2017-09-27,8.385,8.395,8.285,8.345,2737521.0
2017-09-28,8.31,8.375,8.23,8.345,4531581.0
2017-09-29,8.305,8.37,8.29,8.37,3038531.0
2017-10-02,8.395,8.44,8.345,8.36,2194497.0
2017-10-03,8.335,8.34,8.275,8.31,2741779.0
2017-10-04,8.27,8.325,8.185,8.205,3741475.0
2017-10-05,8.2,8.235,8.185,8.22,2060937.0
2017-10-06,8.275,8.345,8.24,8.335,3420084.0
2017-10-09,8.37,8.42,8.345,8.375,2677899.0
2017-10-10,8.375,8.425,8.3,8.32,2970419.0
2017-10-11,8.345,8.515,8.3,8.495,3498513.0
2017-10-12,8.515,8.595,8.46,8.575,2213477.0
2017-10-13,8.595,8.665,8.58,8.65,3176119.0
2017-10-16,8.69,8.715,8.635,8.68,2764458.0
2017-10-17,8.67,8.705,8.63,8.67,2552193.0
2017-10-18,8.68,8.77,8.68,8.685,3535358.0
2017-10-19,8.705,8.775,8.645,8.665,5383852.0
2017-10-20,8.645,8.75,8.595,8.72,3487041.0
2017-10-23,8.735,8.74,8.62,8.645,3043090.0
2017-10-24,8.665,8.715,8.645,8.645,2354571.0
2017-10-25,8.65,8.665,8.485,8.5,4145144.0
2017-10-26,8.525,8.53,8.425,8.455,3262788.0
2017-10-27,8.49,8.495,8.36,8.455,3656781.0
2017-10-30,8.51,8.62,8.465,8.545,3445011.0
2017-10-31,8.585,8.62,8.515,8.545,5036178.0
2017-11-01,8.56,8.65,8.525,8.56,3508858.0
2017-11-02,8.615,8.7,8.61,8.69,4112863.0
2017-11-03,8.715,8.8,8.69,8.75,3067685.0
2017-11-06,8.775,8.835,8.75,8.825,2768601.0
2017-11-07,8.84,8.905,8.805,8.89,3122279.0
2017-11-08,8.89,8.99,8.875,8.955,2710513.0
2017-11-09,9.01,9.03,8.975,9.015,3252537.0
2017-11-10,9.06,9.095,9.015,9.045,3047900.0
2017-11-13,9.05,9.06,8.855,8.895,3867603.0
2017-11-14,8.825,8.845,8.77,8.825,2594222.0
2017-11-15,8.825,8.835,8.74,8.79,3505047.0
2017-11-16,8.79,8.84,8.735,8.82,3629160.0
2017-11-17,8.835,8.86,8.81,8.825,2301977.0
2017-11-20,8.77,8.855,8.715,8.84,3303599.0
2017-11-21,8.875,8.92,8.82,8.875,3133584.0
2017-11-22,8.94,8.975,8.875,8.91,4215763.0
2017-11-23,8.96,9.0,8.905,8.975,2304395.0
2017-11-24,8.93,8.955,8.82,8.955,3431282.0
2017-11-27,8.945,9.04,8.92,8.965,2240037.0
2017-11-28,8.965,8.965,8.895,8.925,5180992.0
2017-11-29,8.94,8.945,8.82,8.86,3575849.0
2017-11-30,8.875,8.895,8.835,8.84,5328370.0
2017-12-01,8.875,8.905,8.825,8.845,2827044.0
2017-12-04,8.895,8.895,8.785,8.825,2996638.0
2017-12-05,8.77,8.825,8.75,8.8,3791603.0
2017-12-06,8.77,8.8,8.715,8.755,3905704.0
2017-12-07,8.755,8.795,8.73,8.765,4242745.0
2017-12-08,8.775,8.785,8.67,8.7,4804159.0
2017-12-11,8.72,8.735,8.63,8.65,2941566.0
2017-12-12,8.695,8.695,8.695,8.695,0.0
2017-12-13,8.695,8.695,8.695,8.695,0.0
2017-12-14,8.695,8.695,8.695,8.695,0.0
2017-12-15,9.025,9.115,8.875,9.065,12410889.0
2017-12-18,9.12,9.2,9.05,9.2,5855086.0
2017-12-19,9.195,9.285,9.145,9.195,5806272.0
2017-12-20,9.115,9.135,9.06,9.11,3775678.0
2017-12-21,9.035,9.065,8.83,8.89,7330760.0
2017-12-22,8.925,8.925,8.805,8.905,5293637.0
2017-12-27,8.88,9.015,8.83,8.975,3783260.0
2017-12-28,9.04,9.13,8.965,9.085,3562557.0
2017-12-29,9.115,9.12,8.97,9.02,2762968.0
2018-01-02,9.005,9.04,8.965,9.015,2554300.0
2018-01-03,9.07,9.07,8.955,9.04,3432599.0
2018-01-04,9.08,9.08,8.86,8.875,4210241.0
2018-01-05,8.89,8.97,8.845,8.97,4424553.0
2018-01-08,8.985,9.005,8.89,8.925,2844780.0
2018-01-09,8.925,8.985,8.91,8.925,3097946.0
2018-01-10,8.86,8.86,8.665,8.685,6540629.0
2018-01-11,8.62,8.645,8.585,8.635,5112899.0
2018-01-12,8.635,8.655,8.57,8.58,3630325.0
2018-01-15,8.59,8.6,8.47,8.49,4670594.0
2018-01-16,8.47,8.505,8.455,8.49,4258978.0
2018-01-17,8.475,8.55,8.47,8.55,6422141.0
2018-01-18,8.585,8.695,8.555,8.68,6108532.0
2018-01-19,8.63,8.71,8.6,8.7,4049361.0
2018-01-22,8.71,8.775,8.65,8.74,3362867.0
2018-01-23,8.79,8.835,8.75,8.81,2649385.0
2018-01-24,8.855,8.905,8.795,8.845,3337887.0
2018-01-25,8.765,8.765,8.68,8.75,3309729.0
2018-01-29,8.78,8.815,8.7,8.725,3051303.0
2018-01-30,8.63,8.7,8.6,8.62,5560931.0
2018-01-31,8.59,8.745,8.585,8.725,6134607.0
2018-02-01,8.73,8.785,8.715,8.76,3074876.0
2018-02-02,8.605,8.68,8.58,8.66,4035807.0
2018-02-05,8.55,8.58,8.425,8.455,7595209.0
2018-02-06,8.235,8.405,8.215,8.25,9673687.0
2018-02-07,8.345,8.455,8.3,8.41,7760583.0
2018-02-08,8.33,8.475,8.31,8.46,4692458.0
2018-02-09,8.345,8.375,8.29,8.325,5123327.0
2018-02-12,8.295,8.3,8.195,8.235,4326148.0
2018-02-13,8.345,8.375,8.205,8.22,3888169.0
2018-02-14,8.345,8.455,8.325,8.405,4979644.0
2018-02-15,8.425,8.455,8.25,8.275,4671750.0
2018-02-16,8.325,8.48,8.3,8.44,4084055.0
2018-02-19,8.455,8.58,8.435,8.555,3213382.0
2018-02-20,8.555,8.645,8.49,8.62,2679651.0
2018-02-21,8.6,8.605,8.425,8.485,2892940.0
2018-02-22,8.38,8.42,8.265,8.325,6283824.0
2018-02-23,8.34,8.375,8.235,8.29,5721933.0
2018-02-26,8.355,8.395,8.315,8.33,6797662.0
2018-02-27,8.405,8.41,8.22,8.28,8960420.0
2018-02-28,8.3,8.435,8.295,8.405,6786194.0
2018-03-01,8.36,8.445,8.36,8.44,3246559.0
2018-03-02,8.445,8.47,8.42,8.445,3928834.0
2018-03-05,8.42,8.435,8.355,8.375,2594530.0
2018-03-06,8.455,8.485,8.405,8.41,3669119.0
2018-03-07,8.38,8.49,8.38,8.44,2485149.0
2018-03-08,8.47,8.5,8.42,8.455,3691003.0
2018-03-09,8.485,8.605,8.46,8.59,3199075.0
2018-03-12,8.645,8.67,8.615,8.62,2364499.0
2018-03-13,8.615,8.62,8.52,8.585,3121615.0
2018-03-14,8.54,8.6,8.525,8.57,2515163.0
2018-03-15,8.525,8.59,8.46,8.49,3359327.0
2018-03-16,8.525,8.555,8.475,8.485,4141743.0
2018-03-19,8.6,8.61,8.44,8.475,2895452.0
2018-03-20,8.485,8.49,8.315,8.355,5020877.0
2018-03-21,8.365,8.375,8.26,8.31,5141743.0
2018-03-22,8.28,8.29,8.105,8.105,5903492.0
2018-03-23,8.065,8.105,7.985,8.02,6598074.0
2018-03-26,7.985,8.065,7.96,8.02,6602264.0
2018-03-27,8.02,8.195,8.005,8.18,4457543.0
2018-03-28,8.21,8.315,8.2,8.295,6500230.0
2018-03-29,8.31,8.36,8.245,8.29,5316368.0
2018-04-03,8.22,8.235,8.095,8.15,4853681.0
2018-04-04,8.12,8.13,8.025,8.09,4159288.0
2018-04-05,8.035,8.12,8.035,8.09,4656756.0
2018-04-06,8.085,8.14,8.06,8.105,4048348.0
2018-04-09,8.12,8.18,8.09,8.155,3122227.0
2018-04-10,8.15,8.28,8.14,8.265,3313558.0
2018-04-11,8.2,8.265,8.165,8.25,3251604.0
2018-04-12,8.17,8.2,8.1,8.13,4149115.0
2018-04-13,8.135,8.155,8.095,8.115,2141480.0
2018-04-16,8.135,8.185,8.1,8.165,2434251.0
2018-04-17,8.245,8.25,8.17,8.215,3655634.0
2018-04-18,8.245,8.26,8.18,8.21,2506341.0
2018-04-19,8.26,8.26,8.145,8.15,4376023.0
2018-04-20,8.165,8.2,8.12,8.155,2786411.0
2018-04-23,8.165,8.17,8.09,8.13,4544271.0
2018-04-24,8.21,8.325,8.165,8.29,3981154.0
2018-04-26,8.42,8.42,8.315,8.375,7081489.0
2018-04-27,8.42,8.49,8.395,8.485,5499494.0
2018-04-30,8.58,8.6,8.41,8.42,5691445.0
2018-05-01,8.46,8.605,8.435,8.55,5995573.0
2018-05-02,8.55,8.63,8.54,8.6,4507468.0
2018-05-03,8.645,8.78,8.635,8.75,5887693.0
2018-05-04,8.795,8.81,8.58,8.59,4648087.0
2018-05-07,8.67,8.67,8.6,8.635,3477976.0
2018-05-08,8.695,8.78,8.67,8.715,4195381.0
2018-05-09,8.745,8.78,8.705,8.74,4192210.0
2018-05-10,8.745,8.765,8.65,8.67,3729862.0
2018-05-11,8.71,8.725,8.58,8.605,4312311.0
2018-05-14,8.645,8.65,8.585,8.65,2988028.0
2018-05-15,8.645,8.65,8.5,8.52,3322566.0
2018-05-16,8.485,8.485,8.38,8.38,5615076.0
2018-05-17,8.3,8.33,8.115,8.245,7563165.0
2018-05-18,8.245,8.28,8.15,8.275,5402939.0
2018-05-21,8.275,8.36,8.26,8.34,2827186.0
2018-05-22,8.34,8.34,8.26,8.33,2726490.0
2018-05-23,8.355,8.405,8.315,8.38,3468959.0
2018-05-24,8.39,8.58,8.39,8.57,5590133.0
2018-05-25,8.54,8.615,8.54,8.6,3367345.0
2018-05-28,8.63,8.695,8.605,8.63,3520570.0
2018-05-29,8.62,8.645,8.565,8.6,2890481.0
2018-05-30,8.585,8.645,8.525,8.63,2311967.0
2018-05-31,8.71,8.725,8.605,8.615,5216992.0
2018-06-01,8.555,8.58,8.46,8.52,3461023.0
2018-06-04,8.58,8.68,8.555,8.6,3677628.0
2018-06-05,8.585,8.585,8.46,8.475,2842241.0
2018-06-06,8.49,8.615,8.44,8.585,3827622.0
2018-06-07,8.54,8.565,8.475,8.535,3394409.0
2018-06-08,8.505,8.52,8.42,8.47,2593120.0
2018-06-12,8.52,8.66,8.44,8.6,4413019.0
2018-06-13,8.605,8.775,8.605,8.715,4810111.0
2018-06-14,8.67,8.79,8.605,8.65,4093602.0
2018-06-15,8.71,8.875,8.675,8.805,8768943.0
2018-06-18,8.89,8.965,8.855,8.875,4322963.0
2018-06-19,8.89,8.955,8.815,8.815,5397036.0
2018-06-20,8.955,9.005,8.81,8.83,6233485.0
2018-06-21,8.91,8.91,8.785,8.83,5687734.0
2018-06-22,8.905,8.92,8.83,8.86,2885589.0
2018-06-25,8.87,8.885,8.79,8.855,3261310.0
2018-06-26,8.81,8.875,8.765,8.86,3034317.0
2018-06-27,8.825,8.915,8.78,8.855,3062185.0
2018-06-28,8.895,8.94,8.805,8.9,3635416.0
2018-06-29,8.925,8.96,8.865,8.91,4696457.0
2018-07-02,8.93,9.135,8.91,9.005,4574937.0
2018-07-03,9.005,9.11,8.99,9.08,4161593.0
2018-07-04,9.05,9.06,8.915,8.97,3628767.0
2018-07-05,9.015,9.05,8.93,9.0,3042142.0
2018-07-06,8.97,9.045,8.925,9.005,3410212.0
2018-07-09,8.99,8.995,8.915,8.945,3727018.0
2018-07-10,8.94,8.94,8.79,8.83,3905254.0
2018-07-11,8.85,8.9,8.82,8.835,2974443.0
2018-07-12,8.945,8.98,8.93,8.93,4309522.0
2018-07-13,8.93,8.97,8.9,8.93,2147112.0
2018-07-16,8.93,8.94,8.77,8.85,3744301.0
2018-07-17,8.835,8.97,8.835,8.885,2229268.0
2018-07-18,8.93,8.96,8.865,8.915,3011426.0
2018-07-19,8.94,8.94,8.8,8.87,2318093.0
2018-07-20,8.88,8.97,8.88,8.91,2145927.0
2018-07-23,8.91,8.915,8.785,8.815,2716640.0
2018-07-24,8.79,8.845,8.755,8.775,2681793.0
2018-07-25,8.745,8.775,8.64,8.695,3526207.0
2018-07-26,8.68,8.7,8.62,8.685,2664004.0
2018-07-27,8.74,8.835,8.7,8.775,2757638.0
2018-07-30,8.74,8.745,8.64,8.71,2787498.0
2018-07-31,8.715,8.775,8.68,8.71,3321905.0
2018-08-01,8.695,8.725,8.64,8.68,3574832.0
2018-08-02,8.695,8.725,8.635,8.685,2915854.0
2018-08-03,8.71,8.78,8.665,8.76,4243250.0
2018-08-06,8.83,8.9,8.805,8.855,2833949.0
2018-08-07,8.845,8.955,8.715,8.945,3933103.0
2018-08-08,8.91,8.97,8.87,8.895,4858683.0
2018-08-09,8.925,9.0,8.905,8.93,3317956.0
2018-08-10,8.945,8.945,8.855,8.855,2893803.0
2018-08-13,8.83,8.865,8.8,8.82,1750395.0
2018-08-14,8.88,8.88,8.765,8.83,2822482.0
2018-08-15,8.77,8.925,8.74,8.87,3292855.0
2018-08-16,8.925,8.925,8.83,8.855,2725020.0
2018-08-17,8.835,8.9,8.8,8.845,2473921.0
2018-08-20,8.9,8.91,8.82,8.855,2753708.0
2018-08-21,8.83,8.885,8.79,8.845,2113711.0
2018-08-22,8.83,8.865,8.76,8.815,2666036.0
2018-08-23,8.76,8.785,8.67,8.725,3692400.0
2018-08-24,8.805,8.815,8.685,8.7,4110520.0
2018-08-27,8.725,8.84,8.71,8.785,2731975.0
2018-08-28,8.83,8.925,8.805,8.855,3968539.0
2018-08-29,8.87,8.955,8.855,8.855,6472790.0
2018-08-30,8.97,9.05,8.855,8.975,5668534.0
2018-08-31,9.12,9.12,9.12,9.12,0.0
2018-09-03,9.12,9.12,9.12,9.12,0.0
2018-09-04,9.12,9.12,9.12,9.12,0.0
2018-09-05,8.905,8.96,8.77,8.795,14275029.0
2018-09-06,8.785,8.795,8.58,8.64,6347557.0
2018-09-07,8.66,8.665,8.505,8.65,8470910.0
2018-09-10,8.595,8.595,8.53,8.565,4539624.0
2018-09-11,8.535,8.575,8.47,8.575,10054764.0
2018-09-12,8.545,8.62,8.485,8.545,4520366.0
2018-09-13,8.49,8.52,8.41,8.41,4665014.0
2018-09-14,8.52,8.535,8.46,8.5,4067538.0
2018-09-17,8.5,8.625,8.485,8.575,3401721.0
2018-09-18,8.595,8.705,8.58,8.68,5521595.0
2018-09-19,8.665,8.69,8.55,8.61,6905270.0
2018-09-20,8.515,8.565,8.41,8.415,5403378.0
2018-09-21,8.37,8.5,8.35,8.5,10504410.0
2018-09-24,8.505,8.595,8.49,8.535,3710978.0
2018-09-25,8.49,8.505,8.43,8.485,5474220.0
2018-09-26,8.505,8.575,8.43,8.47,4031692.0
2018-09-27,8.52,8.55,8.4,8.41,4484634.0
2018-09-28,8.43,8.545,8.43,8.485,7292726.0
2018-10-01,8.455,8.52,8.435,8.485,1994284.0
2018-10-02,8.46,8.49,8.395,8.415,4542935.0
2018-10-03,8.49,8.5,8.425,8.47,4350904.0
2018-10-04,8.395,8.415,8.27,8.3,6884433.0
2018-10-05,8.365,8.44,8.35,8.41,6119520.0
2018-10-08,8.41,8.455,8.325,8.33,3538312.0
2018-10-09,8.325,8.35,8.21,8.285,4244978.0
2018-10-10,8.285,8.31,8.205,8.28,4343492.0
2018-10-11,8.165,8.325,8.145,8.24,6334826.0
2018-10-12,8.175,8.24,8.07,8.115,6755306.0
2018-10-15,8.075,8.19,8.03,8.15,5591426.0
2018-10-16,8.165,8.195,8.095,8.145,4511568.0
2018-10-17,8.115,8.295,8.105,8.265,3544501.0
2018-10-18,8.35,8.35,8.24,8.31,4884947.0
2018-10-19,8.315,8.36,8.27,8.355,3212444.0
2018-10-22,8.35,8.38,8.285,8.355,5220496.0
2018-10-23,8.325,8.445,8.315,8.41,4443272.0
2018-10-24,8.47,8.53,8.425,8.485,5806885.0
2018-10-25,8.445,8.5,8.365,8.41,4789976.0
2018-10-26,8.33,8.515,8.325,8.505,5502938.0
2018-10-29,8.545,8.615,8.495,8.515,4997056.0
2018-10-30,8.445,8.545,8.445,8.535,2764773.0
2018-10-31,8.605,8.62,8.505,8.575,3854207.0
2018-11-01,8.53,8.565,8.41,8.485,4724681.0
2018-11-02,8.37,8.565,8.365,8.515,3455747.0
2018-11-05,8.545,8.575,8.415,8.415,5735013.0
2018-11-06,8.395,8.57,8.395,8.535,2895691.0
2018-11-07,8.545,8.575,8.44,8.545,4494256.0
2018-11-08,8.635,8.66,8.545,8.595,2743994.0
2018-11-09,8.56,8.66,8.545,8.66,2820780.0
2018-11-12,8.65,8.77,8.635,8.765,3155956.0
2018-11-13,8.755,8.81,8.69,8.755,5847798.0
2018-11-14,8.77,8.83,8.675,8.74,3946453.0
2018-11-15,8.765,8.765,8.68,8.755,4893998.0
2018-11-16,8.675,8.75,8.625,8.665,3420211.0
2018-11-19,8.64,8.675,8.595,8.635,4343579.0
2018-11-20,8.61,8.65,8.53,8.65,5034939.0
2018-11-21,8.56,8.64,8.47,8.605,4285879.0
2018-11-22,8.505,8.595,8.505,8.575,3582606.0
2018-11-23,8.55,8.665,8.55,8.625,1976980.0
2018-11-26,8.62,8.72,8.62,8.695,3944995.0
2018-11-27,8.71,8.77,8.59,8.77,3968740.0
2018-11-28,8.795,8.795,8.66,8.71,3993194.0
2018-11-29,8.71,8.785,8.655,8.69,3657794.0
2018-11-30,8.665,8.725,8.605,8.61,4970976.0
2018-12-03,8.75,8.75,8.595,8.625,3306448.0
2018-12-04,8.64,8.76,8.625,8.72,4388048.0
2018-12-05,8.61,8.83,8.61,8.78,6321267.0
2018-12-06,8.81,8.885,8.765,8.885,6787220.0
2018-12-07,8.945,9.035,8.92,8.97,6416182.0
2018-12-10,8.96,9.035,8.855,8.9,4789728.0
2018-12-11,8.96,8.99,8.9,8.97,3157085.0
2018-12-12,8.975,9.03,8.93,9.02,4021326.0
2018-12-13,9.035,9.05,8.98,9.005,4301706.0
2018-12-14,9.015,9.06,8.985,8.99,3217474.0
2018-12-17,9.02,9.075,8.99,9.045,4916246.0
2018-12-18,8.935,9.015,8.9,8.97,6391629.0
2018-12-19,9.0,9.015,8.885,9.0,4384922.0
2018-12-20,8.975,9.065,8.84,8.845,8929813.0
2018-12-21,8.885,8.92,8.75,8.84,8812027.0
2018-12-24,8.72,8.86,8.71,8.8,2046857.0
2018-12-27,8.805,8.975,8.775,8.975,3509961.0
2018-12-28,9.06,9.115,9.005,9.115,3409769.0
2018-12-31,9.175,9.185,9.035,9.035,2393620.0
2019-01-02,9.005,9.1,8.96,8.96,3767381.0
2019-01-03,8.92,9.07,8.92,8.99,3966467.0
2019-01-04,8.93,9.015,8.93,9.0,3081009.0
2019-01-07,9.0,9.05,8.945,8.99,2729389.0
2019-01-08,9.015,9.045,8.935,8.975,4361068.0
2019-01-09,8.965,9.115,8.965,9.05,3806107.0
2019-01-10,9.085,9.185,9.06,9.185,5431861.0
2019-01-11,9.205,9.215,9.13,9.135,2115226.0
2019-01-14,9.17,9.205,9.13,9.16,3066950.0
2019-01-15,9.115,9.145,9.09,9.135,3623528.0
2019-01-16,9.155,9.24,9.145,9.24,2458017.0
2019-01-17,9.27,9.275,9.155,9.19,2821572.0
2019-01-18,9.225,9.26,9.17,9.2,3294522.0
2019-01-21,9.255,9.26,9.165,9.225,2842327.0
2019-01-22,9.23,9.27,9.19,9.225,1448485.0
2019-01-23,9.225,9.315,9.21,9.27,3880833.0
2019-01-24,9.33,9.345,9.215,9.3,2366501.0
2019-01-25,9.345,9.43,9.345,9.385,3949644.0
2019-01-29,9.345,9.38,9.225,9.34,3766926.0
2019-01-30,9.315,9.355,9.26,9.355,2564344.0
2019-01-31,9.4,9.455,9.345,9.44,3636790.0
2019-02-01,9.465,9.54,9.465,9.47,3230583.0
2019-02-04,9.385,9.435,9.33,9.415,4354244.0
2019-02-05,9.43,9.43,9.33,9.34,6823191.0
2019-02-06,9.4,9.515,9.395,9.495,5630424.0
2019-02-07,9.565,9.61,9.5,9.585,3530206.0
2019-02-08,9.655,9.655,9.555,9.635,3746982.0
2019-02-11,9.68,9.695,9.64,9.665,2933182.0
2019-02-12,9.57,9.58,9.4,9.48,9168401.0
2019-02-13,9.43,9.515,9.41,9.43,5725943.0
2019-02-14,9.425,9.5,9.395,9.455,5552274.0
2019-02-15,9.47,9.515,9.43,9.45,4110212.0
2019-02-18,9.535,9.535,9.42,9.45,3575296.0
2019-02-19,9.5,9.53,9.465,9.495,4340756.0
2019-02-20,9.495,9.55,9.455,9.51,4157127.0
2019-02-21,9.54,9.655,9.485,9.62,6141660.0
2019-02-22,9.62,9.765,9.62,9.735,4119247.0
2019-02-25,9.735,9.735,9.635,9.695,3246808.0
2019-02-26,9.62,9.735,9.585,9.69,4093342.0
2019-02-27,9.655,9.69,9.585,9.625,4618184.0
2019-02-28,9.635,9.72,9.62,9.675,5396047.0
2019-03-01,9.655,9.705,9.64,9.68,4211378.0
2019-03-04,9.76,9.76,9.65,9.695,3915970.0
2019-03-05,9.68,9.69,9.61,9.625,3729951.0
2019-03-06,9.64,9.695,9.61,9.68,3147925.0
2019-03-07,9.75,9.76,9.69,9.69,6101295.0
2019-03-08,9.72,9.76,9.71,9.72,3979458.0
2019-03-11,9.68,9.76,9.68,9.71,3248639.0
2019-03-12,9.765,9.765,9.665,9.665,3277256.0
2019-03-13,9.695,9.72,9.64,9.675,3965696.0
2019-03-14,9.74,9.75,9.685,9.74,3163250.0
2019-03-15,9.74,9.82,9.72,9.81,8964946.0
2019-03-18,9.82,9.87,9.795,9.86,3599555.0
2019-03-19,9.875,9.915,9.81,9.89,4803345.0
2019-03-20,9.905,9.95,9.865,9.915,5465733.0
2019-03-21,9.89,9.945,9.85,9.92,8210048.0
2019-03-22,9.975,10.055,9.945,9.975,4085469.0
2019-03-25,10.005,10.015,9.96,10.0,2610806.0
2019-03-26,10.035,10.145,10.0,10.145,4295048.0
2019-03-27,10.175,10.175,10.085,10.155,5486108.0
2019-03-28,10.155,10.255,10.12,10.245,7716118.0
2019-03-29,10.27,10.295,10.24,10.24,4921772.0
2019-04-01,10.24,10.255,10.12,10.17,4184489.0
2019-04-02,10.215,10.26,10.185,10.23,4087997.0
2019-04-03,10.28,10.385,10.245,10.365,5921704.0
2019-04-04,10.255,10.315,10.17,10.2,7180339.0
2019-04-05,10.145,10.19,10.1,10.105,3244137.0
2019-04-08,10.14,10.21,10.12,10.2,3100957.0
2019-04-09,10.24,10.24,10.16,10.21,3443231.0
2019-04-10,10.255,10.315,10.24,10.295,3953287.0
2019-04-11,10.33,10.385,10.31,10.345,4292529.0
2019-04-12,10.38,10.44,10.37,10.415,3639653.0
2019-04-15,10.415,10.435,10.345,10.365,2520936.0
2019-04-16,10.34,10.38,10.3,10.33,4832399.0
2019-04-17,10.295,10.295,10.175,10.19,5784494.0
2019-04-18,10.285,10.285,10.21,10.23,2265141.0
2019-04-23,10.315,10.38,10.305,10.365,3931109.0
2019-04-24,10.45,10.595,10.425,10.59,5102047.0
2019-04-26,10.61,10.665,10.58,10.65,6053685.0
2019-04-29,10.65,10.66,10.535,10.565,2638193.0
2019-04-30,10.485,10.55,10.41,10.425,5361402.0
2019-05-01,10.47,10.52,10.455,10.465,2884324.0
2019-05-02,10.54,10.54,10.46,10.52,3757514.0
2019-05-03,10.51,10.555,10.505,10.51,3076798.0
2019-05-06,10.52,10.525,10.445,10.495,3514720.0
2019-05-07,10.55,10.57,10.45,10.455,3939805.0
2019-05-08,10.395,10.435,10.375,10.385,3962722.0
2019-05-09,10.315,10.455,10.315,10.425,4698851.0
2019-05-10,10.47,10.555,10.425,10.535,4340406.0
2019-05-13,10.605,10.735,10.57,10.72,6272045.0
2019-05-14,10.705,10.71,10.605,10.62,3902506.0
2019-05-15,10.66,10.675,10.555,10.61,3244383.0
2019-05-16,10.665,10.735,10.61,10.735,3363470.0
2019-05-17,10.9,10.925,10.75,10.82,3933039.0
2019-05-20,10.78,10.78,10.62,10.675,3387403.0
2019-05-21,10.55,10.71,10.55,10.66,4245903.0
2019-05-22,10.665,10.745,10.66,10.69,3610275.0
2019-05-23,10.75,10.765,10.665,10.75,4181369.0
2019-05-24,10.795,10.845,10.67,10.705,3041766.0
2019-05-27,10.705,10.79,10.675,10.745,2488333.0
2019-05-28,10.775,10.825,10.72,10.82,8701999.0
2019-05-29,10.695,10.705,10.595,10.625,4494864.0
2019-05-30,10.625,10.635,10.57,10.62,3631491.0
2019-05-31,10.665,10.815,10.635,10.805,5185307.0
2019-06-03,10.805,10.895,10.78,10.885,4726366.0
2019-06-04,10.99,11.09,10.89,11.09,6257642.0
2019-06-05,11.315,11.315,11.06,11.11,6871605.0
2019-06-06,11.17,11.255,11.0,11.04,4344753.0
2019-06-07,11.09,11.14,10.99,11.06,4919599.0
2019-06-11,11.155,11.385,11.14,11.385,5538570.0
2019-06-12,11.425,11.44,11.265,11.285,5348980.0
2019-06-13,11.455,11.505,11.265,11.38,4868600.0
2019-06-14,11.37,11.395,11.22,11.255,4943679.0
2019-06-17,11.315,11.37,11.28,11.295,4206897.0
2019-06-18,11.295,11.425,11.245,11.425,3396777.0
2019-06-19,11.55,11.62,11.455,11.595,4659107.0
2019-06-20,11.82,11.905,11.715,11.9,7716093.0
2019-06-21,12.085,12.085,11.8,11.835,6764150.0
2019-06-24,11.745,11.83,11.625,11.83,3384336.0
2019-06-25,11.69,11.83,11.66,11.78,3166494.0
2019-06-26,11.79,11.89,11.765,11.86,4201319.0
2019-06-27,11.81,11.865,11.73,11.855,3654452.0
2019-06-28,11.84,11.855,11.675,11.675,3373849.0
2019-07-01,11.675,11.75,11.625,11.64,5621337.0
2019-07-02,11.695,11.695,11.58,11.615,2702323.0
2019-07-03,11.715,11.965,11.67,11.925,4237384.0
2019-07-04,11.96,11.99,11.83,11.98,3594528.0
2019-07-05,12.055,12.19,12.005,12.13,4169089.0
2019-07-08,11.96,12.075,11.895,11.975,3631090.0
2019-07-09,11.905,12.055,11.88,12.02,4324389.0
2019-07-10,12.21,12.29,12.14,12.18,4457520.0
2019-07-11,12.26,12.265,12.155,12.205,3374584.0
2019-07-12,12.11,12.155,12.06,12.075,3341347.0
2019-07-15,11.895,11.935,11.775,11.815,3592435.0
2019-07-16,11.785,11.905,11.745,11.76,3810663.0
2019-07-17,11.76,11.885,11.76,11.88,3036961.0
2019-07-18,11.83,11.925,11.825,11.87,1790365.0
2019-07-19,11.8,11.975,11.8,11.95,2790056.0
2019-07-22,11.88,11.94,11.815,11.895,2116803.0
2019-07-23,12.07,12.075,11.925,11.935,2745645.0
2019-07-24,12.11,12.11,12.005,12.095,4644335.0
2019-07-25,12.195,12.32,12.115,12.265,3710598.0
2019-07-26,12.3,12.3,12.095,12.195,3278632.0
2019-07-29,12.355,12.355,12.23,12.32,2535138.0
2019-07-30,12.41,12.41,12.29,12.355,2667595.0
2019-07-31,12.395,12.48,12.315,12.315,4210053.0
2019-08-01,12.37,12.56,12.355,12.48,4466680.0
2019-08-02,12.545,12.72,12.44,12.7,6087467.0
2019-08-05,12.605,12.64,12.36,12.37,3209237.0
2019-08-06,12.045,12.175,12.035,12.06,5299803.0
2019-08-07,12.06,12.06,12.06,12.06,0.0
2019-08-08,11.845,12.045,11.825,12.03,9652525.0
2019-08-09,12.055,12.055,11.96,11.975,4384751.0
2019-08-12,11.975,12.075,11.965,12.0,3987834.0
2019-08-13,12.03,12.075,11.95,11.975,4680163.0
2019-08-14,11.965,11.99,11.875,11.95,3421042.0
2019-08-15,11.8,11.845,11.705,11.715,6825660.0
2019-08-16,11.69,11.8,11.69,11.695,4622210.0
2019-08-19,11.87,11.87,11.735,11.76,3468737.0
2019-08-20,11.83,11.89,11.75,11.88,5313376.0
2019-08-21,11.92,11.92,11.8,11.83,4315154.0
2019-08-22,11.94,11.95,11.81,11.815,3432708.0
2019-08-23,11.8,11.91,11.8,11.855,3165170.0
2019-08-26,11.785,11.88,11.77,11.825,3147639.0
2019-08-27,11.8,11.84,11.775,11.8,4167952.0
2019-08-28,11.8,11.895,11.77,11.855,3309696.0
2019-08-29,11.95,11.95,11.785,11.785,5131179.0
2019-08-30,11.88,11.895,11.795,11.84,5204267.0
2019-09-02,11.83,11.87,11.73,11.785,2083807.0
2019-09-03,11.705,11.845,11.695,11.81,2312211.0
2019-09-04,11.77,11.84,11.73,11.81,3534871.0
2019-09-05,11.865,11.975,11.825,11.92,3029415.0
2019-09-06,11.92,11.94,11.745,11.81,6068781.0
2019-09-09,11.84,11.895,11.75,11.75,2807939.0
2019-09-10,11.72,11.75,11.395,11.435,4041316.0
2019-09-11,11.395,11.395,11.175,11.22,5841835.0
2019-09-12,11.26,11.35,11.2,11.275,4619841.0
2019-09-13,11.34,11.54,11.31,11.5,4460340.0
2019-09-16,11.38,11.39,11.205,11.23,3741073.0
2019-09-17,11.3,11.425,11.26,11.425,4302577.0
2019-09-18,11.505,11.58,11.435,11.53,4527390.0
2019-09-19,11.665,11.79,11.625,11.695,7835169.0
2019-09-20,11.865,11.91,11.72,11.72,5731556.0
2019-09-23,11.83,11.83,11.68,11.68,2069904.0
2019-09-24,11.695,11.73,11.64,11.64,5092881.0
2019-09-25,11.64,11.665,11.595,11.625,3445064.0
2019-09-26,11.705,11.72,11.555,11.585,4157552.0
2019-09-27,11.615,11.695,11.58,11.675,3378628.0
2019-09-30,11.68,11.73,11.635,11.635,5046070.0
2019-10-01,11.665,11.865,11.665,11.865,4157808.0
2019-10-02,11.815,11.815,11.675,11.705,4198382.0
2019-10-03,11.485,11.6,11.485,11.515,5711751.0
2019-10-04,11.49,11.625,11.485,11.505,3741918.0
2019-10-07,11.595,11.68,11.57,11.635,1977443.0
2019-10-08,11.75,11.915,11.705,11.845,3872568.0
2019-10-09,11.76,11.895,11.73,11.88,3015327.0
2019-10-10,11.92,11.92,11.77,11.83,4377145.0
2019-10-11,11.88,11.885,11.56,11.56,4707215.0
2019-10-14,11.615,11.625,11.445,11.485,3827010.0
2019-10-15,11.515,11.705,11.5,11.61,3588365.0
2019-10-16,11.64,11.825,11.615,11.79,3655160.0
2019-10-17,11.865,11.87,11.655,11.665,3521579.0
2019-10-18,11.585,11.65,11.425,11.435,4342225.0
2019-10-21,11.41,11.49,11.38,11.465,4000330.0
2019-10-22,11.465,11.545,11.41,11.46,3570171.0
2019-10-23,11.515,11.585,11.41,11.545,4104943.0
2019-10-24,11.635,11.76,11.595,11.69,3185488.0
2019-10-25,11.775,11.79,11.65,11.65,2798685.0
2019-10-28,11.735,11.855,11.695,11.785,3665934.0
2019-10-29,11.855,11.855,11.595,11.65,2924012.0
2019-10-30,11.675,11.705,11.545,11.635,3702984.0
2019-10-31,11.72,11.77,11.64,11.75,3247039.0
2019-11-01,11.855,12.02,11.83,11.98,4059826.0
2019-11-04,12.095,12.15,11.97,12.0,3965644.0
2019-11-05,12.11,12.11,11.935,11.96,3431521.0
2019-11-06,11.88,11.905,11.65,11.68,4212967.0
2019-11-07,11.68,11.825,11.65,11.8,2645144.0
2019-11-08,11.705,11.705,11.56,11.655,5374813.0
2019-11-11,11.81,11.885,11.79,11.83,3841753.0
2019-11-12,11.845,11.87,11.76,11.845,2563692.0
2019-11-13,11.925,12.03,11.79,11.81,3430296.0
2019-11-14,11.88,11.995,11.84,11.885,4255507.0
2019-11-15,12.015,12.035,11.94,11.98,3961048.0
2019-11-18,11.92,12.0,11.865,11.98,2538798.0
2019-11-19,12.07,12.15,12.005,12.15,3310820.0
2019-11-20,12.005,12.06,11.87,11.91,4107693.0
2019-11-21,11.88,11.895,11.715,11.785,3651883.0
2019-11-22,11.88,11.96,11.855,11.935,3530160.0
2019-11-25,12.07,12.075,11.925,11.99,3482491.0
2019-11-26,12.115,12.165,12.075,12.11,4487479.0
2019-11-27,12.17,12.265,12.13,12.22,3287703.0
2019-11-28,12.275,12.29,12.165,12.18,1794034.0
2019-11-29,12.19,12.29,12.14,12.155,2380539.0
2019-12-02,12.315,12.32,12.125,12.125,3238464.0
2019-12-03,12.035,12.06,11.855,11.91,3888321.0
2019-12-04,12.125,12.125,11.67,11.695,5016688.0
2019-12-05,11.79,11.885,11.705,11.84,4262683.0
2019-12-06,11.925,11.98,11.88,11.95,2021076.0
2019-12-09,12.165,12.19,11.98,12.045,2682079.0
2019-12-10,12.0,12.07,11.88,11.925,2859679.0
2019-12-11,12.015,12.17,11.935,12.165,4524368.0
2019-12-12,12.225,12.29,12.14,12.155,2650813.0
2019-12-13,12.11,12.13,11.91,12.0,4905315.0
2019-12-16,12.115,12.26,12.045,12.19,5681986.0
2019-12-17,12.29,12.3,12.02,12.06,4018001.0
2019-12-18,12.21,12.22,12.115,12.195,6018435.0
2019-12-19,12.275,12.41,12.26,12.32,8564099.0
2019-12-20,12.385,12.415,12.3,12.345,4016521.0
2019-12-23,12.385,12.395,12.26,12.26,2825748.0
2019-12-24,12.195,12.34,12.19,12.34,1375943.0
2019-12-27,12.435,12.435,12.275,12.36,1558125.0
2019-12-30,12.365,12.365,12.195,12.29,2515567.0
2019-12-31,12.21,12.22,11.995,12.06,3148505.0
2020-01-02,11.975,12.09,11.975,12.05,1778629.0
2020-01-03,12.325,12.335,12.06,12.075,3036158.0
2020-01-06,11.92,12.075,11.895,12.025,4318281.0
2020-01-07,12.23,12.245,12.09,12.21,3348795.0
2020-01-08,12.23,12.275,12.1,12.275,4293016.0
2020-01-09,12.355,12.525,12.31,12.405,3789953.0
2020-01-10,12.455,12.55,12.43,12.46,3501423.0
2020-01-13,12.44,12.565,12.43,12.525,1996498.0
2020-01-14,12.575,12.67,12.565,12.64,2728777.0
2020-01-15,12.69,12.76,12.665,12.72,2973371.0
2020-01-16,12.81,12.81,12.61,12.64,2930986.0
2020-01-17,12.735,12.775,12.65,12.755,2690268.0
2020-01-20,12.775,12.795,12.695,12.715,3163833.0
2020-01-21,12.69,12.735,12.61,12.735,2582581.0
2020-01-22,12.745,12.87,12.745,12.82,4562447.0
2020-01-23,12.875,12.875,12.67,12.77,2321356.0
2020-01-24,12.865,12.905,12.805,12.85,2428559.0
2020-01-28,12.86,12.9,12.775,12.885,3295936.0
2020-01-29,12.94,13.01,12.835,12.905,4320948.0
2020-01-30,12.9,12.9,12.72,12.745,4791651.0
2020-01-31,12.65,12.74,12.535,12.695,4615296.0
2020-02-03,12.535,12.81,12.535,12.745,3806205.0
2020-02-04,12.8,12.9,12.76,12.885,3957946.0
2020-02-05,12.885,13.035,12.885,12.945,2559652.0
2020-02-06,12.99,13.01,12.89,12.955,2809366.0
2020-02-07,12.99,13.02,12.915,12.995,3500719.0
2020-02-10,13.06,13.115,12.99,13.02,3128003.0
2020-02-11,13.16,13.245,13.085,13.205,4405015.0
2020-02-12,13.18,13.23,12.955,12.97,3479597.0
2020-02-13,13.03,13.115,12.995,13.085,3244895.0
2020-02-14,13.245,13.27,13.095,13.24,5229640.0
2020-02-17,13.22,13.235,13.01,13.085,2086292.0
2020-02-18,13.075,13.1,13.005,13.07,1901170.0
2020-02-19,13.205,13.24,13.135,13.215,2595090.0
2020-02-20,13.28,13.295,13.15,13.15,2466971.0
2020-02-21,13.18,13.27,13.135,13.15,1867067.0
2020-02-24,13.085,13.11,12.96,12.995,3422610.0
2020-02-25,12.735,12.875,12.615,12.755,4405554.0
2020-02-26,12.585,12.6,12.395,12.46,4294108.0
2020-02-27,12.34,12.495,12.245,12.355,5791524.0
2020-02-28,11.985,12.25,11.905,12.01,10449826.0
2020-03-02,11.88,12.13,11.83,12.08,6151611.0
2020-03-03,12.13,12.285,12.075,12.22,5846277.0
2020-03-04,12.1,12.47,12.065,12.39,6078816.0
2020-03-05,12.65,12.695,12.31,12.39,5238667.0
2020-03-06,12.39,12.485,12.22,12.22,4740731.0
2020-03-09,12.12,12.185,11.76,11.855,7143840.0
2020-03-10,11.485,12.185,11.405,11.765,13645950.0
2020-03-11,11.615,11.765,11.385,11.395,8108543.0
2020-03-12,11.055,11.255,10.22,10.22,10490053.0
2020-03-13,9.42,10.53,8.72,10.53,19367391.0
2020-03-16,9.38,9.9,8.815,8.815,18625125.0
2020-03-17,8.775,9.015,8.295,8.74,17405150.0
2020-03-18,8.75,8.975,8.095,8.37,9729039.0
2020-03-19,8.315,8.565,7.78,8.12,14214411.0
2020-03-20,8.085,8.67,8.02,8.49,12059516.0
2020-03-23,7.56,8.5,7.36,8.275,15102524.0
2020-03-24,8.275,9.04,8.03,9.04,13220365.0
2020-03-25,9.705,10.05,9.395,10.05,11421093.0
2020-03-26,9.705,10.335,9.705,10.32,11435297.0
2020-03-27,10.35,10.44,9.455,9.575,9776021.0
2020-03-30,9.34,9.825,9.29,9.825,8724197.0
2020-03-31,10.07,10.285,9.38,9.735,15729347.0
2020-04-01,9.18,9.925,9.08,9.905,10097860.0
2020-04-02,9.38,9.68,9.34,9.585,10907224.0
2020-04-03,9.51,9.6,8.945,8.975,7069709.0
2020-04-06,8.975,9.195,8.935,9.025,8135372.0
2020-04-07,9.34,9.38,8.855,9.025,10116208.0
2020-04-08,8.815,9.21,8.675,8.935,10948063.0
2020-04-09,9.29,10.045,9.225,9.93,10602738.0
2020-04-14,9.755,10.44,9.755,10.44,9846897.0
2020-04-15,10.56,10.75,10.26,10.415,6945527.0
2020-04-16,10.03,10.255,9.915,9.985,9037793.0
2020-04-17,10.325,10.86,10.305,10.66,7462848.0
2020-04-20,10.555,10.755,10.475,10.515,633312.0
2020-04-21,10.305,10.45,9.985,10.075,7657537.0
2020-04-22,9.9,10.19,9.875,10.115,5740325.0
2020-04-23,10.22,10.255,9.98,10.18,5340234.0
2020-04-24,10.02,10.18,9.965,10.06,5331957.0
2020-04-27,10.075,10.51,10.07,10.43,3978663.0
2020-04-28,10.74,10.81,10.32,10.53,5047710.0
2020-04-29,10.41,10.635,10.305,10.635,4492970.0
2020-04-30,10.875,11.33,10.795,11.16,7868096.0
2020-05-01,10.915,10.96,10.725,10.725,7343784.0
2020-05-04,10.495,11.08,10.425,11.025,5955777.0
2020-05-05,11.16,11.235,11.0,11.16,6183380.0
2020-05-06,11.13,11.15,10.855,11.0,4041153.0
2020-05-07,10.835,11.0,10.795,10.855,4668259.0
2020-05-08,10.915,11.04,10.83,11.0,3971151.0
2020-05-11,11.16,11.235,11.105,11.16,5747054.0
2020-05-12,11.005,11.11,10.9,11.04,5897916.0
2020-05-13,10.925,11.175,10.87,11.175,4568349.0
2020-05-14,11.12,11.275,10.975,11.03,5766011.0
2020-05-15,10.98,11.055,10.895,11.0,3721001.0
2020-05-18,10.96,11.15,10.91,11.045,2477027.0
2020-05-19,11.36,11.36,11.1,11.175,3530378.0
2020-05-20,11.045,11.465,11.045,11.405,3613699.0
2020-05-21,11.53,11.615,11.405,11.445,4718697.0
2020-05-22,11.405,11.515,11.385,11.45,2523932.0
2020-05-25,11.695,11.97,11.66,11.84,4438513.0
2020-05-26,11.93,12.13,11.87,11.92,5651461.0
2020-05-27,11.76,11.83,11.54,11.595,1174822.0
2020-05-28,11.685,11.91,11.685,11.785,5981583.0
2020-05-29,11.725,11.865,11.555,11.555,7537221.0
2020-06-01,11.46,11.7,11.445,11.635,6630938.0
2020-06-02,11.605,11.985,11.605,11.825,5171667.0
2020-06-03,11.88,12.1,11.88,12.09,4091776.0
2020-06-04,12.17,12.255,11.945,12.035,5470793.0
2020-06-05,12.09,12.165,11.845,11.87,5892420.0
2020-06-09,12.29,12.355,11.96,12.04,4644572.0
2020-06-10,11.97,12.145,11.97,11.995,4973981.0
2020-06-11,11.685,11.945,11.635,11.71,4642018.0
2020-06-12,11.555,11.57,11.305,11.475,5280247.0
2020-06-15,11.385,11.645,11.385,11.445,4105068.0
2020-06-16,11.805,11.805,11.53,11.67,4988772.0
2020-06-17,11.775,12.04,11.76,11.935,4945832.0
2020-06-18,11.995,12.03,11.75,11.89,4951358.0
2020-06-19,12.13,12.34,12.01,12.26,10405426.0
2020-06-22,12.01,12.05,11.72,11.76,3511228.0
2020-06-23,11.805,12.015,11.7,11.96,3989827.0
2020-06-24,11.97,11.985,11.53,11.565,6028236.0
2020-06-25,11.57,11.62,11.29,11.57,5642838.0
2020-06-26,11.57,11.75,11.52,11.72,5263424.0
2020-06-29,11.5,11.53,11.175,11.245,5791415.0
2020-06-30,11.515,11.68,11.285,11.555,8297943.0
2020-07-01,11.515,11.77,11.475,11.695,3363095.0
2020-07-02,11.94,11.955,11.67,11.89,3340881.0
2020-07-03,12.145,12.245,11.86,11.955,3518333.0
2020-07-06,11.94,11.965,11.645,11.67,2870009.0
2020-07-07,11.59,11.82,11.53,11.62,5894075.0
2020-07-08,11.555,11.605,11.17,11.18,5305213.0
2020-07-09,11.285,11.37,11.195,11.23,4219627.0
2020-07-10,11.17,11.27,11.025,11.1,3641067.0
2020-07-13,11.245,11.295,11.04,11.18,4497390.0
2020-07-14,11.245,11.285,10.91,10.99,5537180.0
2020-07-15,10.97,11.325,10.97,11.205,6048274.0
2020-07-16,11.36,11.36,11.065,11.215,5305504.0
2020-07-17,11.245,11.4,11.19,11.4,5112558.0
2020-07-20,11.37,11.375,11.1,11.155,2890128.0
2020-07-21,11.195,11.55,11.165,11.54,3709784.0
2020-07-22,11.53,11.54,11.195,11.27,3135445.0
2020-07-23,11.28,11.42,11.245,11.335,437702.0
2020-07-24,11.32,11.335,11.145,11.205,2694397.0
2020-07-27,11.15,11.425,11.15,11.395,3040847.0
2020-07-28,11.53,11.68,11.425,11.475,4026550.0
2020-07-29,11.49,11.73,11.455,11.64,4399649.0
2020-07-30,11.705,11.76,11.485,11.525,3938436.0
2020-07-31,11.465,11.51,11.14,11.295,4540460.0
2020-08-03,11.23,11.395,11.075,11.395,4002161.0
2020-08-04,11.575,11.6,11.365,11.46,4035428.0
2020-08-05,11.41,11.49,11.215,11.295,3016597.0
2020-08-06,11.17,11.33,11.145,11.26,2768850.0
2020-08-07,11.165,11.255,11.13,11.19,1888845.0
2020-08-10,11.31,11.555,11.245,11.465,3278560.0
2020-08-11,11.37,11.525,11.295,11.395,3167982.0
2020-08-12,11.44,11.485,11.165,11.27,2429486.0
2020-08-13,11.28,11.28,10.9,11.065,4607630.0
2020-08-14,11.08,11.4,11.065,11.26,4114920.0
2020-08-17,11.04,11.105,10.915,10.95,4943930.0
2020-08-18,10.96,11.165,10.895,11.13,4678603.0
2020-08-19,11.06,11.23,11.04,11.115,2502423.0
2020-08-20,10.97,10.985,10.765,10.925,3947858.0
2020-08-21,11.04,11.215,10.99,11.17,4286114.0
2020-08-24,11.125,11.24,11.105,11.205,2670272.0
2020-08-25,11.32,11.32,11.115,11.295,3443921.0
2020-08-26,11.125,11.18,10.925,11.025,3823676.0
2020-08-27,10.96,11.09,10.95,11.01,3380352.0
2020-08-28,10.9,10.975,10.79,10.88,3497572.0
2020-08-31,10.82,11.06,10.82,11.01,4067238.0
2020-09-01,10.835,10.925,10.7,10.87,3923536.0
2020-09-02,11.0,11.395,10.96,11.335,5595296.0
2020-09-03,11.555,11.73,11.425,11.705,5061256.0
2020-09-04,11.49,11.735,11.435,11.565,6143679.0
2020-09-07,11.45,11.48,11.13,11.24,4985901.0
2020-09-08,11.4,11.55,11.33,11.425,4209943.0
2020-09-09,11.245,11.28,11.06,11.24,6289565.0
2020-09-10,11.255,11.425,11.16,11.28,3852842.0
2020-09-11,11.105,11.385,11.085,11.31,436111.0
2020-09-14,11.4,11.6,11.335,11.53,3432246.0
2020-09-15,11.55,11.665,11.42,11.63,4347214.0
2020-09-16,11.735,11.865,11.64,11.865,3583064.0
2020-09-17,11.72,11.76,11.605,11.705,2257328.0
2020-09-18,11.735,11.83,11.33,11.335,7727973.0
2020-09-21,11.28,11.345,11.165,11.24,3499141.0
2020-09-22,11.23,11.345,11.205,11.255,2775679.0
2020-09-23,11.335,11.81,11.32,11.81,5057989.0
2020-09-24,11.63,12.055,11.62,12.04,4495065.0
2020-09-25,12.005,12.285,11.95,12.285,6858512.0
2020-09-28,12.21,12.27,11.91,11.975,3481755.0
2020-09-29,12.065,12.065,11.885,11.935,3491186.0
2020-09-30,11.745,11.86,11.51,11.54,7419555.0
2020-10-01,11.465,11.845,11.465,11.62,4917529.0
2020-10-02,11.6,11.67,11.45,11.53,512171.0
2020-10-05,11.8,11.845,11.615,11.63,2963791.0
2020-10-06,11.63,11.68,11.465,11.68,2917075.0
2020-10-07,11.68,11.76,11.555,11.575,3732066.0
2020-10-08,11.515,11.6,11.375,11.46,5410285.0
2020-10-09,11.37,11.46,11.33,11.425,3158575.0
2020-10-12,11.345,11.395,11.3,11.395,1874572.0
2020-10-13,11.45,11.575,11.4,11.45,3882202.0
2020-10-14,11.37,11.44,11.305,11.395,3773331.0
2020-10-15,11.45,11.62,11.385,11.515,4274883.0
2020-10-16,11.485,11.485,11.165,11.205,4216859.0
2020-10-19,11.26,11.44,11.26,11.35,2834075.0
2020-10-20,11.26,11.5,11.255,11.375,4693492.0
2020-10-21,11.41,11.5,11.37,11.41,2225172.0
2020-10-22,11.255,11.485,11.06,11.45,4462462.0
2020-10-23,11.46,11.515,11.31,11.44,2905762.0
2020-10-26,11.44,11.59,11.33,11.33,2654296.0
2020-10-27,11.285,11.45,11.215,11.245,3689697.0
2020-10-28,11.245,11.345,11.165,11.28,4270347.0
2020-10-29,11.23,11.24,11.06,11.1,3523722.0
2020-10-30,11.09,11.09,10.86,11.01,6384406.0
2020-11-02,10.97,11.015,10.855,10.855,3251548.0
2020-11-03,10.95,11.125,10.925,11.065,4070213.0
2020-11-04,11.125,11.375,11.09,11.27,3032590.0
2020-11-05,11.42,11.55,11.36,11.41,3487546.0
2020-11-06,11.475,11.575,11.36,11.565,3775173.0
2020-11-09,11.615,11.81,11.59,11.8,3989397.0
2020-11-10,12.225,12.545,12.16,12.235,7825666.0
2020-11-11,12.515,12.79,12.49,12.735,6758927.0
2020-11-12,12.645,12.725,12.43,12.595,5933522.0
2020-11-13,12.58,12.62,12.405,12.48,3055333.0
2020-11-16,12.4,12.4,12.285,12.335,30632.0
2020-11-17,12.27,12.295,12.005,12.105,9368669.0
2020-11-18,12.235,12.35,12.115,12.295,6302148.0
2020-11-19,12.43,12.515,12.18,12.275,7381033.0
2020-11-20,12.225,12.31,12.17,12.245,3391407.0
2020-11-23,12.335,12.34,12.07,12.08,3005145.0
2020-11-24,12.055,12.13,11.925,11.98,4107034.0
2020-11-25,12.095,12.17,11.795,11.82,924381.0
2020-11-26,11.925,11.94,11.63,11.645,573267.0
2020-11-27,11.695,11.77,11.555,11.58,3129170.0
2020-11-30,11.62,11.79,11.465,11.465,787535.0
2020-12-01,11.465,11.635,11.345,11.46,5142496.0
2020-12-02,11.475,11.55,11.34,11.475,5893034.0
2020-12-03,11.385,11.5,11.305,11.335,4197499.0
2020-12-04,11.45,11.485,11.36,11.36,3618781.0
2020-12-07,11.515,11.525,11.345,11.345,3350964.0
2020-12-08,11.53,11.58,11.425,11.425,2914198.0
2020-12-09,11.44,11.525,11.375,11.45,4263230.0
2020-12-10,11.49,11.5,11.285,11.31,4774565.0
2020-12-11,11.17,11.25,11.065,11.155,6900555.0
2020-12-14,11.22,11.385,11.21,11.245,2840900.0
2020-12-15,11.28,11.46,11.27,11.37,4950107.0
2020-12-16,11.45,11.59,11.35,11.53,3757076.0
2020-12-17,11.605,11.67,11.4,11.67,5212850.0
2020-12-18,11.82,11.82,11.49,11.575,6964679.0
2020-12-21,11.53,11.53,11.375,11.45,2912825.0
2020-12-22,11.435,11.51,11.305,11.345,2815793.0
2020-12-23,11.4,11.475,11.255,11.395,2744855.0
2020-12-24,11.485,11.59,11.485,11.515,1554666.0
2020-12-29,11.68,11.695,11.53,11.575,1796453.0
2020-12-30,11.5,11.625,11.335,11.42,2303691.0
2020-12-31,11.36,11.395,11.22,11.295,1814028.0
2021-01-04,11.32,11.335,11.23,11.335,1666721.0
2021-01-05,11.17,11.26,11.055,11.155,3426010.0
2021-01-06,11.055,11.12,10.97,11.015,4436669.0
2021-01-07,10.995,11.065,10.92,10.97,5592941.0
2021-01-08,10.955,11.055,10.955,11.02,3016599.0
2021-01-11,11.065,11.065,10.8,10.815,4611145.0
2021-01-12,10.825,10.92,10.705,10.705,5243908.0
2021-01-13,10.59,10.635,10.45,10.525,4418052.0
2021-01-14,10.665,10.73,10.59,10.68,3822275.0
2021-01-15,10.655,10.69,10.585,10.615,4212627.0
2021-01-18,10.715,10.74,10.575,10.575,3222278.0
2021-01-19,10.64,10.79,10.615,10.7,3876679.0
2021-01-20,10.99,11.24,10.965,11.145,8922858.0
2021-01-21,11.35,11.41,11.145,11.255,4639944.0
2021-01-22,11.245,11.26,11.07,11.08,3685655.0
2021-01-25,11.07,11.07,10.825,10.855,598200.0
2021-01-27,10.92,10.965,10.8,10.93,3971847.0
2021-01-28,10.775,10.855,10.675,10.8,4806092.0
2021-01-29,11.04,11.17,10.87,10.945,7173732.0
2021-02-01,10.75,11.04,10.73,10.945,4852708.0
2021-02-02,11.065,11.325,11.055,11.32,3017695.0
2021-02-03,11.385,11.385,11.185,11.21,5129215.0
2021-02-04,11.145,11.145,10.955,10.965,3531918.0
2021-02-05,11.135,11.35,11.135,11.32,3355298.0
2021-02-08,11.31,11.36,11.185,11.185,3429263.0
2021-02-09,11.13,11.17,11.005,11.005,2982094.0
2021-02-10,11.08,11.16,11.045,11.045,2560566.0
2021-02-11,10.93,11.06,10.725,10.97,3225693.0
2021-02-12,11.04,11.08,10.74,10.79,2364808.0
2021-02-15,10.815,10.825,10.59,10.59,3691069.0
2021-02-16,10.69,11.08,10.665,11.055,6204471.0
2021-02-17,10.99,11.08,10.565,10.615,6344319.0
2021-02-18,10.655,10.735,10.295,10.435,6715083.0
2021-02-19,10.4,10.6,10.395,10.56,840853.0
2021-02-22,10.515,10.625,10.475,10.475,3561766.0
2021-02-23,10.46,10.69,10.41,10.655,5675071.0
2021-02-24,10.705,10.765,10.59,10.69,2557230.0
2021-02-25,10.59,10.69,10.41,10.45,7013812.0
2021-02-26,10.44,10.625,10.22,10.585,6671191.0
2021-03-01,10.665,10.83,10.535,10.705,6726612.0
2021-03-02,10.755,10.99,10.725,10.725,5876210.0
2021-03-03,10.715,10.825,10.7,10.775,3964060.0
2021-03-04,10.5,10.665,10.44,10.54,5172433.0
2021-03-05,10.295,10.5,10.295,10.37,4030088.0
2021-03-08,10.37,10.49,10.27,10.27,3611266.0
2021-03-09,10.45,10.525,10.35,10.5,4230491.0
2021-03-10,10.585,10.755,10.54,10.59,2211253.0
2021-03-11,10.905,10.93,10.665,10.715,5066818.0
2021-03-12,10.715,10.87,10.705,10.83,3087231.0
2021-03-15,10.87,10.88,10.725,10.755,2319279.0
2021-03-16,10.85,10.865,10.775,10.83,4820557.0
2021-03-17,10.865,10.94,10.83,10.905,3212583.0
2021-03-18,10.68,10.75,10.625,10.675,3425645.0
2021-03-19,10.585,10.65,10.35,10.385,5661006.0
2021-03-22,10.475,10.535,10.335,10.45,794696.0
2021-03-23,10.485,10.635,10.465,10.535,2945867.0
2021-03-24,10.615,10.665,10.54,10.61,3801744.0
2021-03-25,10.585,10.655,10.535,10.655,3744502.0
2021-03-26,10.665,10.78,10.49,10.525,5610854.0
2021-03-29,10.59,10.755,10.54,10.705,4528349.0
2021-03-30,10.79,10.995,10.73,10.73,4660269.0
2021-03-31,10.815,11.12,10.75,11.015,8526768.0
2021-04-01,11.02,11.055,10.76,10.965,3953313.0
2021-04-06,11.245,11.35,11.13,11.275,4642293.0
2021-04-07,11.26,11.32,11.12,11.285,3649238.0
2021-04-08,11.41,11.415,11.235,11.275,2736831.0
2021-04-09,11.285,11.325,11.18,11.3,2432182.0
2021-04-12,11.295,11.35,11.225,11.3,2911656.0
2021-04-13,11.31,11.32,11.16,11.235,3267617.0
2021-04-14,11.295,11.47,11.22,11.425,3410444.0
2021-04-15,11.54,11.54,11.31,11.41,3218620.0
2021-04-16,11.45,11.485,11.395,11.475,2120500.0
2021-04-19,11.49,11.61,11.475,11.55,2272561.0
2021-04-20,11.575,11.61,11.49,11.565,2803063.0
2021-04-21,11.49,11.705,11.425,11.7,4931423.0
2021-04-22,11.825,11.855,11.66,11.84,3723541.0
2021-04-23,11.755,11.83,11.685,11.75,2873699.0
2021-04-26,11.73,11.865,11.665,11.69,2635248.0
2021-04-27,11.615,11.705,11.425,11.49,5210413.0
2021-04-28,11.535,11.565,11.395,11.485,3613915.0
2021-04-29,11.56,11.61,11.535,11.61,2986046.0
2021-04-30,11.625,11.75,11.585,11.715,6499876.0
2021-05-03,11.75,11.83,11.525,11.6,409896.0
2021-05-04,11.535,11.65,11.515,11.585,3380773.0
2021-05-05,11.575,11.725,11.56,11.615,2897721.0
2021-05-06,11.615,11.715,11.545,11.66,2795723.0
2021-05-07,11.54,11.62,11.47,11.575,2968768.0
2021-05-10,11.665,11.855,11.625,11.855,3410465.0
2021-05-11,11.855,11.955,11.69,11.825,2927385.0
2021-05-12,11.825,11.9,11.64,11.705,443717.0
2021-05-13,11.715,11.74,11.37,11.42,4149925.0
2021-05-14,11.61,11.66,11.535,11.575,2644150.0
2021-05-17,11.66,11.73,11.615,11.66,391003.0
2021-05-18,11.625,11.66,11.515,11.515,2358947.0
2021-05-19,11.325,11.345,11.095,11.21,4163901.0
2021-05-20,11.26,11.535,11.255,11.41,4513288.0
2021-05-21,11.535,11.535,11.345,11.445,2716531.0
2021-05-24,11.5,11.51,11.37,11.45,2031282.0
2021-05-25,11.49,11.54,11.41,11.515,2507425.0
2021-05-26,11.47,11.485,11.385,11.41,2766998.0
2021-05-27,11.445,11.47,11.295,11.295,4701741.0
2021-05-28,11.375,11.555,11.37,11.49,4279753.0
2021-05-31,11.525,11.565,11.395,11.475,2966699.0
2021-06-01,11.45,11.45,11.255,11.41,3315818.0
2021-06-02,11.41,11.675,11.41,11.575,4588595.0
2021-06-03,11.625,11.69,11.525,11.64,3594903.0
2021-06-04,11.69,11.84,11.675,11.8,3740773.0
2021-06-07,11.75,11.92,11.73,11.875,2465493.0
2021-06-08,11.945,11.99,11.815,11.89,4070156.0
2021-06-09,11.93,11.965,11.875,11.92,2724709.0
2021-06-10,11.99,12.015,11.875,11.945,2320087.0
2021-06-11,11.94,11.97,11.84,11.84,2740126.0
2021-06-15,12.095,12.12,11.955,12.04,4383659.0
2021-06-16,12.015,12.095,11.955,12.095,2976132.0
2021-06-17,12.21,12.255,12.065,12.205,6552061.0
2021-06-18,12.36,12.445,12.33,12.345,4470063.0
2021-06-21,12.195,12.195,12.08,12.16,2082386.0
2021-06-22,12.235,12.305,12.155,12.27,2232356.0
2021-06-23,12.13,12.205,12.055,12.08,3490699.0
2021-06-24,11.945,12.07,11.9,11.995,2718052.0
2021-06-25,12.065,12.08,11.93,12.02,2767522.0
2021-06-28,11.99,12.005,11.845,11.945,1961053.0
2021-06-29,11.925,11.98,11.835,11.935,3322741.0
2021-06-30,11.94,12.025,11.865,11.95,5415252.0
2021-07-01,12.045,12.125,11.85,11.85,3335979.0
2021-07-02,11.995,12.02,11.885,12.0,3063067.0
2021-07-05,12.385,12.615,12.15,12.185,4459108.0
2021-07-06,12.23,12.305,12.085,12.145,3567480.0
2021-07-07,12.135,12.27,12.07,12.135,4263338.0
2021-07-08,12.23,12.31,12.135,12.21,3172618.0
2021-07-09,12.135,12.175,11.96,12.11,3779598.0
2021-07-12,12.22,12.22,12.07,12.1,2254303.0
2021-07-13,12.145,12.31,12.1,12.26,302649.0
2021-07-14,12.285,12.395,12.245,12.395,3681670.0
2021-07-15,12.405,12.42,12.2,12.27,3649877.0
2021-07-16,12.235,12.255,12.12,12.17,3783864.0
2021-07-19,12.02,12.045,11.95,12.01,3916598.0
2021-07-20,12.0,12.13,11.965,12.02,3665299.0
2021-07-21,12.195,12.195,11.81,11.84,6010795.0
2021-07-22,11.835,12.05,11.81,12.035,2981736.0
2021-07-23,11.925,12.045,11.89,12.045,1835283.0
2021-07-26,12.045,12.11,11.96,12.01,2434149.0
2021-07-27,12.075,12.095,11.96,11.975,2598663.0
2021-07-28,12.01,12.05,11.875,11.875,2461632.0
2021-07-29,11.8,11.915,11.74,11.85,3597528.0
2021-07-30,11.84,12.01,11.825,12.01,5251716.0
2021-08-02,12.025,12.22,12.02,12.11,3093821.0
2021-08-03,12.07,12.12,11.93,11.985,2794427.0
2021-08-04,11.925,11.965,11.825,11.965,3119530.0
2021-08-05,12.01,12.01,11.875,11.95,414786.0
2021-08-06,11.925,12.025,11.89,12.02,3309472.0
2021-08-09,11.96,12.06,11.665,11.785,3827625.0
2021-08-10,11.605,11.64,11.345,11.455,5938164.0
2021-08-11,11.42,11.445,11.195,11.27,6271659.0
2021-08-12,11.37,11.37,11.27,11.33,6484376.0
2021-08-13,11.38,11.38,11.305,11.32,6356072.0
2021-08-16,11.335,11.555,11.32,11.48,5659436.0
2021-08-17,11.505,11.505,11.34,11.37,4553997.0
2021-08-18,11.39,11.655,11.37,11.605,6151763.0
2021-08-19,11.565,11.785,11.515,11.725,4168852.0
2021-08-20,11.75,11.85,11.745,11.785,3120155.0
2021-08-23,11.775,11.865,11.675,11.75,3758378.0
2021-08-24,11.84,11.85,11.715,11.73,2403104.0
2021-08-25,11.875,11.875,11.73,11.815,3616344.0
2021-08-26,11.8,11.815,11.665,11.74,2906831.0
2021-08-27,11.74,11.85,11.705,11.825,3544639.0
2021-08-30,11.85,11.875,11.715,11.81,1845703.0
2021-08-31,11.825,11.975,11.785,11.935,617893.0
2021-09-01,11.935,12.01,11.865,11.985,3284243.0
2021-09-02,11.965,12.075,11.89,12.06,3933561.0
2021-09-03,12.095,12.12,11.985,12.025,2633539.0
2021-09-06,11.975,12.06,11.875,12.06,2549219.0
2021-09-07,12.05,12.085,11.965,12.035,2269315.0
2021-09-08,11.925,12.175,11.89,12.175,5008943.0
2021-09-09,12.175,12.175,11.725,11.825,3996424.0
2021-09-10,11.885,11.885,11.715,11.74,3331146.0
2021-09-13,11.68,11.765,11.545,11.59,3641506.0
2021-09-14,11.605,11.74,11.595,11.605,6826791.0
2021-09-15,11.59,11.705,11.505,11.655,3347706.0
2021-09-16,11.8,11.9,11.725,11.8,6178770.0
2021-09-17,11.885,11.94,11.79,11.91,8404954.0
2021-09-20,12.01,12.01,12.01,12.01,0.0
2021-09-21,12.01,12.01,12.01,12.01,0.0
2021-09-22,12.01,12.01,12.01,12.01,0.0
2021-09-23,11.79,11.915,11.72,11.855,12041280.0
2021-09-24,11.985,12.01,11.85,11.9,6441721.0
2021-09-27,11.99,12.015,11.865,11.965,5347047.0
2021-09-28,11.99,11.99,11.695,11.73,7386137.0
2021-09-29,11.77,11.77,11.465,11.61,8015654.0
2021-09-30,11.67,12.01,11.61,11.99,17575983.0
2021-10-01,11.745,12.02,11.735,11.795,1405539.0
2021-10-04,12.035,12.095,11.975,12.085,2956004.0
2021-10-05,11.95,12.11,11.925,12.015,7044442.0
2021-10-06,12.145,12.185,11.815,11.9,5158186.0
2021-10-07,12.04,12.085,11.845,11.855,4779993.0
2021-10-08,11.905,11.925,11.635,11.67,5138694.0
2021-10-11,11.585,11.685,11.515,11.68,4590272.0
2021-10-12,11.62,11.72,11.46,11.485,3042963.0
2021-10-13,11.39,11.635,11.355,11.575,9111341.0
2021-10-14,11.405,11.66,11.405,11.595,5174113.0
2021-10-15,11.585,11.66,11.535,11.595,4516767.0
2021-10-18,11.685,11.695,11.57,11.625,5324485.0
2021-10-19,11.57,11.61,11.43,11.525,5368949.0
2021-10-20,11.68,11.755,11.635,11.685,4655570.0
2021-10-21,11.72,11.755,11.485,11.535,4578370.0
2021-10-22,11.645,11.71,11.6,11.645,4424806.0
2021-10-25,11.73,11.75,11.585,11.635,2722151.0
2021-10-26,11.72,11.72,11.595,11.66,3315257.0
2021-10-27,11.755,11.84,11.625,11.645,3448507.0
2021-10-28,11.645,11.68,11.54,11.585,3845564.0
2021-10-29,11.535,11.57,11.34,11.38,6715876.0
2021-11-01,11.61,11.645,11.46,11.56,4202711.0
2021-11-02,11.635,11.655,11.465,11.595,2902356.0
2021-11-03,11.73,11.73,11.515,11.56,3869709.0
2021-11-04,11.56,11.61,11.51,11.585,2773135.0
2021-11-05,11.62,11.73,11.605,11.635,3518851.0
2021-11-08,11.72,11.765,11.655,11.71,4126041.0
2021-11-09,11.72,11.725,11.56,11.585,3668503.0
2021-11-10,11.635,11.67,11.56,11.645,3583642.0
2021-11-11,11.62,11.62,11.405,11.44,5534915.0
2021-11-12,11.43,11.475,11.255,11.405,6346362.0
2021-11-15,11.465,11.515,11.415,11.485,4122307.0
2021-11-16,11.585,11.625,11.515,11.6,5831802.0
2021-11-17,11.745,11.79,11.51,11.61,5277980.0
2021-11-18,11.575,11.72,11.535,11.685,3277735.0
2021-11-19,11.695,11.73,11.5,11.54,3921284.0
2021-11-22,11.5,11.615,11.425,11.56,2226488.0
2021-11-23,11.575,11.835,11.55,11.82,349949.0
2021-11-24,11.845,11.895,11.795,11.855,3235350.0
2021-11-25,11.84,11.94,11.815,11.915,2694612.0
2021-11-26,11.94,11.965,11.72,11.755,2577794.0
2021-11-29,11.88,11.985,11.575,11.595,4448383.0
2021-11-30,11.62,11.79,11.56,11.57,9153252.0
2021-12-01,11.49,11.54,11.38,11.44,5413281.0
2021-12-02,11.635,11.775,11.56,11.67,5926854.0
2021-12-03,11.735,11.77,11.585,11.6,4033702.0
2021-12-06,11.795,11.815,11.625,11.79,4724879.0
2021-12-07,11.855,11.925,11.655,11.705,5105875.0
2021-12-08,11.89,11.925,11.645,11.84,4440192.0
2021-12-09,11.9,11.9,11.585,11.6,4970632.0
2021-12-10,11.695,11.73,11.575,11.595,4235359.0
2021-12-13,11.645,11.68,11.55,11.55,3737812.0
2021-12-14,11.535,11.675,11.51,11.645,4309850.0
2021-12-15,11.705,11.71,11.525,11.645,2800418.0
2021-12-16,11.72,11.735,11.495,11.57,5689674.0
2021-12-17,11.68,11.68,11.435,11.46,8169736.0
2021-12-20,11.485,11.57,11.44,11.54,3572662.0
2021-12-21,11.57,11.66,11.475,11.62,2960696.0
2021-12-22,11.55,11.575,11.45,11.57,3309724.0
2021-12-23,11.765,11.77,11.585,11.635,2403650.0
2021-12-24,11.73,11.73,11.585,11.66,1293765.0
2021-12-29,11.77,11.86,11.675,11.815,3239702.0
2021-12-30,11.88,11.88,11.72,11.805,2694389.0
2021-12-31,11.815,11.83,11.685,11.83,3035917.0
2022-01-04,11.85,11.96,11.76,11.935,3553709.0
2022-01-05,11.985,12.055,11.84,11.95,2959417.0
2022-01-06,11.875,11.91,11.515,11.575,4192302.0
2022-01-07,11.79,11.795,11.575,11.575,3020343.0
2022-01-10,11.52,11.555,11.46,11.52,2992770.0
2022-01-11,11.36,11.505,11.36,11.495,3809988.0
2022-01-12,11.46,11.61,11.435,11.47,3516203.0
2022-01-13,11.43,11.54,11.395,11.49,4261953.0
2022-01-14,11.335,11.455,11.295,11.385,4452228.0
2022-01-17,11.435,11.435,11.255,11.335,2537169.0
2022-01-18,11.345,11.36,11.265,11.315,2810764.0
2022-01-19,11.275,11.3,11.145,11.145,4677217.0
2022-01-20,11.015,11.105,10.94,11.05,6556962.0
2022-01-21,11.18,11.205,11.0,11.05,1250251.0
2022-01-24,11.045,11.155,10.985,10.99,5176717.0
2022-01-25,10.965,11.0,10.675,10.81,6676812.0
2022-01-27,10.63,10.845,10.3,10.375,8149690.0
2022-01-28,10.63,10.795,10.445,10.745,21399096.0
2022-01-31,10.505,10.84,10.505,10.66,8067224.0
2022-02-01,10.915,10.96,10.71,10.89,5497438.0
2022-02-02,10.975,11.06,10.865,10.975,5079193.0
2022-02-03,10.89,11.015,10.855,10.905,4526443.0
2022-02-04,10.975,11.085,10.94,11.085,5190150.0
2022-02-07,10.895,11.01,10.84,11.0,3595799.0
2022-02-08,10.88,11.195,10.88,11.105,5969482.0
2022-02-09,11.085,11.37,11.085,11.37,9074106.0
2022-02-10,11.395,11.48,11.29,11.335,4672123.0
2022-02-11,11.275,11.275,11.015,11.06,4905815.0
2022-02-14,11.015,11.075,10.865,10.985,4148694.0
2022-02-15,10.99,11.04,10.865,10.93,447386.0
2022-02-16,11.0,11.085,10.87,11.025,5310474.0
2022-02-17,10.915,11.215,10.915,11.195,5339946.0
2022-02-18,11.045,11.19,11.0,11.05,4636826.0
2022-02-21,10.905,11.035,10.855,10.975,3600595.0
2022-02-22,10.855,10.965,10.795,10.905,3889172.0
2022-02-23,10.82,10.94,10.81,10.915,4403635.0
2022-02-24,10.77,10.845,10.675,10.785,6194284.0
2022-02-25,10.795,10.89,10.745,10.84,5084150.0
2022-02-28,10.915,10.915,10.74,10.865,11468195.0
2022-03-01,11.0,11.0,10.82,10.82,5180056.0
2022-03-02,10.745,10.855,10.72,10.81,7096290.0
2022-03-03,10.795,10.84,10.72,10.77,6407366.0
2022-03-04,10.735,10.82,10.495,10.78,6229780.0
2022-03-07,10.745,10.77,10.485,10.58,5318006.0
2022-03-08,10.66,10.685,10.565,10.605,6524445.0
2022-03-09,10.675,10.82,10.67,10.7,5374630.0
2022-03-10,10.87,11.02,10.82,10.965,4888616.0
2022-03-11,11.0,11.01,10.865,10.895,4477695.0
2022-03-14,10.915,11.025,10.81,10.87,4093700.0
2022-03-15,10.93,11.095,10.895,10.985,3960584.0
2022-03-16,11.12,11.205,11.045,11.085,641208.0
2022-03-17,11.48,11.48,11.24,11.315,9083552.0
2022-03-18,11.3,11.625,11.265,11.625,11244578.0
2022-03-21,11.675,11.7,11.335,11.345,4107460.0
2022-03-22,11.36,11.395,11.175,11.18,3997009.0
2022-03-23,11.215,11.265,11.165,11.215,2908602.0
2022-03-24,11.225,11.315,11.17,11.265,3413849.0
2022-03-25,11.255,11.36,11.225,11.3,3094804.0
2022-03-28,11.335,11.36,11.18,11.24,3989631.0
2022-03-29,11.515,11.52,11.21,11.24,5769521.0
2022-03-30,11.385,11.435,11.325,11.395,5568443.0
2022-03-31,11.37,11.625,11.35,11.6,14301334.0
2022-04-01,11.49,11.575,11.41,11.55,5036583.0
2022-04-04,11.49,11.575,11.455,11.515,3269448.0
2022-04-05,11.47,11.635,11.35,11.42,4081970.0
2022-04-06,11.315,11.47,11.31,11.455,4663455.0
2022-04-07,11.35,11.555,11.35,11.555,5441978.0
2022-04-08,11.6,11.71,11.55,11.675,3911385.0
2022-04-11,11.745,11.765,11.64,11.685,3772700.0
2022-04-12,11.73,11.82,11.685,11.7,4404251.0
2022-04-13,11.79,11.805,11.66,11.66,5374222.0
2022-04-14,11.71,11.745,11.665,11.7,3359948.0
2022-04-19,11.745,11.85,11.72,11.77,4665684.0
2022-04-20,11.915,11.915,11.72,11.78,4946570.0
2022-04-21,11.89,11.96,11.76,11.94,4133192.0
2022-04-22,11.985,12.07,11.975,11.975,4919866.0
2022-04-26,11.89,12.085,11.855,12.07,6574542.0
2022-04-27,12.07,12.12,11.995,12.12,6371661.0
2022-04-28,12.08,12.18,12.06,12.145,4846682.0
2022-04-29,12.26,12.38,12.165,12.275,7988630.0
2022-05-02,12.235,12.405,12.19,12.335,5283893.0
2022-05-03,12.405,12.515,12.32,12.465,5516179.0
2022-05-04,12.645,12.73,12.54,12.645,5994964.0
2022-05-05,12.645,12.705,12.555,12.61,6046040.0
2022-05-06,12.48,12.625,12.225,12.24,7842101.0
2022-05-09,12.205,12.24,11.96,12.115,6336197.0
2022-05-10,11.915,12.07,11.915,11.97,6805838.0
2022-05-11,11.95,12.035,11.865,11.985,4980773.0
2022-05-12,11.935,12.01,11.79,11.795,5964281.0
2022-05-13,11.94,11.95,11.83,11.915,5746375.0
2022-05-16,12.085,12.145,11.985,12.06,3171509.0
2022-05-17,12.145,12.205,12.01,12.035,4769492.0
2022-05-18,12.12,12.215,12.105,12.2,3533192.0
2022-05-19,12.055,12.225,11.985,12.145,6078809.0
2022-05-20,12.14,12.325,12.12,12.26,5090330.0
2022-05-23,12.3,12.38,12.25,12.31,2562559.0
2022-05-24,12.24,12.325,12.175,12.275,3340083.0
2022-05-25,12.38,12.44,12.2,12.395,3741240.0
2022-05-26,12.42,12.44,12.27,12.3,2288361.0
2022-05-27,12.415,12.415,12.225,12.32,3068736.0
2022-05-30,12.415,12.455,12.26,12.43,3385294.0
2022-05-31,12.325,12.44,12.3,12.3,10518194.0
2022-06-01,12.43,12.6,12.385,12.6,5114042.0
2022-06-02,12.465,12.505,12.32,12.465,3459121.0
2022-06-03,12.575,12.65,12.455,12.585,4516576.0
2022-06-06,12.44,12.515,12.32,12.42,3326238.0
2022-06-07,12.225,12.275,12.0,12.045,5817690.0
2022-06-08,12.325,12.475,12.19,12.205,6639195.0
2022-06-09,12.14,12.245,12.095,12.155,3477464.0
2022-06-10,12.235,12.24,12.155,12.205,3455490.0
2022-06-14,11.77,11.96,11.735,11.96,7370511.0
2022-06-15,11.985,12.085,11.76,11.855,6441913.0
2022-06-16,11.9,11.95,11.575,11.67,7989918.0
2022-06-17,11.575,11.71,11.515,11.67,13766312.0
2022-06-20,11.91,11.985,11.77,11.925,5926045.0
2022-06-21,12.025,12.035,11.89,11.94,4495885.0
2022-06-22,11.94,12.06,11.76,11.77,5887016.0
2022-06-23,11.9,12.13,11.89,12.07,5831234.0
2022-06-24,12.035,12.265,11.88,12.18,5089785.0
2022-06-27,12.405,12.435,12.25,12.38,4210088.0
2022-06-28,12.41,12.49,12.35,12.43,3794405.0
2022-06-29,12.35,12.645,12.34,12.57,906019.0
2022-06-30,12.715,12.725,12.49,12.545,7215905.0
2022-07-01,12.85,12.85,12.645,12.645,5708374.0
2022-07-04,12.675,12.735,12.535,12.56,4268060.0
2022-07-05,12.51,12.545,12.42,12.43,4726618.0
2022-07-06,12.56,12.575,12.305,12.41,6928531.0
2022-07-07,12.375,12.405,12.265,12.35,3338675.0
2022-07-08,12.375,12.61,12.35,12.465,4942016.0
2022-07-11,12.385,12.485,12.325,12.37,3200373.0
2022-07-12,12.51,12.525,12.37,12.405,3459289.0
2022-07-13,12.42,12.56,12.395,12.525,4148006.0
2022-07-14,12.455,12.55,12.375,12.49,3708594.0
2022-07-15,12.41,12.535,12.31,12.49,4433356.0
2022-07-18,12.56,12.64,12.455,12.48,3626994.0
2022-07-19,12.41,12.575,12.395,12.515,4958823.0
2022-07-20,12.545,12.585,12.455,12.49,4301539.0
2022-07-21,12.385,12.475,12.22,12.315,6903137.0
2022-07-22,12.335,12.395,12.165,12.245,4657118.0
2022-07-25,12.3,12.51,12.3,12.445,3741032.0
2022-07-26,12.49,12.51,12.275,12.305,2831777.0
2022-07-27,12.405,12.55,12.405,12.545,3295675.0
2022-07-28,12.645,12.645,12.44,12.525,3584286.0
2022-07-29,12.645,12.76,12.595,12.655,5590877.0
2022-08-01,12.735,12.84,12.655,12.83,4585132.0
2022-08-02,12.82,12.85,12.655,12.83,4446940.0
2022-08-03,12.76,12.82,12.71,12.785,4251846.0
2022-08-04,12.945,13.02,12.785,12.84,3796322.0
2022-08-05,12.92,12.95,12.785,12.785,3378524.0
2022-08-08,12.735,12.785,12.64,12.69,2839572.0
2022-08-09,12.715,12.785,12.665,12.735,3125877.0
2022-08-10,12.715,12.76,12.645,12.7,4153015.0
2022-08-11,12.78,12.815,12.64,12.68,3741354.0
2022-08-12,12.56,12.63,12.51,12.55,3632079.0
2022-08-15,12.585,12.71,12.585,12.645,3034132.0
2022-08-16,12.78,12.815,12.725,12.75,4380388.0
2022-08-17,12.9,12.9,12.745,12.785,4740731.0
2022-08-18,12.465,12.48,12.07,12.35,10907065.0
2022-08-19,12.27,12.405,12.245,12.335,5291581.0
2022-08-22,12.28,12.35,12.235,12.325,4048888.0
2022-08-23,12.23,12.27,12.135,12.185,4419054.0
2022-08-24,12.21,12.235,12.125,12.14,3774522.0
2022-08-25,12.125,12.195,12.065,12.14,3873370.0
2022-08-26,12.135,12.24,12.08,12.105,564403.0
2022-08-29,12.01,12.185,12.0,12.105,4372760.0
2022-08-30,12.045,12.235,12.01,12.185,4148085.0
2022-08-31,12.115,12.27,12.1,12.175,6513723.0
2022-09-01,12.0,12.13,11.975,12.08,5464828.0
2022-09-02,12.14,12.14,12.02,12.035,3508793.0
2022-09-05,12.045,12.08,11.965,12.045,2789657.0
2022-09-06,12.14,12.16,11.96,11.96,3368460.0
2022-09-07,11.95,12.055,11.775,11.86,5413235.0
2022-09-08,11.895,12.115,11.895,12.08,5330697.0
2022-09-09,11.965,12.1,11.965,12.07,4207077.0
2022-09-12,12.135,12.135,12.03,12.105,2482137.0
2022-09-13,12.23,12.23,12.055,12.125,359231.0
2022-09-14,11.73,11.86,11.645,11.69,6465559.0
2022-09-15,11.53,11.73,11.53,11.66,7906154.0
2022-09-16,11.62,11.645,11.375,11.375,11236937.0
2022-09-19,11.365,11.48,11.28,11.48,4783457.0
2022-09-20,11.555,11.6,11.455,11.575,4378159.0
2022-09-21,11.515,11.645,11.375,11.38,3715870.0
2022-09-23,11.21,11.35,11.21,11.26,5430973.0
2022-09-26,11.21,11.45,11.18,11.365,4794816.0
2022-09-27,11.25,11.375,11.25,11.315,7014252.0
2022-09-28,11.215,11.4,11.215,11.32,5821731.0
2022-09-29,11.425,11.45,11.33,11.34,5304854.0
2022-09-30,11.295,11.305,10.765,10.765,15712138.0
2022-10-03,10.835,10.92,10.695,10.8,5868035.0
2022-10-04,10.975,11.12,10.87,11.12,7053879.0
2022-10-05,11.145,11.285,11.12,11.215,7392173.0
2022-10-06,11.235,11.285,11.165,11.235,3697309.0
2022-10-07,10.965,11.18,10.965,11.035,4125324.0
2022-10-10,10.84,11.005,10.84,10.945,3874251.0
2022-10-11,10.99,11.05,10.92,11.0,4759861.0
2022-10-12,10.91,11.015,10.875,10.955,4525691.0
2022-10-13,10.945,10.945,10.825,10.85,7159806.0
2022-10-14,10.91,10.965,10.86,10.94,4075093.0
2022-10-17,10.8,10.885,10.71,10.71,4035368.0
2022-10-18,10.815,10.99,10.815,10.945,3771017.0
2022-10-19,11.025,11.105,11.0,11.06,3439126.0
2022-10-20,10.98,10.99,10.76,10.94,6045038.0
2022-10-21,10.91,10.94,10.765,10.765,4396462.0
2022-10-24,10.86,11.015,10.84,10.93,3255136.0
2022-10-25,10.975,11.095,10.975,11.0,3268827.0
2022-10-26,11.07,11.19,10.98,11.19,5374421.0
2022-10-27,11.33,11.425,11.235,11.33,4585696.0
2022-10-28,11.365,11.655,11.35,11.575,5079771.0
2022-10-31,11.73,11.75,11.485,11.565,7589716.0
2022-11-01,11.565,11.76,11.565,11.74,4749587.0
2022-11-02,11.845,11.86,11.62,11.73,4404791.0
2022-11-03,11.505,11.715,11.45,11.69,4378010.0
2022-11-04,11.67,11.825,11.655,11.775,5655708.0
2022-11-07,11.79,11.845,11.715,11.82,3758770.0
2022-11-08,11.645,11.915,11.625,11.89,3675965.0
2022-11-09,11.925,11.945,11.8,11.89,3615730.0
2022-11-10,11.835,11.87,11.74,11.835,3337514.0
2022-11-11,12.165,12.195,12.065,12.16,6008551.0
2022-11-14,12.16,12.165,11.715,11.79,5728735.0
2022-11-15,11.855,11.87,11.68,11.835,3595751.0
2022-11-16,11.75,11.87,11.68,11.87,4104038.0
2022-11-17,11.965,12.03,11.895,12.02,4664923.0
2022-11-18,12.02,12.15,11.995,12.14,3256400.0
2022-11-21,12.22,12.405,12.22,12.385,5079740.0
2022-11-22,12.385,12.41,12.23,12.23,3702337.0
2022-11-23,12.315,12.405,12.27,12.34,3182865.0
2022-11-24,12.37,12.51,12.325,12.385,2674100.0
2022-11-25,12.525,12.525,12.43,12.455,2097571.0
2022-11-28,12.455,12.61,12.42,12.42,4477323.0
2022-11-29,12.385,12.455,12.37,12.375,4754780.0
2022-11-30,12.37,12.465,12.3,12.465,14233522.0
2022-12-01,12.535,12.545,12.34,12.465,4152499.0
2022-12-02,12.465,12.465,12.23,12.34,5193879.0
2022-12-05,12.2,12.295,12.135,12.185,4194566.0
2022-12-06,12.29,12.3,12.15,12.235,6479297.0
2022-12-07,12.1,12.195,11.93,12.01,6259691.0
2022-12-08,11.975,12.23,11.965,12.16,4304515.0
2022-12-09,12.185,12.23,12.01,12.105,4169134.0
2022-12-12,12.135,12.16,12.03,12.035,3395449.0
2022-12-13,12.08,12.3,12.055,12.22,4466198.0
2022-12-14,12.34,12.34,12.16,12.265,5287432.0
2022-12-15,12.255,12.325,12.185,12.21,5100785.0
2022-12-16,12.055,12.21,12.055,12.14,6910835.0
2022-12-19,11.965,12.115,11.915,12.02,3004032.0
2022-12-20,11.95,12.02,11.86,11.895,3694441.0
2022-12-21,11.785,12.01,11.785,11.94,5610354.0
2022-12-22,11.995,12.01,11.925,11.95,3682287.0
2022-12-23,11.905,11.96,11.82,11.895,2504296.0
2022-12-28,11.865,11.94,11.615,11.695,498301.0
2022-12-29,11.665,11.685,11.525,11.61,3221846.0
2022-12-30,11.62,11.655,11.545,11.55,4325799.0
2023-01-03,11.53,11.585,11.32,11.4,3239555.0
2023-01-04,11.595,11.61,11.485,11.515,5077325.0
2023-01-05,11.72,11.775,11.655,11.7,5538479.0
2023-01-06,11.765,11.775,11.675,11.7,3840612.0
2023-01-09,11.835,11.925,11.765,11.835,3568318.0
2023-01-10,11.835,11.85,11.685,11.79,2690440.0
2023-01-11,11.79,11.86,11.745,11.79,3290885.0
2023-01-12,11.94,11.94,11.82,11.86,4355871.0
2023-01-13,12.005,12.095,11.94,11.995,4917939.0
2023-01-16,12.18,12.235,12.11,12.155,4162419.0
2023-01-17,12.19,12.26,12.09,12.11,4451872.0
2023-01-18,12.235,12.235,12.03,12.05,3925814.0
2023-01-19,12.145,12.235,12.075,12.225,4829391.0
2023-01-20,12.21,12.335,12.13,12.27,4708492.0
2023-01-23,12.325,12.325,12.175,12.225,3991752.0
2023-01-24,12.27,12.27,12.1,12.235,3574766.0
2023-01-25,12.235,12.235,12.11,12.2,4608242.0
2023-01-27,12.385,12.395,12.05,12.21,4635782.0
2023-01-30,12.235,12.295,12.165,12.245,4931303.0
2023-01-31,12.215,12.325,12.2,12.29,6726815.0
2023-02-01,12.315,12.45,12.295,12.405,5270994.0
2023-02-02,12.61,12.62,12.455,12.51,4527251.0
2023-02-03,12.68,12.68,12.575,12.615,739960.0
2023-02-06,12.565,12.58,12.375,12.485,3885199.0
2023-02-07,12.53,12.6,12.34,12.415,4678491.0
2023-02-08,12.37,12.51,12.19,12.51,4541341.0
2023-02-09,12.52,12.59,12.455,12.485,3185607.0
2023-02-10,12.455,12.52,12.375,12.43,3143193.0
2023-02-13,12.37,12.42,12.245,12.42,3570313.0
2023-02-14,12.455,12.51,12.315,12.415,4274875.0
2023-02-15,12.455,12.535,12.35,12.395,4746835.0
2023-02-16,12.5,12.715,12.395,12.59,7788100.0
2023-02-17,12.455,12.59,12.405,12.52,4148392.0
2023-02-20,12.535,12.65,12.44,12.535,2737174.0
2023-02-21,12.42,12.565,12.415,12.52,2484739.0
2023-02-22,12.395,12.565,12.34,12.52,3643163.0
2023-02-23,12.475,12.635,12.44,12.535,3563323.0
2023-02-24,12.615,12.615,12.495,12.565,2511261.0
2023-02-27,12.485,12.58,12.37,12.565,2415052.0
2023-02-28,12.575,12.615,12.5,12.615,6923547.0
2023-03-01,12.45,12.52,12.37,12.485,4433269.0
2023-03-02,12.45,12.485,12.295,12.385,5505009.0
2023-03-03,12.42,12.45,12.345,12.405,2549010.0
2023-03-06,12.415,12.535,12.375,12.45,3000469.0
2023-03-07,12.395,12.59,12.395,12.53,4022701.0
2023-03-08,12.475,12.545,12.45,12.53,4106753.0
2023-03-09,12.645,12.66,12.555,12.58,4028634.0
2023-03-10,12.545,12.705,12.465,12.645,5027741.0
2023-03-13,12.545,12.67,12.485,12.655,6024337.0
2023-03-14,12.555,12.665,12.485,12.615,7368392.0
2023-03-15,12.68,12.795,12.615,12.795,5410466.0
2023-03-16,12.645,12.86,12.615,12.82,10997467.0
2023-03-17,12.805,12.82,12.61,12.61,13826117.0
2023-03-20,12.535,12.625,12.5,12.555,4566883.0
2023-03-21,12.68,12.73,12.625,12.655,4417514.0
2023-03-22,12.66,12.68,12.5,12.645,6400466.0
2023-03-23,12.545,12.67,12.51,12.635,5988663.0
2023-03-24,12.53,12.575,12.415,12.575,4869690.0
2023-03-27,12.6,12.66,12.475,12.565,3682942.0
2023-03-28,12.51,12.535,12.375,12.45,5619364.0
2023-03-29,12.375,12.495,12.305,12.455,5394939.0
2023-03-30,12.545,12.705,12.44,12.645,5964108.0
2023-03-31,12.725,12.77,12.635,12.645,8594630.0
2023-04-03,12.69,12.805,12.69,12.715,486080.0
2023-04-04,12.725,12.795,12.7,12.795,4634975.0
2023-04-05,12.92,13.1,12.915,12.955,5252376.0
2023-04-06,13.06,13.1,12.98,13.02,3899213.0
2023-04-11,13.125,13.15,12.98,12.99,4298223.0
2023-04-12,13.105,13.145,13.07,13.125,5257217.0
2023-04-13,13.125,13.125,13.0,13.1,4269538.0
2023-04-14,13.115,13.185,13.06,13.115,3391793.0
2023-04-17,13.24,13.24,13.1,13.16,3263536.0
2023-04-18,13.035,13.17,13.0,13.135,5665830.0
2023-04-19,13.125,13.14,12.98,13.115,3493192.0
2023-04-20,13.17,13.2,13.09,13.16,4852081.0
2023-04-21,13.195,13.24,13.145,13.17,2626174.0
2023-04-24,13.205,13.31,13.17,13.285,3467017.0
2023-04-26,13.295,13.54,13.265,13.515,7367533.0
2023-04-27,13.505,13.55,13.365,13.47,6582006.0
2023-04-28,13.48,13.505,13.32,13.34,5740157.0
2023-05-01,13.4,13.5,13.26,13.275,4603845.0
2023-05-02,13.18,13.215,12.945,13.025,6488796.0
2023-05-03,12.91,12.945,12.805,12.895,6764180.0
2023-05-04,12.805,13.065,12.805,13.06,813044.0
2023-05-05,13.15,13.19,13.02,13.105,4262862.0
2023-05-08,13.195,13.195,12.955,13.07,2792093.0
2023-05-09,13.15,13.18,12.99,13.18,4539507.0
2023-05-10,13.125,13.17,13.07,13.15,3591371.0
2023-05-11,13.15,13.205,13.045,13.17,2564574.0
2023-05-12,13.24,13.265,13.07,13.205,2895975.0
2023-05-15,13.225,13.305,13.15,13.285,2293614.0
2023-05-16,13.205,13.26,13.125,13.215,3505066.0
2023-05-17,13.17,13.215,13.045,13.16,3825801.0
2023-05-18,13.18,13.225,13.025,13.115,3984530.0
2023-05-19,13.115,13.135,12.975,13.01,3831759.0
2023-05-22,13.045,13.155,13.035,13.07,4172150.0
2023-05-23,13.055,13.11,12.94,12.99,2801600.0
2023-05-24,12.9,12.98,12.83,12.98,3087150.0
2023-05-25,12.805,12.99,12.795,12.98,4641111.0
2023-05-26,12.975,12.995,12.86,12.98,2943555.0
2023-05-29,13.125,13.15,13.01,13.105,2268807.0
2023-05-30,13.08,13.14,13.02,13.09,1475026.0
2023-05-31,13.035,13.205,13.02,13.205,13596749.0
2023-06-01,13.18,13.21,13.01,13.045,4679335.0
2023-06-02,13.055,13.07,12.965,13.01,3844673.0
2023-06-05,13.17,13.185,12.98,13.035,3403440.0
2023-06-06,12.965,13.025,12.78,12.85,4096671.0
2023-06-07,12.84,12.9,12.715,12.735,5585709.0
2023-06-08,12.68,12.74,12.625,12.67,5287995.0
2023-06-09,12.67,12.795,12.62,12.74,3038684.0
2023-06-13,12.76,12.85,12.74,12.77,3903392.0
2023-06-14,12.795,12.81,12.7,12.7,4288279.0
2023-06-15,12.67,12.875,12.67,12.76,6848336.0
2023-06-16,12.76,12.9,12.735,12.85,10924799.0
2023-06-19,12.86,13.02,12.805,13.02,4427528.0
2023-06-20,12.945,13.055,12.885,13.025,5119436.0
2023-06-21,13.055,13.07,12.885,12.885,6485394.0
2023-06-22,12.875,12.92,12.69,12.725,3425122.0
2023-06-23,12.66,12.735,12.59,12.655,512128.0
2023-06-26,12.58,12.75,12.58,12.735,3145036.0
2023-06-27,12.77,12.78,12.64,12.77,3400126.0
2023-06-28,12.855,12.955,12.79,12.9,4189568.0
2023-06-29,13.055,13.085,12.815,12.91,4612423.0
2023-06-30,12.875,12.985,12.83,12.965,6097817.0
2023-07-03,12.975,13.075,12.94,13.055,4912481.0
2023-07-04,13.05,13.125,13.02,13.085,3437837.0
2023-07-05,13.1,13.105,12.94,12.945,5945860.0
2023-07-06,12.92,12.965,12.81,12.855,5846697.0
2023-07-07,12.695,12.74,12.555,12.74,5227898.0
2023-07-10,12.675,12.685,12.42,12.455,4324366.0
2023-07-11,12.545,12.695,12.53,12.695,5579705.0
2023-07-12,12.695,12.83,12.645,12.7,4780869.0
2023-07-13,12.865,12.9,12.79,12.84,4534403.0
2023-07-14,12.865,12.875,12.775,12.795,5730820.0
2023-07-17,12.795,12.865,12.745,12.865,3925092.0
2023-07-18,12.775,12.795,12.595,12.64,4629180.0
2023-07-19,12.775,12.775,12.655,12.665,4638526.0
2023-07-20,12.695,12.745,12.595,12.685,4352958.0
2023-07-21,12.585,12.705,12.585,12.675,4355240.0
2023-07-24,12.675,12.835,12.675,12.81,4976522.0
2023-07-25,12.765,12.855,12.72,12.845,4305016.0
2023-07-26,12.9,13.04,12.84,12.955,3812487.0
2023-07-27,13.04,13.185,12.975,13.165,5110870.0
2023-07-28,13.085,13.1,12.945,13.02,3824351.0
2023-07-31,13.085,13.11,12.985,13.05,5155993.0
2023-08-01,13.1,13.1,13.015,13.05,2536338.0
2023-08-02,13.02,13.02,12.74,12.785,3939805.0
2023-08-03,12.765,12.82,12.685,12.775,3437848.0
2023-08-04,12.675,12.755,12.62,12.755,4243605.0
2023-08-07,12.7,12.745,12.63,12.685,1965078.0
2023-08-08,12.695,12.73,12.645,12.665,3025590.0
2023-08-09,12.665,12.81,12.645,12.795,3749347.0
2023-08-10,12.785,12.925,12.7,12.82,3820237.0
2023-08-11,12.82,12.845,12.75,12.785,2689905.0
2023-08-14,12.73,12.74,12.575,12.645,3453223.0
2023-08-15,12.53,12.755,12.52,12.7,3445411.0
2023-08-16,12.51,12.755,12.46,12.61,5403048.0
2023-08-17,12.32,12.435,11.99,11.99,9325978.0
2023-08-18,11.89,12.04,11.845,11.985,4947887.0
2023-08-21,11.945,12.16,11.93,11.99,4296531.0
2023-08-22,12.02,12.085,11.845,11.845,6072943.0
2023-08-23,11.82,11.975,11.81,11.93,5564019.0
2023-08-24,12.1,12.12,11.965,12.03,5255368.0
2023-08-25,11.875,11.98,11.865,11.9,3603507.0
2023-08-28,12.01,12.09,11.985,12.045,2310415.0
2023-08-29,12.1,12.11,12.03,12.085,2727184.0
2023-08-30,12.23,12.375,12.175,12.29,3869201.0
2023-08-31,12.34,12.345,12.065,12.065,7994591.0
2023-09-01,12.055,12.19,12.01,12.02,4290891.0
2023-09-04,12.045,12.11,11.965,12.03,3146112.0
2023-09-05,12.04,12.135,12.03,12.13,3844419.0
2023-09-06,12.045,12.055,11.785,11.845,4362595.0
2023-09-07,11.785,11.93,11.785,11.9,4598742.0
2023-09-08,11.92,11.99,11.89,11.99,4692724.0
2023-09-11,11.92,11.965,11.865,11.965,3567623.0
2023-09-12,11.93,12.065,11.91,12.065,3830984.0
2023-09-13,11.975,11.985,11.815,11.875,5772794.0
2023-09-14,11.9,11.96,11.845,11.9,5984256.0
2023-09-15,11.92,12.255,11.91,12.11,10133598.0
2023-09-18,12.145,12.155,11.965,12.04,3391638.0
2023-09-19,11.99,12.075,11.93,11.99,2402489.0
2023-09-20,12.0,12.01,11.885,11.945,4093189.0
2023-09-21,11.745,11.785,11.5,11.51,10986831.0
2023-09-22,11.43,11.745,11.42,11.72,8050237.0
2023-09-25,11.63,11.8,11.61,11.785,4871379.0
2023-09-26,11.685,11.73,11.595,11.685,1213749.0
2023-09-27,11.635,11.73,11.49,11.7,6811333.0
2023-09-28,11.575,11.735,11.535,11.565,5854721.0
2023-09-29,11.465,11.575,11.465,11.545,10566747.0
2023-10-02,11.445,11.63,11.445,11.53,3325888.0
2023-10-03,11.345,11.435,11.28,11.355,9325928.0
2023-10-04,11.21,11.275,11.165,11.255,7426086.0
2023-10-05,11.33,11.43,11.32,11.41,4932157.0
2023-10-06,11.375,11.445,11.32,11.385,3748798.0
2023-10-09,11.32,11.365,11.255,11.365,3283272.0
2023-10-10,11.365,11.51,11.36,11.455,3728133.0
2023-10-11,11.51,11.62,11.455,11.575,3718290.0
2023-10-12,11.675,11.675,11.46,11.49,6512022.0
2023-10-13,11.33,11.405,11.31,11.33,4868640.0
2023-10-16,11.275,11.435,11.255,11.255,4334599.0
2023-10-17,11.275,11.4,11.175,11.245,6986776.0
2023-10-18,11.31,11.355,11.145,11.19,4346146.0
2023-10-19,11.1,11.135,10.88,10.965,5575907.0
2023-10-20,10.875,10.955,10.79,10.89,6586743.0
2023-10-23,10.79,10.91,10.78,10.9,4247551.0
2023-10-24,10.89,10.91,10.82,10.91,4869077.0
2023-10-25,10.92,10.935,10.71,10.88,6395047.0
2023-10-26,10.835,10.865,10.535,10.745,8226839.0
2023-10-27,10.8,10.915,10.775,10.82,4646627.0
2023-10-30,10.755,10.875,10.685,10.8,3335824.0
2023-10-31,10.89,10.91,10.755,10.755,5240537.0
2023-11-01,10.81,10.865,10.765,10.865,3844612.0
2023-11-02,10.91,11.055,10.89,10.975,4224640.0
2023-11-03,11.13,11.28,11.1,11.245,4867676.0
2023-11-06,11.39,11.47,11.29,11.31,5527426.0
2023-11-07,11.345,11.415,11.28,11.345,4034606.0
2023-11-08,11.365,11.545,11.365,11.49,5656557.0
2023-11-09,11.575,11.615,11.455,11.475,3208794.0
2023-11-10,11.49,11.52,11.335,11.445,2153214.0
2023-11-13,11.385,11.485,11.375,11.435,2419861.0
2023-11-14,11.52,11.6,11.48,11.49,2734074.0
2023-11-15,11.645,11.765,11.535,11.685,4342117.0
2023-11-16,11.81,11.81,11.635,11.645,4399449.0
2023-11-17,11.785,11.865,11.73,11.82,3952651.0
2023-11-20,11.855,11.855,11.685,11.735,3505385.0
2023-11-21,11.745,11.835,11.72,11.8,3696528.0
2023-11-22,11.785,11.8,11.655,11.72,2969834.0
2023-11-23,11.645,11.735,11.59,11.69,2127209.0
2023-11-24,11.685,11.74,11.63,11.635,2174352.0
2023-11-27,11.69,11.715,11.59,11.61,1902611.0
2023-11-28,11.675,11.785,11.61,11.61,2665735.0
2023-11-29,11.71,11.765,11.665,11.675,3191467.0
2023-11-30,11.765,11.885,11.7,11.79,11865505.0
2023-12-01,11.82,11.875,11.675,11.755,3426156.0
2023-12-04,11.855,11.93,11.79,11.8,3726656.0
2023-12-05,11.79,11.82,11.675,11.8,4375717.0
2023-12-06,11.89,11.94,11.8,11.885,4804820.0
2023-12-07,11.92,12.0,11.845,11.955,4376227.0
2023-12-08,11.875,11.99,11.845,11.975,3146293.0
2023-12-11,12.045,12.1,11.975,12.02,3497513.0
2023-12-12,12.085,12.11,12.01,12.09,3412552.0
2023-12-13,12.14,12.175,12.075,12.12,3195100.0
2023-12-14,12.33,12.365,12.285,12.29,6078768.0
2023-12-15,12.41,12.545,12.375,12.52,12051849.0
2023-12-18,12.495,12.52,12.39,12.41,4201426.0
2023-12-19,12.43,12.62,12.39,12.62,5408802.0
2023-12-20,12.6,12.64,12.52,12.595,6265020.0
2023-12-21,12.685,12.71,12.585,12.7,7580482.0
2023-12-22,12.74,12.74,12.63,12.645,2859707.0
2023-12-27,12.805,12.83,12.68,12.73,2948102.0
2023-12-28,12.87,12.87,12.705,12.805,3128620.0
2023-12-29,12.82,12.83,12.675,12.75,3205304.0
2024-01-02,12.75,12.815,12.675,12.815,2362046.0
2024-01-03,12.55,12.74,12.55,12.72,2952147.0
2024-01-04,12.685,12.765,12.665,12.665,3670395.0
2024-01-05,12.75,12.815,12.7,12.75,2482880.0
2024-01-08,12.73,12.78,12.645,12.685,2406720.0
2024-01-09,12.84,12.88,12.795,12.82,2974490.0
2024-01-10,12.83,12.84,12.725,12.83,2691496.0
2024-01-11,12.795,12.86,12.58,12.785,3825714.0
2024-01-12,12.73,12.74,12.64,12.71,3657484.0
2024-01-15,12.655,12.7,12.59,12.59,2387017.0
2024-01-16,12.55,12.585,12.34,12.375,4691787.0
2024-01-17,12.365,12.42,12.285,12.395,4834327.0
2024-01-18,12.19,12.275,12.145,12.145,5918244.0
2024-01-19,12.22,12.32,12.135,12.18,5364153.0
2024-01-22,12.265,12.31,12.21,12.265,4163201.0
2024-01-23,12.21,12.285,12.2,12.265,4317628.0
2024-01-24,12.225,12.265,12.155,12.22,3884766.0
2024-01-25,12.245,12.265,12.17,12.265,5512769.0
2024-01-29,12.225,12.385,12.21,12.35,6595402.0
2024-01-30,12.365,12.48,12.335,12.42,5381668.0
2024-01-31,12.405,12.56,12.31,12.56,11833641.0
2024-02-01,12.545,12.545,12.3,12.375,6318196.0
2024-02-02,12.495,12.5,12.35,12.47,6589949.0
2024-02-05,12.385,12.495,12.375,12.495,4317181.0
2024-02-06,12.42,12.47,12.315,12.415,7772385.0
2024-02-07,12.525,12.525,12.325,12.385,5280992.0
2024-02-08,12.45,12.45,12.21,12.265,5868206.0
2024-02-09,12.08,12.125,11.99,12.03,7105675.0
2024-02-12,12.06,12.18,12.015,12.05,3610666.0
2024-02-13,12.17,12.22,11.995,11.995,5935745.0
2024-02-14,11.89,11.92,11.835,11.865,5790400.0
2024-02-15,11.9,12.03,11.89,12.03,6556138.0
2024-02-16,12.04,12.17,11.985,12.17,5718622.0
2024-02-19,12.21,12.265,12.135,12.245,4529882.0
2024-02-20,12.22,12.265,12.14,12.235,3323080.0
2024-02-21,12.235,12.285,12.095,12.22,5158453.0
2024-02-22,12.235,12.375,12.17,12.375,4224941.0
2024-02-23,12.415,12.46,12.365,12.44,3512995.0
2024-02-26,12.515,12.57,12.415,12.525,3736454.0
2024-02-27,12.395,12.535,12.395,12.47,3498300.0
2024-02-28,12.495,12.515,12.39,12.495,4549272.0
2024-02-29,12.55,12.645,12.42,12.59,9786049.0
2024-03-01,12.57,12.62,12.485,12.55,2495769.0
2024-03-04,12.625,12.635,12.46,12.535,3431553.0
2024-03-05,12.535,12.535,12.415,12.42,4743586.0
2024-03-06,12.515,12.62,12.46,12.56,4353113.0
2024-03-07,12.72,12.72,12.545,12.685,3944329.0
2024-03-08,12.71,12.72,12.59,12.625,4781298.0
2024-03-11,12.535,12.565,12.405,12.505,3160986.0
2024-03-12,12.355,12.395,12.21,12.275,6259426.0
2024-03-13,12.145,12.255,12.095,12.2,5405669.0
2024-03-14,12.18,12.285,12.145,12.2,4121640.0
2024-03-15,12.04,12.075,11.935,12.06,10474868.0
2024-03-18,12.05,12.135,12.015,12.115,3531873.0
2024-03-19,12.06,12.09,11.95,12.04,3919473.0
2024-03-20,12.015,12.05,11.93,11.965,4750672.0
2024-03-21,11.975,12.04,11.96,12.03,7062172.0
2024-03-22,11.985,12.105,11.95,12.09,2272655.0
2024-03-25,12.125,12.265,12.115,12.22,3758244.0
2024-03-26,12.145,12.255,12.145,12.19,2711052.0
2024-03-27,12.17,12.255,12.155,12.245,2920196.0
2024-03-28,12.32,12.425,12.285,12.385,6638640.0
2024-04-02,12.29,12.375,12.255,12.33,4640745.0
2024-04-03,12.265,12.3,12.135,12.275,5176432.0
2024-04-04,12.275,12.355,12.22,12.355,3207099.0
2024-04-05,12.225,12.29,12.16,12.235,3390546.0
2024-04-08,12.225,12.35,12.22,12.33,4913180.0
2024-04-09,12.365,12.47,12.36,12.415,3820741.0
2024-04-10,12.415,12.56,12.385,12.56,4528099.0
2024-04-11,12.355,12.485,12.33,12.44,4560779.0
2024-04-12,12.29,12.405,12.285,12.355,4095345.0
2024-04-15,12.265,12.33,12.21,12.255,4004664.0
2024-04-16,12.135,12.18,12.005,12.09,6572253.0
2024-04-17,12.04,12.07,11.995,12.03,3140425.0
2024-04-18,11.965,12.095,11.9,11.91,3529371.0
2024-04-19,11.745,11.875,11.725,11.855,3814035.0
2024-04-22,12.02,12.07,11.955,12.04,3621949.0
2024-04-23,12.07,12.135,11.985,11.985,3904036.0
2024-04-24,12.06,12.09,11.995,11.995,3831054.0
2024-04-26,11.78,11.8,11.55,11.565,5278630.0
2024-04-29,11.745,11.81,11.705,11.725,3537014.0
2024-04-30,11.695,11.755,11.585,11.66,4440526.0
2024-05-01,11.485,11.745,11.465,11.67,4286542.0
2024-05-02,11.705,11.735,11.615,11.69,2807358.0
2024-05-03,11.76,11.77,11.64,11.65,2418100.0
2024-05-06,11.69,11.69,11.55,11.63,2920806.0
2024-05-07,11.715,11.885,11.66,11.855,5230512.0
2024-05-08,11.885,12.07,11.855,12.02,4576166.0
2024-05-09,12.05,12.08,11.94,11.94,3235008.0
2024-05-10,11.94,12.02,11.875,11.91,2963363.0
2024-05-13,11.885,11.92,11.82,11.855,2417925.0
2024-05-14,11.825,11.86,11.615,11.64,5099543.0
2024-05-15,11.64,11.715,11.42,11.425,4029417.0
2024-05-16,11.625,11.78,11.52,11.605,7673660.0
2024-05-17,11.565,11.65,11.54,11.56,3343616.0
2024-05-20,11.575,11.635,11.485,11.485,3447948.0
2024-05-21,11.4,11.455,11.36,11.42,4230226.0
2024-05-22,11.435,11.69,11.39,11.69,5063144.0
2024-05-23,11.66,11.91,11.605,11.855,6786756.0
2024-05-24,11.705,11.865,11.675,11.79,4851615.0
2024-05-27,11.92,11.93,11.79,11.865,3442554.0
2024-05-28,11.89,11.91,11.665,11.68,4346501.0
2024-05-29,11.5,11.615,11.42,11.5,4838995.0
2024-05-30,11.37,11.505,11.36,11.475,2984732.0
2024-05-31,11.625,11.63,11.5,11.63,11594520.0
2024-06-03,11.715,11.755,11.625,11.705,3701368.0
2024-06-04,11.725,11.78,11.65,11.715,3394436.0
2024-06-05,11.81,11.995,11.78,11.835,5891119.0
2024-06-06,11.985,12.02,11.94,11.94,3172556.0
2024-06-07,11.92,12.04,11.885,11.9,3965557.0
2024-06-11,11.77,11.89,11.705,11.705,5373305.0
2024-06-12,11.65,11.69,11.565,11.585,3771846.0
2024-06-13,11.69,11.725,11.64,11.67,3738745.0
2024-06-14,11.695,11.755,11.55,11.625,3606348.0
2024-06-17,11.64,11.66,11.51,11.51,3109970.0
2024-06-18,11.615,11.705,11.565,11.695,3234125.0
2024-06-19,11.82,11.855,11.755,11.78,2944379.0
2024-06-20,11.735,11.76,11.625,11.705,6343148.0
2024-06-21,11.695,11.725,11.54,11.67,10290505.0
2024-06-24,11.725,11.82,11.69,11.79,3342234.0
2024-06-25,11.9,11.92,11.79,11.91,5736168.0
2024-06-26,11.77,11.82,11.685,11.78,4606169.0
2024-06-27,11.6,11.75,11.365,11.75,6503643.0
2024-06-28,11.85,11.925,11.81,11.83,4499533.0
2024-07-01,11.76,11.875,11.745,11.82,3901304.0
2024-07-02,11.85,11.905,11.795,11.82,3264230.0
2024-07-03,11.84,11.905,11.66,11.745,4616291.0
2024-07-04,11.885,11.885,11.705,11.76,4052476.0
2024-07-05,11.745,11.84,11.715,11.81,2394966.0
2024-07-08,11.79,11.85,11.735,11.78,3554351.0
2024-07-09,11.865,11.945,11.83,11.855,4015747.0
2024-07-10,11.8,12.03,11.78,11.99,4123457.0
2024-07-11,12.105,12.135,12.0,12.075,3995883.0
2024-07-12,12.125,12.25,12.085,12.25,3358482.0
2024-07-15,12.325,12.415,12.305,12.305,3688839.0
2024-07-16,12.325,12.355,12.1,12.345,6792417.0
2024-07-17,12.39,12.45,12.315,12.37,4243384.0
2024-07-18,12.37,12.475,12.275,12.355,3652107.0
2024-07-19,12.19,12.285,12.145,12.24,3828545.0
2024-07-22,12.18,12.21,12.165,12.17,2827765.0
2024-07-23,12.26,12.4,12.24,12.335,3631667.0
2024-07-24,12.21,12.305,12.185,12.285,2967996.0
2024-07-25,12.125,12.18,12.06,12.06,3429776.0
2024-07-26,12.17,12.175,12.065,12.135,2298902.0
2024-07-29,12.24,12.25,12.145,12.2,3052329.0
2024-07-30,12.145,12.18,12.06,12.18,2589261.0
2024-07-31,12.23,12.47,12.18,12.41,6839189.0
2024-08-01,12.44,12.47,12.325,12.38,2770516.0
2024-08-02,12.18,12.345,12.165,12.275,4872321.0
2024-08-05,12.05,12.275,12.05,12.22,5216473.0
2024-08-06,12.2,12.37,12.125,12.25,5634348.0
2024-08-07,12.165,12.4,12.155,12.285,4148069.0
2024-08-08,12.21,12.315,12.065,12.19,3074622.0
2024-08-09,12.315,12.37,12.18,12.37,3718688.0
2024-08-12,12.44,12.495,12.355,12.44,3747695.0
2024-08-13,12.46,12.515,12.355,12.485,3591142.0
2024-08-14,12.575,12.64,12.535,12.62,3295980.0
2024-08-15,12.64,12.755,12.61,12.755,4246842.0
2024-08-16,12.87,12.88,12.8,12.82,4280401.0
2024-08-19,12.82,12.82,12.715,12.81,2873420.0
2024-08-20,12.88,12.88,12.735,12.8,3961403.0
2024-08-21,12.755,12.87,12.695,12.87,3064698.0
2024-08-22,12.745,12.905,12.725,12.89,2674095.0
2024-08-23,12.905,12.975,12.88,12.915,2268052.0
2024-08-26,12.905,12.99,12.85,12.915,2679802.0
2024-08-27,12.86,12.935,12.775,12.83,2454857.0
2024-08-28,12.785,12.87,12.66,12.755,3145821.0
2024-08-29,12.725,12.785,12.64,12.775,1944050.0
2024-08-30,12.895,13.095,12.84,12.925,9252900.0
2024-09-02,12.84,13.0,12.775,12.975,2354223.0
2024-09-03,12.955,12.985,12.905,12.985,2422421.0
2024-09-04,13.21,13.26,12.895,13.0,5395356.0
2024-09-05,13.125,13.165,13.02,13.08,4093173.0
2024-09-06,13.01,13.105,12.975,13.04,2702323.0
2024-09-09,12.89,13.07,12.88,12.975,3279950.0
2024-09-10,13.06,13.08,12.955,13.01,3220487.0
2024-09-11,13.04,13.05,12.975,13.03,4243447.0
2024-09-12,13.115,13.195,13.09,13.165,3433707.0
2024-09-13,13.195,13.26,13.125,13.26,3582107.0
2024-09-16,13.315,13.375,13.25,13.25,2770866.0
2024-09-17,13.24,13.28,13.18,13.26,2731683.0
2024-09-18,13.195,13.265,13.125,13.21,4219832.0
2024-09-19,13.29,13.29,12.905,12.965,6904314.0
2024-09-20,12.945,12.965,12.79,12.905,15692094.0
2024-09-23,12.87,12.88,12.755,12.85,4517341.0
2024-09-24,12.85,12.86,12.61,12.67,984833.0
2024-09-25,12.745,12.755,12.58,12.6,5892698.0
2024-09-26,12.705,12.705,12.535,12.6,4961544.0
2024-09-27,12.6,12.695,12.505,12.505,3950492.0
2024-09-30,12.515,12.565,12.43,12.525,9081274.0
2024-10-01,12.495,12.525,12.385,12.495,3626315.0
2024-10-02,12.505,12.57,12.41,12.485,3845992.0
2024-10-03,12.515,12.58,12.45,12.58,4227881.0
2024-10-04,12.45,12.535,12.38,12.495,3131839.0
2024-10-07,12.485,12.525,12.4,12.485,1773204.0
2024-10-08,12.47,12.505,12.41,12.46,2517216.0
2024-10-09,12.46,12.59,12.46,12.58,2547408.0
2024-10-10,12.565,12.58,12.44,12.535,3697028.0
2024-10-11,12.515,12.695,12.505,12.695,3517400.0
2024-10-14,12.745,12.775,12.575,12.6,2295785.0
2024-10-15,12.66,12.855,12.63,12.85,3889626.0
2024-10-16,12.81,12.83,12.685,12.695,3318206.0
2024-10-17,12.84,12.965,12.78,12.88,6247425.0
2024-10-18,12.86,12.905,12.75,12.83,2613948.0
2024-10-21,12.83,12.83,12.59,12.65,4557389.0
2024-10-22,12.575,12.61,12.355,12.45,4636452.0
2024-10-23,12.4,12.525,12.345,12.45,3206455.0
2024-10-24,12.43,12.485,12.345,12.47,3005617.0
2024-10-25,12.42,12.44,12.295,12.355,2690561.0
2024-10-28,12.365,12.41,12.27,12.41,3328492.0
2024-10-29,12.4,12.495,12.365,12.46,4881686.0
2024-10-30,12.4,12.42,12.26,12.26,4366478.0
2024-10-31,12.19,12.285,12.05,12.125,7366092.0
2024-11-01,12.01,12.125,11.97,12.04,4015067.0
2024-11-04,12.065,12.355,12.04,12.285,3465613.0
2024-11-05,12.24,12.38,12.21,12.275,2359179.0
2024-11-06,12.38,12.4,12.2,12.2,3370272.0
2024-11-07,12.22,12.24,11.955,12.075,3906395.0
2024-11-08,12.19,12.28,12.125,12.2,2189850.0
2024-11-11,12.165,12.26,12.155,12.21,2974198.0
2024-11-12,12.21,12.285,12.17,12.285,3740158.0
2024-11-13,12.095,12.105,11.935,11.935,4482111.0
2024-11-14,11.945,11.98,11.82,11.905,4973866.0
2024-11-15,11.935,12.02,11.875,11.96,4400326.0
2024-11-18,11.885,12.02,11.865,11.96,3885478.0
2024-11-19,11.955,12.22,11.945,12.03,4280671.0
2024-11-20,11.99,12.075,11.925,11.98,2793214.0
2024-11-21,11.945,12.0,11.84,11.97,5868804.0
2024-11-22,11.98,12.155,11.97,12.125,3372694.0
2024-11-25,12.25,12.47,12.2,12.42,14066282.0
2024-11-26,12.485,12.61,12.37,12.37,7236210.0
2024-11-27,12.43,12.495,12.275,12.45,4341150.0
2024-11-28,12.475,12.485,12.345,12.38,2888758.0
2024-11-29,12.41,12.45,12.21,12.21,5806100.0
2024-12-02,12.21,12.27,12.105,12.27,5538526.0
2024-12-03,12.335,12.4,12.245,12.355,4509210.0
2024-12-04,12.305,12.355,12.17,12.285,3469009.0
2024-12-05,12.305,12.43,12.285,12.43,4363922.0
2024-12-06,12.345,12.37,12.19,12.19,4279053.0
2024-12-09,12.18,12.335,12.125,12.335,683715.0
2024-12-10,12.25,12.41,12.22,12.38,4203673.0
2024-12-11,12.4,12.46,12.27,12.4,3845749.0
2024-12-12,12.355,12.365,12.155,12.26,3985022.0
2024-12-13,12.125,12.22,12.125,12.145,4306562.0
2024-12-16,12.135,12.325,12.095,12.325,3641430.0
2024-12-17,12.37,12.58,12.355,12.58,6146330.0
2024-12-18,12.725,12.87,12.65,12.82,7097835.0
2024-12-19,12.685,12.83,12.535,12.83,9116158.0
2024-12-20,12.715,12.85,12.66,12.85,11177187.0
2024-12-23,12.88,13.185,12.86,13.175,5569131.0
2024-12-24,13.22,13.22,13.05,13.095,2270631.0
2024-12-27,13.165,13.24,13.045,13.185,2917845.0
2024-12-30,13.135,13.31,13.035,13.23,4738983.0
2024-12-31,13.145,13.26,13.075,13.075,4521752.0
2025-01-02,13.105,13.185,13.075,13.125,3120773.0
2025-01-03,13.175,13.335,13.125,13.22,3590277.0
2025-01-06,13.3,13.42,13.245,13.42,5116451.0
2025-01-07,13.38,13.4,13.22,13.34,3521096.0
2025-01-08,13.28,13.305,13.205,13.28,5128833.0
2025-01-09,13.175,13.27,13.125,13.27,2982159.0
2025-01-10,13.28,13.28,13.105,13.165,2859649.0
2025-01-13,13.085,13.29,13.065,13.26,4430473.0
2025-01-14,13.26,13.38,13.22,13.29,3503232.0
2025-01-15,13.3,13.455,13.12,13.175,4008342.0
2025-01-16,13.35,13.475,13.23,13.3,6103512.0
2025-01-17,13.4,13.475,13.24,13.475,5252062.0
2025-01-20,13.42,13.425,13.27,13.29,4767925.0
2025-01-21,13.4,13.475,13.32,13.37,4148148.0
2025-01-22,13.38,13.425,13.3,13.4,5358449.0
2025-01-23,13.465,13.495,13.29,13.34,3950675.0
2025-01-24,13.435,13.435,13.25,13.25,4724198.0
2025-01-28,13.175,13.24,13.065,13.065,6093866.0
2025-01-29,12.97,13.17,12.97,13.105,5171465.0
2025-01-30,12.98,13.025,12.91,12.96,5481876.0
2025-01-31,12.84,13.145,12.84,13.065,6522861.0
2025-02-03,12.92,12.99,12.84,12.87,5110061.0
2025-02-04,13.005,13.075,12.81,12.81,3922525.0
2025-02-05,12.745,12.89,12.715,12.89,3069605.0
2025-02-06,13.0,13.025,12.89,12.95,3817335.0
2025-02-07,12.85,12.91,12.755,12.795,3153060.0
2025-02-10,12.715,12.765,12.655,12.655,3711512.0
2025-02-11,12.695,12.88,12.655,12.81,3034958.0
2025-02-12,12.745,12.85,12.665,12.83,3906408.0
2025-02-13,12.83,12.945,12.775,12.89,4292459.0
2025-02-14,13.005,13.105,12.93,12.99,4277146.0
2025-02-17,12.97,13.125,12.9,13.115,2445692.0
2025-02-18,13.005,13.12,12.99,12.99,4628310.0
2025-02-19,12.86,13.035,12.85,12.89,5205325.0
2025-02-20,13.135,13.32,12.96,13.005,7976201.0
2025-02-21,12.99,13.015,12.725,12.84,5816124.0
2025-02-24,12.89,13.025,12.8,13.025,6301098.0
2025-02-25,12.89,12.94,12.775,12.82,5621218.0
2025-02-26,12.82,12.945,12.78,12.9,613747.0
2025-02-27,13.0,13.095,12.92,13.005,3346555.0
2025-02-28,12.9,13.005,12.83,12.84,8532137.0
2025-03-03,12.86,12.98,12.84,12.9,3681430.0
2025-03-04,12.81,13.065,12.81,13.055,3601671.0
2025-03-05,12.93,13.015,12.88,12.94,3526909.0
2025-03-06,12.87,12.985,12.705,12.81,4631684.0
2025-03-07,12.705,12.84,12.615,12.645,3253324.0
2025-03-10,12.635,12.735,12.545,12.615,3219323.0
2025-03-11,12.59,12.685,12.54,12.55,5081471.0
2025-03-12,12.325,12.4,12.17,12.315,6476421.0
2025-03-13,12.375,12.45,12.315,12.355,4181284.0
2025-03-14,12.375,12.45,12.285,12.45,4655669.0
2025-03-17,12.42,12.655,12.315,12.625,3250914.0
2025-03-18,12.705,12.705,12.365,12.54,5335572.0
2025-03-19,12.52,12.56,12.47,12.5,4396031.0
2025-03-20,12.51,12.655,12.485,12.58,8867192.0
2025-03-21,12.56,12.98,12.56,12.98,24440684.0
2025-03-24,12.675,12.735,12.55,12.635,5901401.0
2025-03-25,12.765,12.86,12.625,12.655,7854142.0
2025-03-26,12.775,12.91,12.705,12.91,4437509.0
2025-03-27,12.83,13.045,12.795,12.86,4531342.0
2025-03-28,12.83,13.055,12.795,13.0,4576081.0
2025-03-31,12.86,13.125,12.84,13.075,13870400.0
2025-04-01,13.025,13.175,12.99,13.165,5462081.0
2025-04-02,13.26,13.34,13.22,13.28,5269588.0
2025-04-03,13.125,13.24,13.035,13.215,4546425.0
2025-04-04,13.095,13.425,13.055,13.37,6237562.0
2025-04-07,13.095,13.41,13.0,13.3,9156835.0
2025-04-08,13.035,13.4,12.87,13.26,9872749.0
2025-04-09,13.115,13.495,13.045,13.135,8856349.0
2025-04-10,13.535,13.575,13.195,13.455,7214882.0
2025-04-11,13.515,13.65,13.425,13.485,930455.0
2025-04-14,13.485,13.73,13.465,13.565,5682173.0
2025-04-15,13.535,13.65,13.435,13.435,5141992.0
2025-04-16,13.4,13.63,13.4,13.565,4692565.0
2025-04-17,13.575,13.69,13.505,13.535,5167812.0
2025-04-22,13.33,13.48,13.32,13.425,637599.0
2025-04-23,13.605,13.65,13.41,13.555,5000683.0
2025-04-24,13.535,13.575,13.42,13.565,4483851.0
2025-04-28,13.67,13.8,13.625,13.74,6723556.0
2025-04-29,13.625,13.81,13.605,13.76,5211078.0
2025-04-30,13.77,13.845,13.67,13.78,8560275.0
2025-05-01,13.865,13.925,13.79,13.925,4905583.0
2025-05-02,13.895,14.045,13.855,14.045,4369862.0
2025-05-05,14.08,14.265,14.03,14.11,4132070.0
2025-05-06,14.16,14.195,13.985,14.035,4280996.0
2025-05-07,14.1,14.11,13.955,13.975,5705683.0
2025-05-08,14.16,14.23,14.025,14.21,6416623.0
2025-05-09,14.06,14.09,13.885,14.025,6023806.0
2025-05-12,13.975,14.11,13.865,13.935,3669241.0
2025-05-13,13.915,13.965,13.545,13.63,9475953.0
2025-05-14,13.67,13.71,13.515,13.625,7177804.0
2025-05-15,13.67,13.7,13.535,13.67,6278407.0
2025-05-16,13.845,13.905,13.75,13.8,4083803.0
2025-05-19,13.865,13.935,13.74,13.905,3798628.0
2025-05-20,13.865,13.985,13.775,13.965,6260523.0
2025-05-21,14.06,14.06,13.82,13.885,4394511.0
2025-05-22,13.78,13.94,13.75,13.895,4689372.0
2025-05-23,13.915,13.955,13.79,13.865,3822291.0
2025-05-26,13.73,13.865,13.68,13.845,2194074.0
2025-05-27,13.905,13.905,13.74,13.865,2777619.0
2025-05-28,13.845,13.945,13.76,13.865,3659776.0
2025-05-29,13.925,14.035,13.845,13.925,3058577.0
2025-05-30,13.78,13.95,13.72,13.845,13059521.0
2025-06-02,13.895,14.06,13.865,13.925,3655960.0
2025-06-03,13.955,14.08,13.885,13.955,5106094.0
2025-06-04,14.08,14.08,13.915,13.985,4427228.0
2025-06-05,14.045,14.045,13.885,13.955,3385261.0
2025-06-06,13.995,14.045,13.875,14.045,2862300.0
2025-06-10,14.045,14.06,13.885,13.935,3992330.0
2025-06-11,14.045,14.045,13.945,13.975,2945073.0
2025-06-12,14.045,14.09,13.965,14.08,3527502.0
2025-06-13,14.1,14.2,13.965,14.13,3100853.0
2025-06-16,14.15,14.255,14.14,14.17,2588971.0
2025-06-17,14.17,14.22,13.985,14.06,3788320.0
2025-06-18,14.06,14.21,14.05,14.14,3393420.0
2025-06-19,14.24,14.24,14.09,14.18,5416330.0
2025-06-20,14.255,14.305,14.18,14.24,7797349.0
2025-06-23,14.05,14.2,14.025,14.07,3410038.0
2025-06-24,14.17,14.25,13.875,13.915,4737163.0
2025-06-25,13.865,14.05,13.72,13.82,4234657.0
2025-06-26,13.72,13.82,13.65,13.74,4853201.0
2025-06-27,13.79,13.85,13.65,13.74,4963431.0
2025-06-30,13.89,13.98,13.67,13.98,9582065.0
2025-07-01,13.95,14.05,13.86,13.86,4631201.0
2025-07-02,13.86,14.0,13.825,13.89,5946197.0
2025-07-03,13.92,14.225,13.8,13.88,3787971.0
2025-07-04,13.85,13.86,13.68,13.69,4261227.0
2025-07-07,13.62,13.7,13.54,13.56,4596338.0
2025-07-08,13.6,13.67,13.43,13.53,6456709.0
2025-07-09,13.35,13.45,13.33,13.41,4021881.0
2025-07-10,13.57,13.64,13.5,13.55,3761886.0
2025-07-11,13.41,13.48,13.27,13.38,5084663.0
2025-07-14,13.38,13.48,13.38,13.39,3230635.0
2025-07-15,13.48,13.49,13.3,13.39,3936914.0
2025-07-16,13.25,13.34,13.21,13.3,5368332.0
2025-07-17,13.33,13.57,13.28,13.57,7594397.0
2025-07-18,13.6,13.75,13.4,13.69,5017653.0
2025-07-21,13.64,13.65,13.53,13.63,2704701.0
2025-07-22,13.61,13.67,13.49,13.57,3997906.0
2025-07-23,13.56,13.71,13.48,13.65,4530075.0
2025-07-24,13.7,13.74,13.59,13.59,3611087.0
2025-07-25,13.62,13.7,13.56,13.65,2840109.0
2025-07-28,13.69,13.74,13.64,13.66,2219352.0
2025-07-29,13.73,13.77,13.68,13.69,3044180.0
2025-07-30,13.66,13.905,13.65,13.83,3219769.0
2025-07-31,13.79,13.9,13.73,13.82,3704898.0
2025-08-01,13.75,13.83,13.66,13.78,3113583.0
2025-08-04,13.78,13.86,13.77,13.81,1766158.0
2025-08-05,13.87,13.94,13.8,13.94,2989057.0
2025-08-06,13.93,13.935,13.83,13.87,3133105.0
2025-08-07,13.88,13.88,13.7,13.75,4438418.0
2025-08-08,13.77,13.85,13.71,13.82,3227481.0
2025-08-11,13.88,13.88,13.77,13.85,2335760.0
2025-08-12,13.85,13.94,13.8,13.8,3772015.0
2025-08-13,13.87,14.0,13.81,13.98,3770747.0
2025-08-14,14.0,14.0,13.89,13.98,4629931.0
2025-08-15,14.0,14.095,13.99,14.0,2949651.0
2025-08-18,13.9,14.05,13.87,14.05,3708726.0
2025-08-19,14.08,14.09,13.87,14.0,3531821.0
2025-08-20,14.15,14.55,14.08,14.3,7036746.0
2025-08-21,14.59,14.77,14.46,14.77,7814310.0
2025-08-22,14.71,14.83,14.67,14.79,4297797.0
2025-08-25,14.83,14.94,14.77,14.85,4552851.0
2025-08-26,14.79,14.88,14.63,14.69,5531730.0
2025-08-27,14.7,14.73,14.58,14.64,2449931.0
2025-08-28,14.76,14.76,14.615,14.74,2512917.0
2025-08-29,14.6,14.68,14.53,14.6,4868938.0
2025-09-01,14.58,14.73,14.58,14.65,2103113.0
2025-09-02,14.66,14.69,14.44,14.49,2371895.0
2025-09-03,14.4,14.47,14.15,14.29,4582609.0
2025-09-04,14.27,14.44,14.25,14.4,3955536.0
2025-09-05,14.53,14.53,14.29,14.37,3273530.0
2025-09-08,14.26,14.36,14.24,14.32,2890358.0
2025-09-09,14.3,14.3,14.08,14.2,3835553.0
2025-09-10,14.2,14.4,14.14,14.35,4561518.0
2025-09-11,14.38,14.4,14.26,14.37,2761125.0
2025-09-12,14.5,14.59,14.43,14.5,2927436.0
2025-09-15,14.5,14.56,14.44,14.51,2289037.0
2025-09-16,14.5,14.52,14.39,14.46,2849042.0
2025-09-17,14.57,14.57,14.41,14.47,4532689.0
2025-09-18,14.32,14.4,14.1,14.14,6004308.0
2025-09-19,13.98,14.19,13.96,13.99,12456468.0
2025-09-22,13.93,14.11,13.93,14.04,2816419.0
2025-09-23,14.07,14.23,14.05,14.09,3358096.0
2025-09-24,13.98,14.07,13.83,13.89,5667420.0
2025-09-25,13.78,13.88,13.74,13.85,4905883.0
2025-09-26,13.74,13.83,13.665,13.73,3698267.0
2025-09-29,13.8,13.9,13.71,13.76,3738269.0
2025-09-30,13.78,13.88,13.705,13.8,8600497.0
2025-10-01,13.79,13.84,13.65,13.83,4691614.0
2025-10-02,13.93,14.01,13.83,14.01,4647130.0
2025-10-03,14.02,14.06,13.94,13.99,2701815.0
2025-10-06,14.05,14.13,14.0,14.06,2889886.0
2025-10-07,13.97,14.13,13.97,14.13,3790514.0
2025-10-08,14.0,14.14,13.98,14.14,3642883.0
2025-10-09,14.18,14.18,14.02,14.06,3784775.0
2025-10-10,14.11,14.17,14.055,14.1,3905825.0
2025-10-13,14.17,14.44,14.1,14.32,3532602.0
2025-10-14,14.25,14.35,14.15,14.32,3494894.0
2025-10-15,14.4,14.63,14.38,14.45,4951666.0
2025-10-16,14.52,14.685,14.37,14.58,6392922.0
2025-10-17,14.65,14.87,14.62,14.76,5138572.0
2025-10-20,14.8,15.0,14.76,14.85,5111183.0
2025-10-21,14.93,15.0,14.85,14.96,4068543.0
2025-10-22,14.83,15.0,14.83,14.95,3558163.0
2025-10-23,15.0,15.09,14.9,14.95,3505573.0
2025-10-24,14.95,15.14,14.94,15.0,4399570.0
2025-10-27,15.12,15.12,14.77,14.84,3814108.0
2025-10-28,14.86,15.08,14.8,15.04,4719277.0
2025-10-29,15.09,15.11,14.725,14.76,3781624.0
2025-10-30,14.39,14.58,14.26,14.41,5393023.0
2025-10-31,14.49,14.6,14.465,14.48,5706104.0
2025-11-03,14.48,14.54,14.23,14.49,3682018.0
2025-11-04,14.41,14.64,14.41,14.45,2498657.0
2025-11-05,14.56,14.9,14.56,14.57,3166093.0
2025-11-06,14.72,14.8,14.65,14.68,5754907.0
2025-11-07,14.62,15.03,14.62,14.83,6960611.0
2025-11-10,14.99,15.01,14.91,15.01,5546585.0
2025-11-11,15.1,15.2,15.06,15.1,4925968.0
2025-11-12,15.15,15.21,15.06,15.18,4446726.0
2025-11-13,15.24,15.25,14.875,15.0,4501534.0
2025-11-14,14.81,14.91,14.73,14.91,3028942.0
2025-11-17,14.83,14.925,14.75,14.92,3119148.0
2025-11-18,14.85,15.03,14.78,14.87,5618591.0
2025-11-19,15.0,15.09,14.92,15.06,5436518.0
2025-11-20,15.1,15.2,15.03,15.03,5033006.0
2025-11-21,14.88,14.92,14.7,14.82,4621129.0
2025-11-24,14.93,15.12,14.84,15.12,13773742.0
2025-11-25,15.2,15.22,15.045,15.17,3187164.0
2025-11-26,15.07,15.24,14.89,15.09,4149791.0