Date,Open,High,Low,Close,Volume
1999-01-04,1.3876035931406605,1.3876035931406605,1.3432995089335504,1.3858312576523917,5867070.0
1999-01-05,1.4088693957266238,1.4088693957266238,1.3468438589192766,1.3468438589192766,12914094.0
1999-01-06,1.3858315001625894,1.3858315001625894,1.3539325579541832,1.3610213007291854,9253952.0
1999-01-07,1.3929200974728868,1.3929200974728868,1.378742913612754,1.3822872846301113,8611662.0
1999-01-08,1.378743106170386,1.378743106170386,1.364565720190685,1.3698821273545714,5988311.0
1999-01-11,1.3822877499904336,1.3822877499904336,1.3557052085854029,1.3645659890072137,5429292.0
1999-01-12,1.3645654734031591,1.3645654734031591,1.3503881900572596,1.3574767316604484,8476031.0
1999-01-13,1.3574766708477268,1.3574766708477268,1.337983082242478,1.3468438589192766,9567521.0
1999-01-14,1.3450714842188074,1.3450714842188074,1.3326663371913283,1.3397550784096766,6376367.0
1999-01-15,1.355350514740088,1.355350514740088,1.3255780537698405,1.355350514740088,4720321.0
1999-01-18,1.4000084610437176,1.4000084610437176,1.3574765176418098,1.4000084610437176,7956915.0
1999-01-19,1.4354516483359696,1.4354516483359696,1.4035527183698486,1.4354516483359696,12050762.0
1999-01-20,1.444312951798521,1.444312951798521,1.4159583814842025,1.444312951798521,12075650.0
1999-01-21,1.463806971549499,1.463806971549499,1.4372244344759055,1.4567182282833524,13563262.0
1999-01-22,1.4673508134040076,1.4673508134040076,1.4443126547101353,1.4655785780715729,13122907.0
1999-01-25,1.483300827368801,1.483300827368801,1.460262660965132,1.483300827368801,8318802.0
1999-01-26,1.483300827368801,1.483300827368801,1.483300827368801,1.483300827368801,0.0
1999-01-27,1.5134275100873005,1.5134275100873005,1.4939336157442658,1.4967690931045214,10779968.0
1999-01-28,1.5276048037803085,1.5276048037803085,1.4921614890420771,1.520516060776839,10900473.0
1999-01-29,1.5595035007756672,1.5595035007756672,1.5311489335180106,1.5311489335180106,22591344.0
1999-02-01,1.6303901435684345,1.6303901435684345,1.545326330004906,1.6215293650969462,13252544.0
1999-02-02,1.6179848296965855,1.6179848296965855,1.5612755930446711,1.5772251127607255,17353487.0
1999-02-03,1.6038075771248657,1.6038075771248657,1.5506425136752768,1.5506425136752768,14300882.0
1999-02-04,1.591402899507582,1.591402899507582,1.5612759879558835,1.5736811397384454,9632618.0
1999-02-05,1.5825417516531486,1.5825417516531486,1.5382376571401346,1.5648201939037685,11098438.0
1999-02-08,1.5648200973084367,1.5648200973084367,1.532921155230959,1.5470985406529962,8926239.0
1999-02-09,1.5417817279817525,1.5417817279817525,1.5045663839116996,1.5134271610579475,15172288.0
1999-02-10,1.4921611167513686,1.4921611167513686,1.4620342166776623,1.4708951932560956,17990888.0
1999-02-11,1.5151998152371935,1.5151998152371935,1.4726678530288957,1.4797564967186467,14005315.0
1999-02-12,1.536465180707083,1.536465180707083,1.4992498400529446,1.5240600337991193,11228017.0
1999-02-15,1.506338521208072,1.506338521208072,1.485072594575915,1.4886169657161583,8218849.0
1999-02-16,1.476211346049796,1.476211346049796,1.454768202695594,1.454768202695594,8307698.0
1999-02-17,1.5134270315582476,1.5134270315582476,1.4691229494784577,1.501021884573116,9870939.0
1999-02-18,1.5081110879088186,1.5081110879088186,1.4833007863357532,1.4868451580189552,8522350.0
1999-02-19,1.5244146814408592,1.5244146814408592,1.488616924194981,1.5244146814408592,6120879.0
1999-02-22,1.5417816774140891,1.5417816774140891,1.511654976063089,1.529376529774351,8269444.0
1999-02-23,1.557731102290129,1.557731102290129,1.488616726743567,1.4992498384573305,5558622.0
1999-02-24,1.5346928052048077,1.5346928052048077,1.5010218360057073,1.5276043644492736,6815353.0
1999-02-25,1.5222883809714955,1.5222883809714955,1.5045668215245698,1.506338857385513,5596639.0
1999-02-26,1.5063386858456094,1.5063386858456094,1.4560092906277466,1.4560092906277466,9344033.0
1999-03-01,1.506338857385513,1.506338857385513,1.4620347586286169,1.506338857385513,6753092.0
1999-03-02,1.5116555383092372,1.5116555383092372,1.492161741920507,1.4974781499694183,4694995.0
1999-03-03,1.5205156726826436,1.5205156726826436,1.4955281551790396,1.501021884573116,5953131.0
1999-03-04,1.508110435880233,1.508110435880233,1.490388685195969,1.502793930688902,3797306.0
1999-03-05,1.527604404374146,1.527604404374146,1.5134270221437924,1.5240600337991193,5547849.0
1999-03-08,1.561275455794933,1.561275455794933,1.5417816667910524,1.552414679000354,6198902.0
1999-03-09,1.5825416539638766,1.5825416539638766,1.5470985406529962,1.5470985406529962,9576439.0
1999-03-10,1.5701362827031258,1.5701362827031258,1.5417817159996812,1.56127550562574,8636584.0
1999-03-11,1.5683643972044092,1.5683643972044092,1.5151995295214855,1.5559592480690907,22117617.0
1999-03-12,1.576162663631242,1.576162663631242,1.5453270481562034,1.5488714212338217,9767444.0
1999-03-15,1.5595039363471193,1.5595039363471193,1.541782176756729,1.5595039363471193,8548058.0
1999-03-16,1.575453107133103,1.575453107133103,1.5453262026318249,1.5719087359947854,12972140.0
1999-03-17,1.5665924189890967,1.5665924189890967,1.5276049296755931,1.5329213372616706,7109136.0
1999-03-18,1.545326548350206,1.545326548350206,1.506338857385513,1.506338857385513,7982849.0
1999-03-19,1.5276044027483542,1.5276044027483542,1.497477503067074,1.4992498384573305,9339632.0
1999-03-22,1.5063978325868574,1.5063978325868574,1.4885284193468309,1.4903153404898957,46340469.0
1999-03-23,1.5224800231819635,1.5224800231819635,1.4921019681603251,1.493173979296256,9163720.0
1999-03-24,1.4956758989782009,1.4956758989782009,1.4831672525691053,1.4938888774164285,12453108.0
1999-03-25,1.5081845466361272,1.5081845466361272,1.4938888786534217,1.498713635064878,7410332.0
1999-03-26,1.5135455048542945,1.5135455048542945,1.49567609414217,1.504610799498232,11077545.0
1999-03-29,1.504611057159763,1.504611057159763,1.4867414415781537,1.4921024069763904,5439124.0
1999-03-30,1.5081843922232123,1.5081843922232123,1.4795931600897294,1.5063972699382702,9441235.0
1999-03-31,1.5189066738562118,1.5189066738562118,1.4751266462615402,1.4751266462615402,12665980.0
1999-04-01,1.5028236446679146,1.5028236446679146,1.4742324084310992,1.489957593406581,9063190.0
1999-04-02,1.489957593406581,1.489957593406581,1.489957593406581,1.489957593406581,0.0
1999-04-05,1.489957593406581,1.489957593406581,1.489957593406581,1.489957593406581,0.0
1999-04-06,1.51711921691825,1.51711921691825,1.4921019246386096,1.5112221467960107,5689481.0
1999-04-07,1.5099714824421873,1.5099714824421873,1.492102072673572,1.4992499576666216,6959034.0
1999-04-08,1.5046104225693713,1.5046104225693713,1.4831670745439165,1.4831670745439165,6370080.0
1999-04-09,1.4956755276144034,1.4956755276144034,1.474231980530025,1.474231980530025,9895601.0
1999-04-12,1.4778061333047663,1.4778061333047663,1.4492150021804988,1.4510020235542538,9682576.0
1999-04-13,1.4974631295987095,1.4974631295987095,1.4599372809798892,1.4974631295987095,8996936.0
1999-04-14,1.515332526649247,1.515332526649247,1.4831674461008777,1.504610799498232,10184764.0
1999-04-15,1.5063974241682132,1.5063974241682132,1.4831672537972205,1.498713635064878,6066564.0
1999-04-16,1.4974625488790636,1.4974625488790636,1.4527889320904963,1.4581496934537763,9675357.0
1999-04-19,1.4510026365998856,1.4510026365998856,1.4116896633373903,1.4168719266061245,14819691.0
1999-04-20,1.4545759675862728,1.4545759675862728,1.3973934025377233,1.4456410625133522,8296191.0
1999-04-21,1.4652976267913378,1.4652976267913378,1.429558608601357,1.4331325507822197,10271673.0
1999-04-22,1.4581498563415844,1.4581498563415844,1.4349196860297295,1.4551121215011134,9380237.0
1999-04-23,1.4706589618217314,1.4706589618217314,1.4581504115757806,1.4652981978183384,11888793.0
1999-04-26,1.4724456292992782,1.4724456292992782,1.459936982019581,1.4724456292992782,3696283.0
1999-04-27,1.5189059397704443,1.5189059397704443,1.4760193431346256,1.5135451782563754,11934408.0
1999-04-28,1.5349885125405829,1.5349885125405829,1.5189059254361903,1.5260538091967997,14148049.0
1999-04-29,1.518906085190477,1.518906085190477,1.4813802464760042,1.4813802464760042,7970132.0
1999-04-30,1.474232905395361,1.474232905395361,1.4492157039987583,1.4652981978183384,14652586.0
1999-05-03,1.4635111760095,1.4635111760095,1.4474285834981842,1.452789447668623,3640496.0
1999-05-04,1.4635110917199268,1.4635110917199268,1.427772066578483,1.427772066578483,9468180.0
1999-05-05,1.4259852404132467,1.4259852404132467,1.390246412175793,1.390246412175793,19594400.0
1999-05-06,1.4134765339534865,1.4134765339534865,1.3562941486882114,1.3670159783628564,13381728.0
1999-05-07,1.3598678359836358,1.3598678359836358,1.3062594040324416,1.3157301146699516,18299633.0
1999-05-10,1.3857782095177449,1.3857782095177449,1.3348501279521454,1.3857782095177449,9027788.0
1999-05-11,1.3938198488864586,1.3938198488864586,1.341998243884371,1.3686237540751742,7842386.0
1999-05-12,1.415262555487963,1.415262555487963,1.3580803115527875,1.4134755346865244,12748663.0
1999-05-13,1.4241978085530649,1.4241978085530649,1.3848849501395142,1.417050025287388,8382866.0
1999-05-14,1.433132533569422,1.433132533569422,1.411689183455778,1.411689183455778,7388615.0
1999-05-17,1.3938196580939075,1.3938196580939075,1.347358821195752,1.3580806459303825,6239767.0
1999-05-18,1.3902457165156978,1.3902457165156978,1.3545067043521724,1.3580806459303825,5007461.0
1999-05-19,1.374163553896737,1.374163553896737,1.3312767462759296,1.3348506889546117,11018593.0
1999-05-20,1.3616546229657578,1.3616546229657578,1.3366372312222283,1.3402111731583477,10693013.0
1999-05-21,1.3491460287536563,1.3491460287536563,1.3312764206359595,1.3491460287536563,12443356.0
1999-05-24,1.3652282263728712,1.3652282263728712,1.3455720017636128,1.3580806459303825,5134908.0
1999-05-25,1.3509329434282005,1.3509329434282005,1.3330635358614853,1.3419982396448429,6980507.0
1999-05-26,1.3723767418431436,1.3723767418431436,1.333063971797587,1.3670159783628564,6341175.0
1999-05-27,1.40454172162207,1.40454172162207,1.3688026956797086,1.3956070155888205,11071009.0
1999-05-28,1.3866724332785474,1.3866724332785474,1.341998697317016,1.3545073474224325,11973896.0
1999-05-31,1.3741634943122352,1.3741634943122352,1.352719940074624,1.3677305188551552,4505644.0
1999-06-01,1.393820453923452,1.393820453923452,1.3723768931152074,1.3830986230669793,4992053.0
1999-06-02,1.3902469130046338,1.3902469130046338,1.3688033459850286,1.377738258072534,9381231.0
1999-06-03,1.3830984706130989,1.3830984706130989,1.3562941486882114,1.3670159783628564,11252067.0
1999-06-04,1.3688027766062392,1.3688027766062392,1.3437854771484472,1.3598680700447512,5203907.0
1999-06-07,1.3813110147700245,1.3813110147700245,1.356293722766198,1.3634416069712842,2768981.0
1999-06-08,1.4032910080900869,1.4032910080900869,1.3670159738646497,1.4032910080900869,10135269.0
1999-06-09,1.4295592941369712,1.4295592941369712,1.38810208984361,1.4241985296519504,8942710.0
1999-06-10,1.433132512408996,1.433132512408996,1.411689162611966,1.417050025287388,7362699.0
1999-06-11,1.4224115212852095,1.4224115212852095,1.3938203775206548,1.401325366085163,10976345.0
1999-06-14,1.401325366085163,1.401325366085163,1.401325366085163,1.401325366085163,0.0
1999-06-15,1.4099026420955687,1.4099026420955687,1.384885244000237,1.4063286992520414,11236145.0
1999-06-16,1.4081154559829283,1.4081154559829283,1.3902460465635669,1.4045415135562551,7813810.0
1999-06-17,1.4295590138556866,1.4295590138556866,1.4134765217443597,1.4295590138556866,11711223.0
1999-06-18,1.4545760129190914,1.4545760129190914,1.431345642443184,1.447428128999847,11170777.0
1999-06-21,1.4724460527826024,1.4724460527826024,1.4438549084372834,1.4492156723235072,9541441.0
1999-06-22,1.4849539970929553,1.4849539970929553,1.4581496858923029,1.4778061135030147,10472250.0
1999-06-23,1.527841167129645,1.527841167129645,1.4778064743074095,1.5019302593731354,18532951.0
1999-06-24,1.5242668239452877,1.5242668239452877,1.497462513243507,1.5028233753838631,18587744.0
1999-06-25,1.515332964988662,1.515332964988662,1.499250470514642,1.5099719989577165,46882482.0
1999-06-28,1.526054021074101,1.526054021074101,1.5099714317368025,1.5242671003381791,8090405.0
1999-06-29,1.5510712381645129,1.5510712381645129,1.5189061598953624,1.5474972957325326,11008417.0
1999-06-30,1.5653674306035763,1.5653674306035763,1.542137049286806,1.5469618075958282,11634365.0
1999-07-01,1.570727906185141,1.570727906185141,1.5492845524505865,1.552858495192017,9796691.0
1999-07-02,1.563580298064529,1.563580298064529,1.5439240635709015,1.563580298064529,10467154.0
1999-07-05,1.5814495090200875,1.5814495090200875,1.5546451928309657,1.574301624099876,7443451.0
1999-07-06,1.5832363288931377,1.5832363288931377,1.5617930777511773,1.574301624099876,7158592.0
1999-07-07,1.5939579724333188,1.5939579724333188,1.572514622859872,1.5903840303854155,8898221.0
1999-07-08,1.6046804480582768,1.6046804480582768,1.5868108303671695,1.5993194820271812,7376527.0
1999-07-09,1.588597812865817,1.588597812865817,1.54035013190678,1.5492848390561926,8255146.0
1999-07-12,1.5582189136687117,1.5582189136687117,1.5314146012919134,1.5403495066237187,7849593.0
1999-07-13,1.5671542414399386,1.5671542414399386,1.5474977042322275,1.563580298064529,5482632.0
1999-07-14,1.5617928977761966,1.5617928977761966,1.5296278229604978,1.5296278229604978,6676139.0
1999-07-15,1.5510715176943215,1.5510715176943215,1.5206935565235309,1.5324872962318974,5883194.0
1999-07-16,1.5457106793615174,1.5457106793615174,1.5242673246606893,1.5314150086562843,4633328.0
1999-07-19,1.5725147245472793,1.5725147245472793,1.5403496476548106,1.5689407822682655,6049413.0
1999-07-20,1.6028934257463432,1.6028934257463432,1.5689414144854716,1.5993194820271812,10367413.0
1999-07-21,1.590383924198128,1.590383924198128,1.565366634247141,1.5852017640722345,5797106.0
1999-07-22,1.590384213813349,1.590384213813349,1.5653669193066144,1.574301624099876,5856696.0
1999-07-23,1.5653665873685425,1.5653665873685425,1.5457101602678038,1.5591122146157723,5671468.0
1999-07-26,1.5689406410102813,1.5689406410102813,1.527840863477651,1.534988545582817,8989517.0
1999-07-27,1.5260542151011791,1.5260542151011791,1.5081848036606549,1.5224802722702666,7859228.0
1999-07-28,1.5242669836948417,1.5242669836948417,1.5028235328860535,1.5189060200879858,4524814.0
1999-07-29,1.5385625348409588,1.5385625348409588,1.5153323639521614,1.5153323639521614,5378197.0
1999-07-30,1.5010367775578797,1.5010367775578797,1.484954288585192,1.4992499576666216,22495887.0
1999-08-02,1.4849546074102404,1.4849546074102404,1.4492155783903733,1.463511250541135,5169559.0
1999-08-03,1.4831672247614274,1.4831672247614274,1.4438543656141007,1.4722666961529751,9004847.0
1999-08-04,1.4742321793529165,1.4742321793529165,1.4492149902769933,1.4581496934537763,7747239.0
1999-08-05,1.4706585715916494,1.4706585715916494,1.4474283985981935,1.4563631038044471,7120821.0
1999-08-06,1.463511250541135,1.463511250541135,1.4402808715877522,1.463511250541135,7617027.0
1999-08-09,1.4581498675878786,1.4581498675878786,1.4295586323793996,1.4402804591003249,5151030.0
1999-08-10,1.4420679464114392,1.4420679464114392,1.4206245857572268,1.4241985296519504,8570890.0
1999-08-11,1.4188368958370663,1.4188368958370663,1.4027544104264196,1.4129399273405288,7723476.0
1999-08-12,1.4384934972286576,1.4384934972286576,1.4081153422225003,1.411689183455778,6779578.0
1999-08-13,1.4152636121229494,1.4152636121229494,1.384885446673603,1.390246412175793,9874888.0
1999-08-16,1.4277718042806808,1.4277718042806808,1.400967489896513,1.4206239198417951,8168107.0
1999-08-17,1.4277722198602814,1.4277722198602814,1.3991810774014022,1.4149061653919093,6398727.0
1999-08-18,1.4384937145354506,1.4384937145354506,1.4224112247468723,1.4224112247468723,8474437.0
1999-08-19,1.4563630350008971,1.4563630350008971,1.4206240140549684,1.4483218410570315,5745450.0
1999-08-20,1.461723594124372,1.461723594124372,1.4420671656080866,1.447428128999847,5204008.0
1999-08-23,1.4974631295987095,1.4974631295987095,1.463511224179376,1.4974631295987095,9044828.0
1999-08-24,1.5171196658388535,1.5171196658388535,1.4921023661565136,1.4974631295987095,9100855.0
1999-08-25,1.5117589023966571,1.5117589023966571,1.4831676595148302,1.4974631295987095,6905259.0
1999-08-26,1.5314150862931712,1.5314150862931712,1.499250203968314,1.5010370241531164,12069103.0
1999-08-27,1.5242673752820906,1.5242673752820906,1.484954506572639,1.4867413267261973,16347356.0
1999-08-30,1.4778059218615276,1.4778059218615276,1.4599365179179256,1.474231980530025,5865185.0
1999-08-31,1.4706585715916494,1.4706585715916494,1.4527892620838152,1.4563631038044471,11039316.0
1999-09-01,1.4956760140349086,1.4956760140349086,1.4617238126053655,1.4887067303125383,5119389.0
1999-09-02,1.492101530141575,1.492101530141575,1.4652972234254285,1.47601904701652,6656000.0
1999-09-03,1.4742324491760894,1.4742324491760894,1.4545762196751415,1.4724456292992782,10173396.0
1999-09-06,1.4925905229000376,1.4925905229000376,1.468782286352777,1.4761079771478605,14652968.0
1999-09-07,1.5109048116624608,1.5109048116624608,1.4724454942995944,1.5109048116624608,8636200.0
1999-09-08,1.529219035104373,1.529219035104373,1.5090736377381695,1.5090736377381695,14394655.0
1999-09-09,1.505411119676299,1.505411119676299,1.4925913091538547,1.500649593956258,5707301.0
1999-09-10,1.4999170739797076,1.4999170739797076,1.487097262857504,1.4907601103558894,10924968.0
1999-09-13,1.4889285960494445,1.4889285960494445,1.4614574990652525,1.4731785280224436,7419221.0
1999-09-14,1.4925906839815792,1.4925906839815792,1.470614022883407,1.487096570414394,6204615.0
1999-09-15,1.485265440403904,1.485265440403904,1.4651199389914489,1.477939747118608,17885246.0
1999-09-16,1.4742772064506056,1.4742772064506056,1.450468960209136,1.4523003319462502,22277801.0
1999-09-17,1.4687826055595592,1.4687826055595592,1.4523000562252717,1.4559627990041235,14044960.0
1999-09-20,1.4577945533617185,1.4577945533617185,1.4339863087636304,1.4431432702318816,10052017.0
1999-09-21,1.4522999544878756,1.4522999544878756,1.4284919212636982,1.4468057372897551,6427866.0
1999-09-22,1.4596256199437625,1.4596256199437625,1.4295906746520322,1.4541315058705413,6639321.0
1999-09-23,1.4779398986193195,1.4779398986193195,1.4559631267548532,1.4696985703896135,5981828.0
1999-09-24,1.455962773813557,1.455962773813557,1.4449745456671146,1.4541315058705413,11159688.0
1999-09-27,1.4596256199437625,1.4596256199437625,1.4468058136101305,1.4541315058705413,4794843.0
1999-09-28,1.4742771608514431,1.4742771608514431,1.4486374402511462,1.4742771608514431,5711262.0
1999-09-29,1.470614464155098,1.470614464155098,1.4523003331102922,1.4598089675799537,3924568.0
1999-09-30,1.4742772992174014,1.4742772992174014,1.4504690514778318,1.4544981936507069,8140153.0
1999-10-01,1.4634713371835923,1.4706139845373638,1.4486370137680924,1.4649365168284094,6452637.0
1999-10-04,1.4559630181874208,1.4706144051673815,1.4559630181874208,1.4651199799277834,2038830.0
1999-10-05,1.4669513375848595,1.4724454517531378,1.4541315310294238,1.4559627990041235,7041941.0
1999-10-06,1.455963223547339,1.455963223547339,1.4299574113073483,1.4299574113073483,6414225.0
1999-10-07,1.4321546713818392,1.4523001719294155,1.430323403261243,1.450468800394085,4704635.0
1999-10-08,1.4522999544878756,1.4541314291637286,1.4413116235063537,1.4468057372897551,2749447.0
1999-10-11,1.448637820124709,1.4687832241368013,1.448637820124709,1.4614576320792014,5349743.0
1999-10-12,1.4614572916935862,1.4816026910136468,1.4614572916935862,1.4816026910136468,4974933.0
1999-10-13,1.4614572117454792,1.4724456483788495,1.4596258401114977,1.4632886867942012,5340464.0
1999-10-14,1.4559629718962623,1.4577945503326364,1.4358175739761774,1.437649152412552,8064127.0
1999-10-15,1.4376487125398858,1.4394799801717373,1.4211660628767375,1.424828908384562,8400636.0
1999-10-18,1.3918636312653987,1.3918636312653987,1.3479099013947953,1.3497414791639055,27290853.0
1999-10-19,1.3534043707092605,1.3625615380639604,1.342416142176642,1.3435148202492844,30231727.0
1999-10-20,1.360730163987962,1.3845384078971934,1.3570673174577972,1.3827071397542148,17231051.0
1999-10-21,1.3973581592195303,1.413840709403034,1.3918640447681836,1.395526787735748,18465804.0
1999-10-22,1.3918641260371567,1.4138407919551936,1.388201279440992,1.4138407919551936,12403456.0
1999-10-25,1.4284923291167664,1.4321548658552972,1.4193351599524495,1.4284923291167664,16912680.0
1999-10-26,1.4136577885635588,1.42482937275945,1.410178089367771,1.4156722042980674,17894154.0
1999-10-27,1.4120095644259438,1.4156722042980674,1.408346717724339,1.4156722042980674,13798118.0
1999-10-28,1.4229979035204774,1.4376492914515857,1.4193351599524495,1.4284923291167664,21238956.0
1999-10-29,1.4468056441767514,1.4614568201523448,1.4394800561889547,1.460907481199662,59348619.0
1999-11-01,1.4517508328591309,1.4632886079708691,1.4468059539086893,1.450468800394085,8994356.0
1999-11-02,1.4468060355153898,1.4504688822073877,1.4394804455461343,1.4394804455461343,4261312.0
1999-11-03,1.4394804235957377,1.4504688600894304,1.4376491553997743,1.4431432702318816,5103414.0
1999-11-04,1.4468060134532863,1.4504688600894304,1.441311898621179,1.4431432702318816,3653209.0
1999-11-05,1.4431431912344062,1.4431431912344062,1.4248292693004054,1.430323383831766,7230143.0
1999-11-08,1.4284921783398523,1.430323446515828,1.4138407919551936,1.4138407919551936,7106432.0
1999-11-09,1.4138411268051525,1.4248296691961406,1.4138411268051525,1.4175039742688151,7946463.0
1999-11-10,1.4165879423812653,1.435817498363126,1.4101779869725783,1.430323383831766,8752557.0
1999-11-11,1.428492193931523,1.4431432702318816,1.4229977688551991,1.4431432702318816,10356324.0
1999-11-12,1.452299890974441,1.459625479113325,1.4413115604734716,1.4577942113469973,11222849.0
1999-11-15,1.465119992204864,1.4797713793075968,1.4596258771634532,1.4742771608514431,11697112.0
1999-11-16,1.466951234596776,1.4944221137537397,1.466951234596776,1.4797710402521904,10348851.0
1999-11-17,1.490760399918375,1.5273882615281749,1.490760399918375,1.523725413318325,14896878.0
1999-11-18,1.5200624034731238,1.542039177160678,1.5090739649219678,1.536545061299858,10828243.0
1999-11-19,1.547532535348553,1.5603523395767311,1.545701267706295,1.5493641132349345,23128285.0
1999-11-22,1.5493647702227171,1.562184476472216,1.5365449605584671,1.562184476472216,8854188.0
1999-11-23,1.5658465907919938,1.5786663944570192,1.5603522710330366,1.5713407037215452,15796320.0
1999-11-24,1.562184562074774,1.562184562074774,1.549364855122798,1.5566902394435949,6992749.0
1999-11-25,1.5621837454242566,1.573172074698062,1.5585210034712225,1.5713407037215452,19586113.0
1999-11-26,1.576835136319647,1.5914865207608404,1.5731723936240725,1.5841608285402435,53156010.0
1999-11-29,1.5766518039714676,1.598811817228161,1.5766518039714676,1.5929512024744468,12539572.0
1999-11-30,1.5933186407965507,1.6775632156546767,1.589655792727371,1.6775632156546767,61852046.0
1999-12-01,1.611632426758539,1.6207893898151855,1.5823300622454637,1.5997282506871895,14814382.0
1999-12-02,1.6024749457673304,1.604306420754902,1.5768353300886953,1.5914867163303212,9006945.0
1999-12-03,1.5969811133533247,1.6006439605612266,1.5750043403501772,1.578667187558079,9109144.0
1999-12-06,1.5988118959920774,1.639102577334852,1.591486308164781,1.637271309646416,22487948.0
1999-12-07,1.626283171384031,1.640934454044351,1.6207890567279888,1.629946017902795,8416097.0
1999-12-08,1.6116323103002268,1.629946235090136,1.6116323103002268,1.628481054921504,5422612.0
1999-12-09,1.6299458807940452,1.6482598016031165,1.6207889203895096,1.6391028411985809,12223595.0
1999-12-10,1.6391026319135975,1.6391026319135975,1.607968908464577,1.615294599950514,6221070.0
1999-12-13,1.6152948587958134,1.6354400482441238,1.6116320124658865,1.630312228845795,7546131.0
1999-12-14,1.6262831901170465,1.635440151397331,1.6116321141174337,1.6207890753977177,8938723.0
1999-12-15,1.616027228466985,1.6336087666066466,1.6079691527547186,1.6262830740077563,8126396.0
1999-12-16,1.6116322428029064,1.6116322428029064,1.5438702482103583,1.5458848708578523,13843145.0
1999-12-17,1.5017477293981925,1.5365445078873774,1.4944221408074423,1.5292188158819064,17057492.0
1999-12-20,1.5310503845544088,1.5347131276146135,1.5054107694740395,1.5127364624239172,10274190.0
1999-12-21,1.5090738238287424,1.5090738238287424,1.490759899175449,1.498085282890219,8561846.0
1999-12-22,1.5109051405358098,1.5475331978437603,1.507242293439114,1.538376235224149,5294329.0
1999-12-23,1.540206865155915,1.540206865155915,1.5090731451973265,1.5182301034060817,4407437.0
1999-12-24,1.510905062031381,1.536544886961292,1.510905062031381,1.5200622310047034,20617648.0
1999-12-27,1.5200622310047034,1.5200622310047034,1.5200622310047034,1.5200622310047034,0.0
1999-12-28,1.5200622310047034,1.5200622310047034,1.5200622310047034,1.5200622310047034,0.0
1999-12-29,1.5200622310047034,1.5347133083859823,1.5127366406066909,1.5200622310047034,904424.0
1999-12-30,1.520062014284529,1.523724653839221,1.5145676930009293,1.5163991679003732,1452045.0
1999-12-31,1.5163991679003732,1.5163991679003732,1.5163991679003732,1.5163991679003732,0.0
2000-01-03,1.5163991679003732,1.5163991679003732,1.5163991679003732,1.5163991679003732,0.0
2000-01-04,1.5182304615251048,1.5182304615251048,1.4925908483950956,1.4944222197858887,8203435.0
2000-01-05,1.4651199799277834,1.4779397884131362,1.4523002748571725,1.4651199799277834,9600494.0
2000-01-06,1.4742769265572904,1.4852652583085737,1.4559627990041235,1.4559627990041235,9683532.0
2000-01-07,1.4532154276157052,1.461456752501,1.4284917632039442,1.4358171440232217,13613335.0
2000-01-10,1.4651197593659806,1.4651197593659806,1.4523000562252717,1.4559627990041235,6067733.0
2000-01-11,1.474276660154597,1.476108031213093,1.4339858763794329,1.4358171440232217,12444592.0
2000-01-12,1.4339862302674058,1.446805934255313,1.4248292693004054,1.430323383831766,10266630.0
2000-01-13,1.4284917173895666,1.430322984974623,1.4156717067324234,1.4193345521466494,12394120.0
2000-01-14,1.4204337754862095,1.4376490185987905,1.41933489057551,1.4305063700939744,13770640.0
2000-01-17,1.448637344124796,1.4577945121637392,1.441311857889008,1.441311857889008,8087676.0
2000-01-18,1.441311953529265,1.4742771608514431,1.4376492101683247,1.4742771608514431,8706087.0
2000-01-19,1.4742770962436864,1.48160258264454,1.4559629665825993,1.4603584032037449,5030029.0
2000-01-20,1.4706140805332026,1.4852651540347517,1.4687825024429106,1.4797710402521904,7570626.0
2000-01-21,1.4651200299478064,1.4779398388708345,1.46145728649251,1.4706144553749874,9128466.0
2000-01-24,1.475558855553455,1.4761081945414916,1.4449744694433404,1.4468057372897551,5454951.0
2000-01-25,1.4431432702318816,1.444974745257323,1.4303234621274863,1.4431432702318816,6223327.0
2000-01-26,1.4431432702318816,1.4431432702318816,1.4431432702318816,1.4431432702318816,0.0
2000-01-27,1.4431430958634144,1.4651197593659806,1.4431430958634144,1.4559627990041235,5658260.0
2000-01-28,1.4504688600894304,1.4596258215576814,1.4431432702318816,1.4431432702318816,9736144.0
2000-01-31,1.4284923291167664,1.4284923291167664,1.4101781976176295,1.4284923291167664,14820535.0
2000-02-01,1.4284922388867385,1.4284922388867385,1.401021146787981,1.4065152617929904,11015826.0
2000-02-02,1.4065150225443153,1.410177868672679,1.3753812958194849,1.3898493260263356,13457788.0
2000-02-03,1.336921944253154,1.3643930351892863,1.3259336112934383,1.3552360738204006,27841435.0
2000-02-04,1.356334977831274,1.3772127590399432,1.3460791313153233,1.3460791313153233,10094325.0
2000-02-07,1.3541367650851257,1.3588984951948386,1.32593319638687,1.3332588872873334,12463032.0
2000-02-08,1.3277648477388464,1.3332591687815758,1.3094509268651418,1.3259334763344213,8441854.0
2000-02-09,1.3277651696738226,1.3405849794425917,1.3131140914713388,1.314945359905053,14209896.0
2000-02-10,1.3149454997773968,1.364393372263837,1.3076198047747836,1.3588992561340218,22184004.0
2000-02-11,1.4120091284693743,1.4486369636881682,1.391863736367271,1.4449743249468814,37151072.0
2000-02-14,1.4284922157143618,1.4504688822073877,1.422997790554254,1.4394804455461343,19428854.0
2000-02-15,1.4592595445030003,1.4592595445030003,1.415672196411888,1.436000845541178,11179856.0
2000-02-16,1.4284915216780265,1.4321540563463508,1.3790436841414877,1.3918634862128352,10102042.0
2000-02-17,1.379409978974196,1.4028517107059502,1.3698865201531545,1.3918634862128352,10407509.0
2000-02-18,1.3918645458580667,1.417504066105784,1.3792277781678413,1.3792277781678413,8380346.0
2000-02-21,1.3565179435581345,1.379044257823122,1.3565179435581345,1.362561603982604,8358774.0
2000-02-22,1.3552357379732551,1.3643926970729132,1.3479100465958742,1.3495583736924055,10044554.0
2000-02-23,1.3479100280518337,1.388200916414273,1.3479100280518337,1.3790439574405933,6925030.0
2000-02-24,1.4010212106717188,1.4028524790088153,1.380875707742455,1.3900326699164185,10735944.0
2000-02-25,1.386369601983042,1.4156720624148729,1.3698870520146051,1.4046837302408255,15156100.0
2000-02-28,1.3936947535469977,1.4120088746942832,1.38820064130044,1.3918634862128352,7517179.0
2000-02-29,1.4063321775637518,1.4083466966829037,1.391864145308791,1.3995558233644956,13851181.0
2000-03-01,1.401021251701301,1.4138409577543825,1.3918642892591715,1.407614252249864,9275803.0
2000-03-02,1.413840871359505,1.4156722430530722,1.3808756638015778,1.397358319287913,17085206.0
2000-03-03,1.4284921909633277,1.4541317037041035,1.4101780612354011,1.437649152412552,29328257.0
2000-03-06,1.5017487227461936,1.5640164220772972,1.4944231293098504,1.5627343889331724,38815026.0
2000-03-07,1.580497903097143,1.6079689890086653,1.5676782008913912,1.5951491833881946,52945263.0
2000-03-08,1.5566895722909768,1.5713408517272367,1.492590651343031,1.5033959376101746,18116987.0
2000-03-09,1.465119960161954,1.4925910518419148,1.4431432936474662,1.479404948518482,20263688.0
2000-03-10,1.492591071978355,1.5017480337187177,1.4651199799277834,1.4651199799277834,14148691.0
2000-03-13,1.453947940965272,1.4632881500434378,1.429590365899309,1.429590365899309,8430618.0
2000-03-14,1.4156724988296028,1.428492516659803,1.4101783827562524,1.4175039742688151,10097453.0
2000-03-15,1.3882016152014185,1.4065155423675668,1.3845387677193313,1.3882016152014185,16676149.0
2000-03-16,1.3918637215457728,1.4413114640281257,1.3918637215457728,1.4358171440232217,9107291.0
2000-03-17,1.4651201571918628,1.4651201571918628,1.4215330098975625,1.4215330098975625,13964508.0
2000-03-20,1.4248640332973843,1.4322659137945726,1.4100602723030085,1.4230135892960194,11015252.0
2000-03-21,1.434115843252884,1.4674243457854144,1.434115843252884,1.4507700422733043,8609424.0
2000-03-22,1.4598373114879848,1.4729757821930582,1.4396672819803586,1.457986972771096,9201903.0
2000-03-23,1.454471237373934,1.4637235598501537,1.4341160443328875,1.4433685757925163,8294877.0
2000-03-24,1.443368996738076,1.4507706687926143,1.4230136932688842,1.4322660184434608,6922816.0
2000-03-27,1.4207929876992196,1.4341164149215655,1.411910772545477,1.4156117651873574,16750497.0
2000-03-28,1.4063593348397845,1.4420732476328038,1.4063593348397845,1.4420732476328038,13828753.0
2000-03-29,1.4304151576879434,1.4581723361383212,1.4304151576879434,1.452621004939958,13529604.0
2000-03-30,1.461872894492708,1.4637233378089056,1.4341158267829863,1.4396673657149572,11525639.0
2000-03-31,1.4304147099737,1.4341157007725918,1.4063587399934594,1.4063587399934594,27766725.0
2000-04-03,1.4259742021231567,1.43855740800328,1.415611549693442,1.43855740800328,9323390.0
2000-04-04,1.424863737564969,1.424863737564969,1.406359092408527,1.421162745838657,10308889.0
2000-04-05,1.398956786170252,1.411910097486027,1.3915548044255106,1.4082091066136564,11731454.0
2000-04-06,1.410059897382475,1.4137606799094773,1.3860037137941117,1.393405696814915,10697983.0
2000-04-07,1.4050635489312675,1.4193121407998774,1.398956949849467,1.4193121407998774,9861459.0
2000-04-10,1.398957316157906,1.413760971780631,1.3971069767582516,1.4100601884896014,9045479.0
2000-04-11,1.3913704990417652,1.4063594197550535,1.387854561307979,1.39155544940401,7166471.0
2000-04-12,1.3860039508668642,1.4304152296379349,1.3841534025492814,1.413760921729995,4999449.0
2000-04-13,1.387854172097848,1.387854172097848,1.36379819723645,1.371199866861056,23171080.0
2000-04-14,1.3786021119011482,1.387854435796214,1.3619478034999652,1.386003991915545,10550398.0
2000-04-17,1.2860782069965524,1.339741905122057,1.2860782069965524,1.3175363738523524,21469944.0
2000-04-18,1.3693495123351411,1.3693495123351411,1.3415923372544454,1.3600971903027088,14313957.0
2000-04-19,1.3632427899445294,1.398957007465252,1.3632427899445294,1.397106668473892,14948661.0
2000-04-20,1.387854561307979,1.4026584271672926,1.3804527851159172,1.39155544940401,7384418.0
2000-04-21,1.39155544940401,1.39155544940401,1.39155544940401,1.39155544940401,0.0
2000-04-24,1.39155544940401,1.39155544940401,1.39155544940401,1.39155544940401,0.0
2000-04-25,1.39155544940401,1.39155544940401,1.39155544940401,1.39155544940401,0.0
2000-04-26,1.404323195336411,1.4132054064323458,1.3860035043364416,1.4132054064323458,12037542.0
2000-04-27,1.408579562653835,1.4100600011636373,1.3786019367308395,1.384153267667474,10910853.0
2000-04-28,1.3693494399920427,1.3730504313045109,1.3489941445110083,1.358246466054638,15231638.0
2000-05-01,1.3434428852542917,1.3730505038431338,1.3434428852542917,1.3600971903027088,5855150.0
2000-05-02,1.3637986126791877,1.3656489522802175,1.3304900965508053,1.3341909847363296,12960141.0
2000-05-03,1.2953302970997704,1.3193864765680108,1.2953302970997704,1.3077285486165526,16262657.0
2000-05-04,1.291629453030225,1.302732426921782,1.2860781228219869,1.291629453030225,11944811.0
2000-05-05,1.2860781147510516,1.2934800972989708,1.276825793303692,1.2860781147510516,12187377.0
2000-05-08,1.2897793513669862,1.2916296906183982,1.2620221727615468,1.2712747049523103,18532054.0
2000-05-09,1.254620308214212,1.2601717435389497,1.2398164458510097,1.2398164458510097,16963225.0
2000-05-10,1.212058981669296,1.2342648221916708,1.20095632263731,1.223161954176324,19388541.0
2000-05-11,1.2028069345389385,1.2657230615952575,1.2028069345389385,1.2490687557891598,11448821.0
2000-05-12,1.2777511222660014,1.287928614433625,1.2731249609647983,1.2797867251912325,7562319.0
2000-05-15,1.280526883007742,1.2842278745661857,1.2398163938316695,1.2564706991071128,7993781.0
2000-05-16,1.268498738811577,1.2731248998908555,1.2527697075486697,1.2564706991071128,6852915.0
2000-05-17,1.258320806771635,1.2601714589481143,1.215759986379878,1.2240871374864222,10369126.0
2000-05-18,1.212058981669296,1.232414274527993,1.212058981669296,1.223161954176324,7984556.0
2000-05-19,1.2213119657387004,1.228713741182614,1.2176109735250245,1.2176109735250245,8125608.0
2000-05-22,1.20280688371898,1.2176107453072662,1.20280688371898,1.2031769933201493,7418462.0
2000-05-23,1.2120589293963524,1.2342647689610473,1.2102085907958358,1.2305637782849856,9118721.0
2000-05-24,1.2102094145950844,1.2213122896894095,1.2083590747350264,1.212059754455142,9381375.0
2000-05-25,1.2398163938316695,1.258321038148783,1.2213117495145558,1.2564706991071128,12080212.0
2000-05-26,1.2490688977382225,1.271274745828283,1.24536790564126,1.2638727616343577,16062443.0
2000-05-29,1.2675738511147447,1.2916298313804202,1.2675738511147447,1.2879288389991224,9576704.0
2000-05-30,1.2934800972989708,1.310134296802557,1.2823771234770922,1.2860781147510516,8483048.0
2000-05-31,1.311984745503301,1.311984745503301,1.2583209465180183,1.2583209465180183,13850419.0
2000-06-01,1.2583209334603762,1.2897790978606705,1.2527696033221165,1.280526776471878,8690768.0
2000-06-02,1.287928386173391,1.2971809161193788,1.271274396525726,1.2725696754841491,9359583.0
2000-06-05,1.2934803433449489,1.2934803433449489,1.2712747049523103,1.2712747049523103,5214237.0
2000-06-06,1.271274745828283,1.27312508513919,1.250919550524278,1.2638727616343577,6833623.0
2000-06-07,1.263872384672353,1.2694237144244858,1.2564705071778242,1.26757337566546,7114010.0
2000-06-08,1.2768258842649085,1.2879285454026634,1.271274553696031,1.2842278673401455,9377333.0
2000-06-09,1.2768257852213456,1.2842277677224103,1.2731247939708137,1.280526776471878,9910359.0
2000-06-12,1.280526776471878,1.280526776471878,1.280526776471878,1.280526776471878,0.0
2000-06-13,1.2690539479632674,1.2786763808584,1.2583211861225212,1.2614671181350936,8996119.0
2000-06-14,1.260356505567055,1.262021894118994,1.245367590632844,1.2523994633892306,7997394.0
2000-06-15,1.2527697601114958,1.2527697601114958,1.2305641233042504,1.2398164458510097,27687975.0
2000-06-16,1.239816141231601,1.239816141231601,1.2250122825056664,1.232414264114474,10286697.0
2000-06-19,1.2213114583323452,1.2305637782849856,1.2176104676562831,1.2305637782849856,17590702.0
2000-06-20,1.2305638313559952,1.2305638313559952,1.2139096338246549,1.223161954176324,22764348.0
2000-06-21,1.2194615362429728,1.2309345191810566,1.2120595510941723,1.2309345191810566,9612066.0
2000-06-22,1.2213117933894957,1.24536776917092,1.2213117933894957,1.2342651075718365,12719679.0
2000-06-23,1.2231623219426262,1.247218508378254,1.2231623219426262,1.247218508378254,8812810.0
2000-06-26,1.2398168588255971,1.2527701774007458,1.2342655261434534,1.2509198376651047,6917523.0
2000-06-27,1.2479585961585853,1.2657230212656698,1.245367724431783,1.2564706991071128,15410532.0
2000-06-28,1.2527695161847174,1.2694237144244858,1.2527695161847174,1.26757337566546,15186249.0
2000-06-29,1.2657231755643563,1.278676386368724,1.2509195210010384,1.2516595313178764,15647251.0
2000-06-30,1.2455530784310436,1.271274759575055,1.234265256172094,1.2546204516962074,52549183.0
2000-07-03,1.2583210192309269,1.293480177278296,1.256470680217075,1.293480177278296,11594737.0
2000-07-04,1.2953305684191505,1.3156857612744508,1.2953305684191505,1.3101344305343992,12146967.0
2000-07-05,1.3119846220708085,1.350844452244378,1.3082836311300627,1.3471436702869997,16157714.0
2000-07-06,1.345293463314449,1.3582466736587138,1.3249381647221663,1.337891479558141,13337838.0
2000-07-07,1.3397414698908745,1.3508442319188607,1.3315993747425736,1.3315993747425736,18693368.0
2000-07-10,1.332340184810378,1.348994387486944,1.332340184810378,1.343443056255897,7129907.0
2000-07-11,1.3341904927362176,1.358246466054638,1.3341904927362176,1.358246466054638,5499930.0
2000-07-12,1.358246565339902,1.3711998791428628,1.358246565339902,1.361947556922906,6226016.0
2000-07-13,1.3730504466135254,1.3730504466135254,1.352695150905537,1.360282083913579,6678856.0
2000-07-14,1.3551008090927863,1.3711997394439703,1.3545455402464506,1.3656484093725914,10787311.0
2000-07-17,1.36379835210197,1.380452554738222,1.3545458199308176,1.3767515627681035,7716958.0
2000-07-18,1.3693495400889133,1.37860186230887,1.358246565339902,1.361947556922906,6271966.0
2000-07-19,1.3508446583633602,1.3563961978674035,1.3175363617643958,1.3267886837905023,11615632.0
2000-07-20,1.3175364138378756,1.3212370920145025,1.3045828908109405,1.3101344305343992,4416192.0
2000-07-21,1.3175364262044802,1.3230877569966375,1.2988466219465995,1.2988466219465995,7536966.0
2000-07-24,1.297180577454394,1.3175358663428656,1.287928049924035,1.3027320103792808,6062063.0
2000-07-25,1.2934801900753885,1.3193867128845107,1.2934801900753885,1.3175363738523524,6111560.0
2000-07-26,1.3212372636175351,1.339742119787943,1.3175365849602618,1.3360412321472352,8508969.0
2000-07-27,1.3341906765557814,1.352695322192538,1.3341906765557814,1.3415924512171171,9807762.0
2000-07-28,1.3434428921590182,1.3434428921590182,1.3267886915167049,1.3323400220696755,12530491.0
2000-07-31,1.3156860072321557,1.3230879919193774,1.3101346754543235,1.3156860072321557,4749519.0
2000-08-01,1.3193870981004234,1.3230880907204043,1.310134773288067,1.3193870981004234,5855719.0
2000-08-02,1.3156860072321557,1.3212373390099872,1.3082841270366563,1.3156860072321557,15798324.0
2000-08-03,1.3138357659080484,1.321237437672817,1.311985217352192,1.3193870981004234,4598961.0
2000-08-04,1.31809120392555,1.3267884646070074,1.3175361441093705,1.3230874737129432,4457372.0
2000-08-07,1.3230879645419515,1.3230879645419515,1.3082840999655532,1.3138356406119585,4561043.0
2000-08-08,1.3212373116708551,1.324938303937885,1.3101346483449283,1.3138356406119585,9477996.0
2000-08-09,1.3075437955180824,1.3138353451177656,1.3045828142853135,1.311984797154596,5860284.0
2000-08-10,1.3119849365327254,1.3175364765203017,1.306433501036858,1.3082839447049108,5772235.0
2000-08-11,1.3027325121863818,1.3193867128845107,1.3027325121863818,1.3175363738523524,3294559.0
2000-08-14,1.3175361441093705,1.3230874737129432,1.3082836146283687,1.3230874737129432,7165824.0
2000-08-15,1.321052202607614,1.3471439911965364,1.321052202607614,1.3415924512171171,10120401.0
2000-08-16,1.336040753718888,1.369349253016266,1.336040753718888,1.3637979235431028,10706047.0
2000-08-17,1.3656484093725914,1.3674987482380263,1.352695096889324,1.3656484093725914,7315652.0
2000-08-18,1.354545579233864,1.3637981097608816,1.3489941445110083,1.358246466054638,5993758.0
2000-08-21,1.350844452244378,1.3582463296341858,1.3434426793462544,1.3471436702869997,4081429.0
2000-08-22,1.33604101359669,1.3452933356766754,1.3138353779097056,1.3323400220696755,6134454.0
2000-08-23,1.319386482818879,1.3323397942105806,1.311984605522433,1.3230874737129432,9562973.0
2000-08-24,1.3119851327399703,1.3156860206295435,1.28607849954606,1.2879288389991224,16816608.0
2000-08-25,1.2527694997150065,1.2657228112830603,1.2379658494122523,1.2435171790914037,27416194.0
2000-08-28,1.25832101827854,1.2842278542868455,1.254620235761938,1.2601716707660895,11446456.0
2000-08-29,1.276825866973011,1.2805268584605078,1.2657229970022197,1.2749753189834132,10488035.0
2000-08-30,1.2805271470492532,1.2916298105388218,1.24906897354514,1.252769965866719,13844687.0
2000-08-31,1.2028070637549015,1.2213119196329874,1.1676482137567146,1.1676482137567146,58582056.0
2000-09-01,1.1880036559060012,1.2083589598068345,1.182452114395104,1.1917046487493537,27505398.0
2000-09-04,1.2028068725472458,1.2065078640328672,1.1731993586290694,1.184302228594235,14825602.0
2000-09-05,1.1843028831022435,1.1880038766332284,1.1713496669731875,1.17690100053203,6487270.0
2000-09-06,1.1694985212547202,1.17134917397895,1.1380405596941934,1.1380405596941934,21145650.0
2000-09-07,1.1398910344313016,1.1750500934129198,1.1287883716845672,1.1676482137567146,26261726.0
2000-09-08,1.180601300057241,1.1843021869209365,1.1509936826892002,1.1583956653999816,12203721.0
2000-09-11,1.1583959312826742,1.1602462706475292,1.1435920669549255,1.150068777190513,10687754.0
2000-09-12,1.1528438598595057,1.169498055883062,1.1435915403454928,1.1435915403454928,9832605.0
2000-09-13,1.1491432541945836,1.1491432541945836,1.1213862863570367,1.1250872780970669,19896878.0
2000-09-14,1.128788466051004,1.1583959871510054,1.126937813121736,1.1528444463300995,16818098.0
2000-09-15,1.1565454550546352,1.1565454550546352,1.1306389236313483,1.13952113909265,7383610.0
2000-09-18,1.130115503688081,1.149301820101584,1.1267296394083035,1.128610627911945,17161957.0
2000-09-19,1.1192056827855457,1.128610732390935,1.1098006331801564,1.1267297437131647,31456679.0
2000-09-20,1.1380163602080513,1.1530647035467732,1.1323733907809337,1.1380163602080513,16321549.0
2000-09-21,1.1380156757797857,1.1380156757797857,1.1229676601410858,1.1267297437131647,11647017.0
2000-09-22,1.1098005851924355,1.1192056343911512,1.0947522515548105,1.0985143349642164,11953837.0
2000-09-25,1.1060387751295002,1.1135628375912765,1.0571322098031148,1.0627753894201473,15215991.0
2000-09-26,1.0684180907830207,1.0966334507654365,1.0590130415999044,1.0966334507654365,21066047.0
2000-09-27,1.1286108136048587,1.1323727912311077,1.1060386291977249,1.1098007130405203,22378390.0
2000-09-28,1.1267296394083035,1.145539736877773,1.121086461464323,1.128610627911945,27851737.0
2000-09-29,1.147421131539766,1.1549449806080945,1.1323727961038303,1.1361348799628144,33036254.0
2000-10-02,1.143659210919142,1.1511830610613754,1.1361350421272245,1.1417780093963203,4916662.0
2000-10-03,1.1398975624502947,1.1530647035467732,1.1267304213538163,1.1380163602080513,14439291.0
2000-10-04,1.1342539867933443,1.1436592512229746,1.128611019325384,1.1436592512229746,29264913.0
2000-10-05,1.139896861480962,1.1793981542628305,1.1323726944385204,1.1756360707416094,43036686.0
2000-10-06,1.183348761195812,1.203851960763024,1.177517789405429,1.177517789405429,23319080.0
2000-10-09,1.1607760467454709,1.1737551763422986,1.1493018992449442,1.1605880434770364,16490399.0
2000-10-10,1.1568260756458593,1.158707064467078,1.1229677457811904,1.1361348799628144,26241462.0
2000-10-11,1.124849215594749,1.132373280313506,1.0979507134347557,1.0979507134347557,23311939.0
2000-10-12,1.1079193052146554,1.1286106031671663,1.0909901966199975,1.1003954575815798,22184847.0
2000-10-13,1.090990483843316,1.1361349623417278,1.0759424659659176,1.1192058492901698,72761694.0
2000-10-16,1.1474210539883851,1.154944902548195,1.1267297534872678,1.1398968867789574,65779235.0
2000-10-17,1.1568264802686457,1.183160757842824,1.1436594476981397,1.177517789405429,23678497.0
2000-10-18,1.166231136583748,1.188803321293468,1.1511829072273871,1.1511829072273871,15702057.0
2000-10-19,1.1474209378144713,1.153063903325395,1.128610627911945,1.128610627911945,14189901.0
2000-10-20,1.1474212242331718,1.1568261690990354,1.1342538765547423,1.1342538765547423,13988876.0
2000-10-23,1.1417778581634104,1.1793982722737837,1.1417778581634104,1.1737553057521204,16055768.0
2000-10-24,1.1737552306066514,1.1888032465842389,1.1587070021959824,1.1793981967670442,19261804.0
2000-10-25,1.1944464021378025,1.2038514517735814,1.1869223411858714,1.2019703568731948,28368257.0
2000-10-26,1.1906844048264935,1.198208253219325,1.1737551883058042,1.1756360707416094,16085760.0
2000-10-27,1.173755057253375,1.1888030710085036,1.1417776164346924,1.147420900411244,24340540.0
2000-10-30,1.1662313064156475,1.1775175597388845,1.1587072437500523,1.1681122955279055,7485826.0
2000-10-31,1.1718745479076664,1.1869227816119472,1.1699935585258483,1.1842893539907704,17776210.0
2000-11-01,1.2000898303022884,1.2076138934855418,1.194446756360706,1.2000898303022884,14951348.0
2000-11-02,1.1925653302410413,1.1963274138978437,1.1775173142634536,1.1793981967670442,8194493.0
2000-11-03,1.1775178347466542,1.1963279426954363,1.1737557494269453,1.1963279426954363,9595598.0
2000-11-06,1.198208427637928,1.220780825834495,1.1944465560021795,1.2170187417656415,14255421.0
2000-11-07,1.215137376902561,1.2339476868550068,1.2132563883939278,1.226423520387417,11218415.0
2000-11-08,1.2264240793784251,1.2377102280073873,1.2207811112805216,1.2339482492754514,14081207.0
2000-11-09,1.228869619408366,1.23771034461291,1.2189000243147887,1.2226621096177304,9301124.0
2000-11-10,1.2207809535023335,1.2339480897954949,1.2094948063320343,1.2320668882395058,10063536.0
2000-11-13,1.2188996325501067,1.2433530198348204,1.217018749828048,1.2301858848314342,10764688.0
2000-11-14,1.2241666066912231,1.2358287584746823,1.2170186580736082,1.23375966017655,7486232.0
2000-11-15,1.2414718087215106,1.269686956400938,1.237709725301,1.269686956400938,18611648.0
2000-11-16,1.269686924451482,1.2866161400929852,1.2602818754616678,1.2790919734412962,15826916.0
2000-11-17,1.269687202528459,1.3091885019101697,1.2659251183786722,1.305426736410047,24351215.0
2000-11-20,1.3054268488874663,1.3223559634787567,1.284735543605679,1.2922597125535455,20401392.0
2000-11-21,1.2734489518890773,1.277211035049814,1.2546388547349736,1.2602818201512886,14617052.0
2000-11-22,1.258400941530842,1.2678059901350622,1.243352715060952,1.248995680493568,8014370.0
2000-11-23,1.2283050021093758,1.2358288516472682,1.2207808339218242,1.2301858848314342,14499716.0
2000-11-24,1.226423558879622,1.2414717860705726,1.226423558879622,1.2414717860705726,17169614.0
2000-11-27,1.2520058487805608,1.273449595554015,1.2520058487805608,1.26404454222318,11483552.0
2000-11-28,1.2602824945555116,1.2621634840341744,1.2414723873357154,1.2565204093816025,13184481.0
2000-11-29,1.2320667858568095,1.235828870006474,1.194446581659491,1.194446581659491,25974076.0
2000-11-30,1.1850414376108704,1.1850414376108704,1.1568262816192307,1.1699934181452685,25261501.0
2000-12-01,1.1474210587523197,1.1775173028488286,1.1474210587523197,1.164350169502471,17147143.0
2000-12-04,1.173755580888153,1.1850415165769768,1.1662314113291252,1.1662314113291252,14867535.0
2000-12-05,1.1775172915500922,1.2038514517735814,1.1756360904331666,1.2019703568731948,17812535.0
2000-12-06,1.2283052760754314,1.237710222866205,1.2188999044183506,1.2207811062096587,24294578.0
2000-12-07,1.2094946861965314,1.2339479672311204,1.2038516131718917,1.2057326021079209,13392136.0
2000-12-08,1.1850412972510862,1.1963275495007826,1.1662311954845836,1.181279319384407,18982040.0
2000-12-11,1.1925654608594765,1.2188996244752397,1.1812793148694698,1.2170187417656415,14937384.0
2000-12-12,1.2132563572539397,1.237709632104656,1.211375475010111,1.235828537427775,11082803.0
2000-12-13,1.2377097889956326,1.2584010895484496,1.2339478115980582,1.250876922320222,23176922.0
2000-12-14,1.2452340636497536,1.258401412789674,1.235829011523435,1.258401412789674,14092843.0
2000-12-15,1.2433528662916924,1.2489958324106705,1.2320666154041178,1.2395907826625008,14727926.0
2000-12-18,1.232067042358587,1.2339482441498957,1.2132569363438863,1.2207811062096587,9599206.0
2000-12-19,1.213256665734272,1.2339479689252102,1.2113757830122136,1.2301858848314342,6159549.0
2000-12-20,1.21664261458534,1.2283050867008776,1.2113758664378258,1.21513773835757,7459219.0
2000-12-21,1.190684447737451,1.2019703800582362,1.1756361131102415,1.1793981967670442,9853155.0
2000-12-22,1.1850412159934314,1.2094946015328556,1.1850412159934314,1.1982083500570515,36327905.0
2000-12-25,1.1982083500570515,1.1982083500570515,1.1982083500570515,1.1982083500570515,0.0
2000-12-26,1.1982083500570515,1.1982083500570515,1.1982083500570515,1.1982083500570515,0.0
2000-12-27,1.194446680916011,1.2320668882395058,1.190684702670287,1.2320668882395058,5777339.0
2000-12-28,1.2264236347174529,1.2377097792544294,1.222661551132948,1.2377097792544294,5570551.0
2000-12-29,1.2339483556829878,1.2395913242675038,1.208178299929075,1.208178299929075,10404654.0
2001-01-01,1.208178299929075,1.208178299929075,1.208178299929075,1.208178299929075,0.0
2001-01-02,1.2132567408365482,1.2264238766549984,1.2113758579980607,1.2245429938165109,4841023.0
2001-01-03,1.211375539520274,1.2188993875458392,1.198208194730477,1.2188993875458392,9073839.0
2001-01-04,1.2395906912863712,1.2452336569893792,1.2320665245826297,1.2414717860705726,19869736.0
2001-01-05,1.23394793896445,1.2715683541225586,1.23394793896445,1.265925068794086,17995978.0
2001-01-08,1.2546395705863669,1.2734496784728293,1.250877485279122,1.2734496784728293,18784427.0
2001-01-09,1.2753303319084393,1.2847353825896912,1.2640441861176963,1.265925068794086,16020692.0
2001-01-10,1.254639005934336,1.2621629607294849,1.2414718726097465,1.250876922320222,13231423.0
2001-01-11,1.2414723873357154,1.2659254629915002,1.2226620676827524,1.2565204093816025,12698756.0
2001-01-12,1.2621636733243642,1.2790927936044043,1.2621636733243642,1.2753309202994838,15474079.0
2001-01-15,1.2734490875415607,1.2979023651498864,1.2678061215241363,1.2979023651498864,19241078.0
2001-01-16,1.2941407235253963,1.3148320308546608,1.2809736921051158,1.2809736921051158,28683437.0
2001-01-17,1.2753300045809304,1.2911305621459623,1.2715680277606027,1.2911305621459623,10749130.0
2001-01-18,1.297902409165308,1.3073074590631717,1.2922594429565153,1.303545375374101,17717814.0
2001-01-19,1.3073077275247258,1.3355230954455526,1.3073077275247258,1.330068131395297,58206964.0
2001-01-22,1.3261174230609516,1.3543327822982971,1.3261174230609516,1.3505706989944744,17639905.0
2001-01-23,1.337027651206391,1.3430468371552573,1.3223558522633556,1.3317609033323408,26444431.0
2001-01-24,1.3261177738988346,1.3317609534557946,1.318593817733711,1.3261177738988346,12123808.0
2001-01-25,1.3261184757794742,1.3449288010143423,1.3242375919592484,1.3355237446135233,14363196.0
2001-01-26,1.3355237446135233,1.3355237446135233,1.3355237446135233,1.3355237446135233,0.0
2001-01-29,1.3298800154116996,1.352452417658294,1.327999026148055,1.352452417658294,26820223.0
2001-01-30,1.354332812658367,1.3580948960465244,1.3374035967364577,1.339284797755336,15412102.0
2001-01-31,1.3392851220540358,1.341166004878758,1.3223559020328317,1.3261177738988346,16250533.0
2001-02-01,1.320475150628184,1.3483143055279694,1.312950980070641,1.3483143055279694,15409063.0
2001-02-02,1.3449288010143423,1.3505717711248648,1.329880562069771,1.3355237446135233,16064573.0
2001-02-05,1.3223557320610244,1.32987968725904,1.3073075030153571,1.309188385598316,10755296.0
2001-02-06,1.3054267795479415,1.3204747979946871,1.3054267795479415,1.3110697466342616,12720123.0
2001-02-07,1.3091883748224602,1.3091883748224602,1.2922594757662655,1.2941403583337432,12781496.0
2001-02-08,1.2903781219469963,1.3054264553057071,1.2790919781444956,1.3016643719660297,17510489.0
2001-02-09,1.2939525921477055,1.2979026799395998,1.2828544482604305,1.2922597125535455,11404686.0
2001-02-12,1.2828541371204731,1.305426532272862,1.2828541371204731,1.2979023651498864,10012385.0
2001-02-13,1.303545331167311,1.3073074147287989,1.2866162206819611,1.2979023651498864,11029978.0
2001-02-14,1.294140143731813,1.294140143731813,1.2602818201512886,1.2602818201512886,23815096.0
2001-02-15,1.2395913718489624,1.2508775218843835,1.2094951133766256,1.2132570925773725,40900322.0
2001-02-16,1.2170185098247437,1.243352774638242,1.2170185098247437,1.2414717860705726,29015286.0
2001-02-19,1.2320667593913972,1.2320667593913972,1.2132566576967885,1.2170187417656415,13970430.0
2001-02-20,1.213256579141578,1.2170186629668462,1.1944464786648743,1.1982083500570515,19563375.0
2001-02-21,1.1982082732889596,1.2132565014093606,1.1906844247701065,1.2019703568731948,31457035.0
2001-02-22,1.1906845844031355,1.2057326021079209,1.1793983321373025,1.2057326021079209,22623133.0
2001-02-23,1.2038520807215167,1.230186360919789,1.2038520807215167,1.2283054774698192,20983337.0
2001-02-26,1.2188995807596346,1.226423748627488,1.2038515636735732,1.211375731541427,14574125.0
2001-02-27,1.217018616540158,1.2188994990562223,1.186922371952304,1.1906844556340563,21138095.0
2001-02-28,1.1850413178148749,1.1906846033624792,1.1718742888364593,1.180903333279517,20954578.0
2001-03-01,1.179398256787637,1.211375703956466,1.179398256787637,1.2094946089240637,28454984.0
2001-03-02,1.2019705180193094,1.2113757813491135,1.2000896352998336,1.2057326021079209,15395965.0
2001-03-05,1.2057327980273007,1.209494882727212,1.194446756360706,1.2000898303022884,7802748.0
2001-03-06,1.2000900591581678,1.215138082177746,1.1925658883234933,1.2132570925773725,20170592.0
2001-03-07,1.2226614719240625,1.2661130618465313,1.2170185062376868,1.2661130618465313,49682118.0
2001-03-08,1.277211035049814,1.284735095154761,1.2508767715742368,1.2602818201512886,38283121.0
2001-03-09,1.2508769273335365,1.252757916039862,1.2358286990333092,1.2395907826625008,16497715.0
2001-03-12,1.2226614057722396,1.235828537427775,1.2207805235284108,1.235828537427775,16801342.0
2001-03-13,1.2076139682694222,1.226424074284123,1.2076139682694222,1.2207811062096587,16203119.0
2001-03-14,1.2226614057722396,1.237709632104656,1.2226614057722396,1.235828537427775,24044298.0
2001-03-15,1.2207808339218242,1.2395909357410444,1.2076136989184378,1.2301858848314342,22775068.0
2001-03-16,1.228304893930174,1.2546390554010924,1.2264236927241374,1.245233792886716,31371904.0
2001-03-19,1.2528501369097582,1.2528501369097582,1.226193842520903,1.2319058364869042,21418682.0
2001-03-20,1.237617941894695,1.249042253402921,1.2357140512504303,1.2433302589225808,19462674.0
2001-03-21,1.2242898117272991,1.2471380040172668,1.2242898117272991,1.2414260097026977,11983828.0
2001-03-22,1.2376180331116755,1.24333035056058,1.2223859391922596,1.2280979340935945,17231595.0
2001-03-23,1.224290258116642,1.2338102521120156,1.2204821530026078,1.2223862593175674,13726079.0
2001-03-26,1.237618062075015,1.2585624739334866,1.237618062075015,1.2471381613158905,28036264.0
2001-03-27,1.249042173187206,1.2585622708922235,1.2433301790737006,1.2509460637091998,17135342.0
2001-03-28,1.2566583170890848,1.2566583170890848,1.2376179059771395,1.2414260097026977,19385691.0
2001-03-29,1.237617629043203,1.2414257319166455,1.23380952616976,1.2357137388802135,22731718.0
2001-03-30,1.2300022545138662,1.2357144659428596,1.2128659427745396,1.2223862593175674,44292447.0
2001-04-02,1.2261939369309225,1.2338098219561318,1.2223858331445467,1.2300018256856036,14179997.0
2001-04-03,1.2261939441470984,1.2261939441470984,1.2109616364278013,1.216673630867209,25020028.0
2001-04-04,1.2071535759676877,1.2147697838587568,1.1957293716469355,1.2052496852686976,21552183.0
2001-04-05,1.210961734357877,1.2300019323940394,1.2071536302411303,1.2280979340935945,13608116.0
2001-04-06,1.2471379601176875,1.2566582728543885,1.2452340695956945,1.2509460637091998,42132640.0
2001-04-09,1.24904242611454,1.2699867313194106,1.2433304308443722,1.2661786269567687,15653004.0
2001-04-10,1.2661781833949102,1.2852183759904536,1.2642740781226955,1.2833144857498902,23384728.0
2001-04-11,1.3042589825484836,1.3042589825484836,1.2871227850956477,1.2947386697669845,28614635.0
2001-04-12,1.2928347792360315,1.3004508789390523,1.285218572017169,1.2947386697669845,14176980.0
2001-04-13,1.2947386697669845,1.2947386697669845,1.2947386697669845,1.2947386697669845,0.0
2001-04-16,1.2947386697669845,1.2947386697669845,1.2947386697669845,1.2947386697669845,0.0
2001-04-17,1.287122728126683,1.3042589248210588,1.287122728126683,1.3004508213801769,15494348.0
2001-04-18,1.3023548134196383,1.3213952230216162,1.3004508154657757,1.3183485467542595,30743600.0
2001-04-19,1.329011565549962,1.334723776412733,1.311875363025145,1.311875363025145,31622976.0
2001-04-20,1.309209276517282,1.313779022149508,1.2985467159018174,1.3004508213801769,14205976.0
2001-04-23,1.2928349061072903,1.296643010090427,1.2795067034400918,1.281410594157881,15270096.0
2001-04-24,1.2737945520610798,1.279506546059424,1.2680823430310564,1.2756984425446882,17082144.0
2001-04-25,1.2756984425446882,1.2756984425446882,1.2756984425446882,1.2756984425446882,0.0
2001-04-26,1.273794508941221,1.2871227095178572,1.273794508941221,1.2852184965511906,24155569.0
2001-04-27,1.2814102141618378,1.2852183170156997,1.2642740201090117,1.2642740201090117,23471360.0
2001-04-30,1.2642744386297178,1.2699866485593698,1.2623704403304048,1.2699866485593698,11765156.0
2001-05-01,1.264274521017516,1.268082625380158,1.24904242611454,1.2661786269567687,17450521.0
2001-05-02,1.2747463404449848,1.2833144916619472,1.2680821869931835,1.2718901825235047,18428772.0
2001-05-03,1.2680821229628736,1.2776022188237968,1.2604659172551498,1.2642740201090117,21500032.0
2001-05-04,1.2585624653181733,1.2642744603140823,1.250946256958578,1.2604663561342848,12947485.0
2001-05-07,1.2566580294329297,1.2680821229628736,1.2566580294329297,1.2642740201090117,8144033.0
2001-05-08,1.260466040034812,1.264274143259614,1.243330059344443,1.2490420529078994,14457534.0
2001-05-09,1.2490423746926114,1.2528503713826178,1.2357141712458706,1.2471381613158905,15031699.0
2001-05-10,1.2471380402111103,1.249042253402921,1.2395221550865054,1.2433302589225808,13182871.0
2001-05-11,1.23952223731998,1.2433303414086954,1.233809919913123,1.23952223731998,15444629.0
2001-05-14,1.2376182265186797,1.2414263312305316,1.228098126012858,1.2376182265186797,16161744.0
2001-05-15,1.2376178991247282,1.2566583101312512,1.2376178991247282,1.254754204521092,21042591.0
2001-05-16,1.2509461440471858,1.258562351719336,1.2433302589225808,1.2433302589225808,21721750.0
2001-05-17,1.2490427084379476,1.260466701560469,1.2490427084379476,1.2566588113688493,20257101.0
2001-05-18,1.2547542114683832,1.2585623151939411,1.2376179059771395,1.2414260097026977,23929822.0
2001-05-21,1.2376178873307366,1.243330204106778,1.2185776915373483,1.2242897932817025,20430548.0
2001-05-22,1.222385795205532,1.2280977894340424,1.214769695385008,1.2242897932817025,21142389.0
2001-05-23,1.2202913943959497,1.226193906737358,1.2071534957901753,1.2128654900553169,30288183.0
2001-05-24,1.2071534386473235,1.2223857451808513,1.2071534386473235,1.2185776416685097,25102312.0
2001-05-25,1.2223855400968957,1.2357137388802135,1.2223855400968957,1.2357137388802135,24922364.0
2001-05-28,1.2338099578691497,1.2528503713826178,1.2338099578691497,1.2471381613158905,17616324.0
2001-05-29,1.249042253402921,1.2566583535592226,1.2395221550865054,1.2433302589225808,14169848.0
2001-05-30,1.2433303414086954,1.25094622703856,1.233809919913123,1.23952223731998,20422680.0
2001-05-31,1.2357139967704105,1.2376178873307366,1.2204816896135182,1.2242897932817025,18534523.0
2001-06-01,1.2261939369309225,1.2376179257425073,1.2261939369309225,1.2300018256856036,12527319.0
2001-06-04,1.231905904841785,1.254754204521092,1.231905904841785,1.254754204521092,17401859.0
2001-06-05,1.2566588113688493,1.2642748067838632,1.2490427084379476,1.2566588113688493,17938680.0
2001-06-06,1.2604661226554414,1.2623702281505678,1.239522037367434,1.2452340313052983,19736652.0
2001-06-07,1.239521956119641,1.2509459432465535,1.2319057496700367,1.2490420529078994,16765852.0
2001-06-08,1.2566582601105156,1.2795065588803558,1.2509460510232546,1.2776024533459889,29735770.0
2001-06-11,1.2776024533459889,1.2776024533459889,1.2776024533459889,1.2776024533459889,0.0
2001-06-12,1.1900174745964216,1.2128657796601785,1.1519368586409569,1.1576491768176036,88870203.0
2001-06-13,1.094815994872928,1.1233765065574506,1.0814877919254358,1.083391682683264,114327453.0
2001-06-14,1.11004846613903,1.119568566417198,1.0833918413093735,1.1138565707598194,72694857.0
2001-06-15,1.1100481421084898,1.1100481421084898,1.075775640589241,1.0776795310700713,54624546.0
2001-06-18,1.079584041436394,1.0833918234467903,1.0624477321991843,1.0700637262834525,31763340.0
2001-06-19,1.0643513611024762,1.070063462774912,1.0205587608068716,1.0376950658241793,59599080.0
2001-06-20,1.0434069790187894,1.0529270760569196,1.0338868819806588,1.0434069790187894,38947292.0
2001-06-21,1.0491191090978669,1.051023106859559,1.0205586050933564,1.0319829142109864,30596293.0
2001-06-22,1.0395987363276862,1.0681592386449863,1.0357906335134397,1.0681592386449863,23541832.0
2001-06-25,1.0567351001446352,1.0643511987072294,1.0281748111717763,1.0319829142109864,30607183.0
2001-06-26,1.0319831699176458,1.049119369050565,1.0243669619520677,1.049119369050565,25336705.0
2001-06-27,1.047215171391143,1.047215171391143,1.0224627664650707,1.0262707625977938,37650984.0
2001-06-28,1.0281747389681155,1.0281747389681155,1.0053262298532195,1.0110384377688075,36578084.0
2001-06-29,1.0186545432362808,1.0338868485265764,1.016750652909261,1.0243667517964934,106691954.0
2001-07-02,1.022462847620671,1.0395990466097564,1.0186547436698452,1.0205588494031836,30312301.0
2001-07-03,1.0205590409054688,1.0338872459605448,1.0129429390905498,1.0281752502362596,29933713.0
2001-07-04,1.0186547436698452,1.0243669533540092,1.014846854750723,1.0205588494031836,26657451.0
2001-07-05,1.011038419607233,1.011038419607233,0.974861820230484,0.9824779181214266,41364187.0
2001-07-06,0.9596299683647878,0.974862060383212,0.9482056574403228,0.9615338589117676,55894636.0
2001-07-09,0.9482057535570032,1.0091346653860895,0.944397757045353,1.0091346653860895,30084804.0
2001-07-10,1.0053262298532195,1.0243666361963302,0.9996142369692688,1.0110384377688075,28089039.0
2001-07-11,1.01103850876907,1.0415030105352727,1.01103850876907,1.0319829142109864,34517280.0
2001-07-12,1.03959924168483,1.0415034552913356,1.024367145570864,1.0281752502362596,22443500.0
2001-07-13,1.0243668007246267,1.0281749041080492,0.9958062941385444,1.0015185029715967,34110892.0
2001-07-16,1.001518687842652,1.0110387867847774,0.976766280070928,0.9805743841572916,16350458.0
2001-07-17,0.9710538907428504,0.9805742029574328,0.9634380065250256,0.974861994125516,22696100.0
2001-07-18,0.96915002858095,0.9958063229734352,0.9577257180998752,0.9577257180998752,29081209.0
2001-07-19,0.9615338215935668,0.9672460305920234,0.952013724133096,0.9577257180998752,26366031.0
2001-07-20,0.957725740475289,0.9615338440579496,0.9520137463750604,0.9539176368926288,20066933.0
2001-07-23,0.9558219457171572,0.9577258364254678,0.95010995104467,0.9558219457171572,18394114.0
2001-07-24,0.9539177173662918,0.955821930592026,0.9424937282020928,0.9463018321060096,21456586.0
2001-07-25,0.9424938830679026,0.9520139831182136,0.9386857785382576,0.9501100921271932,18540400.0
2001-07-26,0.9539177860504976,0.9558219994133388,0.9329736968922606,0.9329736968922606,27129636.0
2001-07-27,0.9348775965868612,0.9405895909775792,0.917741290867166,0.9234532852578844,39953758.0
2001-07-30,0.925357415268476,0.9367816180550428,0.9177412084002068,0.925357415268476,17811174.0
2001-07-31,0.9329736297160762,0.9577258212702088,0.9291655258121596,0.9463018321060096,26791030.0
2001-08-01,0.9577259708683196,0.972958281347444,0.9539178663695718,0.972958281347444,32642444.0
2001-08-02,0.9805745267996578,0.9919985181730088,0.9767664221593364,0.9767664221593364,25315958.0
2001-08-03,0.9710537193900752,0.9729578245033264,0.9634378365161542,0.9672458317110232,13511585.0
2001-08-06,0.9691501794140563,0.98247827492669,0.9653420753276928,0.9805743841572916,14030568.0
2001-08-07,0.9805740820305484,0.9958061711352448,0.9710537709900348,0.9939022809524578,14644971.0
2001-08-08,0.9977110774154524,1.0072311800421354,0.9939029718552408,0.9977110774154524,17943912.0
2001-08-09,0.9824782676380828,0.997710683870534,0.9786702710958248,0.9958064705676952,18906675.0
2001-08-10,0.990094699889576,0.9939028048097583,0.9843827037831208,0.9843827037831208,7496629.0
2001-08-13,0.9900943824879476,0.9900943824879476,0.9691500809309064,0.9691500809309064,11998692.0
2001-08-14,0.9710541513368524,0.9786703601460848,0.9653421560037247,0.9710541513368524,8672463.0
2001-08-15,0.974862060383212,0.9824781601503456,0.9596299683647878,0.9615338589117676,12112027.0
2001-08-16,0.959630192177504,0.959630192177504,0.9482058785885684,0.9501100921271932,23296480.0
2001-08-17,0.9501096788588812,0.9501096788588812,0.9329733772030406,0.936781480076279,16911369.0
2001-08-20,0.9329735984566216,0.9348775965868612,0.917741290867166,0.9234532852578844,22477982.0
2001-08-21,0.9272612123784572,0.9367815237634468,0.9196452213084486,0.9291653176617856,22273862.0
2001-08-22,0.925357497438161,0.9291654936946004,0.9196453955376556,0.9215493936658752,13974107.0
2001-08-23,0.9215494163245466,0.9234533069837316,0.9139332085927108,0.9177413124586288,18291724.0
2001-08-24,0.9215492945352424,0.9443975921636366,0.9196452966118354,0.9386854908775792,13861972.0
2001-08-27,0.9539175320902988,0.9634379512747494,0.9501097514735048,0.959629848110467,22493031.0
2001-08-28,0.9558220266487004,0.959630130935318,0.9386857186327134,0.9443978213047092,16512981.0
2001-08-29,0.9348777815244804,0.972958289241592,0.9291656784879464,0.9501100921271932,30649706.0
2001-08-30,0.9501097231676148,0.9577256067217974,0.9291653176617856,0.9291653176617856,33308210.0
2001-08-31,0.9196451179504188,0.9196451179504188,0.90631681252838,0.9158371228433912,44851830.0
2001-09-03,0.9253573569325518,0.9329734558048538,0.919645255899368,0.9272612472558396,16971157.0
2001-09-04,0.9291654306643644,0.9424936316894716,0.9196453331532184,0.9424936316894716,20882438.0
2001-09-05,0.9424937282020928,0.9463018321060096,0.9329736297160762,0.9463018321060096,19196935.0
2001-09-06,0.9443975921636366,0.9520136913731012,0.9386854908775792,0.9386854908775792,23526205.0
2001-09-07,0.929165390151687,0.934877491415656,0.9234531813718836,0.931069388067732,20362254.0
2001-09-10,0.9234531440617736,0.9291653526107878,0.921549253738486,0.9272612472558396,16136725.0
2001-09-11,0.9272612847198076,0.9367815968475354,0.9253573943195976,0.931069388067732,16669237.0
2001-09-12,0.9044132218487436,0.9063172202588206,0.8796608124542913,0.8891809120205393,27808959.0
2001-09-13,0.9082210614925684,0.9234531518498033,0.9044129582663866,0.9196452636552834,21798020.0
2001-09-14,0.9253576224192046,0.9482058180754652,0.9253576224192046,0.9443978213047092,29487841.0
2001-09-17,0.9307668686307514,0.9560807729408484,0.9268725063940624,0.9521863007498358,40507201.0
2001-09-18,0.9638700781849874,0.9813950466733862,0.956081239952714,0.9775005725800608,36207166.0
2001-09-19,1.0067085745442177,1.043705463433906,1.0008668100451603,1.037279621443855,61475580.0
2001-09-20,1.0398111835584196,1.0534415653140428,1.02812776357998,1.0495470919878966,46700166.0
2001-09-21,1.0359167519039234,1.0437055889151807,1.0222862596456328,1.028127804938306,36756583.0
2001-09-24,1.02228627706257,1.0242335688143314,0.9950252920815368,0.9950252920815368,24901579.0
2001-09-25,1.0086558794871734,1.0086558794871734,0.9911310217527592,0.9989198596296514,17029815.0
2001-09-26,1.0008665931050158,1.0106026085996644,0.985289034286172,1.0106026085996644,20997489.0
2001-09-27,1.0086554581886134,1.0242332373901917,1.0008666235649877,1.0242332373901917,25129054.0
2001-09-28,1.0242335100506073,1.0320222367933372,1.010602908387762,1.0203391466792422,66151281.0
2001-10-01,1.03202196205949,1.0339692531811415,1.0203388750555415,1.0242332373901917,8187039.0
2001-10-02,1.0203392808362008,1.0320223724864204,1.0106030412645737,1.0320223724864204,9577139.0
2001-10-03,1.0320218749181973,1.0339691658754242,1.0008665390543712,1.0092394503531783,12699111.0
2001-10-04,1.0047609105341162,1.0086553825309743,0.9833415894371932,0.9833415894371932,20933809.0
2001-10-05,0.985289143193886,1.012550011583013,0.9833417419619211,1.012550011583013,13451760.0
2001-10-08,0.9963883963077694,1.0047613110228937,0.991130928486739,0.9950252920815368,10319041.0
2001-10-09,0.993078033534598,1.0242336030608794,0.993078033534598,1.022286311244008,11534430.0
2001-10-10,1.0125503534028055,1.0183918993446954,0.9950253857140192,0.9989198596296514,16339776.0
2001-10-11,1.0125501195473716,1.0164445925635484,0.9950251559060964,0.9969723374370112,19430818.0
2001-10-12,1.0008669475000325,1.0028142392519332,0.9852893831653594,0.987236455008536,18883181.0
2001-10-15,0.9852893831653594,0.9950252921530538,0.9794475079096564,0.987236455008536,13146161.0
2001-10-16,0.9755526737924572,0.9911305622325732,0.9736056026689246,0.9891833811547196,11672894.0
2001-10-17,0.9930780004011528,0.9950252921530538,0.9794475079096564,0.987236455008536,18073846.0
2001-10-18,0.9794472620735344,0.983341734645482,0.9736057181471146,0.9813946632910098,11123244.0
2001-10-19,0.9736056691659808,0.975552740422498,0.9599751807814022,0.961922361992248,16261740.0
2001-10-22,0.9658172602544616,0.9794476446951572,0.9599756040916616,0.9775005725800608,8221888.0
2001-10-23,0.9813947770373675,0.9813947770373675,0.9424504866214786,0.9482920312249496,42045127.0
2001-10-24,0.9482920927190832,0.95997540259235,0.9443976194432095,0.9580283308859447,20459030.0
2001-10-25,0.9599753166367736,0.9697113340231692,0.956080953663953,0.9599753166367736,14378485.0
2001-10-26,0.9658172450376205,0.9697116091152116,0.9599755889668584,0.9638700629988252,18748639.0
2001-10-29,0.9677645370307916,0.9794476292635642,0.9638700629988252,0.9638700629988252,14066256.0
2001-10-30,0.9619225677330504,0.9716588057327012,0.9599753861057312,0.9677643325237112,12157963.0
2001-10-31,0.9638698593147212,0.9716588057327012,0.958028314432765,0.9677643325237112,13023268.0
2001-11-01,0.9638697204211714,0.9775002097569554,0.9541337037331844,0.9541337037331844,21750024.0
2001-11-02,0.9580282687604424,0.961922521875076,0.9405033050869884,0.9482920312249496,23783160.0
2001-11-05,0.948291938049014,0.948291938049014,0.9385559213788432,0.9463448666601836,12120474.0
2001-11-06,0.9463448666601836,0.9560808833303546,0.9405032126763466,0.9463448666601836,16324832.0
2001-11-07,0.9502395719603668,0.9502395719603668,0.9405035517798228,0.9405035517798228,17671780.0
2001-11-08,0.9405035517798228,0.948292279960757,0.936609187689356,0.9405035517798228,23667574.0
2001-11-09,0.9424503940195134,0.9502392293465174,0.9366088499900128,0.9463448666601836,18540417.0
2001-11-12,0.9599753301453672,0.991130784138068,0.950239312621968,0.991130784138068,33544756.0
2001-11-13,0.9833421719340298,0.98918393836693,0.9697116768022852,0.9716590788857628,23885322.0
2001-11-14,0.9775003440778768,0.989183653672365,0.97360587089493,0.98528929044377,27174786.0
2001-11-15,0.9852894938474832,0.9950254039288574,0.9755531439486114,0.9794476179355354,19029229.0
2001-11-16,0.9697116243934096,0.9852895207667118,0.9658172602544616,0.9775005725800608,17013728.0
2001-11-19,0.9736056026689246,0.9911305622325732,0.9736056026689246,0.9891833811547196,13392602.0
2001-11-20,0.9911311142943742,1.008655973665079,0.9891839321319364,1.002814427177766,35047944.0
2001-11-21,1.0028141376526958,1.010602864053743,0.996972372943208,1.0086556824534814,28279465.0
2001-11-22,1.0028139692982962,1.0203389306215809,0.9969722055695356,1.0144970569384877,21815144.0
2001-11-23,1.0222864453008402,1.039811414224611,1.0203393731373724,1.035916940034535,50308741.0
2001-11-26,1.045652889673342,1.063177747454387,1.0417584157473472,1.0612306754229488,46625764.0
2001-11-27,1.0612304867942612,1.0631775584796168,1.0475999954075932,1.0534415403267197,31283247.0
2001-11-28,1.0417584780587716,1.049547316422268,1.0281279834340582,1.0378642238085922,33680097.0
2001-11-29,1.0261806675077372,1.0553889418751348,1.0261806675077372,1.0534415403267197,30279536.0
2001-11-30,1.0612304801547936,1.0709664982467786,1.0456526972715243,1.0709664982467786,57553223.0
2001-12-03,1.065125242051763,1.070966788517613,1.0573362935218644,1.0631778399877143,27441285.0
2001-12-04,1.059282967036928,1.074860858233622,1.055388824100777,1.055388824100777,22697952.0
2001-12-05,1.061230599335395,1.0631776712272334,1.0398112691640669,1.0398112691640669,17118596.0
2001-12-06,1.0495472536449642,1.0651251493489438,1.0417584157473472,1.0612306754229488,24749886.0
2001-12-07,1.06123018757174,1.078755037296551,1.0573357154360477,1.078755037296551,24412448.0
2001-12-10,1.0670719801119006,1.0845969438848668,1.0573359624298184,1.0592830340210175,14962953.0
2001-12-11,1.057336159908201,1.057336159908201,1.045652848544135,1.0514946141805368,14100045.0
2001-12-12,1.0476001578831573,1.0476001578831573,1.0300753004990872,1.0320223724864204,21130852.0
2001-12-13,1.0320222367933372,1.0320222367933372,1.0164446733535213,1.0203391466792422,22859890.0
2001-12-14,1.012549987413872,1.020338932429801,1.0047610423979425,1.0164444599218363,21256871.0
2001-12-17,1.0164446719672222,1.026180690336712,1.0144972703754842,1.0183917436958936,11002089.0
2001-12-18,1.02228594626854,1.0300748908464925,1.0203388750555415,1.0242332373901917,13953809.0
2001-12-19,1.0261807849233846,1.033969622327772,1.0203392393358683,1.022286311244008,16708046.0
2001-12-20,1.0203388750555415,1.026180418557516,1.018391473979564,1.0242332373901917,15195760.0
2001-12-21,1.0261808266613106,1.033969664382494,1.0144974051479805,1.0320223724864204,51306599.0
2001-12-24,1.032022236906127,1.051494493582503,1.032022236906127,1.0495470919878966,6410716.0
2001-12-25,1.0495470919878966,1.0495470919878966,1.0495470919878966,1.0495470919878966,0.0
2001-12-26,1.0495470919878966,1.0495470919878966,1.0495470919878966,1.0495470919878966,0.0
2001-12-27,1.0495469677372318,1.067071930698664,1.0456526048264756,1.067071930698664,7255927.0
2001-12-28,1.0670719801119006,1.0670719801119006,1.0514944177931775,1.0592830340210175,6322498.0
2001-12-31,1.0592830340210175,1.065124908520702,1.0553888908386193,1.0592830340210175,10542569.0
2002-01-01,1.0592830340210175,1.0592830340210175,1.0592830340210175,1.0592830340210175,0.0
2002-01-02,1.0573357027466987,1.0670717180376026,1.0495467585687908,1.0651246469246067,6310822.0
2002-01-03,1.0631774578335649,1.072913694973484,1.0612303863325292,1.067071930698664,10752669.0
2002-01-04,1.0758341635587425,1.0904381860306662,1.070966156068101,1.0865439339741974,24856996.0
2002-01-07,1.092385554201076,1.1021215698705078,1.090438263103729,1.090438263103729,17300642.0
2002-01-08,1.08459665020014,1.1001744282094423,1.0826494691818465,1.08459665020014,16431898.0
2002-01-09,1.0865440107720117,1.094332735344097,1.0807022474342969,1.090438263103729,14192221.0
2002-01-10,1.090438534430748,1.0982273708952064,1.0709664982467786,1.0709664982467786,20732067.0
2002-01-11,1.0709665922436764,1.0787554293917476,1.057336099745961,1.0748610657948932,27683726.0
2002-01-14,1.0690192144727213,1.0729136873100034,1.0631774502396272,1.0690192144727213,13507683.0
2002-01-15,1.0592830340210175,1.0670719801119006,1.0553888908386193,1.0592830340210175,28079239.0
2002-01-16,1.06123043547526,1.0631775070664593,1.0553888908386193,1.0592830340210175,25749282.0
2002-01-17,1.0534414893843769,1.06123043547526,1.0495470163389349,1.0592830340210175,26747996.0
2002-01-18,1.0573358694562516,1.065124814862238,1.049546924050265,1.0573358694562516,30763400.0
2002-01-21,1.0553889352722143,1.0709664982467786,1.0553889352722143,1.0709664982467786,16921632.0
2002-01-22,1.0729138326680958,1.0845970328540953,1.0729138326680958,1.080702559489191,28333958.0
2002-01-23,1.0748606751151806,1.0826495094322437,1.0748606751151806,1.078755037296551,21376325.0
2002-01-24,1.0807025163387634,1.0845969895481689,1.069019316619252,1.0709664982467786,25289579.0
2002-01-25,1.0748608442085534,1.0748608442085534,1.0631774259634812,1.0729136628115443,31603635.0
2002-01-28,1.0729136628115443,1.0729136628115443,1.0729136628115443,1.0729136628115443,0.0
2002-01-29,1.0748608442085534,1.0807023883995803,1.070966371460196,1.0729136628115443,13630442.0
2002-01-30,1.0670717180376026,1.0709661901265564,1.0612301748356523,1.0651246469246067,19398817.0
2002-01-31,1.065124851589781,1.0748608687514736,1.0631774502396272,1.0690192144727213,24929091.0
2002-02-01,1.0709663589852207,1.0748608316882142,1.0573358694562516,1.0573358694562516,20895009.0
2002-02-04,1.053441422769679,1.0573358955688528,1.04759987850243,1.055388824100777,16810056.0
2002-02-05,1.0514945801500148,1.0514945801500148,1.0398112691640669,1.0398112691640669,26505361.0
2002-02-06,1.0359167612123532,1.0437055982935988,1.0281278141767465,1.0437055982935988,26834633.0
2002-02-07,1.03981130281647,1.063177705635866,1.0378641209072488,1.0514946141805368,28252612.0
2002-02-08,1.0612303787524986,1.0709663959141913,1.057335905915217,1.0690192144727213,25515938.0
2002-02-11,1.0709664982467786,1.0787553347112369,1.0612304801547936,1.0709664982467786,22053116.0
2002-02-12,1.0729137446572374,1.0748609262027844,1.0592830340210175,1.0592830340210175,19084121.0
2002-02-13,1.0551939850087604,1.061230368368026,1.04759987850243,1.055388824100777,26044250.0
2002-02-14,1.059282984968466,1.0690192221083847,1.055388841966395,1.067071930698664,19064244.0
2002-02-15,1.0631772459486484,1.0748606622155104,1.0631772459486484,1.0651246469246067,23117068.0
2002-02-18,1.0612307677868136,1.067072314252664,1.0573362935218644,1.0631778399877143,19696884.0
2002-02-19,1.0592829408762412,1.061230342159245,1.0534413967532583,1.0573358694562516,20573432.0
2002-02-20,1.0514945453292053,1.0553890188470088,1.0398112347301562,1.0437055982935988,33754674.0
2002-02-21,1.0437053148515325,1.047599787311703,1.0300749361267645,1.0339692986326037,35283202.0
2002-02-22,1.0281277120074117,1.0339694766807763,1.01449722098116,1.0261806403735398,29006073.0
2002-02-25,1.0261804744416765,1.0281275457607089,1.0125499856194549,1.0144970569384877,22522113.0
2002-02-26,1.0203392393358683,1.0300752586027613,1.0203392393358683,1.022286311244008,17745709.0
2002-02-27,1.022286218410569,1.02618069173629,1.018391745084848,1.0203391466792422,14754209.0
2002-02-28,1.0164446538678442,1.0183917255618449,1.004761234114658,1.004761234114658,27690922.0
2002-03-01,1.002813995012206,1.012550011583013,0.995025049810358,1.012550011583013,38498557.0
2002-03-04,1.0222864371272204,1.0417584780587716,1.0203393649793204,1.0378642238085922,31137970.0
2002-03-05,1.047600106503244,1.0592831975804624,1.035916795517296,1.0398112691640669,40063819.0
2002-03-06,1.0417582240621193,1.076808043129358,1.037863970761419,1.0709664982467786,50847348.0
2002-03-07,1.0904383947800655,1.1099106483789605,1.0826496692674492,1.1060161756683136,62187722.0
2002-03-08,1.102121872907366,1.1060163462185488,1.0826498362145154,1.100174801183307,47430360.0
2002-03-11,1.1001746315338514,1.1099106483789605,1.0923856861125585,1.1060161756683136,22876976.0
2002-03-12,1.10017482624438,1.104069299644276,1.0943330611673567,1.0962803528444838,24213808.0
2002-03-13,1.088491388336522,1.0923858616730608,1.076808078281262,1.0826498432632483,23610145.0
2002-03-14,1.0826494620090938,1.0884910050252732,1.0787549900439906,1.0865439339741974,9921605.0
2002-03-15,1.0845970847413915,1.086544376494181,1.0748610657948932,1.0748610657948932,15853982.0
2002-03-18,1.0828083916207318,1.0887687121516345,1.0768480710898292,1.0828083916207318,34623705.0
2002-03-19,1.0788346053281692,1.0808212664144052,1.0748609465856018,1.0748609465856018,20239838.0
2002-03-20,1.0728744429546933,1.0748611043324918,1.0649271243032077,1.0728744429546933,15266295.0
2002-03-21,1.0689003250135594,1.0708869855389744,1.0490321490994037,1.0549926916256505,34677345.0
2002-03-22,1.054992928261916,1.058966586774044,1.0430720649155578,1.0470457234276858,17937717.0
2002-03-25,1.0450590310379977,1.058966668620312,1.041085484408785,1.049032465477177,18187530.0
2002-03-26,1.0470455157265497,1.0490321763034838,1.041085197425737,1.045058742959612,22970247.0
2002-03-27,1.04307220863075,1.053006187994742,1.04307220863075,1.053006187994742,13761348.0
2002-03-28,1.047045642368836,1.0689004820185457,1.047045642368836,1.0689004820185457,53900453.0
2002-03-29,1.0689004820185457,1.0689004820185457,1.0689004820185457,1.0689004820185457,0.0
2002-04-01,1.0689004820185457,1.0689004820185457,1.0689004820185457,1.0689004820185457,0.0
2002-04-02,1.0649269979195632,1.0689006567737191,1.0530061335471304,1.0649269979195632,19159728.0
2002-04-03,1.0629400174514894,1.0748608807591038,1.056979697987707,1.0629400174514894,16015770.0
2002-04-04,1.056979697987707,1.0629400174514894,1.0530060394884937,1.0629400174514894,15880616.0
2002-04-05,1.0649268477079437,1.076847822588917,1.0649268477079437,1.0669136207597627,24501417.0
2002-04-08,1.0689005612953215,1.0689005612953215,1.0589665833323263,1.0629400174514894,21734269.0
2002-04-09,1.058966586774044,1.060953359935095,1.0450589502666343,1.0470457234276858,22615367.0
2002-04-10,1.0450588953758466,1.0530059876026376,1.041085349262451,1.051019326735959,17512801.0
2002-04-11,1.0530060429108392,1.0569797014229674,1.0430720649155578,1.0470457234276858,17728904.0
2002-04-12,1.0430720560803164,1.0490323755129836,1.035124739123377,1.0390983976018469,26787797.0
2002-04-15,1.0351245392025554,1.0390981969135649,1.029164220921046,1.0371115363430643,19974290.0
2002-04-16,1.0390981554818557,1.0410851525431373,1.0271775193941448,1.0311509525667168,24171686.0
2002-04-17,1.0390983518257142,1.051019326735959,1.033138032655621,1.051019326735959,29730687.0
2002-04-18,1.053006187994742,1.0589667326791945,1.0510195267499929,1.053006187994742,13885127.0
2002-04-19,1.0470458043526043,1.0530061242964242,1.0430721455333576,1.049032465477177,17336432.0
2002-04-22,1.0490325598084882,1.0530062189850553,1.0430722393287033,1.0430722393287033,15265745.0
2002-04-23,1.0371115530475032,1.0430718714250136,1.0331378952724914,1.0351245558749904,22009949.0
2002-04-24,1.033137801901194,1.033137801901194,1.009296193975857,1.009296193975857,68430996.0
2002-04-25,1.009296193975857,1.009296193975857,1.009296193975857,1.009296193975857,0.0
2002-04-26,1.0073098983856317,1.0112835581258584,0.9914155959949044,0.9934022575799272,43246637.0
2002-04-29,0.985455029555124,0.991415575135082,0.9755210486986624,0.991415575135082,37691311.0
2002-04-30,0.9973755389147988,1.0112831744439308,0.9973755389147988,1.0112831744439308,27310766.0
2002-05-01,1.0112834618137576,1.0112834618137576,0.999362483728401,0.999362483728401,26798311.0
2002-05-02,1.0013491977185516,1.0053228559534346,0.9536657476600248,0.9536657476600248,121421435.0
2002-05-03,0.9516792918555512,0.9516792918555512,0.92783744949983,0.93578471158673,114088611.0
2002-05-06,0.9357841023706188,0.9536653322587818,0.927836845457558,0.9417446993166212,45172244.0
2002-05-07,0.941744992166622,0.9516789682308464,0.9357843933670804,0.93777133442693,43208837.0
2002-05-08,0.9377715330360789,0.941745191617346,0.9278373304878982,0.9318109890691648,53294108.0
2002-05-09,0.9397581956857124,0.9496921171832388,0.9357845373346853,0.9397581956857124,44109003.0
2002-05-10,0.9397581956857124,0.9457185710222328,0.9357845373346853,0.9397581956857124,23465420.0
2002-05-13,0.9337977907233018,0.9357844514314124,0.927837191553912,0.9337977907233018,25004468.0
2002-05-14,0.937771567180931,0.9496922067886874,0.9357846256279244,0.9457186602527689,34689914.0
2002-05-15,0.9536660246762318,0.9616133434544962,0.947705703877609,0.959626569854955,48799805.0
2002-05-16,0.9616130470897786,0.9675733660514588,0.9536657307608406,0.9556527281280986,37042574.0
2002-05-17,0.9576393889253098,0.9655867052542476,0.9536657307608406,0.9556527281280986,35243090.0
2002-05-20,0.953665775534266,0.9556527729948112,0.9397581956857124,0.9397581956857124,33377204.0
2002-05-21,0.9377710428125984,0.9457181314407056,0.9337974424035604,0.9417446993166212,36234549.0
2002-05-22,0.9417450457806612,0.9496920251424598,0.9397581046076938,0.9496920251424598,21784871.0
2002-05-23,0.9496922067886874,0.9556528631626602,0.9457186602527689,0.9457186602527689,35577466.0
2002-05-24,0.9477053644445176,0.9536656831083744,0.9477053644445176,0.9496920251424598,20063769.0
2002-05-27,0.9496921531743506,0.9616131286792092,0.9437318337069588,0.9576394701775898,33391661.0
2002-05-28,0.9556528092118176,0.9635997896449816,0.9556528092118176,0.9576394701775898,23939538.0
2002-05-29,0.9576391930209353,0.95962607779172,0.9437315605754036,0.9437315605754036,22377599.0
2002-05-30,0.939757758874641,0.9437313592836788,0.9357841023706188,0.9417446993166212,28902329.0
2002-05-31,0.9397581956857124,0.9477054562927568,0.9357845373346853,0.9397581956857124,67665759.0
2002-06-03,0.9437315605754036,0.9516788752785582,0.9417449001846036,0.9437315605754036,25068302.0
2002-06-04,0.9417453124132128,0.94373197367363,0.9318111085907904,0.93578471158673,26163893.0
2002-06-05,0.9357846864200484,0.9397583454041428,0.9298243662289652,0.9298243662289652,27042642.0
2002-06-06,0.9278372354313094,0.9298241767084088,0.9179032582809156,0.9179032582809156,43286611.0
2002-06-07,0.9079694282388532,0.9159167458748038,0.9039958255158947,0.9039958255158947,42489642.0
2002-06-10,0.9039958255158947,0.9039958255158947,0.9039958255158947,0.9039958255158947,0.0
2002-06-11,0.903996094064908,0.9059830362541884,0.8861148484521272,0.8900884523555193,37377834.0
2002-06-12,0.8900881058514613,0.9258505831549816,0.8881014449107405,0.9218769807984808,58340117.0
2002-06-13,0.9298244221437408,0.9377716844948166,0.923864101594235,0.9258507629206914,28772758.0
2002-06-14,0.9218770751974504,0.923864016816691,0.913929813575648,0.9198903579582808,29578341.0
2002-06-17,0.915916597478856,0.9218769164550824,0.911942939304689,0.9179032582809156,30772182.0
2002-06-18,0.9238640162670816,0.92783739464804,0.9139298130319488,0.9159167546500072,35029444.0
2002-06-19,0.9139297840375148,0.9179033866724812,0.9099563496875964,0.9099563496875964,29589979.0
2002-06-20,0.907969408132574,0.9179033866724812,0.9000221467676262,0.9099563496875964,33415464.0
2002-06-21,0.9039958892405794,0.9119431513417334,0.8980355127834901,0.9119431513417334,40352567.0
2002-06-24,0.9059828309796654,0.9198904134428876,0.9059828309796654,0.9119431513417334,40458436.0
2002-06-25,0.9119426401252558,0.913929356370545,0.8980350093633473,0.9020086662338836,45333956.0
2002-06-26,0.8980355994456742,0.8980355994456742,0.884128015640343,0.8940619960591473,58581506.0
2002-06-27,0.900022078364403,0.9139297145772876,0.8980353613404375,0.9139297145772876,59465122.0
2002-06-28,0.9159168392431593,0.941745343717866,0.9139298974415888,0.9258507629206914,135481639.0
2002-07-01,0.9298243058240462,0.9496922067886874,0.925850647098096,0.9457186602527689,29493409.0
2002-07-02,0.9457185171449278,0.94770540230226,0.9318108819936776,0.94770540230226,40022963.0
2002-07-03,0.9417450457806612,0.951679022410432,0.9377713878147466,0.9496920251424598,32028263.0
2002-07-04,0.9536658372994332,0.9675734741437402,0.9536658372994332,0.9635998155353548,24554615.0
2002-07-05,0.9695603334924237,0.9715471066482206,0.9536658116759702,0.9576394701775898,24012222.0
2002-07-08,0.9635996982308128,0.9675733563554618,0.94770540230226,0.94770540230226,19718913.0
2002-07-09,0.9496922462984296,0.9556529029203816,0.9457186995972006,0.9516792440291162,38510866.0
2002-07-10,0.9477052179269808,0.9477052179269808,0.9397579593188224,0.9437315605754036,32059585.0
2002-07-11,0.9417451186881948,0.9616130734858636,0.9357845190878582,0.9616130734858636,31973213.0
2002-07-12,0.9655867317594083,0.969560277842935,0.9536657569387734,0.9616130734858636,29634259.0
2002-07-15,0.9616130995567452,0.9735339625105556,0.9616130995567452,0.9675734188436284,17812898.0
2002-07-16,0.9655867056619748,0.9814810017565152,0.961613047495828,0.9794942287684496,45686064.0
2002-07-17,0.9775076504956628,0.979494311461435,0.9556528092118176,0.9576394701775898,43654110.0
2002-07-18,0.9616130734858636,0.9655867317594083,0.955652754360574,0.9616130734858636,30438675.0
2002-07-19,0.9576391930209353,0.9576391930209353,0.9437315605754036,0.9437315605754036,28345066.0
2002-07-22,0.929823785899538,0.9457181314407056,0.927836845457558,0.9417446993166212,28259073.0
2002-07-23,0.9377716061947424,0.9576395640809598,0.9377716061947424,0.9516792440291162,34935209.0
2002-07-24,0.9477055457107596,0.9536658655146378,0.9437318869848093,0.9457186602527689,38641882.0
2002-07-25,0.9596263555234122,0.9635997896449816,0.9536658116759702,0.9576394701775898,34817196.0
2002-07-26,0.9556525326301354,0.9616128503725124,0.9417449001846036,0.9437315605754036,40659761.0
2002-07-29,0.949691867345482,0.9695600416838284,0.945718322229806,0.9695600416838284,28611774.0
2002-07-30,0.9775076504956628,0.979494311461435,0.9576394701775898,0.9576394701775898,27567740.0
2002-07-31,0.959626274102552,0.9675733660514588,0.9516790699636296,0.9556527281280986,36131433.0
2002-08-01,0.9556526803763464,0.9576393410742886,0.9457184793665552,0.9496920251424598,29820389.0
2002-08-02,0.943731926246586,0.9536659051896946,0.9397583234503388,0.9516792440291162,28412206.0
2002-08-05,0.9496922067886874,0.9556528631626602,0.9457186602527689,0.9457186602527689,13551551.0
2002-08-06,0.9397580511067722,0.9437316527514624,0.9357843933670804,0.93777133442693,24249117.0
2002-08-07,0.9457185710222328,0.9477054562927568,0.9397581956857124,0.9397581956857124,34665489.0
2002-08-08,0.9437317441776106,0.94770540230226,0.941745083400308,0.94770540230226,31887282.0
2002-08-09,0.9536659051896946,0.9536659051896946,0.9457186995972006,0.9516792440291162,37891597.0
2002-08-12,0.9516790699636296,0.9616130470897786,0.9516790699636296,0.9556527281280986,22269819.0
2002-08-13,0.9536659051896946,0.9576395640809598,0.9457186995972006,0.9516792440291162,30569793.0
2002-08-14,0.9457185433802764,0.9536657476600248,0.9457185433802764,0.9536657476600248,33677350.0
2002-08-15,0.9596262484912452,0.9735338834106848,0.9596262484912452,0.9735338834106848,28116653.0
2002-08-16,0.975520471547334,0.9814807892208482,0.9695600416838284,0.9695600416838284,27270863.0
2002-08-19,0.9735339120721278,0.9775075702475314,0.9655867079113364,0.9755206850648216,21186117.0
2002-08-20,0.9794942022132908,0.9834678602717072,0.9735338834106848,0.9735338834106848,33848288.0
2002-08-21,0.9715469955801402,0.9735338806988204,0.9616130187467896,0.9655866767941372,24574469.0
2002-08-22,0.9675733375327926,0.9715469955801402,0.963599679485445,0.9655866767941372,31036327.0
2002-08-23,0.971547077224906,0.971547077224906,0.9616130995567452,0.9675734188436284,36088337.0
2002-08-26,0.9655870268939392,0.993402194550468,0.9636000288648068,0.9894285350623624,45168408.0
2002-08-27,0.997375616373792,1.0092964798074324,0.9854547529401516,0.9854547529401516,84230834.0
2002-08-28,0.9874415621814872,0.9874415621814872,0.9477054285927268,0.9536657476600248,64887652.0
2002-08-29,0.9576391819568172,0.9775073562951636,0.9576391819568172,0.9695600416838284,28531948.0
2002-08-30,0.9695602226514728,0.9735338806988204,0.9596262458181222,0.9655866767941372,48692776.0
2002-09-02,0.9655867871808292,0.9655867871808292,0.9556528092118176,0.9576394701775898,12972947.0
2002-09-03,0.9576392106366044,0.9715468433379651,0.9576392106366044,0.9715468433379651,19626004.0
2002-09-04,0.9635995284886204,0.9735337281452988,0.9616128680612768,0.9715468433379651,17119960.0
2002-09-05,0.9775076363734406,0.987441614198934,0.9735339779292292,0.9874416141989344,21388814.0
2002-09-06,0.9854545690128654,0.9854545690128654,0.973533819994165,0.9814809112132952,25478024.0
2002-09-09,0.985455029555124,0.991415575135082,0.9834682558218432,0.991415575135082,22643691.0
2002-09-10,0.9894282992913476,0.9953886188181414,0.9854547529401516,0.9854547529401516,29623765.0
2002-09-11,0.9914151301706808,1.0013491065686009,0.9874414722975086,1.0013491065686009,46742068.0
2002-09-12,0.9934022575799272,0.9993625789051775,0.9874419362546772,0.9934022575799272,39499620.0
2002-09-13,0.9854547529401516,0.9854547529401516,0.9794943212233316,0.9854547529401516,27876805.0
2002-09-16,0.9834231881971162,0.987486972057718,0.9773276845080738,0.9834231881971162,56487300.0
2002-09-17,0.9895181208448052,0.9895181208448052,0.9813907872829544,0.9895181208448052,99759014.0
2002-09-18,0.987486972057718,0.9935824757467604,0.981391353634102,0.9834231881971162,43946581.0
2002-09-19,0.9813912910878184,0.9854548452202938,0.9732638386191697,0.975295558318124,28729247.0
2002-09-20,0.9691997286969464,0.9732635109303156,0.9590404452153136,0.9651359464635764,25032396.0
2002-09-23,0.9610724577767048,0.9631044641272738,0.9529449486799308,0.9529449486799308,20957280.0
2002-09-24,0.9488809322646256,0.9651359464635764,0.9448174368675748,0.9651359464635764,28747072.0
2002-09-25,0.9590404207767887,0.96716775556737,0.9529446902148035,0.963104202906604,37191394.0
2002-09-26,0.9671677813826828,0.9691997298690888,0.9448174380102298,0.9448174380102298,37427007.0
2002-09-27,0.954976866706965,0.9671679284391316,0.954976866706965,0.9671679284391316,57338246.0
2002-09-30,0.9509129138844208,0.9651359218697249,0.9509129138844208,0.963104202906604,44131536.0
2002-10-01,0.9631041429195222,0.9793589262227776,0.9631041429195222,0.9793589262227776,27069194.0
2002-10-02,0.9813910870122696,0.9834229210232804,0.9773274189902484,0.9813910870122696,14739044.0
2002-10-03,0.9773276845080738,0.987486972057718,0.973263900647472,0.9834231881971162,22487252.0
2002-10-04,0.9793589196472656,0.9854544203196166,0.971231355948431,0.971231355948431,27685597.0
2002-10-07,0.9651360704364794,0.9752953552230847,0.9631043511606092,0.9732636359472144,9916104.0
2002-10-08,0.9712315727535896,0.9834229210232804,0.9712315727535896,0.9813910870122696,17984826.0
2002-10-09,0.9813908105895428,0.9834226440282584,0.9570082930196584,0.9590402985601392,26593888.0
2002-10-10,0.9529450353456972,0.977327622220777,0.9529450353456972,0.975295558318124,30796683.0
2002-10-11,0.9834231881971162,0.9854549080255568,0.9773276845080738,0.9834231881971162,19611798.0
2002-10-14,0.9854545741262148,0.9874866374698564,0.9773273533624596,0.9854545741262148,16996087.0
2002-10-15,0.9834231881971162,0.987486972057718,0.9773276845080738,0.9834231881971162,19280581.0
2002-10-16,0.9813908745283874,0.985454426936054,0.9712313624693736,0.9793589262227776,22226475.0
2002-10-17,0.975295357599938,0.9793591403652092,0.9671679068039384,0.9773274210843876,20465487.0
2002-10-18,0.9813908745283874,0.9834227080994796,0.9793589262227776,0.9793589262227776,15640681.0
2002-10-21,0.971231774716516,0.9813912910878184,0.9692000550175618,0.975295558318124,24097675.0
2002-10-22,0.9773275365097652,0.9813912050204256,0.9671680210294462,0.9691999700193324,29393507.0
2002-10-23,0.9691998555538454,0.9793591403652092,0.9671679068039384,0.9773274210843876,28602721.0
2002-10-24,0.9752953794169392,0.979359162273116,0.965136094378316,0.9671679284391316,28605218.0
2002-10-25,0.9651359464635764,0.9671677802129974,0.9610722215974704,0.9651359464635764,14350180.0
2002-10-28,0.969199853191847,0.977327418702582,0.969199853191847,0.9732636359472144,18426113.0
2002-10-29,0.9732636600906692,0.9752953794169392,0.965136094378316,0.9671679284391316,18904247.0
2002-10-30,0.9671679284391316,0.9712315965607632,0.961072368889412,0.9671679284391316,26880045.0
2002-10-31,0.9712315965607632,0.9732636600906692,0.965136094378316,0.9671679284391316,25141855.0
2002-11-01,0.9651359464635764,0.9712314477118396,0.9631042274486832,0.9651359464635764,18803830.0
2002-11-04,0.9651360704364794,0.9732636359472144,0.9590405684052418,0.9732636359472144,25499913.0
2002-11-05,0.9691996371254972,0.9813908679392328,0.9631041364531464,0.971231355948431,25829621.0
2002-11-06,0.9732636600906692,0.9752953794169392,0.965136094378316,0.9671679284391316,23369707.0
2002-11-07,0.965136094378316,0.9671679284391316,0.9590405921958688,0.9671679284391316,12529839.0
2002-11-08,0.959040680895248,0.9631044641272738,0.9529449486799308,0.9529449486799308,34733813.0
2002-11-11,0.9529451009906617,0.9529451009906617,0.9326265257866484,0.9346583029928476,33903113.0
2002-11-12,0.9366900751078718,0.9366900751078718,0.9204350010194688,0.9224670071859736,51384203.0
2002-11-13,0.9244986915799108,0.9366899815871964,0.9204349091217264,0.9285624166708278,54168577.0
2002-11-14,0.9346581575118884,0.9366901638709516,0.926530877850253,0.9326263806219384,35076855.0
2002-11-15,0.9366899815871964,0.9366899815871964,0.9204349091217264,0.9285624166708278,39052036.0
2002-11-18,0.928562451922925,0.9326262345353872,0.922466950106039,0.9265307327185012,22578185.0
2002-11-19,0.9244988081811422,0.9244988081811422,0.9123077461053424,0.9204350252104184,36214366.0
2002-11-20,0.9184032243220543,0.9224670071859736,0.9143394988254082,0.9224670071859736,21444294.0
2002-11-21,0.924498627852814,0.9265306336763706,0.9163711208639538,0.9163711208639538,26540120.0
2002-11-22,0.9184034362760164,0.9224672200777968,0.9082442062407096,0.9082442062407096,22221634.0
2002-11-25,0.9062122829079668,0.9082442897302192,0.898084714557287,0.9021484987326268,36813321.0
2002-11-26,0.9001166694905132,0.902148446726475,0.8858936551659026,0.8899573817396896,56707326.0
2002-11-27,0.8960529945714908,0.9082442897302192,0.8940212172184032,0.9021484987326268,30822208.0
2002-11-28,0.9123078974969648,0.9184034008627372,0.9082441712191665,0.9184034008627372,24243120.0
2002-11-29,0.9224669150853526,0.9366899815871964,0.9204349091217264,0.9285624166708278,46220660.0
2002-12-02,0.9346581559560244,0.9346581559560244,0.9224670930656692,0.9244988699522376,13180871.0
2002-12-03,0.9244988453916112,0.9305945774603204,0.9204350622573227,0.9305945774603204,14922881.0
2002-12-04,0.9244987838833876,0.9265307900498924,0.9184032243220543,0.9224670071859736,15445045.0
2002-12-05,0.92449887149119,0.9346581575118884,0.92246709460124,0.9326263806219384,17196451.0
2002-12-06,0.928562451922925,0.9305944579636944,0.9244987266777316,0.9265307327185012,8974813.0
2002-12-09,0.9305945155465388,0.9346580689413668,0.9204350010194688,0.9224670071859736,14078273.0
2002-12-10,0.9163713608350186,0.9244988699522376,0.9163713608350186,0.9244988699522376,13516378.0
2002-12-11,0.9224670362849968,0.9224670362849968,0.9021482360589952,0.9041802422895991,28159746.0
2002-12-12,0.9082442309559118,0.9082442309559118,0.9001166631311831,0.9062122242651544,15912934.0
2002-12-13,0.9041803605087856,0.9041803605087856,0.8899572902785952,0.8960528508291897,16659772.0
2002-12-16,0.8940210721846238,0.8960528492081036,0.8899572886685369,0.8919890656920164,12003748.0
2002-12-17,0.8940209569111476,0.9062120190511054,0.8940209569111476,0.9041802422895991,14728827.0
2002-12-18,0.9062121358964756,0.9062121358964756,0.8919890656920164,0.8919890656920164,16560865.0
2002-12-19,0.8940208688536346,0.8980843646091339,0.891988862823175,0.8940208688536346,32891645.0
2002-12-20,0.8980846320016869,0.9102759260397418,0.8960529122026545,0.9082442062407096,53135121.0
2002-12-23,0.9062122829079668,0.9123080165382678,0.8960529945714908,0.9021484987326268,8514184.0
2002-12-24,0.9041802422895991,0.9062120190511054,0.9001164592974892,0.9041802422895991,2403032.0
2002-12-25,0.9041802422895991,0.9041802422895991,0.9041802422895991,0.9041802422895991,0.0
2002-12-26,0.9041802422895991,0.9041802422895991,0.9041802422895991,0.9041802422895991,0.0
2002-12-27,0.9062122829079668,0.9062122829079668,0.9001167213795394,0.9021484987326268,2088866.0
2002-12-30,0.9001165769853468,0.9001165769853468,0.8940210738020342,0.8960528508291897,5117422.0
2002-12-31,0.8980845704890632,0.9021483540125024,0.8960528508291897,0.8960528508291897,5399991.0
2003-01-01,0.8960528508291897,0.8960528508291897,0.8960528508291897,0.8960528508291897,0.0
2003-01-02,0.9001166606760225,0.9021484378920877,0.8960529341420299,0.8980846539908078,5281086.0
2003-01-03,0.9041805055548792,0.9062122829079668,0.898084714557287,0.9021484987326268,8370700.0
2003-01-06,0.9001165789390946,0.9123078721685915,0.9001165789390946,0.9123078721685915,15115765.0
2003-01-07,0.9163712996069688,0.9224670314303288,0.9163712996069688,0.9204350252104184,11597907.0
2003-01-08,0.9204351779507112,0.926530968152902,0.9184034008627372,0.9184034008627372,13686323.0
2003-01-09,0.9143397347225952,0.9143397347225952,0.9041804470435474,0.9062122242651544,17514178.0
2003-01-10,0.9102757730023496,0.9163713329456502,0.908244053544894,0.9143395561209184,35832254.0
2003-01-13,0.9123078070618824,0.9244988699522376,0.9123078070618824,0.9244988699522376,16292531.0
2003-01-14,0.9244986915799108,0.930594422634454,0.9244986915799108,0.9285624166708278,24777620.0
2003-01-15,0.9305949841864176,0.944818059270938,0.9285629769966112,0.9427860520811314,37707120.0
2003-01-16,0.9407540354791736,0.9509133230735856,0.938722028805345,0.9468495391950764,25123964.0
2003-01-17,0.9448178193576828,0.9610726106679974,0.9448178193576828,0.9468495391950764,44212934.0
2003-01-20,0.94278543215656,0.9468491570275804,0.9407536557719456,0.9448174380102298,14028720.0
2003-01-21,0.9448178193576828,0.9590408334633168,0.9427858126838542,0.9468495391950764,18840529.0
2003-01-22,0.9529449820756184,0.9570087080827788,0.9448177021631378,0.9509132051229582,22559986.0
2003-01-23,0.9488815573448371,0.950913564534644,0.9387222671707242,0.9427860520811314,17093003.0
2003-01-24,0.9407535324696352,0.9407535324696352,0.9305942503072688,0.9366898081312376,15231634.0
2003-01-27,0.9366898081312376,0.9366898081312376,0.9366898081312376,0.9366898081312376,0.0
2003-01-28,0.930594422634454,0.9326261991290122,0.9244986915799108,0.9285624166708278,17209720.0
2003-01-29,0.9285625675668046,0.9285625675668046,0.9123077792961864,0.9143395561209184,26648854.0
2003-01-30,0.9123078974969648,0.9224671845078196,0.9082441712191665,0.9184034008627372,9453352.0
2003-01-31,0.9123078721685915,0.9184033753651348,0.9102758656678974,0.9123078721685915,17489787.0
2003-02-03,0.9143396492001572,0.9184033753651348,0.9123078721685915,0.9123078721685915,9558693.0
2003-02-04,0.9163715119442026,0.9163715119442026,0.9062122242651544,0.9062122242651544,12264162.0
2003-02-05,0.9001166606760225,0.9062122217933676,0.8940211569259647,0.8980846539908078,16035890.0
2003-02-06,0.8960528492081036,0.9001165753569088,0.8879253395432114,0.8919890656920164,20105231.0
2003-02-07,0.8899571100630855,0.898084388627787,0.883861378645025,0.8879251613455518,17721811.0
2003-02-10,0.8838614672543502,0.8858934735428682,0.8716704047669375,0.8737021815863508,20117873.0
2003-02-11,0.875734367415079,0.8940211656807646,0.8737023607099658,0.8899573817396896,29635200.0
2003-02-12,0.8899571409674222,0.8980844198143486,0.8797976264960392,0.8818296326514061,15539838.0
2003-02-13,0.8777658805819776,0.8818296059332243,0.8676065958874961,0.8757341039572604,26607061.0
2003-02-14,0.8737019151750358,0.8777656970438287,0.8635426326048296,0.8676064144736224,21227787.0
2003-02-17,0.8716704913243231,0.8879253385337827,0.8716704913243231,0.8838615550223156,12431587.0
2003-02-18,0.8879251347387738,0.88995708339542,0.8797975695812638,0.8858933581839337,8944203.0
2003-02-19,0.8858933610372162,0.8940208688536346,0.8838613550067567,0.8940208688536346,16832467.0
2003-02-20,0.8899571100630855,0.8940208927636123,0.8818296020293024,0.8879251613455518,17865941.0
2003-02-21,0.8533834943190671,0.863542778606938,0.8452559865745947,0.8533834943190671,36066320.0
2003-02-24,0.8615111830953299,0.8635429600656715,0.8432243872203302,0.8493199476004765,23258822.0
2003-02-25,0.8452560085467378,0.8472877851429516,0.818841708083291,0.818841708083291,44908810.0
2003-02-26,0.8269693683156719,0.8493199476004765,0.8229055849058673,0.8493199476004765,27420057.0
2003-02-27,0.8554153848147965,0.8635428936419577,0.8208738021611984,0.8290010815192558,41707873.0
2003-02-28,0.833064688162392,0.841192195827724,0.810714113791814,0.8127461197844996,49345731.0
2003-03-03,0.8208738952525062,0.8371286852811011,0.8127463281363613,0.8350969082366299,20790197.0
2003-03-04,0.8310330943581963,0.8533836736430008,0.8269693683156719,0.8493199476004765,36683986.0
2003-03-05,0.843224180487748,0.8513514584783974,0.8411921745464701,0.843224180487748,12205520.0
2003-03-06,0.8472879720744347,0.8513516982652246,0.8350969082366299,0.8350969082366299,10421645.0
2003-03-07,0.8290010285645635,0.8290010285645635,0.816809966888025,0.8249374751960195,30314001.0
2003-03-10,0.8290009356047857,0.833064660619462,0.8249373826919069,0.8269691591483462,15810981.0
2003-03-11,0.8168101357536927,0.8330649262610746,0.8168101357536927,0.8330649262610746,18030424.0
2003-03-12,0.831032756426898,0.831032756426898,0.8127459679880409,0.8147777441321807,50732996.0
2003-03-13,0.8188416788244137,0.8229054039734458,0.810714113791814,0.8127461197844996,35271885.0
2003-03-14,0.8249373832059597,0.8350966670653486,0.8229053772791904,0.8310328846808739,38446864.0
2003-03-17,0.8207227150504021,0.8207227150504021,0.8083499110370955,0.8165984276388337,29973225.0
2003-03-18,0.8289712316521405,0.8330955190637087,0.8145364003758462,0.8165984276388337,97263266.0
2003-03-19,0.8207227150504021,0.8227846840919913,0.8104121711856762,0.8165984276388337,31019256.0
2003-03-20,0.820722646130608,0.828971162039681,0.8124741302215348,0.8227846149990444,43452566.0
2003-03-21,0.8269086601900291,0.8351571736863774,0.8207224060658646,0.8330952054210753,30065776.0
2003-03-24,0.8372193083892068,0.8392813345688312,0.8310328223007593,0.8351570493241114,18292099.0
2003-03-25,0.8269089715035597,0.8310332589151279,0.8165984276388337,0.8165984276388337,28095652.0
2003-03-26,0.8207224670637958,0.831033007813125,0.8165981808984072,0.8289709811731921,26970424.0
2003-03-27,0.8310328223007593,0.8351570493241114,0.8289707961211348,0.8351570493241114,25675468.0
2003-03-28,0.8330950813658546,0.8351570493241114,0.8289707961211348,0.8351570493241114,48779830.0
2003-03-31,0.835157225873995,0.8392815119905773,0.8289709713632616,0.8392815119905773,52889866.0
2003-04-01,0.8351573403057705,0.8454678823458184,0.8330953716290921,0.8434058554477519,19813818.0
2003-04-02,0.8516541797728309,0.8537161478465545,0.8454676351165796,0.8537161478465545,34739852.0
2003-04-03,0.8578406841694846,0.859902711067551,0.8434058554477519,0.8434058554477519,27124779.0
2003-04-04,0.8434055520053126,0.8557783493774647,0.83928132502884,0.8557783493774647,17470604.0
2003-04-07,0.8619653008362849,0.8681515585629254,0.8599030402631738,0.8681515585629254,18637655.0
2003-04-08,0.8660892304842691,0.8784617998677042,0.8640269706264246,0.8743377459231361,27381634.0
2003-04-09,0.8722752547877642,0.8743375140988153,0.8578404875951495,0.8599025140207022,21942477.0
2003-04-10,0.8557785760047228,0.8640268574778768,0.8495920883482909,0.8640268574778768,16469298.0
2003-04-11,0.8660892304842691,0.8784617998677042,0.8660892304842691,0.8743377459231361,20479735.0
2003-04-14,0.8743375706432636,0.87639959720217,0.8660890568579895,0.8702133428613158,10033087.0
2003-04-15,0.8743380491752071,0.8764000768626771,0.8660895308754555,0.8681515585629254,12273763.0
2003-04-16,0.8702132865835862,0.8722752547877642,0.8578404875951495,0.8599025140207022,19677162.0
2003-04-17,0.853716270655544,0.8557785301327829,0.8434057301472803,0.8495920428079626,24584866.0
2003-04-18,0.8495920428079626,0.8495920428079626,0.8495920428079626,0.8495920428079626,0.0
2003-04-21,0.8495920428079626,0.8495920428079626,0.8495920428079626,0.8495920428079626,0.0
2003-04-22,0.8537160903358106,0.8578403755336503,0.849591863359338,0.8557783493774647,8765391.0
2003-04-23,0.8640268053057352,0.8660890647689921,0.8557785243306335,0.8578405509083747,12122718.0
2003-04-24,0.8599025140207022,0.8660890008469825,0.8599025140207022,0.8599025140207022,20131361.0
2003-04-25,0.8599025140207022,0.8599025140207022,0.8599025140207022,0.8599025140207022,0.0
2003-04-28,0.8578404333222275,0.859902459617322,0.8516541797728309,0.8537161478465545,12353299.0
2003-04-29,0.8599026294092262,0.8660891170656582,0.8578406027069745,0.8640268574778768,18417668.0
2003-04-30,0.8660895308754555,0.872275788602096,0.8640272703023445,0.8681515585629254,31178432.0
2003-05-01,0.8660895308754555,0.8681515585629254,0.8619653008362849,0.8681515585629254,14704057.0
2003-05-02,0.8660890568579895,0.8722753111988437,0.8640267974135697,0.8702133428613158,22450205.0
2003-05-05,0.8743380491752071,0.878462104550147,0.8681515585629254,0.8681515585629254,16137838.0
2003-05-06,0.8702135101661812,0.8825860212265945,0.8681512503252767,0.8805240524926381,27399608.0
2003-05-07,0.8825858385126113,0.8887723838690199,0.8825858385126113,0.8846480979265843,24502571.0
2003-05-08,0.880523935679929,0.8825859041403391,0.8743376227490259,0.8763996494308178,20564134.0
2003-05-09,0.8763997656963879,0.8846482810674988,0.8702135101661812,0.8805240524926381,17356647.0
2003-05-12,0.8846483822031214,0.8970209528993932,0.8846483822031214,0.8928966656316422,23169907.0
2003-05-13,0.899083158731112,0.9011451857977854,0.890834642914669,0.890834642914669,24675939.0
2003-05-14,0.888772442157818,0.892896437263832,0.880523927953358,0.8825858963956742,20989959.0
2003-05-15,0.8825860212265945,0.8825860212265945,0.8763997656963879,0.8805240524926381,18520246.0
2003-05-16,0.8825858963956742,0.886710182608595,0.880523927953358,0.8825858963956742,11898665.0
2003-05-19,0.8825858364372521,0.8887723817791132,0.8825858364372521,0.8887723817791132,21538022.0
2003-05-20,0.8846483822031214,0.8928966656316422,0.8825861221264533,0.8928966656316422,25157011.0
2003-05-21,0.8949586229474419,0.907331422343631,0.8928963635684278,0.9011449353134716,30130387.0
2003-05-22,0.909393562623175,0.911455531153306,0.8990830213159143,0.909393562623175,26931381.0
2003-05-23,0.9155797499833858,0.9197040360676292,0.9093934955211592,0.9155797499833858,18749249.0
2003-05-26,0.9155796923508454,0.917641951705914,0.909393438278022,0.9114554065262112,8255839.0
2003-05-27,0.9073314118084566,0.9155796923508454,0.9073314118084566,0.9114554065262112,13781672.0
2003-05-28,0.9155796243928676,0.9300144490435488,0.9155796243928676,0.9279524227270356,30549650.0
2003-05-29,0.9279527757367212,0.9341390317037378,0.9258907486357764,0.9320770046027927,27041008.0
2003-05-30,0.9300144454440086,0.9362009319192056,0.927952419135476,0.9300144454440086,29886797.0
2003-06-02,0.9341386727251876,0.940325217421756,0.9300144454440086,0.9300144454440086,12761070.0
2003-06-03,0.930014755175935,0.930014755175935,0.9197042126498518,0.9197042126498518,23150751.0
2003-06-04,0.91970391348687,0.9279524263345924,0.91970391348687,0.9258904000100622,9586872.0
2003-06-05,0.9300145766140994,0.9341388044769632,0.9135177233840232,0.9155797499833858,19977397.0
2003-06-06,0.9073314689217966,0.9176420094682666,0.9073314689217966,0.9155797499833858,21248757.0
2003-06-09,0.9155797499833858,0.9155797499833858,0.9155797499833858,0.9155797499833858,0.0
2003-06-10,0.9155797499833858,0.9176420094682666,0.9114554638991424,0.9155797499833858,11037881.0
2003-06-11,0.9197043862783584,0.9279529033663872,0.9197043862783584,0.923828615711672,15245573.0
2003-06-12,0.9279524227270356,0.9320766500241772,0.9258903964105222,0.9279524227270356,21512268.0
2003-06-13,0.9279526529619436,0.9341389081104744,0.9258906261338196,0.9341389081104744,22519626.0
2003-06-16,0.9300144490435488,0.9320766500241772,0.9258903964105222,0.9279524227270356,10811074.0
2003-06-17,0.9341386799722974,0.9382629655068444,0.9258904000100622,0.9258904000100622,22764533.0
2003-06-18,0.9238281438721944,0.9300144557518432,0.9176418902139172,0.921766175762179,19232916.0
2003-06-19,0.9176423588938042,0.925890875981833,0.915580098623643,0.923828615711672,26967402.0
2003-06-20,0.91970391348687,0.9279524263345924,0.91970391348687,0.9258904000100622,10431252.0
2003-06-23,0.9279529033663872,0.9320771327997008,0.923828615711672,0.923828615711672,14079709.0
2003-06-24,0.9217664725306842,0.9238284413045632,0.9197042126498518,0.9197042126498518,15705001.0
2003-06-25,0.9197040360676292,0.9197040360676292,0.9093934955211592,0.9155797499833858,18927111.0
2003-06-26,0.9114555352061852,0.9135177948524056,0.9052692802599815,0.907331539906202,23626108.0
2003-06-27,0.9073314689217966,0.9176420094682666,0.9073314689217966,0.9155797499833858,72978120.0
2003-06-30,0.909393566666886,0.9155798216130892,0.907331539906202,0.907331539906202,14887911.0
2003-07-01,0.9093934971569964,0.9176420111189414,0.9032071844622622,0.9176420111189414,14412672.0
2003-07-02,0.91970391348687,0.9279524263345924,0.91764188716234,0.9258904000100622,13880334.0
2003-07-03,0.9279529033663872,0.9300149307509414,0.9197043862783584,0.923828615711672,16075471.0
2003-07-04,0.9197043862783584,0.923828615711672,0.9176423588938042,0.923828615711672,8902911.0
2003-07-07,0.9258904000100622,0.9279524263345924,0.9238281408000454,0.9258904000100622,5647149.0
2003-07-08,0.9279524263345924,0.9320766536477674,0.9217661726968872,0.9258904000100622,15990723.0
2003-07-09,0.9217661691133804,0.9300144490435488,0.9197039099113808,0.9279524227270356,18408549.0
2003-07-10,0.9258905661962376,0.94238736196717,0.9258905661962376,0.9403253934939136,23255805.0
2003-07-11,0.9382629505448956,0.9465114632610832,0.9362009242532476,0.942387177792304,19307860.0
2003-07-14,0.9465120479798964,0.9568225933571912,0.9465120479798964,0.9547605657917018,14478443.0
2003-07-15,0.9609461536934836,0.967132464965784,0.9588841857859048,0.9630081798224288,21002858.0
2003-07-16,0.9630082334818952,0.9753810313800156,0.9609462072380528,0.9753810313800156,25631607.0
2003-07-17,0.9691948408483884,0.9733190682676882,0.9630082959446322,0.9733190682676882,41192130.0
2003-07-18,0.967132404070312,0.9691946629548722,0.9630081191866424,0.967132404070312,41192675.0
2003-07-21,0.973318889617179,0.9753809156162888,0.9630081191866424,0.967132404070312,32140590.0
2003-07-22,0.9630081191866424,0.967132404070312,0.9588841254097854,0.967132404070312,14204587.0
2003-07-23,0.9691950699972088,0.9815676387376334,0.967132810246541,0.979505553651127,21997856.0
2003-07-24,0.9815671549083348,0.9898156076313468,0.9815671549083348,0.9898156076313468,27829498.0
2003-07-25,0.9877537585114426,0.9980642965415534,0.9856914413085052,0.9960022122240774,27994108.0
2003-07-28,0.9939403821422196,0.9939403821422196,0.9753813252567274,0.979505553651127,21736008.0
2003-07-29,0.973319674410538,0.9753817020722726,0.9609468680046253,0.9650711562137324,37401357.0
2003-07-30,0.958884853808308,0.96300885071788,0.944450020414407,0.9547605657917018,34753869.0
2003-07-31,0.9609468680046253,0.9712574138631652,0.9588848985643,0.9650711562137324,15717620.0
2003-08-01,0.965070438836839,0.969194723980194,0.9568219267714948,0.9630081798224288,6892089.0
2003-08-04,0.9609464551286842,0.9609464551286842,0.95476020013721,0.9609464551286842,5768393.0
2003-08-05,0.9609460931875328,0.971256630732619,0.9588841254097854,0.967132404070312,15373068.0
2003-08-06,0.9609464446301548,0.9733192455848504,0.9588844760982936,0.9712569859460692,14439178.0
2003-08-07,0.9712574138631652,0.973319674410538,0.9609468680046253,0.9650711562137324,16412989.0
2003-08-08,0.9650705552077156,0.9774433539083612,0.9630082959446322,0.9733190682676882,17090524.0
2003-08-11,0.9733192983916082,0.9815676387376334,0.9733192983916082,0.979505553651127,14143530.0
2003-08-12,0.9836300764157,0.9856920455544674,0.9815678743913284,0.9815678743913284,12692058.0
2003-08-13,0.9795056696089112,0.98981621270482,0.9795056696089112,0.9836299567129474,15450400.0
2003-08-14,0.9815673429970212,0.9836295439049724,0.9691947779843793,0.9753810313800156,16380487.0
2003-08-15,0.973319191169164,0.975381217807127,0.9691949632290964,0.9691949632290964,15265552.0
2003-08-18,0.9712567460068524,0.979505258531809,0.9712567460068524,0.9753810313800156,8197854.0
2003-08-19,0.9815675245801144,0.9856916942734808,0.9774434713295084,0.9774434713295084,18636099.0
2003-08-20,0.9774434713295084,0.9815675245801144,0.9753812118186842,0.9774434713295084,22713252.0
2003-08-21,0.9733192455848504,0.9753812723380956,0.9650707310221812,0.9712569859460692,17633779.0
2003-08-22,0.9691949632290964,0.973319191169164,0.9671327037056108,0.9691949632290964,26046794.0
2003-08-25,0.9691950174142078,0.9733192455848504,0.9671327577754266,0.9712569859460692,15573925.0
2003-08-26,0.9712571536222324,0.985691925600784,0.9691951847343964,0.9836299567129474,28389831.0
2003-08-27,0.9898156076313468,0.9960020927270022,0.98775364000399,0.9898156076313468,23469070.0
2003-08-28,1.000126607430338,1.0186857219810448,0.998064638848398,1.0145616683743943,39828606.0
2003-08-29,1.0289964750635048,1.041368984954825,1.0289964750635048,1.0351827300091652,62670236.0
2003-09-01,1.0434314027261882,1.0558039138021218,1.0434314027261882,1.051679627000698,21921285.0
2003-09-02,1.0558036708183225,1.0640521260800826,1.0537415861135706,1.0619901578180833,21096212.0
2003-09-03,1.0599280991201108,1.0599280991201108,1.033120412141742,1.0351827300091652,28691002.0
2003-09-04,1.0331204172805384,1.043431308012332,1.0228099923198195,1.026934162304107,32842997.0
2003-09-05,1.0228101318142098,1.0248723335303724,1.0083753020149944,1.0104375037311568,33233361.0
2003-09-08,1.0104376063452307,1.0269344066503574,1.0063133189368516,1.0248724376103624,16949587.0
2003-09-09,1.0310586904957606,1.0351829778898876,1.0248724340687645,1.0289967214628912,24703603.0
2003-09-10,1.0269342902959968,1.0331205460434514,1.0186858328566073,1.0207480345485422,16872532.0
2003-09-11,1.0124993497968229,1.0186856041554255,1.008375063781664,1.008375063781664,27199784.0
2003-09-12,1.014561548858746,1.018685601979582,1.0124993476341928,1.0124993476341928,14501409.0
2003-09-15,1.014561548858746,1.0207478032041353,1.0124993476341928,1.0124993476341928,16938520.0
2003-09-16,1.0166236288001738,1.0186857138083407,1.0145616602347765,1.0186857138083407,18830378.0
2003-09-17,1.0248724376103624,1.031058694058736,1.0228102356847746,1.0248724376103624,19910655.0
2003-09-18,1.0289967250187415,1.031058694058736,1.0248724376103624,1.0248724376103624,35374765.0
2003-09-19,1.0310583339446306,1.035182619912535,1.0228098784515782,1.0228098784515782,38384546.0
2003-09-22,1.0249226375145484,1.0312625063966203,1.0228095467700633,1.0270360862482038,108349499.0
2003-09-23,1.0270362183395496,1.0354891790532768,1.0270362183395496,1.0291493093558075,17406788.0
2003-09-24,1.0312625063966203,1.0397155853529008,1.0270360862482038,1.0270360862482038,23004156.0
2003-09-25,1.020696378324638,1.0228095884850328,1.010129969533478,1.014356509183996,24620866.0
2003-09-26,1.0101301316251816,1.0185832122826517,0.9974508686282192,1.0016774089569542,30417200.0
2003-09-29,1.0016774911633652,1.0080171231821322,0.9953375608202052,0.995337560820205,15488963.0
2003-09-30,0.9995640194628392,1.0037905001267005,0.9953374791341044,1.0016774089569542,24057125.0
2003-10-01,0.9995644000137626,1.0059040935907453,0.9953378580759124,1.0059040935907453,23039706.0
2003-10-02,1.014356902951522,1.0228099855339967,1.0101303616602846,1.0206967745532656,27728788.0
2003-10-03,1.0502826357178656,1.062961906794711,1.04605609269576,1.054509178739971,107980252.0
2003-10-06,1.0545089168693993,1.0545089168693993,1.046055832924378,1.0502823748968886,20070841.0
2003-10-07,1.050282219632636,1.0523953113118198,1.041829136937242,1.0439423479462022,42316524.0
2003-10-08,1.0397158894361112,1.0418289807986063,1.0249229372712994,1.0376025594140983,40259498.0
2003-10-09,1.035489550839826,1.0418291841540257,1.0291496788660626,1.0312630093005777,13080559.0
2003-10-10,1.0354891790532768,1.0354891790532768,1.024922769334075,1.0291493093558075,9747092.0
2003-10-13,1.0291493346546767,1.0333758747803077,1.0185831633352118,1.0333758747803077,14889896.0
2003-10-14,1.037602363682242,1.0397156933055989,1.0249227439313084,1.0249227439313084,14669931.0
2003-10-15,1.027036526825234,1.0312629487866969,1.0206967745532656,1.0206967745532656,17363054.0
2003-10-16,1.0206967745532656,1.0249230771849531,1.0164703525918029,1.0206967745532656,17992854.0
2003-10-17,1.0249226375145484,1.0270360862482038,1.0206963366958552,1.0270360862482038,14020427.0
2003-10-20,1.0249228069897909,1.0376024275208395,1.0228097158958978,1.0354892170972028,19240565.0
2003-10-21,1.0397160313691711,1.041829123020128,1.0206967745532656,1.0206967745532656,18801014.0
2003-10-22,1.0228095884850328,1.027036128135551,1.014356509183996,1.014356509183996,15039876.0
2003-10-23,1.010129969533478,1.016469958003848,1.0080168787028114,1.014356509183996,11970283.0
2003-10-24,1.0164701211129057,1.0185832122826517,1.0016774089569542,1.0016774089569542,16345670.0
2003-10-27,1.0059036853177568,1.010130106210408,0.9932243629749312,0.9974508435324546,20352537.0
2003-10-28,0.9974509504877632,1.0016774911633652,0.9953375608202052,0.995337560820205,12925010.0
2003-10-29,1.0016774590868276,1.0122436314428378,0.999564069486946,1.0101301821780797,22136231.0
2003-10-30,1.012243555316223,1.018583186655199,0.9974508435324546,0.9974508435324546,17536721.0
2003-10-31,1.0016774089569542,1.005903710626194,0.9974508686282192,1.0016774089569542,24396025.0
2003-11-03,1.0059040935907453,1.0059040935907453,0.9974512483746304,1.0059040935907453,10587046.0
2003-11-04,1.0080172082490286,1.010130299770518,0.9995641858493504,0.9995641858493504,12019526.0
2003-11-05,0.999564032137812,1.003790512855267,0.9932244005589412,1.003790512855267,12915619.0
2003-11-06,1.008017424224567,1.0101305161988028,1.001677790312481,1.0059040935907453,13252739.0
2003-11-07,1.008017053237597,1.0122435936199263,1.001677421658726,1.003790512855267,9298198.0
2003-11-10,1.003790512855267,1.005903723381557,0.9974508812763964,1.003790512855267,12680965.0
2003-11-11,1.0016774089569542,1.0037905001267005,0.9974508686282192,1.0016774089569542,14809247.0
2003-11-12,1.0016773837548505,1.0016773837548505,0.9953374540915124,0.9974508435324546,16425070.0
2003-11-13,1.0016774590868276,1.0122436314428378,0.999564069486946,1.0101301821780797,14789618.0
2003-11-14,1.0122439178362397,1.020696881978589,1.0101304679735246,1.0185835514456614,20750730.0
2003-11-17,1.0185830072919233,1.0291491769926886,1.0164699165474385,1.0270360862482038,14617158.0
2003-11-18,1.027036587091111,1.035489550839826,1.0249231373268142,1.0312630093005777,25172377.0
2003-11-19,1.0312625063966203,1.0397155853529008,1.0270360862482038,1.0270360862482038,27159907.0
2003-11-20,1.0312626004303194,1.0333758106972166,1.0228096400329956,1.0228096400329956,18819523.0
2003-11-21,1.02069646797182,1.0291493093558075,1.016470047279826,1.0291493093558075,21193696.0
2003-11-24,1.0122438248224686,1.0439423479462022,1.0101303751539552,1.0439423479462022,32718996.0
2003-11-25,1.0439420204372647,1.0460553501130003,1.0291493093558075,1.0291493093558075,32460360.0
2003-11-26,1.027036526825234,1.033376159767428,1.0185834442427597,1.0206967745532656,23228360.0
2003-11-27,1.0206967745532656,1.0249230771849531,1.0164703525918029,1.0206967745532656,21948412.0
2003-11-28,1.0228099873192695,1.043942335823018,1.0228099873192695,1.0418291248385978,36329575.0
2003-12-01,1.0354892045079938,1.039715744633625,1.0291493346546767,1.0333758747803077,16355639.0
2003-12-02,1.037602690650977,1.043942323529581,1.0354894796914422,1.0397160209402854,18090066.0
2003-12-03,1.0397160331839532,1.046055666137213,1.0354894918853388,1.0418291248385978,16678769.0
2003-12-04,1.0397157572742193,1.0418288483681124,1.0333758873438232,1.0354892170972028,11844048.0
2003-12-05,1.0354893487218446,1.0418289807986063,1.0333760186998322,1.0376025594140983,15618538.0
2003-12-08,1.0397157190750097,1.0418288100912676,1.0270362183395496,1.0291493093558075,10596298.0
2003-12-09,1.0354890458747608,1.0354890458747608,1.0270360862482038,1.0270360862482038,12566211.0
2003-12-10,1.0249230771849531,1.027036526825234,1.0185834442427597,1.0206967745532656,20864897.0
2003-12-11,1.0206965931935963,1.0228098037988478,1.0101301821780797,1.0101301821780797,19393056.0
2003-12-12,1.0143570097095929,1.020696881978589,1.0122439178362397,1.0185835514456614,14687590.0
2003-12-15,1.0249230771849531,1.0249230771849531,1.014356902951522,1.0206967745532656,19270999.0
2003-12-16,1.0185832632585916,1.0206965931935963,1.0101301821780797,1.0101301821780797,14638323.0
2003-12-17,1.0143571166710663,1.0164705667566398,1.01013057448932,1.0164705667566398,18417998.0
2003-12-18,1.0228098037988478,1.0228098037988478,1.0101301821780797,1.0101301821780797,29460640.0
2003-12-19,1.0080170909025816,1.0122436314428378,1.0059037609675767,1.0101301821780797,56166995.0
2003-12-22,1.0122436437042663,1.01435673500536,1.0080171031128136,1.0122436437042663,7419292.0
2003-12-23,1.0101301821780797,1.0143567227183354,1.0080170909025816,1.0101301821780797,8788343.0
2003-12-24,1.0101305161988028,1.0122439661624176,1.0037908822867163,1.0059040935907453,8900264.0
2003-12-25,1.0059040935907453,1.0059040935907453,1.0059040935907453,1.0059040935907453,0.0
2003-12-26,1.0059040935907453,1.0059040935907453,1.0059040935907453,1.0059040935907453,0.0
2003-12-29,1.0080170909025816,1.0101301821780797,1.0059037609675767,1.0101301821780797,3481081.0
2003-12-30,1.0122434183533298,1.0185830488345144,1.0080168787028114,1.014356509183996,7533685.0
2003-12-31,1.0164704595723082,1.020696881978589,1.0143570097095929,1.0185835514456614,3251392.0
2004-01-01,1.0185835514456614,1.0185835514456614,1.0185835514456614,1.0185835514456614,0.0
2004-01-02,1.0185834442427597,1.0228099855339967,1.014356902951522,1.0206967745532656,2930190.0
2004-01-05,1.0185831001694663,1.0270361798965248,1.0164700092323036,1.0228096400329956,9925836.0
2004-01-06,1.0270363866230705,1.0397158894361112,1.0249229372712994,1.0376025594140983,16945847.0
2004-01-07,1.0354894796914422,1.0418291125700463,1.0312629384425993,1.0397160209402854,20467618.0
2004-01-08,1.0418291488670035,1.0523953233625725,1.0418291488670035,1.046055690263098,24662269.0
2004-01-09,1.0481689373741203,1.058734992903594,1.0481689373741203,1.05239535958591,27325318.0
2004-01-12,1.0481688550003254,1.058734909699431,1.0418291028510898,1.058734909699431,16591108.0
2004-01-13,1.0608488142783936,1.065075357300499,1.054509178739971,1.054509178739971,13699766.0
2004-01-14,1.056621997101142,1.056621997101142,1.0439424906545225,1.0481690325799928,10386931.0
2004-01-15,1.0481688892938994,1.050282219632636,1.0397160452580578,1.0439423479462022,12677406.0
2004-01-16,1.046055821282154,1.050282363207625,1.0439424906545225,1.0481690325799928,11642732.0
2004-01-19,1.0545089168693993,1.058735100852528,1.0481690442457363,1.0502823748968886,12567009.0
2004-01-20,1.050282267809797,1.0545088093513684,1.0481689373741203,1.05239535958591,7593933.0
2004-01-21,1.050282363207625,1.0523954551756716,1.046055821282154,1.0481690325799928,13676803.0
2004-01-22,1.0481688892938994,1.050282219632636,1.041829136937242,1.0439423479462022,9762552.0
2004-01-23,1.041829136937242,1.050282219632636,1.041829136937242,1.0439423479462022,10431439.0
2004-01-26,1.0439423479462022,1.0439423479462022,1.0439423479462022,1.0439423479462022,0.0
2004-01-27,1.046055666137213,1.0481688771216326,1.0397160331839532,1.0418291248385978,10494901.0
2004-01-28,1.0376025594140983,1.0418289807986063,1.0354893487218446,1.0376025594140983,15551177.0
2004-01-29,1.0354892170972028,1.0376024275208395,1.0333758873438232,1.0354892170972028,15125738.0
2004-01-30,1.037602690650977,1.043942323529581,1.037602690650977,1.0397160209402854,18162549.0
2004-02-02,1.0376024149059386,1.0418288357018275,1.031262664382363,1.0333758747803077,8439149.0
2004-02-03,1.0354894918853388,1.0418291248385978,1.0354894918853388,1.0418291248385978,11060527.0
2004-02-04,1.0376024149059386,1.0418288357018275,1.0333758747803077,1.0333758747803077,9218725.0
2004-02-05,1.0312626390315438,1.0312626390315438,1.024922769334075,1.0291493093558075,11733848.0
2004-02-06,1.0270363866230705,1.0376025594140983,1.0270363866230705,1.0376025594140983,7635356.0
2004-02-09,1.0397160331839532,1.043942335823018,1.0376027028697583,1.0418291248385978,9715743.0
2004-02-10,1.0418291841540257,1.0418291841540257,1.0312630093005777,1.0312630093005777,13612737.0
2004-02-11,1.0354895990601476,1.0354895990601476,1.0185835514456614,1.0185835514456614,34836186.0
2004-02-12,1.0185832251987974,1.0206965550548368,0.999564032137812,1.003790512855267,58359642.0
2004-02-13,1.0037906672167476,1.0080172082490286,0.9953376448170692,0.9995641858493504,33887415.0
2004-02-16,0.9995645457247736,0.9995645457247736,0.9847718257805854,0.988998368334558,22907969.0
2004-02-17,0.991111163449672,1.0016775756952585,0.9868846224173908,0.9995641858493504,34787901.0
2004-02-18,0.999563994313908,0.999563994313908,0.9889978227525356,0.9974508435324546,27587047.0
2004-02-19,0.9932246238102376,0.9932246238102376,0.986884692481941,0.991111233814288,31400041.0
2004-02-20,0.9911109735339888,0.999563994313908,0.9889978227525356,0.9974508435324546,28407346.0
2004-02-23,0.988997819404995,0.9911109701792956,0.9826581880874764,0.9868844299712058,25539989.0
2004-02-24,0.9868844299712058,0.9932243596130844,0.984771279196905,0.9868844299712058,24849597.0
2004-02-25,0.9826581880874764,0.988997819404995,0.9763182584455976,0.9868844299712058,30125868.0
2004-02-26,0.9889978601766116,1.008017053237597,0.9868844706556976,1.003790512855267,27114516.0
2004-02-27,1.0037905503623257,1.0122436314428378,1.0016774590868276,1.0101301821780797,43229309.0
2004-03-01,1.0143565603059377,1.0249227309701587,1.0143565603059377,1.0228096400329956,40177527.0
2004-03-02,1.0228096400329956,1.0270361798965248,1.0164700092323036,1.0228096400329956,23754822.0
2004-03-03,1.0206967011207877,1.0228099119494871,1.008017197489058,1.008017197489058,31647053.0
2004-03-04,1.005903723381557,1.0122435936199263,1.003790512855267,1.003790512855267,19483760.0
2004-03-05,1.0037906565018928,1.008017197489058,1.0016775650029592,1.008017197489058,10701816.0
2004-03-08,1.0059036853177568,1.0059036853177568,0.9974508435324546,0.9974508435324546,18540658.0
2004-03-09,0.9953377871641657,1.0059040219262183,0.9911113051923228,0.9932246953404748,39467478.0
2004-03-10,0.993224387964358,1.0016774089569542,0.988997847635623,1.0016774089569542,21203155.0
2004-03-11,0.9974512007546816,1.0185835514456614,0.9974512007546816,1.0185835514456614,31504998.0
2004-03-12,1.0122436314428378,1.0185832632585916,1.0080170909025816,1.0101301821780797,16904298.0
2004-03-15,1.010130288987991,1.0122437384762233,1.0037906565018928,1.008017197489058,18195088.0
2004-03-16,1.0059041516373728,1.0185836588528134,1.0037909402113994,1.0164705667566398,16747962.0
2004-03-17,1.014356902951522,1.0249230771849531,1.0122438113005654,1.0206967745532656,25212136.0
2004-03-18,1.0228102010345606,1.0228102010345606,1.0122440245748932,1.0164705667566398,32051973.0
2004-03-19,1.020696881978589,1.02281009318173,1.0122439178362397,1.0185835514456614,31515402.0
2004-03-22,1.014239534461374,1.0185832286598533,1.009896146856404,1.0120678099995384,36720071.0
2004-03-23,1.01206763929675,1.01641133276259,1.001208650906917,1.0033803136837622,34803954.0
2004-03-24,1.0033803136837622,1.01206763929675,1.001208650906917,1.0033803136837622,18534192.0
2004-03-25,0.9968649586987832,0.99903668279706,0.9838339396035148,0.9946932346005062,41844616.0
2004-03-26,0.9946938079837856,0.9946938079837856,0.986006477352095,0.9925218373587276,54550082.0
2004-03-29,0.9881780662033164,0.992521700259804,0.9794907367716232,0.9816626457779448,28053096.0
2004-03-30,0.9838342980614518,0.99252162685061,0.9816625731719114,0.9903499632797836,46398130.0
2004-03-31,0.9903499698091152,0.9946936035729746,0.9860062747265412,0.9860062747265412,26201710.0
2004-04-01,0.9860063641001318,0.990350059576427,0.9860063641001318,0.9881780892008396,15679458.0
2004-04-02,0.9881780662033164,0.9903500365283562,0.9816626457779446,0.9816626457779448,18331253.0
2004-04-05,0.9816625311694276,0.9816625311694276,0.9664598444059856,0.9773188976200567,29296875.0
2004-04-06,0.9838343937245444,0.9925217233584148,0.9794907595669692,0.9881780892008396,43485502.0
2004-04-07,0.9881782027022458,1.001209229309145,0.9881782027022458,0.9925218373587276,26326992.0
2004-04-08,0.9903499698091152,0.9946936035729746,0.983834304547826,0.9860062747265412,13871748.0
2004-04-09,0.9860062747265412,0.9860062747265412,0.9860062747265412,0.9860062747265412,0.0
2004-04-12,0.9860062747265412,0.9860062747265412,0.9860062747265412,0.9860062747265412,0.0
2004-04-13,0.9903498265477656,0.9903498265477656,0.9794905290934932,0.9838341622290144,13716243.0
2004-04-14,0.9816625731719114,0.99252162685061,0.9794906643262294,0.9903499632797836,15475211.0
2004-04-15,1.018583308754344,1.025098911883107,1.0120678895817006,1.0229269419756752,79552414.0
2004-04-16,1.0272706365157132,1.0272706365157132,1.0164115841217385,1.0229269419756752,37799603.0
2004-04-19,1.0229271369417583,1.0294428026310898,1.0229271369417583,1.0294428026310898,17462897.0
2004-04-20,1.0294425367060411,1.0316141998728685,1.025098842460172,1.0316141998728685,12374699.0
2004-04-21,1.038129530544353,1.0446452557014254,1.0229268463502277,1.0250988160546193,33991493.0
2004-04-22,1.025098842460172,1.0337859856771006,1.025098842460172,1.0316141998728685,13058204.0
2004-04-23,1.0337863020019349,1.0359582111081471,1.014239855870679,1.0185835514456614,19857436.0
2004-04-26,1.0207554255246054,1.022927089150956,1.0185834553046773,1.0207554255246054,3229722.0
2004-04-27,1.0185835514456614,1.0207555218705948,1.012068130720631,1.0185835514456614,7222192.0
2004-04-28,1.0207554255246054,1.022927089150956,1.0164117303596114,1.0207554255246054,12876203.0
2004-04-29,1.0207552095330057,1.0316141998728685,1.0185832397726662,1.0316141998728685,30449191.0
2004-04-30,1.0359580394289698,1.042473397755553,1.033786130682687,1.0381297029004088,28264629.0
2004-05-03,1.035957982578908,1.038129645931173,1.027270654664064,1.033786073951812,10769481.0
2004-05-04,1.031614515533165,1.0359582111081471,1.0185835514456614,1.0185835514456614,13844923.0
2004-05-05,1.0164117303596114,1.022927089150956,1.0164117303596114,1.0207554255246054,8520106.0
2004-05-06,1.0185839995185602,1.020755970898939,1.009896911140771,1.0164122734131742,9455271.0
2004-05-07,1.0142399887126192,1.0142399887126192,1.003380932309043,1.0055529030184542,12946850.0
2004-05-10,0.9990369951562058,1.014239681784335,0.9990369951562058,1.009896293548468,12559250.0
2004-05-11,1.012068078250317,1.016411773600102,1.0098964145315792,1.0142398032877735,12591739.0
2004-05-12,1.014240018338088,1.018583714608871,1.0055529323901775,1.007724657888107,10538376.0
2004-05-13,1.0033808933405686,1.0077245893157774,0.9925218373587276,0.9925218373587276,27676924.0
2004-05-14,0.9946932346005064,0.99903668279706,0.9881776330748344,0.9946932346005062,24338472.0
2004-05-17,0.9990372974838668,1.00989659916236,0.9968655720493724,1.0055529030184542,15976204.0
2004-05-18,1.0055524526579251,1.014239534461374,1.003380482921282,1.0120678099995384,12615001.0
2004-05-19,1.0120682632781248,1.0164119594220304,1.0055529030184542,1.0055529030184542,8625225.0
2004-05-20,1.0012089164419835,1.0033805797947857,0.9968652218241334,1.0012089164419835,10931489.0
2004-05-21,1.0012089652083376,1.0120679570070463,1.0012089652083376,1.009896293548468,8343950.0
2004-05-24,1.009896146856404,1.014239534461374,1.009896146856404,1.0120678099995384,6095682.0
2004-05-25,1.0077243234963364,1.014239681784335,1.0055525987190477,1.009896293548468,8774542.0
2004-05-26,1.0142395494548986,1.0272705709242718,1.0077241920169688,1.0272705709242718,22197097.0
2004-05-27,1.0250990593708835,1.02727078431595,1.0164117303596114,1.0207554255246054,16383812.0
2004-05-28,1.0229271857019222,1.0272708812769042,1.0185835514456614,1.0185835514456614,14644579.0
2004-05-31,1.0185835514456614,1.0207555218705948,1.0098964668893036,1.0185835514456614,13110773.0
2004-06-01,1.016411773600102,1.0207554689498866,1.0142398032877735,1.0142398032877735,10270087.0
2004-06-02,1.0142398032877735,1.016411773600102,1.0098964145315792,1.0142398032877735,9014491.0
2004-06-03,1.014239534461374,1.014239534461374,1.007724177119761,1.0120678099995384,14206226.0
2004-06-04,1.009896293548468,1.0120679570070463,1.0055525987190477,1.009896293548468,10260635.0
2004-06-07,1.012068575927409,1.0185839995185602,1.012068575927409,1.0164122734131742,10617794.0
2004-06-08,1.0185832286598533,1.020755198396496,1.009896146856404,1.0120678099995384,16344959.0
2004-06-09,1.0098966286609603,1.0120682928401583,1.0033809616173242,1.007724657888107,23334963.0
2004-06-10,1.0033805797947857,1.0055525497411262,0.9968652218241334,1.0012089164419835,30950647.0
2004-06-11,1.0055524526579251,1.014239534461374,1.003380482921282,1.0120678099995384,16064034.0
2004-06-14,1.0120678099995384,1.0120678099995384,1.0120678099995384,1.0120678099995384,0.0
2004-06-15,1.0098962262678015,1.0229269419756752,1.0077242563603697,1.0229269419756752,14836957.0
2004-06-16,1.029442525439631,1.0424732401224126,1.0250988312413003,1.0403015769793529,59729717.0
2004-06-17,1.0403015769793529,1.0403015769793529,1.0337859743631546,1.0403015769793529,54318555.0
2004-06-18,1.0424733318490056,1.0468170264295351,1.0381296372684756,1.0424733318490056,24578673.0
2004-06-21,1.0859096753593165,1.094597063626402,1.0772224097296323,1.0902533694928591,97282677.0
2004-06-22,1.0945973696587905,1.0989410650067628,1.0837383152450133,1.0859099789628452,38147221.0
2004-06-23,1.0859098999225052,1.1032845574123065,1.0837382363627424,1.0989409850179264,45338508.0
2004-06-24,1.1011124208706138,1.103284329256086,1.088081338469985,1.0902533694928591,21549596.0
2004-06-25,1.090253817986368,1.0989412098271527,1.085910122065976,1.0924254819903858,54192209.0
2004-06-28,1.0902536743108178,1.0967690333766225,1.0837383152450133,1.0859099789628452,19606858.0
2004-06-29,1.0837383152450133,1.0880816426806776,1.0793946198970406,1.0859099789628452,17374933.0
2004-06-30,1.085910122065976,1.0967691779107784,1.0837384580619578,1.0924254819903858,16340057.0
2004-07-01,1.0902533694928591,1.092425032603528,1.0859096753593165,1.0902533694928591,12806101.0
2004-07-02,1.0859102459728804,1.0880819102246944,1.07939488530504,1.0837385817210667,15575864.0
2004-07-05,1.0837384060329802,1.0902537656445956,1.0815663742208823,1.088081733832498,20516981.0
2004-07-06,1.0880816426806776,1.0902536743108178,1.0837383152450133,1.0859099789628452,15852209.0
2004-07-07,1.085910122065976,1.0924254819903858,1.0837384580619578,1.0924254819903858,17671594.0
2004-07-08,1.0902532774079057,1.096768634101817,1.088081246568485,1.096768634101817,16477136.0
2004-07-09,1.096768634101817,1.1011123278684831,1.094596971174571,1.096768634101817,18861578.0
2004-07-12,1.0967687267370707,1.098940757759945,1.0902533694928591,1.0902533694928591,11749536.0
2004-07-13,1.0902537656445956,1.0924254295443547,1.0837384060329802,1.088081733832498,16483584.0
2004-07-14,1.0859099789628452,1.0880816426806776,1.0837383152450133,1.0859099789628452,12849187.0
2004-07-15,1.0859096753593165,1.092425032603528,1.0837380122486473,1.0902533694928591,11106713.0
2004-07-16,1.0924254819903858,1.0967691779107784,1.090253817986368,1.0924254819903858,9098875.0
2004-07-19,1.0924254819903858,1.0945975139067603,1.0880817860699936,1.0924254819903858,8768521.0
2004-07-20,1.0967693030567467,1.0989413352209592,1.0815665495568545,1.0837385817210667,35170829.0
2004-07-21,1.0859098341321385,1.08808149756033,1.0728788724636316,1.079394475935305,33588813.0
2004-07-22,1.077222658306506,1.0815662308049574,1.072878963170624,1.0815662308049574,13983046.0
2004-07-23,1.0815665495568545,1.0859102459728804,1.07939488530504,1.0837385817210667,20992314.0
2004-07-26,1.0837382623290437,1.0837382623290437,1.0793945671931615,1.0815662308049574,11168438.0
2004-07-27,1.0815662308049574,1.0837382623290437,1.0793945671931615,1.0815662308049574,10759863.0
2004-07-28,1.0837379967106564,1.0859096597901894,1.0750506085681255,1.0750506085681255,11100591.0
2004-07-29,1.075050523462285,1.0793942171896842,1.0707068297348858,1.07287861527989,11258325.0
2004-07-30,1.075051152726608,1.077222939542834,1.0685357922779308,1.070707456456694,23656201.0
2004-08-02,1.07070708639802,1.0815661393634963,1.07070708639802,1.079394475935305,5789696.0
2004-08-03,1.079394302639391,1.0815659657189238,1.0750506085681255,1.0750506085681255,8123911.0
2004-08-04,1.0728792432729202,1.0793948489965215,1.0685357922779308,1.070707456456694,16284170.0
2004-08-05,1.0707072393009516,1.079394630078844,1.0685355755626345,1.077222721065652,16091421.0
2004-08-06,1.0728791054346152,1.088081733832498,1.0728791054346152,1.088081733832498,25191746.0
2004-08-09,1.0859099789628452,1.0902536743108178,1.081566283614873,1.0859099789628452,16741019.0
2004-08-10,1.088081338469985,1.0902533694928591,1.0837380122486473,1.0902533694928591,17679833.0
2004-08-11,1.0924249675479294,1.094596998441456,1.0902533045665863,1.094596998441456,14173903.0
2004-08-12,1.08373832546779,1.090253684595053,1.0750509346898978,1.077222721065652,24089670.0
2004-08-13,1.0685350847128383,1.072878532831673,1.062019483303753,1.062019483303753,26076790.0
2004-08-16,1.0641917239787742,1.0685354187301817,1.0555044571133778,1.0555044571133778,12903750.0
2004-08-17,1.0598480292273664,1.0641917239787742,1.0555044571133778,1.0555044571133778,14266857.0
2004-08-18,1.0576759735644476,1.062019667712281,1.053332279416615,1.0576759735644476,13342868.0
2004-08-19,1.0598479668526837,1.066363447277633,1.0576760582860918,1.0598479668526832,14258840.0
2004-08-20,1.0598478819570658,1.062019667712281,1.0555043104466346,1.0576759735644476,15189141.0
2004-08-23,1.0598476979256453,1.0685350847128383,1.0598476979256453,1.062019483303753,11494636.0
2004-08-24,1.064191576104899,1.0663633618601145,1.0555043104466346,1.0576759735644476,10260471.0
2004-08-25,1.0576761205329532,1.0598480292273664,1.0511607623619703,1.0555044571133778,17326835.0
2004-08-26,1.055504554705956,1.0576762183263244,1.0468171643998994,1.0489890732951288,14465375.0
2004-08-27,1.053332583034434,1.0576762784343154,1.0511609192906493,1.053332583034434,26863679.0
2004-08-30,1.055504554705956,1.0576762183263244,1.0468171643998994,1.0489890732951288,19702161.0
2004-08-31,1.048988935038507,1.0511607210100653,1.0403016685148625,1.0424733318490056,26054318.0
2004-09-01,1.0424732401224126,1.0511606285190749,1.0403015769793529,1.0403015769793529,31023836.0
2004-09-02,1.0403018681417675,1.0489891363324413,1.0403018681417675,1.0446455635558234,21794280.0
2004-09-03,1.0468172238907678,1.055504614690531,1.0446455601469833,1.053332583034434,25919399.0
2004-09-06,1.0533324257815448,1.0576761205329532,1.0511607623619703,1.0555044571133778,15719366.0
2004-09-07,1.0576761205329532,1.0598480292273664,1.0533324257815448,1.0555044571133778,12303229.0
2004-09-08,1.055504589811177,1.0576762535037731,1.046817199216185,1.046817199216185,24949056.0
2004-09-09,1.0468169221509678,1.0576759735644476,1.0446452590331547,1.0576759735644476,14908874.0
2004-09-10,1.0576759735644476,1.062019667712281,1.053332279416615,1.0576759735644476,11389073.0
2004-09-13,1.0576761867436264,1.0620198817669502,1.0489890419718333,1.0511608281647813,21124235.0
2004-09-14,1.053332558206277,1.053332558206277,1.046817199216185,1.046817199216185,16035456.0
2004-09-15,1.0511609192906493,1.055504614690531,1.0468172238907678,1.053332583034434,21582541.0
2004-09-16,1.0489890419718333,1.055504523188105,1.046817133141458,1.0511608281647813,42589594.0
2004-09-17,1.053332583034434,1.0598481874529753,1.0511609192906493,1.053332583034434,32076986.0
2004-09-20,1.053332849318225,1.053332849318225,1.0444062495552475,1.0466377892327163,26821327.0
2004-09-21,1.0444064006173004,1.0466379406175368,1.0332482595629504,1.035479799563187,32798627.0
2004-09-22,1.0377116531341195,1.0399431302590965,1.0332483208385723,1.0332483208385723,38436170.0
2004-09-23,1.033247713111008,1.0421740574138805,1.031015922260714,1.0399425185938336,24260805.0
2004-09-24,1.0399427546067153,1.0421742939332053,1.033247947604517,1.0377112782878015,46318068.0
2004-09-27,1.0533327744363137,1.055564313955141,1.0444061753079323,1.0488695063759133,31815822.0
2004-09-28,1.051101148760956,1.057796272434646,1.048869671897562,1.053332940662308,26155045.0
2004-09-29,1.053332683648993,1.0555642229754825,1.0354794869310069,1.0377112782878015,48467747.0
2004-09-30,1.0421742939332053,1.04440608529,1.033247947604517,1.0377112782878015,20947844.0
2004-10-01,1.035479799563187,1.0421746085866823,1.0332482595629504,1.035479799563187,18948161.0
2004-10-04,1.0377112782878015,1.0399427546067153,1.0354794869310069,1.0377112782878015,5027861.0
2004-10-05,1.0399431302590965,1.0399431302590965,1.0310165286756012,1.0332483208385723,14110713.0
2004-10-06,1.0354795761795508,1.0488695063759133,1.0332480366607235,1.0488695063759133,23649238.0
2004-10-07,1.053332745315367,1.0555642847725002,1.042174354946322,1.042174354946322,22845580.0
2004-10-08,1.0421746223471344,1.0555645556088968,1.0377116052953284,1.0511012235191108,26572714.0
2004-10-11,1.077880617571748,1.0868070263299887,1.071185558972779,1.0845755501555727,94210266.0
2004-10-12,1.0845757336541006,1.0868072102060582,1.064490932504494,1.066722409056452,41326595.0
2004-10-13,1.0622588594703564,1.0667220631573486,1.0533324520963718,1.06002725762686,31230059.0
2004-10-14,1.060027657373389,1.062259260058444,1.0466377892327163,1.0466377892327163,36199333.0
2004-10-15,1.0488695809405295,1.051101057610412,1.0421744578474348,1.0466377892327163,24488687.0
2004-10-18,1.0466377892327163,1.053332849318225,1.0444062495552475,1.0466377892327163,20262006.0
2004-10-19,1.048869177934515,1.0511006537469996,1.0399425185938336,1.0399425185938336,37540677.0
2004-10-20,1.0488695063759133,1.055564313955141,1.042174383758778,1.0488695063759133,43431942.0
2004-10-21,1.0488695809405295,1.0555643889956936,1.0444062495552475,1.0466377892327163,26211733.0
2004-10-22,1.046637685890908,1.053332745315367,1.0399428154891888,1.042174354946322,18394041.0
2004-10-25,1.0421740574138805,1.0444058482641745,1.037711042781349,1.0399425185938336,22980756.0
2004-10-26,1.0399428154891888,1.046637685890908,1.0377113390396353,1.042174354946322,26956997.0
2004-10-27,1.046637685890908,1.0511009538279144,1.0399428154891888,1.042174354946322,21967668.0
2004-10-28,1.0444064006173004,1.0466379406175368,1.0310164675323328,1.035479799563187,29463136.0
2004-10-29,1.0377113390396353,1.042174354946322,1.0354795475521823,1.042174354946322,23048265.0
2004-11-01,1.042174875533698,1.0466382087078088,1.0377118573976434,1.0444066681359758,8533200.0
2004-11-02,1.0488695063759133,1.0533327744363137,1.042174383758778,1.0488695063759133,18589494.0
2004-11-03,1.0511009828871594,1.0533327744363137,1.0488695063759133,1.0488695063759133,20172499.0
2004-11-04,1.0511012235191108,1.053333015579196,1.0399430823174332,1.0511012235191108,20540279.0
2004-11-05,1.039943068586446,1.0421746085866823,1.0332482595629504,1.035479799563187,35694229.0
2004-11-08,1.039943334961865,1.0466382087078088,1.0354800647953653,1.0444066681359758,14309524.0
2004-11-09,1.0444064144072196,1.053333015579196,1.0421746223471344,1.0511012235191108,16567013.0
2004-11-10,1.0466377148267596,1.0511009828871594,1.042174383758778,1.0488695063759133,17122832.0
2004-11-11,1.048869671897562,1.0555644805332938,1.0444063401252237,1.053332940662308,26020999.0
2004-11-12,1.053333015579196,1.0600278246910873,1.0488697464970058,1.0511012235191108,21410141.0
2004-11-15,1.0533327606879304,1.0622591706770568,1.0511009691679063,1.0555643001776311,35779810.0
2004-11-16,1.0488695809405295,1.0555643889956936,1.0466377892327163,1.0466377892327163,38562765.0
2004-11-17,1.0511009691679063,1.0577960916976552,1.0466377011657622,1.0555643001776311,34566342.0
2004-11-18,1.0577960916976552,1.0644908991895,1.0555643001776311,1.0555643001776311,19756457.0
2004-11-19,1.0577960173208285,1.0600274936460463,1.0555642259577285,1.0577960173208285,16207587.0
2004-11-22,1.0555644805332938,1.06002774929804,1.053332940662308,1.053332940662308,12327462.0
2004-11-23,1.0600274412584605,1.0778806371445635,1.0511008433154088,1.0778806371445635,43374607.0
2004-11-24,1.0600274412584605,1.0801122393746467,1.057795965043524,1.0778806371445635,25066864.0
2004-11-25,1.077880885182557,1.0801124879261683,1.0734176796953347,1.0734176796953347,17787296.0
2004-11-26,1.075649025595811,1.084575687514884,1.0667223636767384,1.0823438330123754,25275006.0
2004-11-29,1.0823437859473313,1.1046603137594324,1.0801123095873375,1.095733778243685,25793598.0
2004-11-30,1.0979659736395384,1.1046607836125335,1.0935026409756663,1.1001974509486618,28978100.0
2004-12-01,1.111355120884877,1.1158184516503284,1.0845756403527886,1.095733778243685,82587386.0
2004-12-02,1.1091238740050036,1.1091238740050036,1.095734004953412,1.0979657338054647,24593897.0
2004-12-03,1.102428813464027,1.102428813464027,1.095734004953412,1.0979657338054647,15455496.0
2004-12-06,1.097965730817568,1.1068921421407631,1.097965730817568,1.102428810463985,17132314.0
2004-12-07,1.1001969988106592,1.1046603296402764,1.0890388607593513,1.0912704631665815,17208447.0
2004-12-08,1.0890387460233846,1.0912703481955035,1.084575541679146,1.0890387460233846,12984386.0
2004-12-09,1.089038754534693,1.089038754534693,1.0845755501555727,1.0845755501555727,17176959.0
2004-12-10,1.089038754534693,1.0912703567242534,1.0801122197613082,1.0845755501555727,11160736.0
2004-12-13,1.084575541679146,1.0890387460233846,1.084575541679146,1.0890387460233846,8814842.0
2004-12-14,1.0912703329444144,1.0979653913974918,1.0890387308034832,1.0935020611004875,10181159.0
2004-12-15,1.0935020763827663,1.0957336785548857,1.086807017836122,1.0890387460233846,15550691.0
2004-12-16,1.0890387460233846,1.0935020763827663,1.086807017836122,1.0890387460233846,35656057.0
2004-12-17,1.0890387460233846,1.0957336785548857,1.084575541679146,1.0890387460233846,15140134.0
2004-12-20,1.091270359284925,1.0935020874948662,1.084575552700535,1.0868070288801872,13415552.0
2004-12-21,1.089038754534693,1.089038754534693,1.0823436959357242,1.0845755501555727,12106519.0
2004-12-22,1.0868071323369646,1.0957337939961989,1.0868071323369646,1.0912704631665815,9831144.0
2004-12-23,1.0935021915889689,1.0979655224185856,1.0912704631665815,1.0912704631665815,8850662.0
2004-12-24,1.0935024021165405,1.0979657338054647,1.091270673264488,1.0979657338054647,40604942.0
2004-12-27,1.0979657338054647,1.0979657338054647,1.0979657338054647,1.0979657338054647,0.0
2004-12-28,1.0979657338054647,1.0979657338054647,1.0979657338054647,1.0979657338054647,0.0
2004-12-29,1.095733663241419,1.095733663241419,1.0912703329444144,1.0935020611004875,4253888.0
2004-12-30,1.0935020611004873,1.100196867523282,1.0935020611004873,1.0935020611004875,6997562.0
2004-12-31,1.095733778243685,1.0979655066339875,1.0912704474782335,1.095733778243685,3971766.0
2005-01-04,1.0957341035468378,1.1091239738032417,1.0935025005091683,1.1068922447503795,14148602.0
2005-01-05,1.102428810463985,1.1091238709867424,1.100197207633186,1.102428810463985,16312659.0
2005-01-06,1.102428813464027,1.1046605423160796,1.0979657338054647,1.0979657338054647,9681929.0
2005-01-07,1.100197207633186,1.102428810463985,1.097965730817568,1.102428810463985,8686882.0
2005-01-10,1.1024289126598474,1.1135873058937733,1.1024289126598474,1.1068922447503795,12265227.0
2005-01-11,1.1091239738032417,1.115818782916251,1.1068922447503795,1.1068922447503795,18474730.0
2005-01-12,1.1046607836125335,1.1068923869368652,1.1001974509486618,1.1001974509486618,21114079.0
2005-01-13,1.1024284962740527,1.1024284962740527,1.0868070288801872,1.0868070288801872,24554508.0
2005-01-14,1.084575541679146,1.0912703481955035,1.080112211319764,1.0890387460233846,19606274.0
2005-01-17,1.0912704474782335,1.095733778243685,1.0890388451030852,1.095733778243685,9190566.0
2005-01-18,1.0979654153232223,1.100196891497638,1.0801122197613082,1.0845755501555727,27331821.0
2005-01-19,1.08680704174209,1.08680704174209,1.0801122350784698,1.0801122350784698,19109265.0
2005-01-20,1.0801124879261683,1.082343964654604,1.0734176796953347,1.0734176796953347,21431779.0
2005-01-21,1.075649025595811,1.084575687514884,1.0734175491387832,1.0823438330123754,21144011.0
2005-01-24,1.0823438330123754,1.086807163971912,1.0801123565553477,1.0823438330123754,10324524.0
2005-01-25,1.0868070263299887,1.0912703567242534,1.0845755501555727,1.0845755501555727,9943359.0
2005-01-27,1.091270673264488,1.1001972106271556,1.0890390704276165,1.0979657338054647,21704550.0
2005-01-28,1.1024287823323715,1.1135871742471688,1.100197179558518,1.109123842684285,27064033.0
2005-01-31,1.1113553478023608,1.1135872026635203,1.097965730817568,1.102428810463985,24226261.0
2005-02-01,1.1068920975085896,1.115818634487029,1.1024287660117822,1.1135871577613885,24813739.0
2005-02-02,1.1180502344199088,1.1225135664085677,1.1158187574483631,1.1180502344199088,26584201.0
2005-02-03,1.1225131612678625,1.131439822023344,1.1158183547239664,1.131439822023344,25583703.0
2005-02-04,1.1336717750112242,1.142598185506402,1.1292085697636352,1.138134854243644,18146554.0
2005-02-07,1.1470615939271434,1.1559881310379403,1.1470615939271434,1.1515247994749531,24491311.0
2005-02-08,1.1604515339070782,1.1716096744774136,1.1604515339070782,1.1671463426401685,48107676.0
2005-02-09,1.167146205104965,1.1693780597833654,1.1537565892166022,1.1693780597833654,28290471.0
2005-02-10,1.182767647386801,1.1894627072012156,1.1626828459890577,1.182767647386801,45191287.0
2005-02-11,1.187231113046682,1.1894628419092883,1.1738413699469494,1.1760729727943746,31740805.0
2005-02-14,1.1783043348962807,1.1827676661717226,1.1671461957304308,1.1738412556511777,22742881.0
2005-02-15,1.1738409853327956,1.1872307240453213,1.1716092572014245,1.1872307240453213,17769890.0
2005-02-16,1.1894623624668277,1.1939254403475417,1.1783039746818242,1.1783039746818238,24551896.0
2005-02-17,1.1805361708072744,1.1849993759966615,1.171609508398166,1.182767647386801,25843889.0
2005-02-18,1.1827675169569505,1.1894625760330664,1.1805360406235,1.1849992453207068,13814878.0
2005-02-21,1.1849991219290903,1.1894624521766926,1.1805359176966284,1.1872307240453213,10329016.0
2005-02-22,1.1872307240453213,1.191694054292923,1.1849991219290903,1.1872307240453213,13678370.0
2005-02-23,1.184999493503445,1.187231096319428,1.1783044330251349,1.1805362878714776,13164647.0
2005-02-24,1.1827676921547143,1.1827676921547143,1.1649147447062624,1.1649147447062624,21913762.0
2005-02-25,1.1716091688380563,1.184999032555852,1.1693776929052648,1.1783039746818238,42781517.0
2005-02-28,1.1827676661717226,1.1849993948170277,1.1738412556511777,1.1738412556511777,14461145.0
2005-03-01,1.1760726901240135,1.1939256346276217,1.1738410878129564,1.1916941583317155,13630415.0
2005-03-02,1.193925699855457,1.2162422282458536,1.1916942234376386,1.2117788973647423,23006192.0
2005-03-03,1.2095477076445482,1.2117791845912909,1.193925982850283,1.1961577118274014,25524261.0
2005-03-04,1.1961572308595256,1.2050838911482653,1.1916940267302931,1.198388832924142,20188703.0
2005-03-07,1.2050842391284144,1.2073157158222552,1.1983891789710257,1.200620907695213,15833282.0
2005-03-08,1.2050842411629568,1.209547572603694,1.1961575782814828,1.2028523864198275,15651053.0
2005-03-09,1.198388849570981,1.2006205776817351,1.187230713077764,1.1894624411885184,25987434.0
2005-03-10,1.1872308276944503,1.1961573629538298,1.1827674970571849,1.1916941583317155,21550442.0
2005-03-11,1.187230978591355,1.1916943097959092,1.1805361708072744,1.182767647386801,25293851.0
2005-03-14,1.1827673664415532,1.1983888329241417,1.178304036297183,1.198388832924142,12385298.0
2005-03-15,1.2006205610038951,1.2073153671977443,1.193925502779772,1.198388832924142,18338327.0
2005-03-16,1.2028526060402709,1.2073159382959366,1.1961577966795676,1.2050844611908988,15757492.0
2005-03-17,1.2050842411629568,1.207315717860565,1.20062090972222,1.2028523864198275,20876038.0
2005-03-18,1.205084461190899,1.2073159382959366,1.200621128935233,1.2050844611908988,12413090.0
2005-03-21,1.207315432461268,1.2162420932325544,1.207315432461268,1.2162420932325544,17811324.0
2005-03-22,1.2140102154226535,1.227400206319347,1.2117787392959172,1.225168604177469,30022515.0
2005-03-23,1.225169141303402,1.2274007444236366,1.205084461190899,1.2050844611908988,31552236.0
2005-03-24,1.1911791953056934,1.2050840571514128,1.1842267643828337,1.1865441977364877,96419208.0
2005-03-29,1.1911793896574097,1.1981319525765408,1.158734793965034,1.1633697922904815,25847304.0
2005-03-30,1.1564175655227789,1.174957167432029,1.1540998699180078,1.1726398644130416,29864806.0
2005-03-31,1.1772742405337575,1.1888615359612955,1.1749566767587518,1.1795916734468903,22957552.0
2005-04-01,1.1865444582854243,1.191179456872412,1.177274722835302,1.181909459698436,17231910.0
2005-04-04,1.1795918343839389,1.1795918343839389,1.1656868424224007,1.1703218397429134,11388752.0
2005-04-05,1.1680044111192418,1.1726394079387312,1.1564171153633336,1.1680044111192418,19942781.0
2005-04-06,1.1749570918112218,1.1795920901366692,1.1633697922904815,1.1633697922904815,21368945.0
2005-04-07,1.170321713236171,1.1726394079387312,1.1564171153633336,1.1680044111192418,17736324.0
2005-04-08,1.1726397351999782,1.1772746024510932,1.1680047370869495,1.1772746024510932,14027955.0
2005-04-11,1.1749567100556604,1.1772742738963435,1.1633694142997524,1.1680044111192418,7030041.0
2005-04-12,1.1656870951603264,1.170322093485774,1.1610520968348783,1.1633697922904815,15910670.0
2005-04-13,1.1703220398505936,1.1819093388402948,1.165687041737565,1.1772746024510932,15314953.0
2005-04-14,1.1749572185650918,1.184227085354097,1.165687220914153,1.165687220914153,24714223.0
2005-04-15,1.1633694142997524,1.17959170687515,1.161051719597192,1.1680044111192418,20710860.0
2005-04-18,1.1610522717435507,1.1703222697909408,1.1494651013391612,1.1494651013391612,32908598.0
2005-04-19,1.158734793965034,1.1633697922904815,1.1540997956395858,1.1633697922904815,24827623.0
2005-04-20,1.1517823291863378,1.156417326853494,1.1378774670467706,1.1448297672546532,42327850.0
2005-04-21,1.1355598303580636,1.1378772633458285,1.1216549707077217,1.1332422665084216,42345888.0
2005-04-22,1.137877276572801,1.140194840449383,1.1216549837461225,1.1262899806374074,23592604.0
2005-04-26,1.1262900056172866,1.1286073078215058,1.117020011629119,1.1193375755571016,19248693.0
2005-04-27,1.1170199868548374,1.133242279681516,1.1147026847020138,1.1262899806374074,25684755.0
2005-04-28,1.1332429470881056,1.142512815468147,1.1309255127085838,1.142512815468147,14909884.0
2005-04-29,1.137877297302994,1.140194861221798,1.1170200072050465,1.1216550041807731,27848722.0
2005-05-02,1.1286072827902314,1.1309248466668131,1.1216549837461225,1.1262899806374074,14294580.0
2005-05-03,1.1262900011564996,1.130924867270345,1.1193375711238505,1.1216550041807731,12766439.0
2005-05-04,1.1193376124185297,1.1286073449881997,1.1100677489869732,1.1123850512675044,17698233.0
2005-05-05,1.1170200412356976,1.1216550383526322,1.1007977476192552,1.1100677418531244,16799236.0
2005-05-06,1.1123850781195346,1.135559933550676,1.1100677757830657,1.135559933550676,14444474.0
2005-05-09,1.1425123338520258,1.1448297672546532,1.130925035976987,1.1448297672546532,13357792.0
2005-05-10,1.1471474263140506,1.1494648599081805,1.1170202661427215,1.1170202661427215,28409501.0
2005-05-11,1.1193375711238505,1.1239723063758145,1.1077500132535931,1.1216550041807731,25124170.0
2005-05-12,1.1262904193533088,1.140195284581548,1.121655420656586,1.1378777198022214,17148783.0
2005-05-13,1.133242369490428,1.1378773667490345,1.1286073722318222,1.135559933550676,15586865.0
2005-05-16,1.1332424277986215,1.135559991978114,1.1216551303487443,1.1239724328044447,14934778.0
2005-05-17,1.1239726803879873,1.1309252435960468,1.1077503818676484,1.1147030759376326,15986571.0
2005-05-18,1.1170200412356976,1.1216550383526322,1.1100677418531244,1.1100677418531244,23750265.0
2005-05-19,1.119337660027227,1.1309249570940416,1.1147027935452571,1.1309249570940416,16893570.0
2005-05-20,1.133242279681516,1.142512142602207,1.1262899806374074,1.1262899806374074,15064467.0
2005-05-23,1.1309250928514494,1.1355600907517005,1.1216552279128549,1.1286075284703698,15156489.0
2005-05-24,1.130925287188102,1.140195284581548,1.130925287188102,1.1378777198022214,16059600.0
2005-05-25,1.1355600315579606,1.142512331753071,1.1309250338993198,1.1401950292166014,11819466.0
2005-05-26,1.1401950292166014,1.144829765151441,1.137877464956331,1.1401950292166014,12532398.0
2005-05-27,1.1471474944442936,1.168004790615929,1.142512496118846,1.1633697922904815,36211339.0
2005-05-30,1.1633698671655246,1.174957167432029,1.1610521715607536,1.1726398644130416,17547021.0
2005-05-31,1.170322093485774,1.1749570918112218,1.1633697922904815,1.1633697922904815,18416488.0
2005-06-01,1.1633692833295357,1.174956577780965,1.1587342870318464,1.174956577780965,25674333.0
2005-06-02,1.1795915740786542,1.184226439514481,1.170321581483276,1.174956577780965,25131377.0
2005-06-03,1.1772745612735014,1.191179293402413,1.1726396941845003,1.191179293402413,14494353.0
2005-06-06,1.1865438722323949,1.1911788685300837,1.170321581483276,1.174956577780965,16513532.0
2005-06-07,1.1749568370634262,1.177274401154628,1.1680045373754937,1.1703218397429134,14012051.0
2005-06-08,1.1726397351999782,1.1842269033277657,1.1680047370869495,1.1772746024510932,24836094.0
2005-06-09,1.1819088759347056,1.1958137339659107,1.170321581483276,1.174956577780965,30272184.0
2005-06-10,1.1726397351999782,1.1772746024510932,1.1610520436245368,1.1772746024510932,18765903.0
2005-06-14,1.1795920747039883,1.1981319369013017,1.1795920747039883,1.1981319369013017,21216442.0
2005-06-15,1.1958141604914143,1.2004491584423242,1.1865442954515033,1.191179293402413,21579742.0
2005-06-16,1.1958141654410197,1.1958141654410197,1.181909302392645,1.1888618647787417,31458285.0
2005-06-17,1.184226861907003,1.191179293402413,1.174956996867092,1.191179293402413,21055967.0
2005-06-20,1.1865443369533233,1.1888619014407942,1.1726397351999782,1.1772746024510932,16530818.0
2005-06-21,1.174957167432029,1.1795921660557875,1.1726398644130416,1.1726398644130416,24244953.0
2005-06-22,1.1726397351999782,1.1819093388402948,1.1726397351999782,1.1772746024510932,21940637.0
2005-06-23,1.1795921566978322,1.1888620230098816,1.177274722835302,1.181909459698436,28836475.0
2005-06-24,1.174957037963622,1.1819093388402948,1.1726397351999782,1.1772746024510932,27871447.0
2005-06-27,1.1772741413607408,1.1819088759347056,1.1726392759249138,1.174956577780965,18374396.0
2005-06-28,1.1772746024510932,1.1842269033277657,1.174957037963622,1.1772746024510932,16750543.0
2005-06-29,1.1795916734468903,1.1865439721862894,1.1749566767587518,1.1795916734468903,20600236.0
2005-06-30,1.1772747321748722,1.184227033817618,1.1726398644130416,1.1726398644130416,23858578.0
2005-07-01,1.1749570918112218,1.1749570918112218,1.1610520968348783,1.1633697922904815,22571246.0
2005-07-04,1.1680049328226734,1.1680049328226734,1.1540999361533717,1.1587349350431386,17799443.0
2005-07-05,1.161051719597192,1.170321713236171,1.1587344174802627,1.1680044111192418,15502983.0
2005-07-06,1.1703220169532622,1.1703220169532622,1.1540997201679215,1.1540997201679215,17649479.0
2005-07-07,1.1541001182277104,1.1541001182277104,1.1401955119505816,1.142512815468147,27803767.0
2005-07-08,1.1425126682345883,1.1540999695009173,1.137877800072833,1.1494651013391612,20750479.0
2005-07-11,1.1517824026986954,1.163369701313292,1.1517824026986954,1.1610520060389362,14683190.0
2005-07-12,1.1656872370848863,1.1680049328226734,1.1540999361533717,1.1587349350431386,25740545.0
2005-07-13,1.1564174006616796,1.163369701313292,1.1517824026986954,1.1610520060389362,26444980.0
2005-07-14,1.163369933932906,1.163369933932906,1.1540999361533717,1.1587349350431386,23253394.0
2005-07-15,1.1587344174802627,1.1680044111192418,1.1564171153633336,1.1680044111192418,17183448.0
2005-07-18,1.1680045373754937,1.1749568370634262,1.163369540054981,1.1703218397429134,14227797.0
2005-07-19,1.1680044111192418,1.170321713236171,1.1633694142997524,1.1680044111192418,17593263.0
2005-07-20,1.170321713236171,1.1726394079387312,1.1656867164166818,1.1680044111192418,23252120.0
2005-07-21,1.1703221688082706,1.1772747321748722,1.1680048657892832,1.1726398644130416,22535331.0
2005-07-22,1.172639374707492,1.1865439721862894,1.172639374707492,1.1795916734468903,21158397.0
2005-07-25,1.181909459698436,1.1865444582854243,1.1795921566978322,1.181909459698436,23097031.0
2005-07-26,1.184226861907003,1.191179293402413,1.1819092975005936,1.191179293402413,20645041.0
2005-07-27,1.195813834700694,1.1981315293375736,1.1772742405337575,1.1795916734468903,23082155.0
2005-07-28,1.1772747321748722,1.181909469074775,1.165687170184512,1.1726398644130416,40308742.0
2005-07-29,1.174956577780965,1.1772741413607408,1.170321581483276,1.174956577780965,18867407.0
2005-08-01,1.1726395346960066,1.1749568370634262,1.1703218397429134,1.1703218397429134,8613518.0
2005-08-02,1.1680045373754937,1.1726395346960066,1.163369540054981,1.1703218397429134,25893782.0
2005-08-03,1.1749570918112218,1.1795920901366692,1.1633697922904815,1.1633697922904815,44307624.0
2005-08-04,1.1656870121540066,1.168004707444571,1.1517824107535417,1.1517824107535417,53313591.0
2005-08-05,1.1471476672582837,1.1540999695009173,1.1448301023154666,1.1494651013391612,32447627.0
2005-08-08,1.1494650521798442,1.1726399154452576,1.1471476181980762,1.165687220914153,18256892.0
2005-08-09,1.1656872370848863,1.1680049328226734,1.1564176318911583,1.1587349350431386,20196036.0
2005-08-10,1.1610522319076215,1.1633699276328575,1.1517826267640914,1.1564176256287586,17571691.0
2005-08-11,1.1378774252957098,1.1471472894279908,1.1239724328044447,1.1239724328044447,156529246.0
2005-08-12,1.110067776385445,1.110067776385445,1.0938454822643542,1.0984804795254757,143140756.0
2005-08-15,1.1007980803834383,1.1193379435937725,1.1007980803834383,1.1147030759376326,55143254.0
2005-08-16,1.1193375507314194,1.1286072827902314,1.1193375507314194,1.1262899806374074,30347348.0
2005-08-17,1.1262900354695666,1.1262900354695666,1.1100677418531244,1.1100677418531244,38353728.0
2005-08-18,1.1077500814620498,1.110067776385445,1.0961628500330256,1.0984804795254757,50712187.0
2005-08-19,1.1007978869023842,1.1054328846057817,1.093845586640141,1.1054328846057817,43312038.0
2005-08-22,1.1054326210395622,1.110067617637846,1.0938453258366592,1.0961626932739303,23268483.0
2005-08-23,1.0915278552463454,1.1077500839732664,1.0868929234056617,1.1031152175635273,37278033.0
2005-08-24,1.103115596702183,1.1054331615654849,1.089210927263014,1.0938458606967154,44951465.0
2005-08-25,1.091527852771904,1.1007977818632024,1.091527852771904,1.0984804795254757,28476991.0
2005-08-26,1.0938453258366592,1.103115057309485,1.0938453258366592,1.0961626932739303,29050874.0
2005-08-29,1.0938454583410138,1.0984804555007637,1.0868928971704457,1.089210526612207,31376617.0
2005-08-30,1.09152807444517,1.096163072647591,1.09152807444517,1.09152807444517,29623706.0
2005-08-31,1.0915283296288445,1.0915283296288445,1.0799410277067203,1.0845760269927378,39567142.0
2005-09-01,1.0868931196403624,1.0892107495565062,1.0799407533395842,1.0822581215319014,30948473.0
2005-09-02,1.0729882025705828,1.0753055702231848,1.0590832769146166,1.061400906290984,66398393.0
2005-09-05,1.0173689634814336,1.031273891001379,1.0011467334291897,1.005781665648538,179478014.0
2005-09-06,0.9965118104037994,1.0057817409676353,0.9872418798399634,1.0011468084011947,98569877.0
2005-09-07,1.005781665648538,1.0127340312620854,0.9872418059092444,1.005781665648538,98923956.0
2005-09-08,1.0057814680625077,1.0173687636190758,1.0057814680625077,1.012733832310261,87386785.0
2005-09-09,1.0173689043941812,1.0173689043941812,0.996511677902995,1.008098975062918,50072353.0
2005-09-12,1.003463892716128,1.005781522072334,0.9918765965373294,0.996511593525978,46207055.0
2005-09-13,0.9965117357788912,1.005781665648538,0.9918767381285926,1.005781665648538,36225028.0
2005-09-14,1.005781763214546,1.0196866920833412,1.0034641333026746,1.0104167613144637,54511913.0
2005-09-15,1.0127339613711224,1.0289561903038356,1.0104165935678,1.0289561903038356,72698291.0
2005-09-16,1.0312738433557085,1.0405437727970772,1.028956213775735,1.0382261432171036,39977466.0
2005-09-19,1.03822633805407,1.0451787046511165,1.0312740368879827,1.0335914051790522,34318920.0
2005-09-20,1.0312738198309404,1.0335911876342627,1.0266388225005127,1.0289561903038356,34257357.0
2005-09-21,1.0243213630284758,1.0266389929403474,1.0104167613144637,1.0104167613144637,57811949.0
2005-09-22,1.0011466961602495,1.0080989960840383,0.9941943308055128,1.0034639986062837,44867594.0
2005-09-23,1.005781522072334,1.008098889704777,0.9965115935259778,0.996511593525978,59909111.0
2005-09-26,0.9940812355651027,1.0038034255970354,0.991650619434417,0.9989423305810692,39405345.0
2005-09-27,1.0013726661576252,1.0013726661576252,0.9819286992801782,0.9843590407387895,71822851.0
2005-09-28,0.9819288997301552,0.9819288997301552,0.9697760233703636,0.9819288997301552,68943613.0
2005-09-29,1.0524135986074852,1.062135789701288,1.0475528461741352,1.0524135986074852,819592.0
2005-09-30,1.0086647028996194,1.0135255246339234,0.9892204552443268,0.9892204552443264,60672392.0
2005-10-03,0.9892202091718394,1.0013727408436468,0.984359114155873,0.9989423305810692,15324076.0
2005-10-04,1.006234074271798,1.0256783916460572,1.0038037318903463,1.0208172951468113,53584534.0
2005-10-05,1.0159558895240894,1.0183862310019074,1.0038033586626225,1.0086643847317491,80947993.0
2005-10-06,1.0013729899391248,1.0062340175415885,0.9867900443771748,0.9892204552443264,48667036.0
2005-10-07,0.9940813643536768,0.9965117749311272,0.9794982146618582,0.9819288997301552,36945289.0
2005-10-10,0.9843589136457314,0.9940810330746028,0.9819285725009076,0.991650417439024,24203198.0
2005-10-11,0.9892203672587988,0.9916507779097796,0.9794982442958798,0.9867899566078178,27127218.0
2005-10-12,0.9892200330362892,1.006233588072012,0.9892200330362892,1.006233588072012,24644986.0
2005-10-13,1.0013728080776183,1.0038034929942077,0.9916506860156278,0.9965117127352692,20651543.0
2005-10-14,0.9989424187405096,1.0062338560398407,0.9965117337726062,1.0013728292175776,29881717.0
2005-10-17,1.0086645534432772,1.0159560594552113,1.0062338684454066,1.0159560594552113,26430770.0
2005-10-18,1.0183865020985927,1.020817187336955,1.0038036258773146,1.0038036258773146,24368587.0
2005-10-19,0.998942579071973,1.0013729899391248,0.9867900443771748,0.9892204552443264,43766742.0
2005-10-20,0.9989421271003828,0.9989421271003828,0.991650417439024,0.991650417439024,19884681.0
2005-10-21,0.986789865164108,0.9989423976518584,0.9819288384444664,0.9965117127352692,20116414.0
2005-10-24,0.996511468393854,1.0110946822224365,0.9940810585640228,1.006233588072012,30462283.0
2005-10-25,1.0110950729556256,1.0329697305951373,1.0086646621865731,1.0256782924198284,50278648.0
2005-10-26,1.0305393276912105,1.032969738478812,1.0208172041817811,1.0232476149693828,35888130.0
2005-10-27,1.023247487219768,1.037830704974596,1.0208170767355962,1.032969609515417,37198099.0
2005-10-28,1.0305392087245,1.0305392087245,1.0159560594552113,1.0159560594552113,43617873.0
2005-10-31,1.025678300247855,1.0281086424127386,1.0183865189033094,1.0232476149693828,12038672.0
2005-11-01,1.0256780322938497,1.0329694686199502,1.0208169374977163,1.0281083738238173,12209840.0
2005-11-02,1.0305394195225792,1.0305394195225792,1.0135255817752196,1.0208172951468113,23535876.0
2005-11-03,1.0256781818423069,1.0281085237266296,1.0159560594552113,1.0159560594552113,19486045.0
2005-11-04,1.0159555617468996,1.020816586247716,1.0135248779398012,1.0183859024406177,30026205.0
2005-11-07,1.0135250920522676,1.0159557763728606,1.0038032468648712,1.006233588072012,20656955.0
2005-11-08,1.0086640593070122,1.0183859024406177,1.0038030348061957,1.0183859024406177,22677832.0
2005-11-09,1.0208170863374044,1.0232474968444365,1.0135253744573414,1.0159560594552113,13935281.0
2005-11-10,1.0183862528542509,1.0281083738238173,1.0159559113242829,1.0281083738238173,18308600.0
2005-11-11,1.0354000323375794,1.0499832502661834,1.0329696218244468,1.0475528397530507,40802288.0
2005-11-14,1.0548443058113397,1.0645664284869027,1.0499832787849137,1.0499832787849137,51643176.0
2005-11-15,1.0062337533736003,1.0159559432715863,0.9746369793186554,0.9770676640385554,188256353.0
2005-11-16,0.9600540375851856,0.9916506057720254,0.9576234214879872,0.9770676640385554,162000974.0
2005-11-17,0.9794981414752892,0.9843591681351168,0.9697759509102216,0.9746370461927556,49742119.0
2005-11-18,0.9770677637289732,1.0013728292175776,0.9722066682840016,1.0013728292175776,65217502.0
2005-11-21,0.9989422560763164,0.9989422560763164,0.9819286992801782,0.9843590407387895,23478053.0
2005-11-22,0.986789956607818,0.9916507779097796,0.9819289294377151,0.9867899566078178,28269290.0
2005-11-23,0.9843591681351168,0.9867898530217966,0.9746370461927554,0.9746370461927556,24771204.0
2005-11-24,0.9722067997625816,0.974637210568332,0.9454711143131218,0.9479017996097444,94506451.0
2005-11-25,0.950332199123641,0.9624847342445468,0.9454711713507344,0.95519329551927,50878422.0
2005-11-28,0.9551929153888694,0.9576233253740288,0.9406097006282688,0.9430403851042076,45395871.0
2005-11-29,0.9381796074049988,0.9527625525985266,0.9357489221083763,0.9479017996097444,58899268.0
2005-11-30,0.9503316240976826,0.9576231270337444,0.9357484123575168,0.9357484123575168,52549884.0
2005-12-01,0.9333183905581734,0.943040512167615,0.9284572954421006,0.9333183905581734,49227206.0
2005-12-02,0.9430409054441958,0.957623853760424,0.9381798083008984,0.957623853760424,48252363.0
2005-12-05,0.9551930750249896,0.9551930750249896,0.9381794474358364,0.9381794474358364,21007964.0
2005-12-06,0.9381794170515424,0.9406098273641704,0.9308877057547288,0.9333183905581734,19376815.0
2005-12-07,0.9357489193871836,0.9381796046767376,0.9284574811229824,0.930887891921665,26030113.0
2005-12-08,0.9284577509130304,0.9333188484137984,0.921166310530092,0.9284577509130304,50397017.0
2005-12-09,0.926027339408122,0.9381798772918284,0.9235967220350002,0.9284577509130304,28330883.0
2005-12-12,0.9333184689654102,0.9333184689654102,0.9163048404979685,0.916304840497968,21312948.0
2005-12-13,0.9163049676016266,0.9260270913764024,0.9114439400255986,0.9138742822568138,28136024.0
2005-12-14,0.9187351530225972,0.9454709010645962,0.9187351530225972,0.9211658377709852,43939869.0
2005-12-15,0.926027339408122,0.9333188484137984,0.9187356245342324,0.9284577509130304,36535938.0
2005-12-16,0.9260268851294724,0.9357487322480976,0.9235962689487318,0.9333183905581734,20491080.0
2005-12-19,0.9357491912959688,0.9381798772918284,0.9284577509130304,0.9284577509130304,16702913.0
2005-12-20,0.9406097006282688,0.9527622309129302,0.9406097006282688,0.9430403851042076,35616031.0
2005-12-21,0.9479018567939932,0.9722068584130826,0.9454711713507344,0.95519329551927,49459685.0
2005-12-22,0.9624848822809888,0.964915568098103,0.9503323452909438,0.957623853760424,24437686.0
2005-12-23,0.9600544709548056,0.9600544709548056,0.952762756617127,0.957623853760424,24290867.0
2005-12-28,0.9576237040634674,0.96248473182415,0.9527626076800628,0.96248473182415,11632639.0
2005-12-29,0.9600544709548056,0.9624848822809888,0.957623853760424,0.957623853760424,6050057.0
2005-12-30,0.95762370647164,0.9600543232921768,0.95519329551927,0.95519329551927,7089032.0
2006-01-03,0.9576237040634674,0.9673458282075544,0.955193293117209,0.96248473182415,17648300.0
2006-01-04,0.9624846148891638,0.9892203672587988,0.9624846148891638,0.9867899566078178,39400206.0
2006-01-05,0.9867897253108888,0.9916505454735066,0.9819286992801782,0.9843590407387895,19033195.0
2006-01-06,0.9819289255997056,0.9819289255997056,0.9673457069009708,0.9697760489197385,16873731.0
2006-01-09,0.9794982442958798,0.986789956607818,0.9770678336448988,0.9867899566078178,19512663.0
2006-01-10,0.986790247447302,0.989220658814605,0.9722070243934124,0.9722070243934124,24020578.0
2006-01-11,0.9746371446935544,0.9770678298258896,0.9649152962594896,0.9697760489197385,36466077.0
2006-01-12,0.9722067068088563,0.9746371173822328,0.9600541735829956,0.9600541735829958,25926300.0
2006-01-13,0.9600543208778916,0.96248473182415,0.9527626076800628,0.96248473182415,19686554.0
2006-01-16,0.9673458282075544,0.9673458282075544,0.9600543208778916,0.96248473182415,15169533.0
2006-01-17,0.9649152962594896,0.9746371446935544,0.9624846111271548,0.9697760489197385,28502736.0
2006-01-18,0.9649152962594896,0.9697760489197385,0.9576235839760522,0.9697760489197385,34290139.0
2006-01-19,0.9746369793186554,0.9794980742676482,0.9673455427632712,0.9770676640385554,43433401.0
2006-01-20,0.9770678298258896,0.9867899527508082,0.9649152962594896,0.9697760489197385,34611948.0
2006-01-23,0.96248473182415,0.96248473182415,0.955193293117209,0.96248473182415,43980099.0
2006-01-24,0.9649151400352434,0.969775891908514,0.9624844552964478,0.96734555028323,25155668.0
2006-01-25,0.9673458202007368,0.9746372588473258,0.962484723857568,0.9649154092745954,32894724.0
2006-01-27,0.9697760489197385,0.9722067340520734,0.9649152962594896,0.9697760489197385,20959378.0
2006-01-30,0.969775891908514,0.9746369868952964,0.9649151400352434,0.96734555028323,18629398.0
2006-01-31,0.9722065766473098,0.9746369868952964,0.96734555028323,0.96734555028323,19648248.0
2006-02-01,0.9722066477597684,1.0038034929942077,0.9697759628431792,0.9965117127352692,79649832.0
2006-02-02,1.0013729899391248,1.003803675297156,0.9843593590191432,0.9892204552443264,55073688.0
2006-02-03,0.989220044042812,0.989220044042812,0.97463683005197,0.9794979242564812,30893876.0
2006-02-06,0.9794982146618582,0.9867899267531908,0.9794982146618582,0.9819288997301552,23197947.0
2006-02-07,0.9843591005939394,0.9867897853138394,0.9746369793186554,0.9770676640385554,36081980.0
2006-02-08,0.97463683005197,0.986789634185939,0.9722064201950972,0.9794979242564812,31805084.0
2006-02-09,0.991650417439024,1.0013725368678954,0.9892200076715114,0.991650417439024,48235396.0
2006-02-10,0.9940812218692237,0.9965116320983164,0.9746369793186554,0.9770676640385554,41522478.0
2006-02-13,0.9794982146618582,0.9916507479080916,0.9770678040844076,0.9819288997301552,33859941.0
2006-02-14,0.9892203672587988,0.9892203672587988,0.9843592714659825,0.9867899566078178,33722658.0
2006-02-15,0.9867899267531908,0.9867899267531908,0.9770678040844076,0.9819288997301552,18701778.0
2006-02-16,0.9819286992801782,0.9867897253108888,0.9770676046267702,0.9843590407387895,23884896.0
2006-02-17,0.9892201955429324,0.9916506057720254,0.9770676640385554,0.9770676640385554,43701483.0
2006-02-20,1.0384541644747882,1.0435694781137126,1.028223031688349,1.0307806885078112,1796356.0
2006-02-21,1.0358964826768986,1.0384544290100224,1.02822329361731,1.0384544290100224,406540.0
2006-02-22,0.997530011042306,1.000087595874063,0.987298805129048,0.9949720651329532,59122837.0
2006-02-23,1.002645252921339,1.0077608558779676,0.9924144080856768,0.9949720651329532,47659538.0
2006-02-24,0.9924146814508108,0.9949723392026052,0.9872990770850651,0.9898567348368598,35502986.0
2006-02-27,0.992414682357203,1.0000878722662117,0.9898567357409156,1.0000878722662117,29626429.0
2006-02-28,0.9975299596581336,1.0000875443581454,0.9847408084943096,0.9847408084943096,27580551.0
2006-03-01,0.9847409369962822,0.9872988831076662,0.9770677486018544,0.9821833519625228,24898273.0
2006-03-02,0.987298805129048,0.9949720651329532,0.984740859219695,0.9949720651329532,21884636.0
2006-03-03,0.997530127787862,1.000087712918945,0.9847409744684772,0.9872989206771988,26886643.0
2006-03-06,0.9872987081239324,0.9924143105779378,0.9821831778854392,0.9924143105779378,16105106.0
2006-03-07,0.989856578023809,0.9949721815791408,0.9847409744684772,0.9872989206771988,18179413.0
2006-03-08,0.9872989560214438,0.9898566134596156,0.9796254781982162,0.9796254781982162,28707368.0
2006-03-09,0.9796254781982162,0.9821834244985096,0.97195228923711,0.9796254781982162,25243830.0
2006-03-10,0.9770678052998246,0.9770678052998246,0.969394616460132,0.9745101479021228,31276286.0
2006-03-13,0.9770678207600444,0.9821834244985096,0.969394631798938,0.9796254781982162,29507061.0
2006-03-14,0.9821833893373948,0.9949721815791408,0.9796254431286734,0.9872989206771988,52273650.0
2006-03-15,0.9898564546868068,0.9949720576047296,0.9719521333361512,0.9770676640385554,38184440.0
2006-03-16,0.9796254603306066,0.9821834065842447,0.9566055327895016,0.9642790104727708,76647905.0
2006-03-17,0.9617210368261436,0.9617210368261436,0.9463746596209526,0.9489322447240972,64088030.0
2006-03-20,0.9514904400248788,0.9566057560015178,0.9463749074016016,0.9463749074016016,41258380.0
2006-03-21,0.9438166601181106,0.9438166601181106,0.9310278687385825,0.936143471949021,70773778.0
2006-03-22,0.936143487711136,0.9463746220887552,0.9310278844145642,0.9438166760094212,50467221.0
2006-03-23,0.9463749074016016,0.9540480980131982,0.938701355712276,0.9463749074016016,39200823.0
2006-03-24,0.9489324931743752,0.9514904400248788,0.938701355712276,0.9463749074016016,30608803.0
2006-03-27,0.9387009880854535,0.9438165909208346,0.931027800478935,0.9387009880854535,37265395.0
2006-03-28,0.933585222949092,0.933585222949092,0.9259119650545772,0.9284699102607474,43865932.0
2006-03-29,0.9259119650545772,0.9310275666049196,0.920796435719734,0.9284699102607474,56967782.0
2006-03-30,0.9361435276236044,0.9617210396882908,0.9361435276236044,0.9566055083891426,102171290.0
2006-03-31,0.9591634545775344,0.9617210396882908,0.9412590589227524,0.9566055083891426,58028371.0
2006-04-03,0.9566057335930112,0.971952475534436,0.9566057335930112,0.9693948176060296,44117093.0
2006-04-04,0.9719522467176416,0.9745101206905064,0.948932247548184,0.9566055083891426,48086919.0
2006-04-05,0.9514901531698028,0.95404781038704,0.936143487711136,0.9438166760094212,28315678.0
2006-04-06,0.9438166979403658,0.94893222914028,0.9310279060483428,0.9412590406636973,68522536.0
2006-04-07,0.9412590406636973,0.9438166979403658,0.9361435094637828,0.9412590406636973,16750263.0
2006-04-10,0.9387010569076716,0.941259002943937,0.9310278687385825,0.936143471949021,19966505.0
2006-04-11,0.9438166601181106,0.9540477943234652,0.936143471949021,0.936143471949021,47919486.0
2006-04-12,0.9361434248830842,0.9387010097131486,0.9310278219298396,0.9335854789754232,17797486.0
2006-04-13,0.9463745367695604,0.9514900673894238,0.9335854574655904,0.9387009880854535,24985989.0
2006-04-18,0.9412589339341793,0.9463745367695604,0.936143403314316,0.9387009880854535,29510763.0
2006-04-19,0.9412589339341793,0.9438165909208346,0.931027800478935,0.9387009880854535,34725909.0
2006-04-20,0.9438165276818176,0.9617208475439284,0.9387009251891998,0.9591632629441578,68695175.0
2006-04-21,0.9591636803835945,0.9693948176060296,0.9540480756646048,0.9693948176060296,38897769.0
2006-04-24,0.9693947472658831,0.9745102793981408,0.9591636107858283,0.96172119631311,23630930.0
2006-04-26,0.964278873390304,0.9796253210664791,0.964278873390304,0.9770676640385554,63528420.0
2006-04-27,0.979625232227412,0.9975299130319432,0.9745099186354552,0.9924143105779378,91825634.0
2006-04-28,1.0052032403597313,1.0282231657535317,1.0026452943446988,1.0077608975126744,106448897.0
2006-05-01,1.0154345188055944,1.0179921763220616,1.005203383230997,1.0154345188055944,31358317.0
2006-05-02,1.015434469737846,1.0231076585630623,0.9949721995774276,1.0026453884026445,49302725.0
2006-05-03,1.0026453321120468,1.0026453321120468,0.9821833519625228,0.9821833519625228,46588243.0
2006-05-04,0.9591635163039056,0.9770678408953822,0.9591635163039056,0.9668367054231404,53643147.0
2006-05-05,0.9693944337080516,0.9847408084943096,0.9617208852373448,0.9847408084943096,39609735.0
2006-05-08,0.989856578023809,0.9949721815791408,0.9821833893373948,0.9872989206771988,34113464.0
2006-05-09,0.9872988831076662,0.992414486468335,0.9770677486018544,0.9821833519625228,29914463.0
2006-05-10,0.9872991223210642,0.9898567801900452,0.9668368483516216,0.9719524529517534,27063375.0
2006-05-11,0.971952475534436,0.9770680080378816,0.96427921288704,0.9693948176060296,23248764.0
2006-05-12,0.96172119631311,0.9668368006609068,0.9514903486952108,0.96172119631311,36002752.0
2006-05-15,0.9591636803835945,0.9693948176060296,0.948932470945615,0.9693948176060296,35735859.0
2006-05-16,0.9668368708154464,0.974510350109475,0.96427921288704,0.9693948176060296,30507193.0
2006-05-17,0.9719521333361512,0.9872987976588828,0.9719521333361512,0.9770676640385554,48364432.0
2006-05-18,0.9719522174567108,0.9898565403569506,0.964278956846758,0.9821833519625228,57025912.0
2006-05-19,0.9796254781982162,0.9949722171980806,0.9745101633218728,0.9796254781982162,38777477.0
2006-05-22,0.9898566134596156,0.9949722171980806,0.9796254781982162,0.9796254781982162,33412944.0
2006-05-23,0.9821834244985096,0.9821834244985096,0.97195228923711,0.9796254781982162,22262198.0
2006-05-24,0.9821832669564784,0.9821832669564784,0.9693944763082272,0.9770676640385554,27264333.0
2006-05-25,0.974510350109475,0.9770680080378816,0.96427921288704,0.9693948176060296,49883737.0
2006-05-26,0.9719523092670272,0.9745101834045024,0.9617211015792536,0.9668367054231404,34669491.0
2006-05-29,0.9642791429180864,0.9693947472658831,0.9591636107858283,0.96172119631311,13054524.0
2006-05-30,0.9617208815935382,0.9642788273614364,0.9540476942294815,0.9540476942294818,20853515.0
2006-05-31,0.9489322447240972,0.9566055055422196,0.9463746596209526,0.9489322447240972,41750514.0
2006-06-01,0.956605664180852,0.9642791429180864,0.9514903486952108,0.96172119631311,35605489.0
2006-06-02,0.971952475534436,0.974510350109475,0.96427921288704,0.9693948176060296,47423292.0
2006-06-05,0.9719524529517536,0.9770679853363428,0.9693947950827726,0.9719524529517534,22544644.0
2006-06-06,0.9693944763082272,0.9770676640385554,0.966836530418228,0.9770676640385554,34102730.0
2006-06-07,0.974510327467362,0.9770679853363428,0.9693947950827726,0.9719524529517534,22051820.0
2006-06-08,0.9693944300351712,0.971952086941008,0.9540476942294815,0.9540476942294818,38628228.0
2006-06-09,0.9591632629441578,0.9668364500365462,0.9566053172668236,0.9591632629441578,36411854.0
2006-06-13,0.956605432736428,0.9617209636310168,0.9514901184884038,0.9514901184884036,31672258.0
2006-06-14,0.9463746596209526,0.954047848223548,0.943816713440173,0.9489322447240972,37006342.0
2006-06-15,0.9566053511353184,0.9617208815935382,0.9514900373236448,0.9540476942294818,73919156.0
2006-06-16,0.954047775612416,0.956605432736428,0.946374587593815,0.9514901184884036,28250589.0
2006-06-19,0.9489322070904688,0.9514901531698028,0.9412590187921832,0.9438166760094212,38679886.0
2006-06-20,0.9438169972046516,0.9438169972046516,0.925912596220084,0.9310282012575734,54182745.0
2006-06-21,0.936143487711136,0.9463746220887552,0.933585541631802,0.9438166760094212,43657586.0
2006-06-22,0.9438169605510984,0.9489324931743752,0.9412593025627788,0.9463749074016016,32004564.0
2006-06-23,0.9438166979403658,0.9463746440791372,0.9412590406636973,0.9412590406636973,24540276.0
2006-06-26,0.941259002943937,0.9438166601181106,0.9335855259127558,0.936143471949021,33481159.0
2006-06-27,0.9387009880854535,0.9438165909208346,0.936143403314316,0.9387009880854535,39810189.0
2006-06-28,0.9387010727128494,0.9438166760094212,0.936143487711136,0.9438166760094212,34020084.0
2006-06-29,0.9438166760094212,0.9514901531698028,0.9387010727128494,0.9438166760094212,36584957.0
2006-06-30,0.9514901752790514,0.9514901752790514,0.9412590406636973,0.9412590406636973,83775358.0
2006-07-03,0.9412589339341793,0.9438165909208346,0.9387009880854535,0.9387009880854535,18684625.0
2006-07-04,0.9438165610975272,0.9566053511353184,0.9412589041916904,0.9540476942294818,35576531.0
2006-07-05,0.9591632629441578,0.9668364500365462,0.9566053172668236,0.9591632629441578,15695274.0
2006-07-06,0.9591632629441578,0.9642787932212628,0.9566053172668236,0.9591632629441578,30822350.0
2006-07-07,0.9642787932212628,0.9642787932212628,0.9514900036362568,0.9591632629441578,24017177.0
2006-07-10,0.9566055699508986,0.9719523092670272,0.9566055699508986,0.9668367054231404,24372121.0
2006-07-11,0.9745100913525702,0.9847409369962822,0.9693945602074268,0.9821833519625228,31360829.0
2006-07-12,0.982183544934859,0.9924146814508108,0.982183544934859,0.9898567348368598,22868038.0
2006-07-13,0.9898566134596156,0.9898566134596156,0.9770678207600444,0.9796254781982162,28312083.0
2006-07-14,0.9719522174567108,0.9898565403569506,0.9693945602074268,0.9821833519625228,36975884.0
2006-07-17,0.9821834244985096,0.9847410097211508,0.9745101633218728,0.9796254781982162,15950341.0
2006-07-18,0.9745101479021228,0.9821834089573448,0.9745101479021228,0.9745101479021228,14487278.0
2006-07-19,0.9719523092670272,0.9745101834045024,0.9617211015792536,0.9668367054231404,32802798.0
2006-07-20,0.9719524529517536,0.9770679853363428,0.9719524529517536,0.9719524529517534,19919990.0
2006-07-21,0.9745100070106314,0.9796253210664791,0.9693944763082272,0.9770676640385554,32145610.0
2006-07-24,0.9847408517688836,0.9924144005768056,0.9745100070106314,0.9770676640385554,20725402.0
2006-07-25,0.9847409369962822,0.9872988831076662,0.9796254058511388,0.9821833519625228,21573407.0
2006-07-26,0.982183612756871,0.982183612756871,0.96427921288704,0.9693948176060296,35061877.0
2006-07-27,0.9693947950827726,0.9719524529517536,0.9668368483516216,0.9719524529517534,28397032.0
2006-07-28,0.9693948176060296,0.974510350109475,0.9617212660964566,0.9693948176060296,43532405.0
2006-07-31,0.9719521333361512,0.9770676640385554,0.9693944763082272,0.9770676640385554,27382815.0
2006-08-01,0.9745099641856532,0.9898564111874268,0.9719520906235788,0.9847408084943096,49092255.0
2006-08-02,0.9898567348368598,0.9949723392026052,0.982183544934859,0.9898567348368598,44346951.0
2006-08-03,0.9949721062393028,1.0077608975126744,0.9924144490863596,1.0077608975126744,42878412.0
2006-08-04,1.0077607568623932,1.0128762871008865,0.9898563649199106,0.9924143105779378,59927962.0
2006-08-07,0.9949723847901772,0.997530331521328,0.9642791904826404,0.9719524529517534,71886730.0
2006-08-08,0.9668366140960424,0.9872988831076662,0.964278956846758,0.9821833519625228,49200080.0
2006-08-09,0.9770679853363428,0.9821835899364748,0.9719524529517536,0.9719524529517534,42917869.0
2006-08-10,0.9693947950827726,0.9796256432053236,0.9617212437514896,0.9719524529517534,53242305.0
2006-08-11,0.9668368006609068,0.9693947472658831,0.9591636107858283,0.96172119631311,52703569.0
2006-08-14,0.9463745367695604,0.9514900673894238,0.931027800478935,0.9387009880854535,82896842.0
2006-08-15,0.9335857757718428,0.9387013081358478,0.9233549276904592,0.925912513333606,102329071.0
2006-08-16,0.9335857757718428,0.9387013081358478,0.9233549276904592,0.925912513333606,71708525.0
2006-08-17,0.9310275666049196,0.933585222949092,0.9233543809259044,0.9284699102607474,29436791.0
2006-08-18,0.9259119650545772,0.9310275666049196,0.9233543809259044,0.9284699102607474,42085692.0
2006-08-21,0.992319031836126,0.992319031836126,0.9710359278875604,0.973696484884074,296862.0
2006-08-22,0.9710359466539727,0.9710359466539727,0.9550738812775296,0.9603946949237115,253676.0
2006-08-23,0.9204889488753022,0.9391114957975208,0.9204889488753022,0.9337907573751127,37641645.0
2006-08-24,0.9364514760972396,0.9470930298923246,0.9311306616434816,0.9311306616434812,55195210.0
2006-08-25,0.9364514760972396,0.9364514760972396,0.9258098471897228,0.9311306616434812,47937549.0
2006-08-28,0.9337909186454968,0.9417722154385664,0.9125080363926223,0.9311306616434812,96660221.0
2006-08-29,0.9337909569765804,0.9444325112084891,0.9311306998653645,0.9444325112084891,38131653.0
2006-08-30,0.952413171977438,0.957733984773038,0.9444321781212628,0.9550737286000548,72749234.0
2006-08-31,0.9550739252388608,0.960394739129956,0.949753111347766,0.9577341819595604,33707836.0
2006-09-01,0.9577339088001352,0.960394465211702,0.9497528404646556,0.9524130964266124,23698611.0
2006-09-04,0.9577341118707,0.9657154072356796,0.9550738553446834,0.9630548502599888,18450135.0
2006-09-05,0.9630551800736769,0.9683759953975828,0.9577344398622148,0.9683759953975828,20404235.0
2006-09-06,0.9657152790788468,0.97369634804743,0.955073728600055,0.9550737286000548,29479222.0
2006-09-07,0.9497528404646556,0.960394465211702,0.9497528404646556,0.9524130964266124,19304489.0
2006-09-08,0.9470928453587036,0.9497530267299716,0.9391114750083096,0.9470928453587034,40823460.0
2006-09-11,0.944432135086811,0.947092691588196,0.9391113225336616,0.9417718790350468,22024477.0
2006-09-12,0.9364513633156284,0.9391115448848324,0.9311305495026824,0.9391115448848324,29136968.0
2006-09-13,0.9470929297394904,0.9577341819595606,0.9444323725690952,0.9577341819595604,39940898.0
2006-09-14,0.9603945413956552,0.9630547224562296,0.9497529158044548,0.9550737286000548,38542447.0
2006-09-15,0.952413507879442,0.9550740654403984,0.9391116965363174,0.9444325112084891,41167245.0
2006-09-18,0.9417723016443212,0.949753298718209,0.9417723016443212,0.949753298718209,21643171.0
2006-09-19,0.949753111347766,0.960394739129956,0.949753111347766,0.9577341819595604,25022773.0
2006-09-20,0.955074113659012,0.9577343709045356,0.9470931165851244,0.949753298718209,35552427.0
2006-09-21,0.9497532507682264,0.9550740654403984,0.9444325112084891,0.9444325112084891,61034574.0
2006-09-22,0.944432135086811,0.947092691588196,0.9364511415943022,0.9417718790350468,33225096.0
2006-09-25,0.944432288425349,0.9497530267299716,0.9391114750083096,0.9470928453587034,25797186.0
2006-09-26,0.9470928861455185,0.963054876409541,0.9444323290975865,0.9603946949237115,48809106.0
2006-09-27,0.9683756019725124,0.9816774095407762,0.9657153456162384,0.9790171531845024,48262449.0
2006-09-28,0.9763566144692808,0.9869981658784462,0.9736964331761307,0.981677427730071,34497521.0
2006-09-29,0.986998155635145,0.9923189688407148,0.97635660433642,0.9869981556351451,40038297.0
2006-10-02,0.984338000298868,0.9923189949802134,0.9816774434011704,0.984338000298868,12421340.0
2006-10-03,0.9896587049747771,0.9949792176904336,0.981677410114397,0.9949792176904336,26329716.0
2006-10-04,0.9949792176904336,1.0109415820739531,0.9923189613326056,0.9949792176904336,41682144.0
2006-10-05,1.0002999974933429,1.0002999974933429,0.986998189362122,0.9923190027495103,50434042.0
2006-10-06,0.9949792176904336,1.0109415820739531,0.9923189613326056,0.9949792176904336,44610185.0
2006-10-09,1.0189225764846788,1.0348849408681982,0.981677410114397,0.9949792176904336,101056684.0
2006-10-10,0.9843379743696032,0.9976397820462842,0.97635660433642,0.9869981556351451,81889938.0
2006-10-11,0.9790170178445456,0.9896585675854412,0.971035724092168,0.9763564614064144,57812969.0
2006-10-12,0.971035935966728,0.971035935966728,0.9550738707659636,0.9657154228287856,71213765.0
2006-10-13,0.963054865810136,0.9736964929853776,0.9603946843535844,0.9657154228287856,64485728.0
2006-10-16,0.9710362528346472,0.9736968107214884,0.965715737960518,0.9683759953975828,56783000.0
2006-10-17,0.9683759256737025,0.9710361829192262,0.949753298718209,0.949753298718209,58817518.0
2006-10-18,0.9470928604293776,0.9683756637616964,0.9444323034536868,0.9630548502599888,74519173.0
2006-10-19,0.9630547224562296,0.9683755352518298,0.9497529158044548,0.9550737286000548,61731537.0
2006-10-20,0.9550738707659636,0.9683756793977568,0.9524133137473138,0.9657154228287856,62462408.0
2006-10-23,0.976356685187734,0.9843380558818484,0.9603946949237118,0.9603946949237115,69991484.0
2006-10-24,0.96837546810365,0.9763564614064144,0.9630546556770004,0.9763564614064144,106748603.0
2006-10-25,0.9763566198660248,0.9949792410444808,0.9763566198660248,0.989658728203942,92273664.0
2006-10-26,0.9949794181615133,1.00562097152381,0.9923191612676896,1.00562097152381,83274218.0
2006-10-27,1.0082813804913635,1.0269039271319738,1.0029605670369974,1.0242433701799554,137521060.0
2006-10-30,1.0242433675001965,1.0508472844775874,1.0215831861172269,1.0402057327091143,101428868.0
2006-10-31,1.040206008897045,1.0641493752866462,1.0375458268077633,1.0535078206927055,93337944.0
2006-11-01,1.0508474227875386,1.0535076796330625,1.0269040596038392,1.0428661264639745,46589962.0
2006-11-02,1.0428658008413068,1.0428658008413068,1.026903738965139,1.032224551444535,47503775.0
2006-11-03,1.0375453388821427,1.056167881660947,1.034884782481851,1.0508470693099714,56552953.0
2006-11-06,1.0508477376787135,1.0535079953213948,1.0348854406981225,1.0455269970559995,29737513.0
2006-11-07,1.0455265461495598,1.048186802644947,1.0322247378857,1.0402057327091143,23714843.0
2006-11-08,1.040205847477482,1.0561682144475657,1.037545665801008,1.0561682144475657,66810090.0
2006-11-09,1.0535075409729748,1.0641490927414474,1.034884994381087,1.0402057327091143,76369728.0
2006-11-10,1.0428661264639745,1.0535076796330625,1.0215833205755092,1.0428661264639745,93718991.0
2006-11-13,1.0481866755551117,1.0588282260333246,1.0402056065869625,1.0481866755551117,86113910.0
2006-11-14,1.050847364202242,1.0535076208994552,1.0215832636217017,1.026904002353398,98674912.0
2006-11-15,1.0162622583443766,1.0162622583443766,1.00029989493127,1.0109415206149472,65840453.0
2006-11-16,1.010941767968964,1.010941767968964,0.9976399579469508,1.0029606969782414,74586222.0
2006-11-17,0.997639671049939,1.0056206646330934,0.9949791145183362,0.997639671049939,65503088.0
2006-11-20,1.149912091879622,1.1530625328801507,1.1278589297634811,1.1436112098785642,476580001.0
2006-11-21,1.140460597240633,1.1499119945547218,1.1310092750389762,1.146761553820836,146508304.0
2006-11-22,1.153062142591177,1.175115222130343,1.153062142591177,1.1719647821961765,134180856.0
2006-11-23,1.1751153927261804,1.1940180350753464,1.1625136311600697,1.1625136311600697,81873965.0
2006-11-24,1.1656641169489728,1.1719649979774194,1.1530623548920802,1.168814557463196,97896900.0
2006-11-27,1.1656640715515971,1.1751153927261804,1.1562127503770143,1.1625136311600697,41704173.0
2006-11-28,1.153062264589448,1.165664025659428,1.153062264589448,1.156212704856943,38340472.0
2006-11-29,1.159362810143056,1.1751150069291576,1.1562123707858356,1.1751150069291576,62117352.0
2006-11-30,1.1814159803160504,1.1877168595354104,1.1688142218773308,1.1877168595354104,32525640.0
2006-12-01,1.1877171717357513,1.1877171717357513,1.1751154099845642,1.1814162908601578,16834390.0
2006-12-04,1.178265827708595,1.184566708462724,1.1719649469544648,1.178265827708595,19952568.0
2006-12-05,1.1814162908601578,1.1845667312979546,1.1751154099845642,1.1814162908601578,31278999.0
2006-12-06,1.1845665585954164,1.209770078423272,1.1814161186169343,1.2066196384447898,106232930.0
2006-12-07,1.2066194433264463,1.2286725947220936,1.2066194433264463,1.2223717157840237,73511231.0
2006-12-08,1.225522272460483,1.247575350852857,1.222371832690144,1.2381240315418396,59770419.0
2006-12-11,1.2412744458218723,1.2538762046444445,1.2381240061162293,1.2507257649388015,30698801.0
2006-12-12,1.2570267092624476,1.275929423584842,1.2538762693941172,1.269628543848181,50913618.0
2006-12-13,1.2727789086041,1.2727789086041,1.2538762693941172,1.269628543848181,37773579.0
2006-12-14,1.2696286877391514,1.28538081375363,1.2696286877391514,1.2790799333028708,20384109.0
2006-12-15,1.2853809713228146,1.297982733769128,1.2790800900996575,1.2948323682699785,39846605.0
2006-12-18,1.294832154931688,1.3042834000967944,1.294832154931688,1.3042834000967942,22534647.0
2006-12-19,1.3011330157370389,1.3042833806702068,1.2853807403967057,1.2853807403967057,31059464.0
2006-12-20,1.2885315611761432,1.3042836900278267,1.2853810452708865,1.2885315611761432,21382443.0
2006-12-21,1.2916819268565332,1.29798280844218,1.2853810452708865,1.2885315611761432,43333991.0
2006-12-22,1.288531487046822,1.297982733769128,1.282230605823665,1.2948323682699785,56935975.0
2006-12-27,1.3042834000967944,1.3042834000967944,1.2979825199117792,1.3042834000967942,5107627.0
2006-12-28,1.304283586012933,1.3105844670960929,1.3011332205837802,1.30743410166694,9108960.0
2006-12-29,1.3042834000967944,1.3105842802818095,1.3011330351167032,1.3042834000967942,6815519.0
2007-01-02,1.3042835933307622,1.3074341090024455,1.2916818310937388,1.2979827122122505,13267233.0
2007-01-03,1.301133062287137,1.3042834273330142,1.288531301653955,1.2916816666998323,8160332.0
2007-01-04,1.2853811286160204,1.2885316447255593,1.269628998742956,1.272779364627618,20609642.0
2007-01-05,1.2727790257500595,1.2979825470164237,1.2696286607041825,1.2916816666998323,27055056.0
2007-01-08,1.2916816942043894,1.2979825746551488,1.2790799333028708,1.2790799333028708,18733468.0
2007-01-09,1.2853807863832414,1.2948321819705462,1.2822304213373643,1.2916816666998323,16194454.0
2007-01-10,1.29483244276179,1.3042836900278267,1.2885315611761432,1.2885315611761432,20870801.0
2007-01-11,1.2948323467654224,1.3011332278839338,1.2916818310937388,1.2979827122122505,15298528.0
2007-01-12,1.3011330351167032,1.3200356756717488,1.3011330351167032,1.3042834000967942,21280552.0
2007-01-15,1.3137347421797652,1.3326373819678046,1.307433862250419,1.3294868668907172,23663951.0
2007-01-16,1.3326372542794482,1.373593045008382,1.3326372542794482,1.3704425302331658,55463779.0
2007-01-17,1.3735932567159963,1.395646262642219,1.3641418611584468,1.38304450204871,41901193.0
2007-01-18,1.3893454951959934,1.4019472568130886,1.3830446143874455,1.3924960107126914,32275371.0
2007-01-19,1.386195211042633,1.3893455765188838,1.3704429329868075,1.3767438141641664,29479055.0
2007-01-22,1.386195119332062,1.386195119332062,1.3641419615579131,1.3641419615579131,14004279.0
2007-01-23,1.3578407715819265,1.373593045008382,1.354690407031523,1.3704425302331658,24633883.0
2007-01-24,1.370442870835773,1.3767437517273802,1.3483898628275732,1.3515402281609517,23284284.0
2007-01-25,1.35153994806142,1.3578408276472027,1.335787673984553,1.335787673984553,27881986.0
2007-01-29,1.3389386139732813,1.3483900114649754,1.3294872164815874,1.3389386139732813,16274704.0
2007-01-30,1.3515402281609517,1.370442870835773,1.345239347269345,1.3515402281609517,39958415.0
2007-01-31,1.3420887037951548,1.35153994806142,1.32948679439877,1.335787673984553,20887166.0
2007-02-01,1.3420888722858944,1.3452392373618849,1.3168852005537823,1.3200357158546103,19909188.0
2007-02-02,1.3231862456739452,1.3326376425283382,1.316885364512635,1.3263367613670285,17064460.0
2007-02-05,1.32948679439877,1.3389381888898535,1.3263364297182876,1.335787673984553,25269605.0
2007-02-06,1.3389379903853205,1.367292019430121,1.3357874759470996,1.360991140778476,34949663.0
2007-02-07,1.35784117063209,1.3798943298652742,1.3546908051558393,1.3767438141641664,27576076.0
2007-02-08,1.3735931590484085,1.3924957985946236,1.3735931590484085,1.3798940388971468,21216365.0
2007-02-09,1.3798941370127509,1.3861950173095052,1.3735932567159963,1.38304450204871,20190002.0
2007-02-12,1.376743238334032,1.3798937527174209,1.3704423597920492,1.3735928741754375,13841371.0
2007-02-13,1.3735928980817658,1.3735928980817658,1.3578406263402554,1.360991140778476,32703807.0
2007-02-14,1.3704429329868075,1.3767438141641664,1.364142051809449,1.3767438141641664,29836238.0
2007-02-15,1.40194717383098,1.4334517262337934,1.395646293395385,1.4303012109035762,51388919.0
2007-02-16,1.4240001971112444,1.4429028366478085,1.401947042539507,1.401947042539507,31962021.0
2007-02-19,1.408248207261216,1.4145490883813503,1.3924960795733092,1.408248207261216,15553491.0
2007-02-20,1.405097698283026,1.4145489438853558,1.3987968178065264,1.3987968178065264,13598686.0
2007-02-21,1.401947182932356,1.4113985787595258,1.3987968178065264,1.3987968178065264,21478671.0
2007-02-22,1.3987966465704902,1.4240001653911585,1.3987966465704902,1.4240001653911585,28778509.0
2007-02-23,1.4176994500323867,1.4334517262337934,1.4145489347021696,1.4303012109035762,34521814.0
2007-02-26,1.4758106691752555,1.4790614278981662,1.4595571855701168,1.4758106691752555,12022284.0
2007-02-27,1.4693094388065502,1.4693094388065502,1.4595573167659324,1.4595573167659326,5255.0
2007-02-28,1.3685381493664917,1.391292996044109,1.365287390553384,1.3847916334226056,67992066.0
2007-03-01,1.394543566321406,1.404295687521532,1.368538116460681,1.3750394789258622,28543534.0
2007-03-02,1.3685379680235552,1.3750393297835726,1.3555352445035205,1.3620366062635376,25150741.0
2007-03-05,1.3555352746364275,1.3555352746364275,1.3197777066591123,1.3230284651137294,38847600.0
2007-03-06,1.3197781091672762,1.352284928603959,1.31327674527994,1.352284928603959,43610573.0
2007-03-07,1.3555355494158718,1.3750396390831483,1.3555355494158718,1.3717888799695723,30584731.0
2007-03-08,1.3652876820569928,1.3685384415641726,1.352284954037764,1.3652876820569928,24406949.0
2007-03-09,1.3782899586728603,1.381540717115385,1.3685379933546746,1.3782899586728607,22779128.0
2007-03-12,1.3782900941149,1.4107970617157704,1.3782900941149,1.4075463029537996,38147516.0
2007-03-13,1.4107972595379634,1.423799986399672,1.4075465003201706,1.4107972595379634,26146431.0
2007-03-14,1.4107972595379634,1.423799986399672,1.4075465003201706,1.4107972595379634,26143578.0
2007-03-15,1.4010449907496378,1.4075463535023505,1.3880422652442128,1.3977943868756388,46502132.0
2007-03-16,1.3977943081965012,1.4042956705832643,1.3847915834229745,1.3945435495007663,20615071.0
2007-03-19,1.3945435495007663,1.4042956705832643,1.3912929458097378,1.3945435495007663,12080960.0
2007-03-20,1.4042958961071093,1.4172986229688178,1.4042958961071093,1.4107972595379634,17643233.0
2007-03-21,1.414047500866379,1.4205488626288,1.4075461391039583,1.414047500866379,19859259.0
2007-03-22,1.4237998755820942,1.4433039643566097,1.4237998755820942,1.4433039643566097,30847756.0
2007-03-23,1.443303873568584,1.4628079611162357,1.4400531148082871,1.4563065986003514,22646376.0
2007-03-26,1.456306712755541,1.4660588347961585,1.449805349730036,1.4595573167659326,25428494.0
2007-03-27,1.4595569937524189,1.4758104752214949,1.4530556321657262,1.469309113634802,26944456.0
2007-03-28,1.4595572354291788,1.479061478423501,1.4563066315999331,1.4660587530970948,28875457.0
2007-03-29,1.4595568201462927,1.5018157429356782,1.4595568201462927,1.4953143821222858,130447454.0
2007-03-30,1.5083174480277133,1.5310722935707926,1.5018160857303626,1.514818810325064,36729596.0
2007-04-02,1.518069660304879,1.5343229895237227,1.501816176081322,1.501816176081322,37552803.0
2007-04-03,1.5050669065453373,1.514818872891798,1.4855628188477057,1.488813422628289,28710600.0
2007-04-04,1.5083180000197842,1.5245714892137263,1.492064665830603,1.5180701245371018,23205908.0
2007-04-05,1.514818884042492,1.524571005465449,1.5083175214287576,1.521320246656226,124905682.0
2007-04-10,1.5245711906168962,1.5765820978432317,1.5245711906168962,1.5765820978432317,34065388.0
2007-04-11,1.5765820709751903,1.5863341934162982,1.5473260136613225,1.5635793443901984,34098771.0
2007-04-12,1.5635794024686565,1.5895848566046011,1.55707803893467,1.586334252339975,42257383.0
2007-04-13,1.5993369200012904,1.6123396465862825,1.5603287402463144,1.5635793443901984,49510054.0
2007-04-16,1.5700807595781303,1.5765821230855142,1.5473260648046538,1.5538274283120377,44175710.0
2007-04-17,1.5603285932502498,1.5603285932502498,1.5505764717278738,1.5505764717278738,15829975.0
2007-04-18,1.560328439140202,1.5668298011780906,1.5408241980218391,1.5408241980218391,12928723.0
2007-04-19,1.540824350205498,1.5538272305702368,1.527821624845472,1.5505764717278738,30415297.0
2007-04-20,1.5570776696404534,1.5603284281388266,1.550576307648404,1.5570776696404534,8913038.0
2007-04-23,1.5505766049170582,1.560328727277108,1.5148190296031778,1.5343231193185507,20976131.0
2007-04-24,1.5278216092699608,1.5375737306929176,1.514818884042492,1.521320246656226,23254562.0
2007-04-26,1.5148190951415137,1.5343231857007271,1.5018163681020378,1.5083177316217755,32684417.0
2007-04-27,1.5018157429356782,1.5083171037490706,1.4888130213088933,1.4953143821222858,52822515.0
2007-04-30,1.4985660305072277,1.5245714892137263,1.4985660305072277,1.5180701245371018,42032668.0
2007-05-01,1.527821511958659,1.550576357159764,1.5245709083611878,1.5473257535622926,30807975.0
2007-05-02,1.560328766837367,1.5765820978432317,1.557078007633356,1.5765820978432317,40621275.0
2007-05-03,1.5765819836414692,1.586334105542365,1.5700806207091125,1.5733313796776505,19698190.0
2007-05-04,1.5830833006690823,1.5863340595433584,1.5700805751814086,1.579832696799521,13208229.0
2007-05-07,1.5798326918963386,1.5928354173436574,1.576581933032152,1.5830832957558112,17901626.0
2007-05-08,1.5798325616027185,1.5993366481651343,1.573331199415246,1.5993366481651343,29544716.0
2007-05-09,1.596086241129808,1.6123397276809013,1.589584877510318,1.6025876047492982,28316810.0
2007-05-10,1.5928356158739614,1.6058383429419338,1.583083493070615,1.586334252339975,17449858.0
2007-05-11,1.5830833006690823,1.5895846634129196,1.5765819379252457,1.579832696799521,18692443.0
2007-05-14,1.592835569461846,1.5960861736317562,1.586334206117297,1.592835569461846,13775103.0
2007-05-15,1.5863342204505348,1.5928355838538266,1.5700807344399397,1.5765820978432317,13006889.0
2007-05-16,1.5700804277014238,1.5798325484035054,1.5603284620040427,1.566829824137197,18511515.0
2007-05-17,1.5733316170598226,1.6090890410804604,1.5668302531465483,1.6090890410804604,27309175.0
2007-05-18,1.6025873889005935,1.6025873889005935,1.5700805751814086,1.579832696799521,35548470.0
2007-05-21,1.5863342204505348,1.5895848246498157,1.550576644230064,1.5765820978432317,27125333.0
2007-05-22,1.5798329560756472,1.583083560478685,1.553827500832384,1.5603288646432,19234259.0
2007-05-23,1.5603288646432,1.5700808328570537,1.550576741424606,1.5603288646432,39650056.0
2007-05-24,1.553827066146777,1.5700803936245524,1.550576307648404,1.5570776696404534,28743687.0
2007-05-25,1.557077703435115,1.5700804277014238,1.5473257377377336,1.566829824137197,60059618.0
2007-05-28,1.5668298401612248,1.570080443758696,1.5473257535622926,1.5473257535622926,25700262.0
2007-05-29,1.5505765319120404,1.5733313796776505,1.5473259279482212,1.5733313796776505,30331070.0
2007-05-30,1.5733311521229256,1.5895844796007006,1.553827066146777,1.5570776696404534,30744762.0
2007-05-31,1.5733313340556847,1.5830833006690823,1.5603286085680104,1.579832696799521,36443542.0
2007-06-01,1.5798328888059887,1.5928356158739614,1.5798328888059887,1.586334252339975,22575675.0
2007-06-04,1.5960858895690475,1.6025872517565198,1.5863339237901903,1.5993366481651343,14580010.0
2007-06-05,1.6058382961509443,1.6155902636654038,1.589584810287207,1.592835569461846,32499917.0
2007-06-06,1.5798327426100078,1.586334105542365,1.566830016745293,1.5733313796776505,32517160.0
2007-06-07,1.56683010353881,1.5733314668313063,1.5603287402463144,1.5635793443901984,21145012.0
2007-06-08,1.5538276363027086,1.5570782409891502,1.5440755122338772,1.5440755122338772,29934604.0
2007-06-12,1.5505768766115138,1.5635796053667868,1.5440755122338772,1.5440755122338772,15496981.0
2007-06-13,1.537573763907144,1.540824367781874,1.52132027951935,1.5310724011529695,23836415.0
2007-06-14,1.5440753055485956,1.5538274283120377,1.5343231827851538,1.5538274283120377,21624579.0
2007-06-15,1.5505763413019609,1.5700804277014238,1.5505763413019609,1.566829824137197,21854590.0
2007-06-18,1.5668298011780906,1.5668298011780906,1.5375735945052438,1.5408241980218391,25415970.0
2007-06-19,1.5343228741583033,1.5538271157619368,1.5050668217622556,1.5473257535622926,42177571.0
2007-06-20,1.5408244825570088,1.5440752416786003,1.5245711519632277,1.5343231193185507,31179060.0
2007-06-21,1.5343235247810714,1.5343235247810714,1.524571554848679,1.5278221598245538,40973739.0
2007-06-22,1.5278217560800929,1.5343231193185507,1.5213203928416354,1.5343231193185507,28528194.0
2007-06-25,1.5245714416589726,1.5310728061328056,1.5213206819196785,1.5245714416589726,20424658.0
2007-06-26,1.5278220463935115,1.5278220463935115,1.5148193174458455,1.5245714416589726,25301800.0
2007-06-27,1.5115679101316477,1.5180692711535282,1.4758103470089674,1.485562466044125,24774307.0
2007-06-28,1.5083180000197842,1.5245714892137263,1.492064665830603,1.5180701245371018,21154282.0
2007-06-29,1.5115681071929443,1.5180694690624,1.4855626597151237,1.4920640215845786,54793003.0
2007-07-02,1.4888132631475044,1.4953146250169596,1.482311901278049,1.4920640215845786,31625641.0
2007-07-03,1.5050667003817724,1.5083173037170892,1.4953145803664438,1.4985653387064497,19257953.0
2007-07-04,1.5018166353431597,1.5213207293730338,1.4985660305072277,1.5180701245371018,17871699.0
2007-07-05,1.521320297321083,1.5278216601513337,1.505066967747815,1.5115683305780654,21247825.0
2007-07-06,1.495314813392842,1.5083175387698022,1.495314813392842,1.501816176081322,21385886.0
2007-07-09,1.5115682976163989,1.5148189014582822,1.4920642095509584,1.501816176081322,22622328.0
2007-07-10,1.49531477297542,1.5050668942469032,1.485562806708646,1.5050668942469032,20446373.0
2007-07-11,1.5018162088303313,1.518069693408316,1.4985656049175642,1.5115683305780654,26194839.0
2007-07-12,1.5115684254863122,1.5343231193185507,1.5115684254863122,1.5343231193185507,41085014.0
2007-07-13,1.5473257535622926,1.5473257535622926,1.5343228741583033,1.5473257535622926,27398032.0
2007-07-16,1.547325885540764,1.550576489415494,1.5310724011529695,1.5310724011529695,20777933.0
2007-07-17,1.531072853890351,1.540824823402908,1.514819364696409,1.5180701245371018,29902449.0
2007-07-18,1.5213202641467625,1.5213202641467625,1.501816176081322,1.501816176081322,23748558.0
2007-07-19,1.5083179529720128,1.5310728061328056,1.5050673482374746,1.5245714416589726,24637574.0
2007-07-20,1.527821511958659,1.550576357159764,1.527821511958659,1.5473257535622926,37989768.0
2007-07-23,1.540824350205498,1.5603285932502498,1.5375737463678478,1.5505764717278738,26722418.0
2007-07-24,1.5603288646432,1.563579469046238,1.550576741424606,1.5603288646432,34063978.0
2007-07-25,1.544074956543132,1.5473257150644253,1.5310722324673551,1.5408241980218391,26981432.0
2007-07-26,1.5310722935707926,1.540824259514467,1.514818810325064,1.514818810325064,33623089.0
2007-07-27,1.4888130690527288,1.505066549109767,1.4595568669519283,1.485562466044125,51368052.0
2007-07-30,1.482311901278049,1.498565383454034,1.479061297845668,1.4920640215845786,18746054.0
2007-07-31,1.4953143821222858,1.5018157429356782,1.4888130213088933,1.4953143821222858,22561219.0
2007-08-01,1.488813527883064,1.4920642868981773,1.4595573167659324,1.4595573167659326,31878958.0
2007-08-02,1.4823120880158818,1.5050669349279189,1.4758107253274015,1.501816176081322,40660251.0
2007-08-03,1.511568062057095,1.514818665392412,1.4920639770311268,1.4985653387064497,34996799.0
2007-08-06,1.4790610575911387,1.4953143821222858,1.475810299682108,1.4953143821222858,26378936.0
2007-08-07,1.5083174480277133,1.514818810325064,1.5018160857303626,1.514818810325064,32438914.0
2007-08-08,1.5245710383987947,1.540824367781874,1.51806967564462,1.5310724011529695,52069709.0
2007-08-09,1.492063956690571,1.5050666798639567,1.4498050288747228,1.469309113634802,72878785.0
2007-08-10,1.440053317474442,1.443304076692235,1.4107972595379634,1.4107972595379634,63029408.0
2007-08-13,1.4270502243912209,1.4368023445371971,1.4042955357250937,1.414047500866379,42049446.0
2007-08-14,1.4140477667680826,1.4270504927379952,1.3847917108381405,1.4270504927379952,47480280.0
2007-08-15,1.414047500866379,1.4368023445371971,1.4042955357250937,1.414047500866379,51475113.0
2007-08-16,1.407546320175226,1.4107970789769697,1.3522846605832672,1.3880422323788957,69111845.0
2007-08-17,1.4042955611989756,1.4107969230793307,1.3685379933546746,1.3782899586728607,51744507.0
2007-08-20,1.4421623822421898,1.4556091050367146,1.4421623822421898,1.4556091050367146,5777242.0
2007-08-21,1.4623323669004895,1.4959491715986772,1.4623323669004895,1.4959491715986772,24818.0
2007-08-22,1.4455239989892552,1.4656940811703416,1.4287155170229011,1.4455239989892552,46542107.0
2007-08-23,1.4724172574879393,1.485863977257894,1.4589705377179845,1.4724172574879393,47347765.0
2007-08-24,1.465694227281398,1.469055827831239,1.445524143089611,1.4556091050367146,29717563.0
2007-08-27,1.472417674142542,1.47914103593005,1.458970950567526,1.4690559130999934,36222628.0
2007-08-28,1.4556091819669643,1.4589709429920577,1.4388008577342637,1.4488858202143666,17292668.0
2007-08-29,1.415268795568844,1.4488855992039875,1.415268795568844,1.4455239989892552,32649444.0
2007-08-30,1.4522475044868732,1.4623324664339763,1.4388007816923487,1.4556091050367146,20947725.0
2007-08-31,1.4556091895249774,1.47914103593005,1.4522475887800184,1.4690559130999934,48943145.0
2007-09-03,1.469055642437837,1.4858641239585686,1.469055642437837,1.4825023635353982,24135719.0
2007-09-04,1.485863977257894,1.495948936936588,1.465693897602962,1.4724172574879393,28350875.0
2007-09-05,1.4791407253140776,1.4892256857287276,1.4522472838116034,1.4522472838116034,37786878.0
2007-09-06,1.4388006382622267,1.4556089599310165,1.43543887774993,1.4455239989892552,25177618.0
2007-09-07,1.4388005340011951,1.442162133972333,1.418630292984158,1.4354387737325047,25230360.0
2007-09-10,1.425353949801062,1.445524195014974,1.4186305881622867,1.4388008333761984,16011784.0
2007-09-11,1.4488854315424449,1.46233215144048,1.4455238317167085,1.46233215144048,31947049.0
2007-09-12,1.4690555113894976,1.479140631461797,1.458970551614744,1.46233215144048,30903973.0
2007-09-13,1.4589710870861308,1.4724178119193818,1.448885963312391,1.4656944495027564,48139981.0
2007-09-14,1.4757789882301953,1.4959490696748552,1.4724173881381977,1.4925874695828576,36940885.0
2007-09-17,1.4825023635353982,1.4959490846329595,1.4757790029866178,1.4825023635353982,29830043.0
2007-09-18,1.475779009136458,1.4791407695736374,1.452247327266445,1.458970687843243,33542513.0
2007-09-19,1.4791409587895668,1.4858643202264366,1.4690558364854718,1.4757791979223416,44789481.0
2007-09-20,1.4791410191474526,1.4825026198542706,1.4623325347206002,1.4791410191474526,67976906.0
2007-09-21,1.475779412978892,1.475779412978892,1.4589710870861308,1.4656944495027564,25590332.0
2007-09-24,1.4724175973526972,1.4791409587895668,1.4690558364854718,1.4757791979223416,21821117.0
2007-09-25,1.4690560505622667,1.475779412978892,1.4623326881456415,1.4656944495027564,18972361.0
2007-09-26,1.4656939115637615,1.4656939115637615,1.4522471916657262,1.46233215144048,27775999.0
2007-09-27,1.4656939115637615,1.4757788713385154,1.46233215144048,1.46233215144048,26581595.0
2007-09-28,1.4623326881456415,1.4656944495027564,1.4589710870861308,1.4656944495027564,96626270.0
2007-10-01,1.4623325437195624,1.4690559054721606,1.4455242194868616,1.4488858202143666,19660983.0
2007-10-02,1.4556087776267237,1.4724172574879393,1.452247177833007,1.4724172574879393,31489042.0
2007-10-03,1.469055642437837,1.4959490846329595,1.469055642437837,1.4825023635353982,37437124.0
2007-10-04,1.4825022312875331,1.4892255912365506,1.4556087914914622,1.46233215144048,35895875.0
2007-10-05,1.4690555113894976,1.4724172715127792,1.4522471916657262,1.46233215144048,30511854.0
2007-10-08,1.4690558964318237,1.489225981565494,1.4690558964318237,1.4791410191474526,30871974.0
2007-10-09,1.4757791484350469,1.4993109928237882,1.4757791484350469,1.4993109928237882,32437903.0
2007-10-10,1.506034008741686,1.526204087751469,1.4993106490717578,1.5194807280815412,37479998.0
2007-10-11,1.5093957388978003,1.5396509401764595,1.506034138921034,1.53965094017646,41153947.0
2007-10-12,1.5262046508315312,1.536289774206012,1.522843049905103,1.5329280129819856,25172703.0
2007-10-15,1.5396508820448882,1.546374242042124,1.5329275220476526,1.5430126421922796,32886624.0
2007-10-16,1.5362897221159637,1.5631831698059218,1.532927961005923,1.5564598078834326,24550512.0
2007-10-17,1.5598211048787745,1.583352947172825,1.5598211048787745,1.583352947172825,52407064.0
2007-10-18,1.593438424785142,1.596800186330798,1.5598216108166476,1.5699067351560023,26665117.0
2007-10-19,1.5665447706183702,1.569906531728411,1.549736445960943,1.5564598078834326,16873263.0
2007-10-22,1.5329275220476526,1.549736002189515,1.5228425622005723,1.5430126421922796,21565443.0
2007-10-23,1.5497360727557945,1.5699061536659331,1.5497360727557945,1.5598210330620867,29730273.0
2007-10-24,1.5665444370937265,1.5799911580758352,1.559821076602672,1.5665444370937265,44139394.0
2007-10-25,1.576629362684674,1.593437681681513,1.573267602706783,1.573267602706783,48718830.0
2007-10-26,1.583353346523649,1.5900767088323384,1.5732682229118131,1.5900767088323384,39171093.0
2007-10-29,1.5967995750604431,1.5967995750604431,1.576629494400649,1.5934378148017014,26274377.0
2007-10-30,1.5900762148405116,1.5934378148017014,1.58671445458177,1.5934378148017014,16468199.0
2007-10-31,1.5867143220232696,1.5867143220232696,1.573267602706783,1.573267602706783,40391992.0
2007-11-01,1.6001614288539412,1.606884789466875,1.5732678261046429,1.583352947172825,64267245.0
2007-11-02,1.5598209266862595,1.6102462056715086,1.5598209266862595,1.6102462056715086,46233331.0
2007-11-05,1.610246520426824,1.6136082811551515,1.5900764369495817,1.6035231592677432,29601364.0
2007-11-06,1.610246175091137,1.627054654532856,1.6035228153739576,1.6236928945254965,29050793.0
2007-11-07,1.6304163912024248,1.6405015117741435,1.6102463103565403,1.6203314309282593,40492129.0
2007-11-08,1.600161832444174,1.6102467957584077,1.5799915852205029,1.5900767088323384,44700766.0
2007-11-09,1.5833527223429171,1.5967994416594038,1.5699060030264305,1.573267602706783,34222206.0
2007-11-12,1.5665444544211282,1.593437896682812,1.549736133156356,1.5631828542871975,44332501.0
2007-11-13,1.563183058670789,1.579991382133222,1.5564596972263,1.576629781559768,30987080.0
2007-11-14,1.5934381299475957,1.596799890871217,1.579991406848276,1.586714768397936,27491310.0
2007-11-15,1.586714547330511,1.596799668398693,1.583352947172825,1.583352947172825,24208543.0
2007-11-16,1.5732677975847809,1.5799911580758352,1.559821076602672,1.5665444370937265,23567847.0
2007-11-19,1.5833529359834606,1.5833529359834606,1.5564594937217766,1.5631828542871975,29948418.0
2007-11-20,1.5497359851091477,1.556459345032282,1.5362892652628786,1.5463742249988075,19111659.0
2007-11-21,1.546374211709242,1.546374211709242,1.50603405251712,1.5262041321131803,35749899.0
2007-11-22,1.519481237160944,1.5631831698059218,1.5161196363484957,1.5564598078834326,30244997.0
2007-11-23,1.5665447706183702,1.5665447706183702,1.5362897221159637,1.5564598078834326,18217236.0
2007-11-26,1.5732685965075022,1.586715324318004,1.553098504791749,1.5799919604127532,42948129.0
2007-11-27,1.5631830831229188,1.5934381299475957,1.559821322199297,1.586714768397936,29273418.0
2007-11-28,1.5867147435777114,1.5867147435777114,1.563183058670789,1.576629781559768,29309669.0
2007-11-29,1.5968004503247006,1.5968004503247006,1.5766303586089474,1.5799919604127532,35452397.0
2007-11-30,1.5799916991977443,1.5867150619914432,1.556460009568605,1.5699067351560023,59557189.0
2007-12-03,1.576629362684674,1.5833527223429171,1.5699060030264305,1.573267602706783,23975076.0
2007-12-04,1.5732677536688464,1.5766295139693132,1.556459433059174,1.5598210330620867,35731056.0
2007-12-05,1.5564596281709142,1.5631829893171083,1.5463745063028356,1.55309786744903,20475556.0
2007-12-06,1.5699064201152788,1.5833531430042571,1.5665446592442434,1.576629781559768,31987057.0
2007-12-07,1.583352947172825,1.583352947172825,1.5732678261046429,1.583352947172825,25212217.0
2007-12-10,1.5766295754180395,1.5766295754180395,1.559821093855707,1.5631828542871975,16896932.0
2007-12-11,1.573267602706783,1.576629362684674,1.5631826433681872,1.573267602706783,22856925.0
2007-12-12,1.5631826433681872,1.573267602706783,1.5564592837099438,1.573267602706783,26528518.0
2007-12-13,1.579991406848276,1.5934381299475957,1.579991406848276,1.586714768397936,30355713.0
2007-12-14,1.586714547330511,1.6035230290116271,1.566544465491709,1.583352947172825,36887205.0
2007-12-17,1.5732679508876126,1.5732679508876126,1.55309786744903,1.55309786744903,23451982.0
2007-12-18,1.549736646774906,1.5699067351560023,1.5362899211875087,1.5699067351560023,29125175.0
2007-12-19,1.5665446592442434,1.5900765044487466,1.5497363357818106,1.576629781559768,29350097.0
2007-12-20,1.5934378790579444,1.5934378790579444,1.5631828369969782,1.5665444370937265,66321967.0
2007-12-21,1.5766295865598907,1.5934379079434453,1.5699062259469567,1.583352947172825,46194388.0
2007-12-24,1.5934382325146736,1.6001617547946994,1.5900766316722543,1.5967999936546864,5866075.0
2007-12-27,1.596799890871217,1.6001616517948387,1.583353167771898,1.586714768397936,8947162.0
2007-12-28,1.576629781559768,1.5867147435777114,1.5732680206887328,1.576629781559768,7143123.0
2007-12-31,1.5732680206887328,1.5900765044487466,1.5732680206887328,1.576629781559768,5050208.0
2008-01-02,1.5799910943618385,1.6001613353191846,1.5799910943618385,1.5934378148017014,15296437.0
2008-01-03,1.583352947172825,1.583352947172825,1.5699062259469567,1.583352947172825,16036035.0
2008-01-04,1.579991382133222,1.5867147435777114,1.5732680206887328,1.576629781559768,14772298.0
2008-01-07,1.5665443933654666,1.5732677536688464,1.5530976727587071,1.5598210330620867,26235264.0
2008-01-08,1.556459345032282,1.5665443047682108,1.5329275051525393,1.5463742249988075,34557508.0
2008-01-09,1.536289340199693,1.5396509401764595,1.516119259446438,1.53965094017646,27455406.0
2008-01-10,1.5430130840384533,1.5665447706183702,1.5295663601934746,1.5564598078834326,36032383.0
2008-01-11,1.5598209448450766,1.5598209448450766,1.5396508650756735,1.5463742249988075,25289489.0
2008-01-14,1.5396511451566417,1.55309786744903,1.526204422864253,1.55309786744903,25621698.0
2008-01-15,1.5598210209297148,1.5631827812040335,1.5329275799253743,1.53965094017646,38902036.0
2008-01-16,1.5161195029028869,1.526204464750168,1.5093959812745952,1.5161195029028869,56710611.0
2008-01-17,1.5262043602573154,1.5262043602573154,1.495949156191763,1.5060342776461364,33163749.0
2008-01-18,1.4858641239585686,1.4925874845073492,1.469055642437837,1.4825023635353982,32930113.0
2008-01-21,1.4757789351714738,1.4791406954401638,1.4354387737325047,1.4354387737325047,37273639.0
2008-01-22,1.4018220276311542,1.4085453881352397,1.3581201042058164,1.3581201042058164,89247504.0
2008-01-23,1.4018222879461806,1.4522475812394595,1.4018222879461806,1.4488858202143666,60549911.0
2008-01-24,1.469055813290314,1.5161195029028869,1.469055813290314,1.5161195029028869,59383490.0
2008-01-25,1.5161193940354285,1.5362894765792223,1.4959491511940672,1.5362894765792223,48188764.0
2008-01-29,1.5228428193252184,1.5329277808750958,1.499310975212882,1.5026725756303168,50382312.0
2008-01-30,1.50603421188083,1.512757572457628,1.452247327266445,1.458970687843243,74237202.0
2008-01-31,1.4421622062524675,1.475779009136458,1.4320772455360504,1.458970687843243,65418989.0
2008-02-01,1.4825023635353982,1.4892257240841789,1.469055642437837,1.4825023635353982,36533988.0
2008-02-04,1.495948936936588,1.506034056912826,1.4690554973966783,1.4724172574879393,31247607.0
2008-02-05,1.4690555113894976,1.4825022312875331,1.458970551614744,1.46233215144048,36285959.0
2008-02-06,1.4388006689422066,1.532927721127708,1.4354389083582262,1.5060342776461364,82039113.0
2008-02-07,1.5060345408811495,1.5329279890633425,1.4925878167900533,1.522843026143818,53135963.0
2008-02-08,1.5295661157312914,1.539651076854405,1.52284275488336,1.5362894765792223,19976209.0
2008-02-11,1.5329278260808812,1.5362895868950277,1.5026726199438816,1.5161195029028869,39987285.0
2008-02-12,1.5228425622005723,1.546374242042124,1.5127574420559455,1.5430126421922796,70436750.0
2008-02-13,1.5631826433681872,1.576629362684674,1.5430125643934571,1.573267602706783,54965040.0
2008-02-14,1.5900766316722543,1.6001617547946994,1.576629907707391,1.5967999936546864,84431879.0
2008-02-15,1.576629806222238,1.5934381299475957,1.5699064446725786,1.586714768397936,27008312.0
2008-02-18,1.5900762175467944,1.6102462982409178,1.5766294970840458,1.6001613380426318,49612442.0
2008-02-19,1.610246520426824,1.6136082811551515,1.5833530757905006,1.6035231592677432,34840338.0
2008-02-20,1.5934381050222008,1.596799865893236,1.5699064201152788,1.576629781559768,41251167.0
2008-02-21,1.6203313255875758,1.6371396450509637,1.603522845826645,1.6102462056715086,72048747.0
2008-02-22,1.5934378148017014,1.6102462955003058,1.5833528546205802,1.5934378148017014,62679763.0
2008-02-25,1.610246175091137,1.6236928945254965,1.6001612156641376,1.6236928945254965,35178118.0
2008-02-26,1.627055435064442,1.6472255238919826,1.6236936734443768,1.6472255238919824,34022732.0
2008-02-27,1.6606716751405002,1.6606716751405002,1.640501593292344,1.6573099146836936,33709869.0
2008-02-28,1.6573094542653568,1.6640328130135875,1.6472244962917686,1.6539478550399995,35393790.0
2008-02-29,1.637139941007358,1.643863302067647,1.6236932188867794,1.637139941007358,35363806.0
2008-03-03,1.5921447584645092,1.6163731081846986,1.5852223964076164,1.612911844635187,57171927.0
2008-03-04,1.616372865927857,1.6198339639164996,1.5852221588195434,1.605989241877717,34288535.0
2008-03-05,1.609450100734546,1.6129111978540192,1.564454682886946,1.5748383043294936,50689437.0
2008-03-06,1.5783001572225883,1.5783001572225883,1.5298436190519606,1.5471494430203991,52410829.0
2008-03-07,1.519459504862392,1.519459504862392,1.4986924237415995,1.5125371444887945,39009927.0
2008-03-10,1.4883089289073332,1.50215364931225,1.460619323055414,1.4883089289073332,50192496.0
2008-03-11,1.4813866053286515,1.5298431279438334,1.4779253426208074,1.5125371444887945,105228002.0
2008-03-12,1.540226569530465,1.540226569530465,1.4813865895044616,1.4848476871332437,45793034.0
2008-03-13,1.4779254457681437,1.495231430431001,1.4398523785351185,1.4398523785351185,42088521.0
2008-03-14,1.4606192376742784,1.4813864821097809,1.4571581402964118,1.467541597472087,28644815.0
2008-03-17,1.4536969546966163,1.4779252977903246,1.436391136808612,1.4744642002295576,33581274.0
2008-03-18,1.4779253316524286,1.4986924126190984,1.4536969880036028,1.4536969880036028,29340426.0
2008-03-19,1.4710029625136225,1.4779253227943556,1.4433135213906882,1.4779253227943556,51019718.0
2008-03-20,1.4710029713302053,1.4779253316524286,1.4536969880036028,1.4536969880036028,77463690.0
2008-03-25,1.4848478098098516,1.4986925315529935,1.471003088066709,1.4917701706814228,40208927.0
2008-03-26,1.488308949804114,1.4917700474328963,1.467541703863068,1.4848476871332437,34114593.0
2008-03-27,1.471003077605891,1.5159985054721756,1.471003077605891,1.5159985054721756,56285488.0
2008-03-28,1.4986925208952662,1.5298432271168632,1.4917701600729223,1.5159985054721756,95340493.0
2008-03-31,1.519459844747559,1.5333045685916544,1.5159987463075986,1.522921108229646,35523132.0
2008-04-01,1.522920991965667,1.540226812928549,1.5125373673542464,1.5298433533592426,33448196.0
2008-04-02,1.5575323338776286,1.5782994118576157,1.550609974550966,1.5575323338776286,47902419.0
2008-04-03,1.5644547031845812,1.5782994219262272,1.5540710816073138,1.571377062555404,29999950.0
2008-04-04,1.5713771565713543,1.5817607787698769,1.5575324370013748,1.567916059199897,38886249.0
2008-04-07,1.5679162165233618,1.5748385770029356,1.5471489700425478,1.5540713305221217,18651236.0
2008-04-08,1.540226473695144,1.5436877361506491,1.5194593940883463,1.526381753957279,27225791.0
2008-04-09,1.5298433533592426,1.5333044515349732,1.5159986305720914,1.5298433533592426,17537177.0
2008-04-10,1.529842651840465,1.5436873682790362,1.5159979354018938,1.5194590319905172,23904694.0
2008-04-11,1.5298436190519606,1.5471494430203991,1.5229212564561567,1.5471494430203991,32185418.0
2008-04-14,1.5333040952328727,1.5713771565713543,1.5298429978614156,1.567916059199897,40723930.0
2008-04-15,1.5713770319849134,1.5713770319849134,1.557532313512611,1.560993575651718,31993427.0
2008-04-16,1.5679159450484832,1.5782994014489673,1.5540710614443982,1.5748383043294936,62621210.0
2008-04-17,1.588683159513948,1.588683159513948,1.5540711950902968,1.5644548174258075,46823814.0
2008-04-18,1.5575323438137585,1.571377062555404,1.5506099844429355,1.571377062555404,33958421.0
2008-04-21,1.578299882289511,1.5852222436794692,1.5713775208995524,1.5817611455055467,29858334.0
2008-04-22,1.5817611455055467,1.5852222436794692,1.5713775208995524,1.5817611455055467,21863394.0
2008-04-23,1.57829943670082,1.5921441555720677,1.574838339504042,1.5921441555720677,31144784.0
2008-04-24,1.5886830435034944,1.5886830435034944,1.5575323438137585,1.571377062555404,55329140.0
2008-04-28,1.581760792372043,1.592144249617781,1.5713771700842276,1.5886831522165603,19206872.0
2008-04-29,1.592144140667873,1.592144140667873,1.571377062555404,1.571377062555404,14947930.0
2008-04-30,1.5575324663572032,1.5852219060190431,1.5506101064417432,1.5782995461035831,58715958.0
2008-05-01,1.588683300117138,1.6094503815840304,1.58522203735161,1.599066758329538,60280676.0
2008-05-02,1.6094507196746173,1.6129118181251114,1.5921447322957645,1.6025283577315017,29221616.0
2008-05-05,1.6059892138005336,1.6129115746989025,1.5921444920037957,1.595605754974031,25736097.0
2008-05-06,1.5886835068955052,1.5990669664593853,1.5817611455055467,1.5817611455055467,18923235.0
2008-05-07,1.581760799637633,1.5852218970547514,1.557532457549493,1.5644548174258075,40608616.0
2008-05-08,1.557532450395192,1.5956055120610784,1.5540711879518945,1.5886831522165603,47702839.0
2008-05-09,1.5817608129961227,1.595605532865675,1.5748384530613464,1.5852219104424712,43966498.0
2008-05-12,1.58522178129705,1.5886830435034944,1.5679159653910255,1.571377062555404,28589793.0
2008-05-13,1.5713771565713543,1.574838418984887,1.5609936994149076,1.567916059199897,34442978.0
2008-05-14,1.571377436780761,1.616372865927857,1.571377436780761,1.605989241877717,77440809.0
2008-05-15,1.6198344237991336,1.6371404137819594,1.6163733248278598,1.6163733248278598,78366549.0
2008-05-16,1.6267567921435668,1.644062782183411,1.6232956931608895,1.644062782183411,54726826.0
2008-05-19,1.6613687722232555,1.6648298712059326,1.6371404191759038,1.644062782183411,41791952.0
2008-05-20,1.6440624301825133,1.664829514758712,1.6371400686571136,1.6579071532333125,44648929.0
2008-05-21,1.644061951364573,1.6821350111869002,1.644061951364573,1.6821350111869002,67505557.0
2008-05-22,1.6717510213528914,1.6752122828665652,1.6579063053822616,1.6682899248812506,58327819.0
2008-05-23,1.6648296126618705,1.6682908761491744,1.6544461522842129,1.6613685142166934,29172516.0
2008-05-26,1.6544461522842129,1.6682908761491744,1.6475237903517317,1.6613685142166934,27511086.0
2008-05-27,1.668290388427983,1.668290388427983,1.6475233087017522,1.6475233087017525,22114092.0
2008-05-28,1.6509851451909183,1.6579075081984254,1.633679155151074,1.644062782183411,38527447.0
2008-05-29,1.6475234699913903,1.6475234699913903,1.637139846590697,1.6406009443628646,61794750.0
2008-05-30,1.6302180561683963,1.647524046208241,1.6302180561683963,1.644062782183411,81016972.0
2008-06-02,1.6440624301825133,1.664829514758712,1.6406011668987548,1.6579071532333125,43583973.0
2008-06-03,1.6579075281614946,1.675213518409722,1.626756811731546,1.626756811731546,58681789.0
2008-06-04,1.6406015379132664,1.6440628019797736,1.6232957127071932,1.626756811731546,51757514.0
2008-06-05,1.6232954435608486,1.6302178055039644,1.5956059957883857,1.6025283577315017,51843846.0
2008-06-06,1.6094501366821603,1.6129112338789386,1.57829943670082,1.5921441555720677,51429281.0
2008-06-10,1.5748383043294936,1.592144120010988,1.5713770421679565,1.5748383043294936,63494477.0
2008-06-11,1.581760792372043,1.592144249617781,1.5782995299287454,1.5886831522165603,52518642.0
2008-06-12,1.5817606841326717,1.5956054028743174,1.571377062555404,1.571377062555404,56697771.0
2008-06-13,1.5886831684978124,1.5921442659345029,1.5333041241320535,1.5782995461035831,50885982.0
2008-06-16,1.5817606636105042,1.5990664792919984,1.5748383043294936,1.5748383043294936,44204803.0
2008-06-17,1.5782994014489673,1.5817606636105042,1.5609935857674726,1.5748383043294936,50085621.0
2008-06-18,1.5782994014489673,1.5817606636105042,1.5609935857674726,1.5748383043294936,60112978.0
2008-06-19,1.5367657147528182,1.5540715357157004,1.5263820901413978,1.5298433533592426,110803795.0
2008-06-20,1.5298431116020303,1.5333042092308122,1.4813865895044616,1.4848476871332437,57842073.0
2008-06-23,1.4813862495542025,1.505614422522033,1.4779249876776264,1.505614422522033,45011227.0
2008-06-24,1.2494870678014265,1.5159982434895398,1.2494870678014265,1.481386445359154,56761372.0
2008-06-25,1.4744642166227804,1.5021536575851089,1.4710029539814458,1.5021536575851089,44822115.0
2008-06-26,1.5090759368059867,1.540226473695144,1.5090759368059867,1.526381753957279,81945027.0
2008-06-27,1.5021533256875073,1.5159980431097106,1.4917697050998298,1.505614422522033,81831117.0
2008-06-30,1.515998281098825,1.522920640896634,1.467541597472087,1.467541597472087,50221773.0
2008-07-01,1.484847674843656,1.4917700350860146,1.4640805941165802,1.4640805941165802,35391246.0
2008-07-02,1.453697086071328,1.467541807649752,1.4363912666193477,1.4571583489869837,51997581.0
2008-07-03,1.6613679606792315,1.6613679606792315,1.4433133848946935,1.481386445359154,54703872.0
2008-07-04,1.498692773438893,1.498692773438893,1.4813869509878927,1.498692773438893,26983295.0
2008-07-07,1.4952313101037669,1.5056147680322018,1.477925326833591,1.4848476871332437,23549998.0
2008-07-08,1.488308804985231,1.5056146215293882,1.4779251830250797,1.481386445359154,59033565.0
2008-07-09,1.505614683089496,1.540226482635055,1.5021535856559791,1.540226482635055,66732439.0
2008-07-10,1.522921108229646,1.5367658320737418,1.5125374828255111,1.522921108229646,27268239.0
2008-07-11,1.5333041227259427,1.5471488425441666,1.526381762816831,1.540226482635055,35842613.0
2008-07-14,1.5298431116020303,1.5367654719016826,1.4848476871332437,1.4848476871332437,41374847.0
2008-07-15,1.4883090622423614,1.495231423064982,1.460619453909778,1.4710030776647594,40522468.0
2008-07-16,1.4813865854557664,1.491770043355823,1.4571582419521554,1.4779253227943556,49193615.0
2008-07-17,1.4917701601326216,1.4917701601326216,1.4640807168421386,1.4710030776647594,31123558.0
2008-07-18,1.474464122311972,1.4813864821097809,1.4640805000942207,1.467541597472087,18943829.0
2008-07-21,1.4883092938522458,1.512537477980745,1.474464570052496,1.509076379551871,39893341.0
2008-07-22,1.495231660541455,1.522921108229646,1.4883092986194073,1.522921108229646,35933539.0
2008-07-23,1.5263819750392775,1.54022669678242,1.4917701706814228,1.4917701706814228,55812216.0
2008-07-24,1.505615005960671,1.5298433533592426,1.4952315463913646,1.5298433533592426,40045214.0
2008-07-25,1.5159987463075986,1.5333045685916544,1.5056151209034634,1.522921108229646,31160671.0
2008-07-28,1.5402263530399398,1.5679159553886546,1.5333039937132775,1.5575323338776286,82838482.0
2008-07-29,1.5575320847176073,1.5609933463482693,1.509075577182608,1.5194590319905172,47119294.0
2008-07-30,1.540226812928549,1.5471491743221246,1.5298433533592426,1.5298433533592426,24871580.0
2008-07-31,1.5471487123666023,1.5679159553886546,1.5402263530399398,1.5575323338776286,40557189.0
2008-08-01,1.5506100976731785,1.5644548174258075,1.540226475337667,1.5644548174258075,27970888.0
2008-08-04,1.560994061335672,1.5886835068955052,1.560994061335672,1.5817611455055467,28160426.0
2008-08-05,1.5783001572225883,1.5783001572225883,1.5298436190519606,1.5471494430203991,59398889.0
2008-08-06,1.5713773142421024,1.5713773142421024,1.5506102328033808,1.5540713305221217,44192267.0
2008-08-07,1.5679159553886546,1.5713770525309536,1.5436876152243035,1.5575323338776286,50851496.0
2008-08-08,1.5333040034948449,1.5782994219262272,1.526381644124022,1.571377062555404,35876446.0
2008-08-11,1.5956054983398562,1.5990665957113133,1.5609936994149076,1.567916059199897,41217255.0
2008-08-12,1.5575323338776286,1.560993596061992,1.5367652558976412,1.5575323338776286,51950975.0
2008-08-13,1.5056147510575906,1.5263818317224165,1.4813865728030038,1.495231293246221,104656660.0
2008-08-14,1.4917700181175622,1.5263818189356555,1.4744642002295576,1.4744642002295576,62600194.0
2008-08-15,1.4883091849977887,1.5298433533592426,1.484847921779944,1.5298433533592426,51753706.0
2008-08-18,1.5298432271168632,1.5333043250069849,1.5056148817176098,1.5159985054721756,38264422.0
2008-08-19,1.509076379551871,1.51945983988062,1.5021540176519956,1.509076379551871,29163073.0
2008-08-20,1.5021534645287573,1.5367652612833695,1.4952311051778349,1.5333039990868755,39352777.0
2008-08-21,1.540226106648374,1.5436873682790362,1.509075577182608,1.5194590319905172,37900967.0
2008-08-22,1.5021535242373854,1.5056146215293882,1.4744640857330769,1.481386445359154,87680756.0
2008-08-25,1.5100121302261793,1.5207468892243263,1.4992775418512383,1.5028556811018166,40912639.0
2008-08-26,1.481386527733147,1.5207470883834582,1.474230077671566,1.5207470883834582,47485208.0
2008-08-27,1.5314819260332655,1.5529512773008936,1.5171688545649438,1.5386383764558085,35795513.0
2008-08-28,1.5386387415677567,1.5386387415677567,1.5028563103407988,1.5135910738335416,45855786.0
2008-08-29,1.5243256010783286,1.5565295453188672,1.5207472902609074,1.5565295453188672,49654729.0
2008-09-01,1.545794826878351,1.549372966778004,1.527903615510376,1.5386383764558085,20808265.0
2008-09-02,1.5457949541131044,1.5708424473420506,1.542216643295683,1.5565295453188672,23580301.0
2008-09-03,1.5744205221943388,1.588733422072387,1.5493728620961416,1.577998661852238,45629041.0
2008-09-04,1.5779993362467373,1.5779993362467373,1.5314824770746376,1.552951836067137,36855877.0
2008-09-05,1.5314820096982038,1.549373051420331,1.5207472481663311,1.5279036989798311,28953535.0
2008-09-08,1.538638460511704,1.549373051420331,1.510012486634458,1.5279036989798311,38234736.0
2008-09-09,1.5279032647501087,1.5422161623093866,1.5171685062690516,1.535059713529748,51040682.0
2008-09-10,1.53506043019575,1.5386387415677567,1.5135910738335416,1.5135910738335416,45624924.0
2008-09-11,1.5171682946403255,1.5279030516239993,1.4956989512961525,1.4956989512961525,42565729.0
2008-09-12,1.510012128675892,1.5350597858970487,1.4992775403119718,1.5314816466501435,31239701.0
2008-09-15,1.5135906383218771,1.5279035384450392,1.5100123279794722,1.5207470883834582,25892779.0
2008-09-16,1.499277811665974,1.5028559515604856,1.470652010016934,1.4921213612537134,56334241.0
2008-09-17,1.5135903105555375,1.5171684494998718,1.4778080679962369,1.4813862069405714,39022082.0
2008-09-18,1.4456044218707038,1.463495634123969,1.438447971094047,1.463495634123969,98126613.0
2008-09-19,1.48496482849496,1.495699418206461,1.4706519284641404,1.4778083784795502,58214482.0
2008-09-22,1.484965112387938,1.4885432527680915,1.4277134160077691,1.43844809308312,75718537.0
2008-09-23,1.449182126028696,1.4956989512961525,1.438447369045022,1.4956989512961525,37855213.0
2008-09-24,1.5100123326471349,1.545794753688878,1.5064341929168974,1.542216443335412,58334243.0
2008-09-25,1.5314816482224731,1.5457945464711988,1.5028556811018166,1.5028556811018166,28582691.0
2008-09-26,1.5207468892243263,1.538638097346836,1.4849646436025126,1.5028556811018166,45848559.0
2008-09-29,1.524325121422179,1.5386380189415534,1.506433914211362,1.5100120532796073,19590150.0
2008-09-30,1.477807917154261,1.531481360826282,1.4670731601705873,1.4956989512961525,36728033.0
2008-10-01,1.5314816466501435,1.5350597858970487,1.5171685777929074,1.5314816466501435,25894688.0
2008-10-02,1.5457948709155882,1.5744206734212625,1.5422165602907578,1.567264222794844,43962178.0
2008-10-03,1.567264222794844,1.5815771240476812,1.5493730109171766,1.567264222794844,38030396.0
2008-10-06,1.5708426019557753,1.606624860535684,1.535060343375866,1.5457951062614728,22521983.0
2008-10-07,1.527903659037921,1.5779988134228513,1.5135907577850838,1.567264222794844,54571567.0
2008-10-08,1.527903652878099,1.552951315281204,1.517168891670128,1.524325512890936,34787785.0
2008-10-09,1.5207471209405878,1.53506002137017,1.4813865594476203,1.484964869866632,43778505.0
2008-10-10,1.4527608700820835,1.484964983831797,1.395509263969921,1.395509263969921,62143500.0
2008-10-13,1.456339183347312,1.4849649864539407,1.452760872647361,1.463495634123969,60802669.0
2008-10-14,1.4956989512961525,1.5171682946403255,1.4849643649356523,1.4956989512961525,42661449.0
2008-10-15,1.506434050156865,1.506434050156865,1.4563389043183048,1.4563389043183048,35008854.0
2008-10-16,1.4241349872369231,1.4348697480931467,1.3990874109661762,1.4026656361477112,44062945.0
2008-10-17,1.44918237105578,1.4527605102398788,1.4241347142742775,1.4277129387699778,43668857.0
2008-10-20,1.438447369045022,1.4956989512961525,1.434869230465914,1.4956989512961525,47187760.0
2008-10-21,1.5028556811018166,1.506433990975601,1.4813863337287283,1.5028556811018166,28260348.0
2008-10-22,1.502856114981163,1.5064344258880171,1.4527609566479924,1.4527609566479924,25554456.0
2008-10-23,1.4384480542670863,1.4634957187452993,1.4348699139834873,1.4527609566479924,25927106.0
2008-10-24,1.4670734076934049,1.4670734076934049,1.420556489266085,1.442025921544141,21485584.0
2008-10-27,1.431291641699553,1.4491828554701012,1.4169787389324182,1.43844809308312,26799930.0
2008-10-28,1.431291318837544,1.4420260788030432,1.4098219695297676,1.4134001944143972,35550790.0
2008-10-29,1.4348694725553228,1.4527605097157676,1.4277129382549032,1.442025921544141,34139281.0
2008-10-30,1.4634954834333014,1.4813865232211476,1.4491825833537328,1.4742300731813636,41214417.0
2008-10-31,1.4921212835924378,1.4921212835924378,1.4634954834333014,1.4742300731813636,40593168.0
2008-11-03,1.4849646436025126,1.5100121302261793,1.47780819447815,1.5028556811018166,21446803.0
2008-11-04,1.467073659018038,1.499277770296214,1.467073659018038,1.484964869866632,15122810.0
2008-11-05,1.4992772604984343,1.5028553990775433,1.488542503514761,1.4956989512961525,27551968.0
2008-11-06,1.4921210881947513,1.5243251944681706,1.4778081899894997,1.5064339864000031,25406894.0
2008-11-07,1.5100124041424008,1.549372966778004,1.5064342642427475,1.5386383764558085,36906442.0
2008-11-10,1.5744198797168862,1.5958892207729112,1.5672634326982116,1.5744198797168862,53731906.0
2008-11-11,1.5636855823651103,1.5708420314821254,1.5314816466501435,1.5314816466501435,31174452.0
2008-11-12,1.5350597828105068,1.5386380926734224,1.4992775372973774,1.5064339864000031,39956480.0
2008-11-13,1.4813866018427702,1.4921213627837862,1.4670737010035737,1.4670737010035733,29400843.0
2008-11-14,1.517168891670128,1.524325512890936,1.484964949292697,1.524325512890936,25301997.0
2008-11-17,1.5064346217128055,1.53506043019575,1.495699858220063,1.5135910738335416,20022207.0
2008-11-18,1.5100124844477372,1.5171689352508737,1.4599173288257827,1.4599173288257827,35940428.0
2008-11-19,1.4813866018427702,1.4813866018427702,1.4491826602661952,1.4670737010035733,35265924.0
2008-11-20,1.4456045033501324,1.44918281425177,1.4169786986300512,1.4205569242200613,57576550.0
2008-11-21,1.4062437474317733,1.4420260816605852,1.395509072756613,1.424134871890374,49734624.0
2008-11-24,1.442025921544141,1.4456040607269494,1.409821815782857,1.442025921544141,37751459.0
2008-11-25,1.4813865232211476,1.495699423300716,1.4706519334730854,1.4742300731813636,52753395.0
2008-11-26,1.488542503514761,1.5279030516239993,1.477807917154261,1.4956989512961525,58541105.0
2008-11-27,1.502856155535227,1.5064344665386402,1.43844809308312,1.43844809308312,50824809.0
2008-11-28,1.4527609566479924,1.4742303102193508,1.420556926290954,1.4527609566479924,45241810.0
2008-12-01,1.4563391017253728,1.4706520024765064,1.438447890474838,1.4491826513498056,21763313.0
2008-12-02,1.4491822739487965,1.4956991039642915,1.4456039643812708,1.4813862069405714,38411184.0
2008-12-03,1.4813864765019895,1.517168725572429,1.4563389874642927,1.4706518870924683,30821166.0
2008-12-04,1.4921214372305978,1.4921214372305978,1.449182732570655,1.463495634123969,16530038.0
2008-12-05,1.4742300731813636,1.5028558733405,1.4670736231415795,1.4742300731813636,17316559.0
2008-12-08,1.4992774654516747,1.5207468117307366,1.4956991557602324,1.5100120532796073,22901409.0
2008-12-09,1.4992775372973774,1.5064339864000031,1.4670734310239577,1.5064339864000031,27316579.0
2008-12-10,1.4885431341939586,1.5314820096982038,1.4885431341939586,1.5279036989798311,36295782.0
2008-12-11,1.5135903105555375,1.5243250686349232,1.4706516194843768,1.4813862069405714,36352705.0
2008-12-12,1.4742300681602318,1.4992777285257792,1.4634954784487302,1.4778083784795502,35118872.0
2008-12-15,1.395508876243675,1.4026653250193573,1.3060531812360443,1.3060531812360443,147662398.0
2008-12-16,1.2488015350614468,1.2666926574210318,1.2022845316149249,1.2666926574210318,225054393.0
2008-12-17,1.288162288270112,1.3060534998860016,1.2666929367049882,1.2738493872266965,89965239.0
2008-12-18,1.266693242824365,1.327523172271157,1.2488021121963788,1.32394494614556,135156805.0
2008-12-19,1.3096317282881471,1.3454139809825143,1.3024752777492736,1.3311010799047676,57384874.0
2008-12-22,1.3239445865024784,1.3346792619632477,1.291740474808553,1.3132099110417088,21925173.0
2008-12-23,1.3203662474051734,1.3525702710083694,1.3132097977155743,1.3346791467843715,11452979.0
2008-12-24,1.3203662474051734,1.3525702710083694,1.3132097977155743,1.3346791467843715,11452979.0
2008-12-29,1.3489921249289374,1.3597268000901157,1.3167880994454029,1.3275227746065814,11542933.0
2008-12-30,1.3561487021631695,1.374039829108933,1.348992251384865,1.3704616037197803,14765804.0
2008-12-31,1.3561487021631695,1.374039829108933,1.348992251384865,1.3704616037197803,14765804.0
2009-01-02,1.3704615255275796,1.3776179758975708,1.3525703996026015,1.3776179758975708,13366336.0
2009-01-05,1.3776183380295175,1.3847747902807117,1.3167884938943657,1.32394494614556,28176385.0
2009-01-06,1.3346791467843715,1.3561484958531689,1.3275226970947724,1.3346791467843715,19519952.0
2009-01-07,1.3418355994077256,1.3668831733760858,1.3418355994077256,1.3454138242603488,34352309.0
2009-01-08,1.3275227331032138,1.3346791829869282,1.3096316083939277,1.3203662832194991,53493073.0
2009-01-09,1.3275228546353308,1.338257530443641,1.3239446293658943,1.3311010799047676,24657756.0
2009-01-12,1.316787854399568,1.3203660787874094,1.302474956848203,1.3060531812360443,27696979.0
2009-01-13,1.3167883363167552,1.3454141418959358,1.3132101106193577,1.3382576905011407,32929347.0
2009-01-14,1.3311009219395722,1.3382573716291712,1.3132097977155743,1.3346791467843715,34163765.0
2009-01-15,1.3096316474347076,1.3203663225802855,1.2917404368804637,1.2917404368804637,41778775.0
2009-01-16,1.2988970115734266,1.3096316870436675,1.284584025634821,1.2881622507915684,33011787.0
2009-01-19,1.2917402287244508,1.3024749874518025,1.259536208477198,1.2666926574210318,38723257.0
2009-01-20,1.2488015350614468,1.2666926574210318,1.2416450861176127,1.2666926574210318,53745179.0
2009-01-21,1.2631146746943391,1.2953187011050624,1.259536449537592,1.2881622507915684,42362872.0
2009-01-22,1.291740434530536,1.2953186595725523,1.270271084278437,1.2810057594044866,44098476.0
2009-01-23,1.2774273383841417,1.3096314441332653,1.2738491138910837,1.3024749951471493,59293605.0
2009-01-27,1.3096318841585632,1.331101238330434,1.3060536584632514,1.316788335549187,34026228.0
2009-01-28,1.3096316135675188,1.345413863127446,1.3096316135675188,1.3418356381714531,40242536.0
2009-01-29,1.3597267655732146,1.3668832154989992,1.345413865721646,1.3525703156474302,61745903.0
2009-01-30,1.34183583819733,1.3597269656443025,1.3346793872185407,1.3561487401549082,59208903.0
2009-02-02,1.34541382131877,1.3561484958531689,1.3346791467843715,1.3346791467843715,30478115.0
2009-02-03,1.3311011617291464,1.3597269656443025,1.3311011617291464,1.3561487401549082,46723945.0
2009-02-04,1.3489925290247402,1.3525707551503374,1.320366720019963,1.32394494614556,41870005.0
2009-02-05,1.3346794640257456,1.3382576897210574,1.3060536584632514,1.316788335549187,30020172.0
2009-02-06,1.3275227746065814,1.3418356748214857,1.320366324499129,1.3275227746065814,33747960.0
2009-02-09,1.3418355964739708,1.3489920461635698,1.3275226970947724,1.3346791467843715,20486957.0
2009-02-10,1.3275227327490955,1.331100957689998,1.2953186229693587,1.2953186229693587,31094329.0
2009-02-11,1.2810058358869452,1.2988970474768369,1.2738493853756367,1.2988970474768369,40942983.0
2009-02-12,1.306053460734529,1.327522811656068,1.3024752355809397,1.3132099110417088,30235470.0
2009-02-13,1.3167881361952989,1.327522811656068,1.3132099110417088,1.3132099110417088,23235111.0
2009-02-16,1.3132097977155743,1.3346791467843715,1.3060533480259753,1.3346791467843715,20300292.0
2009-02-17,1.331100958045071,1.3382574079287854,1.316788058277642,1.3203662832194991,26740656.0
2009-02-18,1.291740474808553,1.3132099110417088,1.291740474808553,1.3132099110417088,22106161.0
2009-02-19,1.3060536584632514,1.331101238330434,1.3060536584632514,1.316788335549187,26434291.0
2009-02-20,1.309631649337951,1.3454138998752114,1.309631649337951,1.3275227746065814,29459208.0
2009-02-23,1.3311009633034754,1.348992088083439,1.3239445133914898,1.3418356381714531,27717669.0
2009-02-24,1.3489920491129712,1.3740396230813314,1.3418355994077256,1.3454138242603488,28437947.0
2009-02-25,1.348992129558535,1.3525703546245411,1.3275227791624982,1.348992129558535,34943450.0
2009-02-26,1.3239447869398104,1.3382576897210574,1.3096318841585632,1.316788335549187,71897148.0
2009-02-27,1.2881623279937882,1.295318778736183,1.252380074281814,1.270271201137801,131986606.0
2009-03-02,1.2559582575259194,1.273849383781806,1.2452235817723871,1.252380032274742,47392551.0
2009-03-03,1.2309107965320796,1.259536601233691,1.2309107965320796,1.2309107965320796,60601044.0
2009-03-04,1.2237541076380594,1.2309105574232964,1.1915499982928828,1.2058628978633563,78803732.0
2009-03-05,1.216598019056781,1.2380673747866735,1.1951285780152534,1.1951285780152534,104791182.0
2009-03-06,1.1764542970476937,1.1988629282758057,1.1689847533049895,1.1988629282758057,82931783.0
2009-03-09,1.206332852710016,1.2250067179598276,1.1839242144102418,1.2250067179598276,37851792.0
2009-03-10,1.213802355946351,1.2287414476186491,1.1727198538475314,1.1727198538475314,57027046.0
2009-03-11,1.1801894021303567,1.1913937209078085,1.1503111296798094,1.1503111296798094,66239874.0
2009-03-12,1.1577806091337954,1.1764545617359576,1.154045836422164,1.1764545617359576,42368502.0
2009-03-13,1.1876584637368983,1.1951280065429692,1.1428411178565006,1.1428411178565006,54992520.0
2009-03-16,1.1428415618943517,1.1540458804567657,1.1166981519153851,1.1241676976236612,86093882.0
2009-03-17,1.1353718858258357,1.1428414306764794,1.1092284788485822,1.1316371134005134,141058940.0
2009-03-18,1.1241675685498698,1.1465762031018012,1.1241675685498698,1.1316371134005134,139728806.0
2009-03-19,1.1204331331674278,1.1279026802650218,1.0942897183258482,1.1054940389722394,165650561.0
2009-03-20,1.1017589339979386,1.1540457479524449,1.0980241615726165,1.1316371134005134,104723938.0
2009-03-23,1.1465762909989012,1.1764545617359576,1.1465762909989012,1.1764545617359576,59684236.0
2009-03-24,1.1876589455198294,1.191393718437904,1.1577806731312232,1.1727198538475314,61065522.0
2009-03-25,1.1727200386750936,1.1876591327018804,1.1652504026176758,1.1689852651683967,51244536.0
2009-03-26,1.1689848883021994,1.1876587498154625,1.1652500269555512,1.18392397751281,52956022.0
2009-03-27,1.195128256536069,1.225006434010173,1.195128256536069,1.213802117457384,79343918.0
2009-03-30,1.202598047938375,1.2175371397441666,1.1988632749869272,1.2063328208898232,26242417.0
2009-03-31,1.2138020157612135,1.2212715595039176,1.1951281564044536,1.1988629282758057,48785928.0
2009-04-01,1.1951283030279918,1.2100673923461922,1.1391066290407437,1.154045718358944,120628211.0
2009-04-02,1.1689849521048992,1.1876588146373734,1.1689849521048992,1.1801892696243836,79041584.0
2009-04-03,1.1764542066738048,1.1839237498427069,1.1279020870319625,1.146575944954218,81468690.0
2009-04-06,1.1615151205183,1.1988629282758057,1.1577803486469482,1.1988629282758057,54661986.0
2009-04-07,1.2287411601227365,1.2698237416532292,1.2175368439900536,1.251149792388102,268193342.0
2009-04-08,1.2698237416532292,1.2847628298301397,1.2436802482996467,1.251149792388102,117885358.0
2009-04-09,1.2474152455114436,1.251150018229825,1.2138022910460111,1.2175370637643927,55590121.0
2009-04-14,1.2250066197807945,1.2287413925314306,1.2025979832769766,1.2100675287782492,46110623.0
2009-04-15,1.1988632749869272,1.210067593841271,1.1951285020354794,1.2063328208898232,33571793.0
2009-04-16,1.2100676257599785,1.2250067179598276,1.2100676257599785,1.2250067179598276,34319146.0
2009-04-17,1.2250064629514397,1.2287412352239384,1.1913935124989534,1.1913935124989534,45870883.0
2009-04-20,1.1913933845331013,1.2063324720185096,1.1839238407903974,1.1988629282758057,24562906.0
2009-04-21,1.1913938048263688,1.2175372171485603,1.187659031637484,1.1951285780152534,32529894.0
2009-04-22,1.1988632001724862,1.2212718364827742,1.1988632001724862,1.2175370637643927,39228295.0
2009-04-23,1.221271533234236,1.2287410768162694,1.2175367614432195,1.221271533234236,31575989.0
2009-04-24,1.225006434010173,1.225006434010173,1.2025978009045952,1.213802117457384,51276947.0
2009-04-27,1.2063328208898232,1.2212719126956146,1.202598047938375,1.2063328208898232,23860607.0
2009-04-28,1.2138023015288857,1.2250066197807945,1.2100675287782492,1.2100675287782492,26999305.0
2009-04-29,1.2212719449098652,1.2250067179598276,1.2100676257599785,1.2250067179598276,28505418.0
2009-04-30,1.2511498015450817,1.2511498015450817,1.2362107132588347,1.2436802574019583,43553952.0
2009-05-01,1.243680657296359,1.2623546127026015,1.243680657296359,1.2548849771136934,33612215.0
2009-05-04,1.262354878965246,1.2660896530254493,1.228741823379379,1.239946145559989,33044916.0
2009-05-05,1.2362110830929829,1.2399458562818673,1.1951285780152534,1.1951285780152534,68194064.0
2009-05-06,1.198863028720332,1.217536889641647,1.198863028720332,1.213802117457384,34937972.0
2009-05-07,1.2250066197807945,1.232476165282067,1.1988632105263404,1.2100675287782492,54230602.0
2009-05-08,1.2212719126956146,1.2287414585985108,1.1988632749869272,1.2063328208898232,54253639.0
2009-05-11,1.210067682377353,1.210067682377353,1.18765904302911,1.18765904302911,50977088.0
2009-05-12,1.1913935871438686,1.198863132156858,1.1764544971178887,1.1801892696243836,37070722.0
2009-05-13,1.1913939062085772,1.2025982267286677,1.1689852651683967,1.1689852651683967,45704417.0
2009-05-14,1.1652501545570582,1.1839241071592204,1.1652501545570582,1.1764545617359576,61551967.0
2009-05-15,1.1839242698044026,1.1951285894785242,1.1801894965796955,1.18765904302911,28989859.0
2009-05-18,1.1839242584486,1.2025981243930224,1.1801894852597152,1.1951285780152534,29886766.0
2009-05-19,1.2025981359279387,1.2025981359279387,1.1764547233549885,1.18765904302911,59359065.0
2009-05-20,1.1839238407903974,1.2063324720185096,1.1839238407903974,1.1988629282758057,33214534.0
2009-05-21,1.1913935871438686,1.2063326771698475,1.1801892696243836,1.1801892696243836,32549449.0
2009-05-22,1.176454441380241,1.176454441380241,1.154045718358944,1.154045718358944,61814990.0
2009-05-25,1.1577806755314437,1.165250221383078,1.139106810902358,1.1503111296798094,37731128.0
2009-05-26,1.161515381845427,1.1764545617359576,1.154045836422164,1.1764545617359576,38124110.0
2009-05-27,1.1801893910545658,1.1876589368361,1.1540458917751857,1.157780664665953,59392815.0
2009-05-28,1.1503106606625713,1.1540454320656066,1.1428411178565006,1.1428411178565006,50425378.0
2009-05-29,1.150311172568473,1.168985126937816,1.1428416264383408,1.1615154917636703,47785631.0
2009-06-01,1.1652500353475943,1.176454441380241,1.154045718358944,1.154045718358944,61599249.0
2009-06-02,1.1577802597075713,1.1615150312920215,1.146575944954218,1.146575944954218,67567006.0
2009-06-03,1.1577803486469482,1.1988629282758057,1.150310804904244,1.1988629282758057,77396056.0
2009-06-04,1.213802398809941,1.22874149100979,1.2025980796600533,1.2250067179598276,66425693.0
2009-06-05,1.225006763526329,1.2324763099040985,1.187659031637484,1.1951285780152534,56616903.0
2009-06-09,1.195128437775704,1.2212718470301582,1.195128437775704,1.2100675287782492,52092616.0
2009-06-10,1.213802398809941,1.236211037109715,1.2100676257599785,1.2250067179598276,60726442.0
2009-06-11,1.2324758953180972,1.239945439183226,1.221271579520404,1.2324758953180972,49022509.0
2009-06-12,1.2324759411872728,1.2586193456882055,1.2324759411872728,1.2436802574019583,72386784.0
2009-06-15,1.2436802482996467,1.258619336476557,1.2436802482996467,1.251149792388102,46344128.0
2009-06-16,1.2474152133580867,1.281028256001115,1.2474152133580867,1.2623543928905456,50591064.0
2009-06-17,1.273558932519936,1.29223279888216,1.2548849771136934,1.2548849771136934,61153541.0
2009-06-18,1.2810287492662626,1.2810287492662626,1.228741823379379,1.239946145559989,72714098.0
2009-06-19,1.2474153562596018,1.2548849023595263,1.2250067179598276,1.2250067179598276,31251702.0
2009-06-22,1.2362106203983032,1.243680163980336,1.2100672178611862,1.221271533234236,41854843.0
2009-06-23,1.2138024439596762,1.2175372171485603,1.1951285780152534,1.1951285780152534,43666983.0
2009-06-24,1.202598047938375,1.2175371397441666,1.1988632749869272,1.2063328208898232,46617188.0
2009-06-25,1.1988633512041378,1.2138024439596762,1.1951285780152534,1.1951285780152534,33809670.0
2009-06-26,1.2100676257599785,1.2324762640597524,1.2025980796600533,1.2250067179598276,57438959.0
2009-06-29,1.2287413407428454,1.254884748895416,1.225006568149621,1.247415203708967,49567494.0
2009-06-30,1.2623543283478122,1.2735586456412902,1.254884694441495,1.2660891007789716,69749068.0
2009-07-01,1.2474150203438743,1.2548845644323294,1.2324759321669645,1.251149792388102,41494107.0
2009-07-02,1.2660890803694422,1.2735586251113509,1.2548846742125823,1.2586194465835367,53295913.0
2009-07-03,1.2436802574019583,1.2548845736166436,1.2362107132588347,1.2436802574019583,21737163.0
2009-07-06,1.2399458647002686,1.2436806379145096,1.2175372254148218,1.2287415450575452,32402709.0
2009-07-07,1.228741823379379,1.2474156936803955,1.2250070493191756,1.239946145559989,29016031.0
2009-07-08,1.2362111107514693,1.2660893859750462,1.2362111107514693,1.2548849771136934,49459058.0
2009-07-09,1.247415129470674,1.262354307998488,1.247415129470674,1.2586194465835367,19813077.0
2009-07-10,1.2698239822226225,1.2772935277261903,1.2660892094708385,1.2735587549744063,33402534.0
2009-07-13,1.2772933974823049,1.281028169853259,1.2586194465835367,1.2586194465835367,43292505.0
2009-07-14,1.2735587549744063,1.2735587549744063,1.262354436719055,1.2735587549744063,29697669.0
2009-07-15,1.2735586903007077,1.2884977805492082,1.2698239177385824,1.2772934628628327,39565781.0
2009-07-16,1.2772937128816186,1.2810284861747925,1.2623546197089248,1.269824166295272,50084266.0
2009-07-17,1.262354197564774,1.2660889696090014,1.239945476255419,1.251149792388102,53261055.0
2009-07-20,1.25488473844608,1.2810282354249578,1.2436804207597048,1.2772934628628327,36446683.0
2009-07-21,1.269824159247491,1.2810284790648254,1.2548849771136934,1.2548849771136934,67858950.0
2009-07-22,1.2623543283478122,1.2735586456412902,1.2436803771480176,1.2660891007789716,66961776.0
2009-07-23,1.2735587549744063,1.2772935277261903,1.2660892094708385,1.2735587549744063,34834046.0
2009-07-24,1.2810283871245385,1.2959674791421285,1.2772936141201408,1.2959674791421285,46454011.0
2009-07-27,1.307171680612776,1.3370498619612723,1.303436907944214,1.3370498619612723,58881882.0
2009-07-28,1.3482538838380165,1.3482538838380165,1.3221104809001891,1.3333147964449723,50684689.0
2009-07-29,1.3333151757434425,1.337049948654163,1.3183760841005592,1.3183760841005592,53982377.0
2009-07-30,1.3295805307322106,1.3557240326661495,1.325845757462222,1.3519891703521425,52358832.0
2009-07-31,1.3407847215648836,1.3445194944756045,1.3071717653683972,1.3183760841005592,117430068.0
2009-08-03,1.322110802516403,1.329580348029964,1.3071717114892805,1.3146412570028418,33441687.0
2009-08-04,1.3146413111898383,1.3221108570112798,1.3034369924576763,1.3183760841005592,44662546.0
2009-08-05,1.31464135405444,1.3370499922494103,1.310906581021945,1.3295804461844205,45553217.0
2009-08-06,1.3258452527484503,1.3445191119897557,1.3221104809001891,1.3333147964449723,28450560.0
2009-08-07,1.329580348029964,1.337049893543525,1.3109064842460614,1.3146412570028418,40432779.0
2009-08-10,1.322110771287024,1.3370498619612723,1.322110771287024,1.3370498619612723,33987844.0
2009-08-11,1.344519039319542,1.35945821494912,1.3407842676731423,1.344519039319542,36795887.0
2009-08-12,1.3482539856265507,1.3594583910612126,1.3482539856265507,1.3482539856265507,32139582.0
2009-08-13,1.310906581021945,1.3482543113468954,1.3034370349569548,1.3295804461844205,118418243.0
2009-08-14,1.3407842676731423,1.3706625298883186,1.3407842676731423,1.344519039319542,82329237.0
2009-08-17,1.3482539856265507,1.3594583910612126,1.3445192134963273,1.3482539856265507,43668071.0
2009-08-18,1.3482541150188188,1.3631932940174207,1.3445193425301682,1.3631932940174207,54568437.0
2009-08-19,1.3706628389947215,1.3856019289493235,1.3631932940174207,1.3631932940174207,57003476.0
2009-08-20,1.3781323839720223,1.381867156460673,1.3631932940174207,1.3631932940174207,43069948.0
2009-08-21,1.310906571159719,1.3333152091861042,1.2959674791421285,1.2959674791421285,993018299.0
2009-08-24,1.3154266309788558,1.323210212824727,1.2998593744994982,1.3076429563453698,100807501.0
2009-08-25,1.3076428018648372,1.315426475578786,1.3037510114016646,1.3037510114016646,65736598.0
2009-08-26,1.3115347588464117,1.327102015463195,1.3115347588464117,1.3193184335486108,103250647.0
2009-08-27,1.323209646593556,1.3271014358511075,1.3115341860333267,1.3115341860333267,46567811.0
2009-08-28,1.3115341860333267,1.323209646593556,1.3037506075182237,1.3115341860333267,60505373.0
2009-08-31,1.3154262700500208,1.3154262700500208,1.2687246990012326,1.2687246990012326,75356229.0
2009-09-01,1.280400020971202,1.2959671798129355,1.2765082312607687,1.2765082312607687,66048947.0
2009-09-02,1.2765085538481593,1.2765085538481593,1.253157809684576,1.272616763154229,112047471.0
2009-09-03,1.2804001762044737,1.2881837565690069,1.2765083860222073,1.2804001762044737,56323880.0
2009-09-04,1.2842918106816354,1.2920753901025022,1.2765082312607687,1.2765082312607687,48335608.0
2009-09-07,1.2804005660476432,1.2842923574148422,1.257049817844448,1.257049817844448,101947166.0
2009-09-08,1.2648324784343652,1.276507844023868,1.257048901374697,1.260940689904531,65647483.0
2009-09-09,1.2609414195114452,1.2687250010748556,1.2453742563846242,1.2492660471663293,90358048.0
2009-09-10,1.2648331817663676,1.2765085538481593,1.2492660189906453,1.272616763154229,129247285.0
2009-09-11,1.2881843383051044,1.2998597141244317,1.2765089624857768,1.2920761302448802,93156921.0
2009-09-14,1.2920758885872283,1.2998594710110123,1.2570497676802002,1.264833350103984,80832599.0
2009-09-15,1.2220234931967715,1.233698865365159,1.198672656072388,1.2103480282407748,290250627.0
2009-09-16,1.2298063816658578,1.2687242669641996,1.2259145931360234,1.260940689904531,209506038.0
2009-09-17,1.2804000685665322,1.292075438131832,1.2648329091461328,1.2687246990012326,170763349.0
2009-09-18,1.2726169325277683,1.2804005149515525,1.264833350103984,1.264833350103984,67982055.0
2009-09-21,1.2804002116488873,1.2842920019388877,1.2687248407788865,1.2842920019388877,45814606.0
2009-09-22,1.2881836003920688,1.2881836003920688,1.2726164415503354,1.2765082312607687,45805218.0
2009-09-23,1.2881839259299512,1.292075716623882,1.2687249724602985,1.272616763154229,60427490.0
2009-09-24,1.2726169833132446,1.2726169833132446,1.257049817844448,1.257049817844448,70473723.0
2009-09-25,1.2609415588920925,1.2687251413158764,1.249266185256416,1.264833350103984,59695256.0
2009-09-28,1.2609416092116474,1.2648334005788466,1.253158026477249,1.257049817844448,26285767.0
2009-09-29,1.2687246990012326,1.2765082787114324,1.260941119291033,1.2687246990012326,36506391.0
2009-09-30,1.2765085538481593,1.2881839259299512,1.2687249724602985,1.272616763154229,63324532.0
2009-10-01,1.2726164415503354,1.280400020971202,1.2687246518399016,1.2765082312607687,37246969.0
2009-10-02,1.2687246743913068,1.272616464170916,1.2531575152728691,1.2531575152728691,50170050.0
2009-10-05,1.2531575152728691,1.2531575152728691,1.2531575152728691,1.2531575152728691,0.0
2009-10-06,1.2648324784343652,1.2687242669641996,1.260940689904531,1.260940689904531,26648783.0
2009-10-07,1.2687246990012326,1.2726164888563325,1.2648329091461328,1.2687246990012326,47091759.0
2009-10-08,1.2687251919460456,1.2726169833132446,1.253158026477249,1.257049817844448,74569641.0
2009-10-09,1.2570495719448578,1.2609413625507586,1.2298070377035522,1.2298070377035522,91082483.0
2009-10-12,1.2414821930859123,1.249265772940754,1.225915033376229,1.245373983013333,47151231.0
2009-10-13,1.24926585686595,1.24926585686595,1.233698696110471,1.2414822764882103,43533470.0
2009-10-14,1.2414824095212544,1.2414824095212544,1.2298070377035522,1.2298070377035522,52338758.0
2009-10-15,1.2375903907327506,1.2531575502861352,1.2181314412910196,1.2181314412910196,111585478.0
2009-10-16,1.2220234931967715,1.229807074642363,1.2103480282407748,1.2103480282407748,66318572.0
2009-10-19,1.214239615556606,1.218131498415051,1.2064560354149043,1.214239615556606,47965680.0
2009-10-20,1.222023288485902,1.2259150785567527,1.214239615556606,1.214239615556606,55750576.0
2009-10-21,1.222023325543862,1.24926585686595,1.2181315353549922,1.2414822764882103,77235669.0
2009-10-22,1.2414821930859123,1.2531575628681746,1.225915033376229,1.245373983013333,92524744.0
2009-10-23,1.2531576470548198,1.2531576470548198,1.2375904862993408,1.2414822764882103,47571581.0
2009-10-26,1.2375904862993408,1.24537406667708,1.233698696110471,1.2414822764882103,35708903.0
2009-10-27,1.2453735357851945,1.2648324784343652,1.233698170195692,1.260940689904531,90882041.0
2009-10-28,1.268724805657674,1.2881837565690069,1.260941225293141,1.2804001762044737,87321482.0
2009-10-29,1.2765079839666698,1.2959669287491131,1.2687244060536922,1.2881833508361358,76976649.0
2009-10-30,1.2881843383051044,1.2920761302448802,1.280400754425553,1.2920761302448802,55481242.0
2009-11-02,1.276507844023868,1.2842914210835363,1.260940689904531,1.260940689904531,38198717.0
2009-11-03,1.2648328846116974,1.2687246743913068,1.2492657254932598,1.2531575152728691,28488955.0
2009-11-04,1.2609416092116474,1.2687251919460456,1.257049817844448,1.257049817844448,43066237.0
2009-11-05,1.2570496077382631,1.260941398454979,1.2336988634379658,1.2336988634379658,50564783.0
2009-11-06,1.245373983013333,1.249265772940754,1.2375904031584917,1.245373983013333,41419905.0
2009-11-09,1.253158026477249,1.2609416092116474,1.245374443742851,1.257049817844448,35918964.0
2009-11-10,1.2648329091461328,1.2765082787114324,1.2570493294359326,1.2687246990012326,37137772.0
2009-11-11,1.2726164888563325,1.2726164888563325,1.260941119291033,1.2687246990012326,30307894.0
2009-11-12,1.2765082312607687,1.2881836003920688,1.2648328621294684,1.2765082312607687,42780724.0
2009-11-13,1.2804002116488873,1.2881837922288877,1.2726166310688865,1.2842920019388877,33001456.0
2009-11-16,1.284292059085802,1.3037510114016646,1.284292059085802,1.3037510114016646,37267750.0
2009-11-17,1.315426417046489,1.315426417046489,1.2842920019388877,1.2842920019388877,56889306.0
2009-11-18,1.2920761302448802,1.2998597141244317,1.2881843383051044,1.2920761302448802,30126302.0
2009-11-19,1.2920751397926244,1.2998587177056018,1.284291561879647,1.2881833508361358,18466540.0
2009-11-20,1.2804002116488873,1.292075582518888,1.2765084213588866,1.2842920019388877,33678896.0
2009-11-23,1.284292107314171,1.2998592697514475,1.284292107314171,1.2959674791421285,32762544.0
2009-11-24,1.299859127115807,1.3037509172980732,1.2804001762044737,1.2804001762044737,29277390.0
2009-11-25,1.2842920718036102,1.3154264886049056,1.2765084908001876,1.3154264886049056,60126696.0
2009-11-26,1.3232100561367663,1.3387772179851232,1.3115345919628951,1.3271018465988556,76328035.0
2009-11-27,1.3154266425913188,1.3232102245059028,1.3115347588464117,1.3193184335486108,74733287.0
2009-11-30,1.3309936370609448,1.3348854275230335,1.3193182656746774,1.3271018465988556,48956508.0
2009-12-01,1.3309935052302744,1.3504524556133732,1.3271017151536546,1.338777085383514,58608466.0
2009-12-02,1.3504526328806308,1.3582362140555826,1.338777261118203,1.3582362140555826,68707561.0
2009-12-03,1.3543444234681066,1.3621280046430584,1.342669051705679,1.3582362140555826,57805750.0
2009-12-04,1.3582359629913503,1.3582359629913503,1.3309934339146867,1.3309934339146867,27950370.0
2009-12-07,1.3348853307579769,1.3426689111179275,1.3232099602180505,1.3426689111179275,21756672.0
2009-12-08,1.346560593387066,1.3543441731232555,1.3271016440465917,1.3309934339146867,42692784.0
2009-12-09,1.3193181700380745,1.3426689111179275,1.3193181700380745,1.3426689111179275,32066245.0
2009-12-10,1.346560653336106,1.3543442334188216,1.3426688632947483,1.3504524433774638,40029016.0
2009-12-11,1.3504524433774638,1.3582360234601794,1.3426688632947483,1.3504524433774638,39391161.0
2009-12-14,1.3504526677263091,1.3621280397899962,1.334885504974727,1.3621280397899962,28977685.0
2009-12-15,1.3582361077005431,1.3660196882660112,1.3465607368523416,1.3465607368523416,28320443.0
2009-12-16,1.3504526677263091,1.3699116211657876,1.3465608770384137,1.3621280397899962,23531745.0
2009-12-17,1.366019768003854,1.3815869300434822,1.3621279774939468,1.3815869300434822,72922544.0
2009-12-18,1.3426688395944228,1.3543442095124067,1.3193180997584557,1.3348852596491003,88123617.0
2009-12-21,1.31542638063247,1.3232099609970034,1.2804001762044737,1.2804001762044737,69793439.0
2009-12-22,1.2881833508361358,1.2959669287491131,1.284291561879647,1.2881833508361358,26377390.0
2009-12-23,1.2998592697514475,1.3076428509700857,1.2920756885328093,1.2959674791421285,22556564.0
2009-12-24,1.3076429563453698,1.3076429563453698,1.2959675835765627,1.3076429563453698,10833246.0
2009-12-29,1.3232100561367663,1.3309936370609448,1.3154264752125884,1.3271018465988556,13173946.0
2009-12-30,1.3309936370609448,1.3387772179851232,1.3232100561367663,1.3271018465988556,8649806.0
2009-12-31,1.3348852596491003,1.3348852596491003,1.327101679703778,1.3348852596491003,6829611.0
2010-01-04,1.3387771209379522,1.3504524914778788,1.3348853307579769,1.3426689111179275,16111291.0
2010-01-05,1.3504524556133732,1.354344245689993,1.338777085383514,1.338777085383514,24719762.0
2010-01-06,1.338777231615174,1.338777231615174,1.31153460531559,1.3154264886049056,36339253.0
2010-01-07,1.303751506064208,1.3076432980039836,1.280400754425553,1.2920761302448802,68028661.0
2010-01-08,1.2998592338104558,1.3193182791066171,1.2998592338104558,1.3154264886049056,24664271.0
2010-01-11,1.319318266041959,1.319318266041959,1.299859220938492,1.3037510114016646,48294582.0
2010-01-12,1.2998587177056018,1.3037505066620905,1.2881833508361358,1.2881833508361358,46272519.0
2010-01-13,1.2804007035782912,1.3154269224329516,1.2804007035782912,1.2998596625044163,66495041.0
2010-01-14,1.3076428018648372,1.3115345923280095,1.299859220938492,1.3037510114016646,37143642.0
2010-01-15,1.3037510603607667,1.3037510603607667,1.2920756885328093,1.2959674791421285,38376071.0
2010-01-18,1.292075239745569,1.3193178573360045,1.288183450488018,1.3115341860333267,50098839.0
2010-01-19,1.311534641579405,1.315426524976331,1.2959674791421285,1.2959674791421285,46243768.0
2010-01-20,1.299859220938492,1.3115345923280095,1.292075640012147,1.3037510114016646,39422044.0
2010-01-21,1.3076427666434518,1.334885391939483,1.303750976285105,1.323210020864442,57391612.0
2010-01-22,1.3193178573360045,1.3271014358511075,1.3115341860333267,1.3115341860333267,49648128.0
2010-01-25,1.3115344968905265,1.3426689111179275,1.3037509165305752,1.3426689111179275,41196405.0
2010-01-27,1.3387770496217617,1.3465606295670842,1.327101679703778,1.3348852596491003,59847961.0
2010-01-28,1.342668803518971,1.350452383255161,1.3271016440465917,1.3309934339146867,47139001.0
2010-01-29,1.3232105060034018,1.3271022977886269,1.2959678707191915,1.2998596625044163,72990426.0
2010-02-01,1.2998597141244317,1.3076432980039836,1.2920761302448802,1.2920761302448802,41044577.0
2010-02-02,1.2920756528070332,1.3154264886049056,1.2920756528070332,1.3154264886049056,48159995.0
2010-02-03,1.315426068078453,1.3193178573360045,1.3037506075182237,1.3115341860333267,43972968.0
2010-02-04,1.3115343917866231,1.3387770136508763,1.3115343917866231,1.3309934339146867,60105954.0
2010-02-05,1.3193184335486108,1.327102015463195,1.3115347588464117,1.3193184335486108,54447119.0
2010-02-08,1.3271020037476629,1.3387773765164694,1.3076429563453698,1.3076429563453698,47660284.0
2010-02-09,1.319318266041959,1.319318266041959,1.299859220938492,1.3037510114016646,61340474.0
2010-02-10,1.3154266425913188,1.3232102245059028,1.3076429678891195,1.3193184335486108,53372449.0
2010-02-11,1.2842918335097444,1.2920754130689631,1.2492657254932598,1.2531575152728691,213615196.0
2010-02-12,1.2414822388401563,1.2492658189818582,1.214239615556606,1.214239615556606,177438350.0
2010-02-15,1.2259152962058155,1.2375906684912146,1.222023505444016,1.222023505444016,78148844.0
2010-02-16,1.229806795919949,1.229806795919949,1.202564174247015,1.2064559640877786,94671694.0
2010-02-17,1.2142395437693057,1.2220232162384217,1.194780594565488,1.2064559640877786,71409258.0
2010-02-18,1.2142395586150836,1.225915021067712,1.2103477687267374,1.2181314412910196,55399379.0
2010-02-19,1.2220234564917505,1.2298070377035522,1.2181316658858496,1.2298070377035522,81498691.0
2010-02-22,1.2298068140283869,1.2338790181640171,1.217590201621496,1.2257346098927566,68268974.0
2010-02-23,1.2135181305455576,1.225734744291974,1.2094459259634185,1.2216625397098353,70664149.0
2010-02-24,1.213518071701041,1.217590276085715,1.1972292541623442,1.2053736629316925,59487195.0
2010-02-25,1.2094457933502358,1.237951222299647,1.2094457933502358,1.2257346098927566,62960852.0
2010-02-26,1.2298067527786982,1.233878956711515,1.20130132524898,1.209445733114614,92708859.0
2010-03-01,1.2135182229251062,1.2216626327093802,1.197229403356558,1.197229403356558,66542229.0
2010-03-02,1.2053738287994584,1.2053738287994584,1.1727961892391563,1.1931572139643456,74551791.0
2010-03-03,1.197229403356558,1.2013016082486951,1.18094058378801,1.197229403356558,64473800.0
2010-03-04,1.193157109952891,1.2094459283130925,1.1809404961827408,1.1890849053628412,73114120.0
2010-03-05,1.1931572452837795,1.201301655387639,1.1850128351799196,1.1850128351799196,46733813.0
2010-03-08,1.1972294503357097,1.1972294503357097,1.1850128351799196,1.1850128351799196,26016387.0
2010-03-09,1.1931572452837795,1.1972294503357097,1.1850128351799196,1.1850128351799196,50949620.0
2010-03-10,1.2013014141713376,1.2257346395768276,1.1972292099370894,1.2175902311083309,66087563.0
2010-03-11,1.2298067270086064,1.2542399500935193,1.2257345231611203,1.2501677462460337,85855621.0
2010-03-12,1.2623846139678832,1.270529023315623,1.2460957952724034,1.2460957952724034,63581110.0
2010-03-15,1.2460957060432298,1.2583123191900445,1.233879092896415,1.2379512972786866,41903051.0
2010-03-16,1.254240010889551,1.2827455362926792,1.250167806844676,1.2664566230241765,90307567.0
2010-03-17,1.2786734446299644,1.282745649032744,1.2664567343326143,1.274601240227185,90896765.0
2010-03-18,1.2949620824240626,1.3031064900986984,1.2868176747494269,1.2908898785867446,123521657.0
2010-03-19,1.2908898785867446,1.2990342862613806,1.2827454709121089,1.2908898785867446,54829479.0
2010-03-22,1.286817808403823,1.2990344211846463,1.282745604143549,1.286817808403823,29530999.0
2010-03-23,1.2868177254970363,1.290889929494948,1.2664566084184776,1.2705288124163892,42875833.0
2010-03-24,1.274601172874522,1.278673377062118,1.254240054847538,1.254240054847538,72651613.0
2010-03-25,1.246095602799801,1.2705288270690511,1.246095602799801,1.2664566230241765,56927939.0
2010-03-26,1.2623846139678832,1.2623846139678832,1.2420235905985335,1.2460957952724034,64965183.0
2010-03-29,1.2501679999462736,1.2583124092940132,1.2460957952724034,1.2460957952724034,40474867.0
2010-03-30,1.2501680620849307,1.2501680620849307,1.2298070377035522,1.2298070377035522,53882937.0
2010-03-31,1.2257346395768276,1.229806843811076,1.2175902311083309,1.2175902311083309,85546692.0
2010-04-01,1.225734744291974,1.225734744291974,1.2175903351276962,1.2216625397098353,41230914.0
2010-04-06,1.2298068140283869,1.2338790181640171,1.217590201621496,1.2257346098927566,51887001.0
2010-04-07,1.2298070377035522,1.233879242579828,1.2257348328272764,1.2298070377035522,38638787.0
2010-04-08,1.2338789308560916,1.2542399500935193,1.2298067270086064,1.2501677462460337,62735618.0
2010-04-09,1.2583122442397507,1.2705288566588933,1.2542400401000364,1.2583122442397507,55446162.0
2010-04-12,1.258312229539822,1.266456637724105,1.2542400254476802,1.2623844336319634,41972040.0
2010-04-13,1.2583124692315972,1.2990346149990444,1.250168059495912,1.2990346149990444,124231215.0
2010-04-14,1.2868181342333638,1.2990347501075026,1.2786737236506045,1.2949625448161228,88831457.0
2010-04-15,1.2908898019878587,1.29496200558354,1.2746009876051336,1.278673191200815,51132963.0
2010-04-16,1.274601240227185,1.2868178534355237,1.2705289387353935,1.274601240227185,24675019.0
2010-04-19,1.2705288124163892,1.2786733175012135,1.262384404420566,1.2705288124163892,30555724.0
2010-04-20,1.2786733998832744,1.286817808403823,1.274601195623,1.286817808403823,27095184.0
2010-04-21,1.2908903395247433,1.2990347501075026,1.2868181342333638,1.2949625448161228,47388658.0
2010-04-22,1.2908898785867446,1.2990342862613806,1.2868176747494269,1.2908898785867446,50521590.0
2010-04-23,1.2908902052633593,1.303106819866887,1.2908902052633593,1.2990346149990444,36636485.0
2010-04-27,1.303106685181966,1.3112510940758708,1.2949622762880608,1.303106685181966,69277573.0
2010-04-28,1.2949624101312018,1.3071790247347297,1.2908902052633593,1.2990346149990444,88889769.0
2010-04-29,1.294962216924372,1.303106625444921,1.282745604143549,1.286817808403823,44934074.0
2010-04-30,1.2908903395247433,1.2949625448161228,1.2827459289419847,1.2949625448161228,50244800.0
2010-05-03,1.2949625448161228,1.2949625448161228,1.2786737236506045,1.2949625448161228,29319812.0
2010-05-04,1.2990342091792213,1.2990342091792213,1.278673191200815,1.278673191200815,29807171.0
2010-05-05,1.274601240227185,1.2868178534355237,1.2705289387353935,1.274601240227185,43703296.0
2010-05-06,1.274601172874522,1.315323214750479,1.250167850659942,1.254240054847538,113399959.0
2010-05-07,1.2216625397098353,1.2379513580383903,1.2175903351276962,1.2216625397098353,65969637.0
2010-05-10,1.2298069917082697,1.2420236058801906,1.225734786984296,1.2420236058801906,39803890.0
2010-05-11,1.246095480402544,1.254239887692313,1.233878869467891,1.233878869467891,41449728.0
2010-05-12,1.233879093624412,1.237951298009086,1.2013014585470183,1.2053736629316925,80749738.0
2010-05-13,1.2135181305455576,1.2216625397098353,1.2094459259634185,1.2216625397098353,53114596.0
2010-05-14,1.2135178032975356,1.2175900067815275,1.2094455998135434,1.2135178032975356,16463901.0
2010-05-17,1.209445733114614,1.2135179370474307,1.20130132524898,1.209445733114614,34024113.0
2010-05-18,1.2216624057571264,1.2338790181640171,1.217590201621496,1.2257346098927566,38488530.0
2010-05-19,1.2257348328272764,1.2420236523323795,1.2216626279510006,1.2298070377035522,82620716.0
2010-05-20,1.2298070377035522,1.2420236523323795,1.2298070377035522,1.2298070377035522,50879917.0
2010-05-21,1.2094458824104717,1.2175902912814638,1.1809404513619994,1.2013014735394796,86161504.0
2010-05-24,1.1931570646684873,1.2013014735394796,1.1850126557974954,1.2013014735394796,44365139.0
2010-05-25,1.2013016873573032,1.2053738925176043,1.176868456395494,1.176868456395494,64158170.0
2010-05-26,1.193157109952891,1.2013015191329914,1.1890849053628412,1.1890849053628412,35029037.0
2010-05-27,1.1931572139643456,1.2053738287994584,1.1850128040742698,1.1931572139643456,62837444.0
2010-05-28,1.1972292691039834,1.2013014735394796,1.1931570646684873,1.2013014735394796,38767417.0
2010-05-31,1.2013016082486951,1.2013016082486951,1.197229403356558,1.197229403356558,25943630.0
2010-06-01,1.2013014735394796,1.2013014735394796,1.1931570646684873,1.2013014735394796,27122603.0
2010-06-02,1.2013014578382424,1.2460957060432298,1.1972292534559708,1.2379512972786866,73605601.0
2010-06-03,1.2542400401000364,1.2583122442397507,1.242023427680894,1.2583122442397507,35715126.0
2010-06-04,1.258312229539822,1.2623844336319634,1.2460956172633968,1.2623844336319634,25944964.0
2010-06-07,1.2460957060432298,1.2542401148077729,1.2379512972786866,1.2379512972786866,45740237.0
2010-06-08,1.2420233987549258,1.2664566230241765,1.2420233987549258,1.2664566230241765,39631918.0
2010-06-09,1.2705287909262208,1.2868177037313515,1.266456586997188,1.2827454998023191,42974800.0
2010-06-10,1.2908903395247433,1.2990347501075026,1.2868181342333638,1.2949625448161228,40537873.0
2010-06-11,1.2990346149990444,1.303106819866887,1.2827457955276746,1.2990346149990444,43422345.0
2010-06-15,1.2990342862613806,1.3031064900986984,1.2827454709121089,1.2908898785867446,23833453.0
2010-06-16,1.2949625448161228,1.2949625448161228,1.2786737236506045,1.2949625448161228,54651351.0
2010-06-17,1.286817808403823,1.294962216924372,1.2786733998832744,1.286817808403823,45504114.0
2010-06-18,1.2949623491869258,1.3153233725678957,1.2908901445107317,1.3153233725678957,61957651.0
2010-06-21,1.400839717477978,1.4089841265374652,1.3601175750915282,1.3601175750915282,211977743.0
2010-06-22,1.3641899040647725,1.3641899040647725,1.319395650151393,1.3275400599538256,134025940.0
2010-06-23,1.3275398957287956,1.3519731221135498,1.3234676913313363,1.3397565089211727,94111560.0
2010-06-24,1.3438287569725542,1.3682619841510153,1.3438287569725542,1.3601175750915282,82493503.0
2010-06-25,1.3479006635243118,1.3641894780423467,1.343828459894803,1.343828459894803,97069775.0
2010-06-28,1.3479009177160908,1.3519731221135498,1.3316121001262544,1.3397565089211727,35565387.0
2010-06-29,1.3397565239721665,1.34790093285858,1.3275399106425465,1.3356843195289596,37251454.0
2010-06-30,1.3193954279276887,1.3275398363583717,1.311251019497006,1.32346763214303,52551646.0
2010-07-01,1.315323571273021,1.3193957765644004,1.2868181342333638,1.2949625448161228,74431098.0
2010-07-02,1.294962262241083,1.299034466643863,1.2705289387353935,1.274601240227185,77195713.0
2010-07-05,1.2664566230241765,1.274601128202929,1.258312214934426,1.2664566230241765,44107809.0
2010-07-06,1.2746013857919896,1.303106819866887,1.2705290838351244,1.2990346149990444,47138560.0
2010-07-07,1.2949625448161228,1.3071791606902616,1.2908903395247433,1.2949625448161228,62310231.0
2010-07-08,1.3112511678917016,1.3153233725678957,1.303106758539314,1.3153233725678957,64121146.0
2010-07-09,1.3112511678917016,1.3234677819202838,1.3071789632155075,1.3153233725678957,35839598.0
2010-07-12,1.31532288196564,1.3234672882802463,1.3071784756510345,1.3193950851229432,39037320.0
2010-07-13,1.3193950851229432,1.3275394914375491,1.3112506788083371,1.3193950851229432,39399845.0
2010-07-14,1.3275399106425465,1.3356843195289596,1.3234677061993398,1.3356843195289596,38504548.0
2010-07-15,1.3356840526357854,1.343828459894803,1.3275396453767678,1.343828459894803,39751652.0
2010-07-16,1.3397565391152155,1.347900948093684,1.3316121301367472,1.3316121301367472,28448878.0
2010-07-19,1.3275398363583717,1.3356842447890542,1.3193954279276887,1.32346763214303,33847793.0
2010-07-20,1.3234672882802463,1.3316116945948522,1.31532288196564,1.3193950851229432,46895955.0
2010-07-21,1.323467917666598,1.323467917666598,1.3071790972910995,1.311251302384974,44846306.0
2010-07-22,1.3112513181355503,1.31532352327834,1.303106907849972,1.3071791129927617,39496019.0
2010-07-23,1.319395502969776,1.319395502969776,1.2990344807350134,1.303106685181966,59111437.0
2010-07-26,1.303106907849972,1.31532352327834,1.299034702707183,1.3071791129927617,49102440.0
2010-07-27,1.311251107690576,1.335684334625981,1.311251107690576,1.3316121301367472,60829725.0
2010-07-28,1.3316116945948522,1.3316116945948522,1.3071784756510345,1.3193950851229432,62864050.0
2010-07-29,1.3193955772440895,1.3193955772440895,1.3112511678917016,1.3153233725678957,28097148.0
2010-07-30,1.3193957125727234,1.3275401227604726,1.311251302384974,1.311251302384974,70908947.0
2010-08-02,1.3234677211582788,1.3397565391152155,1.319395516669045,1.3316121301367472,40351042.0
2010-08-03,1.335684334625981,1.3397565391152155,1.327539925647513,1.3316121301367472,33213752.0
2010-08-04,1.3316120704784264,1.3519730920123916,1.3316120704784264,1.3479008877055985,44490950.0
2010-08-05,1.3560453265110088,1.360117530908468,1.3397565089211727,1.3397565089211727,45174352.0
2010-08-06,1.3356842747852191,1.3479008877055985,1.3316120704784264,1.3479008877055985,53674844.0
2010-08-09,1.339756096289112,1.3601171120054094,1.339756096289112,1.35604490886215,20480939.0
2010-08-10,1.3560453570721522,1.3682619705398549,1.3234677211582788,1.3316121301367472,82542379.0
2010-08-11,1.3356842447890542,1.3356842447890542,1.32346763214303,1.32346763214303,35893832.0
2010-08-12,1.2298070424936542,1.246095862062203,1.197229403356558,1.197229403356558,338587570.0
2010-08-13,1.1850127007727906,1.2013015191329914,1.1483627623733237,1.1890849053628412,210946471.0
2010-08-16,1.1890849935722845,1.2013016082486951,1.1850127886801471,1.197229403356558,88968541.0
2010-08-17,1.2013014585470183,1.213518071701041,1.1972292541623442,1.2053736629316925,76070150.0
2010-08-18,1.213518071701041,1.2216624804703893,1.2013014585470183,1.2053736629316925,113479297.0
2010-08-19,1.213518218198449,1.233879242579828,1.2053738084458976,1.2298070377035522,165719313.0
2010-08-20,1.2216624804703893,1.2257346848550634,1.2053736629316925,1.2053736629316925,87966203.0
2010-08-23,1.196824571955284,1.209647680358386,1.1797270940844808,1.1840014635521814,96567120.0
2010-08-24,1.179726973273945,1.201098818423854,1.1754526042439633,1.1968244493938722,74270807.0
2010-08-25,1.1925502036171018,1.196824573088851,1.1754527257301048,1.179727095201854,54226400.0
2010-08-26,1.1840014646736037,1.1882758341453523,1.1754527257301048,1.179727095201854,50189800.0
2010-08-27,1.1754527257301048,1.1925502036171018,1.1711783562583558,1.179727095201854,54261630.0
2010-08-30,1.1925503210042918,1.2010990607892744,1.1840015812193088,1.1882759511118002,44160665.0
2010-08-31,1.184001465803181,1.188275835279008,1.175452726851527,1.175452726851527,37296859.0
2010-09-01,1.1840014613334544,1.1925502002528363,1.1797270918737637,1.1925502002528363,42757773.0
2010-09-02,1.196824923856874,1.201099294581365,1.1925505531323832,1.201099294581365,29258144.0
2010-09-03,1.2053736629316925,1.2096480336477644,1.1968249214995483,1.2053736629316925,34762350.0
2010-09-06,1.2096481422428933,1.2310200996509388,1.2096481422428933,1.2224712555422934,67311132.0
2010-09-07,1.2310199819652188,1.2352943526563882,1.2053736559091663,1.2181967679826746,123104266.0
2010-09-08,1.226745385474038,1.2395685981615454,1.226745385474038,1.226745385474038,57121090.0
2010-09-09,1.2310199843390304,1.235294355038442,1.2053736582335235,1.2139223996323472,48681999.0
2010-09-10,1.218196777479329,1.2224711482038195,1.201099294581365,1.201099294581365,40753305.0
2010-09-13,1.2096475564838176,1.2139219255137996,1.1840013423039268,1.1968244493938722,61133335.0
2010-09-14,1.1925503210042918,1.1925503210042918,1.1840015812193088,1.1882759511118002,34620969.0
2010-09-15,1.1882759511118002,1.2010990607892744,1.1882759511118002,1.1882759511118002,56682961.0
2010-09-16,1.196824573088851,1.196824573088851,1.179727095201854,1.179727095201854,75810967.0
2010-09-17,1.184001465803181,1.184001465803181,1.175452726851527,1.175452726851527,45148885.0
2010-09-20,1.17545272461678,1.192550202487583,1.171178355149079,1.1840014635521814,53414870.0
2010-09-21,1.188275716891083,1.192550085941055,1.1626295025912532,1.1626295025912532,68520537.0
2010-09-22,1.15835550216825,1.1626298725784676,1.1369836501171628,1.1369836501171628,97124519.0
2010-09-23,1.1369836460281275,1.149806757212663,1.1327092756332822,1.145532386817818,63216050.0
2010-09-24,1.1412577800489077,1.1498065190680071,1.124160302010708,1.1412577800489077,81529041.0
2010-09-27,1.1455323909375978,1.1498067613478151,1.1327092797069456,1.1369836501171628,50286223.0
2010-09-28,1.1412580123793707,1.158355493898173,1.1369836419996702,1.1540811235184725,57201792.0
2010-09-29,1.1711786091868888,1.179727349976579,1.1412580164229726,1.145532386817818,89952124.0
2010-09-30,1.1455321377908314,1.1498065072564725,1.1198858190879797,1.1198858190879797,83872989.0
2010-10-01,1.1284345557886342,1.13698329393098,1.119885715737291,1.1284345557886342,60524719.0
2010-10-04,1.1284347958373369,1.136983535798232,1.1241604258568894,1.1241604258568894,52003453.0
2010-10-05,1.1198858190879797,1.1241602904626269,1.1113370801566975,1.1198858190879797,84924821.0
2010-10-06,1.1284345557886342,1.1327089248598072,1.124160186717461,1.1284345557886342,73832128.0
2010-10-07,1.124160186717461,1.1327089248598072,1.124160186717461,1.1284345557886342,42246893.0
2010-10-08,1.1327092797069456,1.1412580205273806,1.1327092797069456,1.1369836501171628,38918303.0
2010-10-11,1.145532386817818,1.149806757212663,1.1412580164229726,1.145532386817818,41598255.0
2010-10-12,1.1455323930208074,1.154081133856789,1.1327092817668356,1.1327092817668356,66980231.0
2010-10-13,1.1412580226028166,1.1455323930208074,1.1327092817668356,1.1327092817668356,32175572.0
2010-10-14,1.1412580164229726,1.145532386817818,1.1327092756332822,1.145532386817818,44427508.0
2010-10-15,1.145532386817818,1.149806757212663,1.1412580164229726,1.145532386817818,30852652.0
2010-10-18,1.1498067551681452,1.1540811255553898,1.1455323847809005,1.1498067551681452,50649326.0
2010-10-19,1.149806763438798,1.1583555042747793,1.1327092817668356,1.1327092817668356,73970037.0
2010-10-20,1.119885953967423,1.1241604258568894,1.102788474045633,1.1241604258568894,104579722.0
2010-10-21,1.13698329393098,1.13698329393098,1.119885715737291,1.1284345557886342,53444833.0
2010-10-22,1.1284347958373369,1.1327091658177844,1.119885953967423,1.1241604258568894,33857945.0
2010-10-25,1.1284345557886342,1.1412576630021531,1.124160186717461,1.1284345557886342,46455965.0
2010-10-26,1.128434909296728,1.1455323909375978,1.128434909296728,1.1369836501171628,48152441.0
2010-10-27,1.1369836460281275,1.1583554980023532,1.1369836460281275,1.145532386817818,64821505.0
2010-10-28,1.149806632794857,1.1626297425918344,1.1455322628625306,1.1583553726595086,53721516.0
2010-10-29,1.1498065190680071,1.1626296275966572,1.1412577800489077,1.1412577800489077,57899428.0
2010-11-01,1.145532386817818,1.154081127607508,1.145532386817818,1.145532386817818,21995920.0
2010-11-02,1.1455321495584576,1.1476692833587288,1.1369834105393577,1.1412577800489077,38495548.0
2010-11-03,1.1412580205273806,1.1455323909375978,1.1327092797069456,1.1369836501171628,42232544.0
2010-11-04,1.1412580164229726,1.149806757212663,1.1369836460281275,1.145532386817818,49408416.0
2010-11-05,1.154081127607508,1.1583554980023532,1.1327092756332822,1.145532386817818,56072200.0
2010-11-08,1.149806757212663,1.149806757212663,1.1369836460281275,1.145532386817818,38261491.0
2010-11-09,1.1369836521848262,1.1412580226028166,1.1241605409308542,1.1327092817668356,83613274.0
2010-11-10,1.1284347958373369,1.1284347958373369,1.119885953967423,1.1241604258568894,36834562.0
2010-11-11,1.124160186717461,1.1327089248598072,1.119885715737291,1.1284345557886342,33207839.0
2010-11-12,1.1241606519548346,1.128435022794969,1.111337437525391,1.115611808365526,65141779.0
2010-11-15,1.115611808365526,1.1241606519548346,1.111337437525391,1.115611808365526,26759374.0
2010-11-16,1.1198859446758958,1.1198859446758958,1.094239725005994,1.1027884648959612,72687839.0
2010-11-17,1.0942396089860151,1.1027883479695773,1.089965239494234,1.0942396089860151,48551401.0
2010-11-18,1.089965239494234,1.0985139784777964,1.089965239494234,1.0942396089860151,34932282.0
2010-11-19,1.1113370801566975,1.1284346599282675,1.1070627106910569,1.1198858190879797,76067201.0
2010-11-22,1.128434911348845,1.1327092817668356,1.1241605409308542,1.1327092817668356,49839245.0
2010-11-23,1.1412580044692588,1.1840017079700065,1.136983634119184,1.171178596919782,175674380.0
2010-11-24,1.175452841434326,1.1968246908967832,1.166904101649343,1.1882759511118002,105559327.0
2010-11-25,1.1968246927232329,1.2609403431174666,1.1925503228242185,1.2310197538243657,200862949.0
2010-11-26,1.2395687233475576,1.243843094038727,1.2096480266003358,1.2181967679826746,121076399.0
2010-11-29,1.2181967703317589,1.2181967703317589,1.2010992875341118,1.2139223996323472,74695948.0
2010-11-30,1.2096480360303472,1.213922406754838,1.196824923856874,1.201099294581365,56911686.0
2010-12-01,1.1968245697125273,1.2096476780916,1.1882758307931454,1.1925502002528363,62867942.0
2010-12-02,1.1968249214995483,1.2096480336477644,1.1968249214995483,1.2053736629316925,59652428.0
2010-12-03,1.2096480336477644,1.2139224043638364,1.2010992922156205,1.2053736629316925,38141545.0
2010-12-06,1.2096475564838176,1.2096475564838176,1.1968244493938722,1.1968244493938722,38806356.0
2010-12-07,1.1968245697125273,1.201098939172218,1.1925502002528363,1.1925502002528363,44681563.0
2010-12-08,1.192550202487583,1.2010989414229845,1.1797270940844808,1.1840014635521814,42065711.0
2010-12-09,1.1882758341453523,1.1925502036171018,1.1754527257301048,1.179727095201854,48759980.0
2010-12-10,1.171178596919782,1.1797273376199315,1.1583554858695575,1.171178596919782,74731814.0
2010-12-13,1.1711783596349443,1.1754527291190169,1.1626296206667992,1.166903990150872,24746657.0
2010-12-14,1.171178596919782,1.171178596919782,1.1626298562196329,1.171178596919782,24663725.0
2010-12-15,1.171178355149079,1.192550202487583,1.1669039856813783,1.1840014635521814,68166711.0
2010-12-16,1.184001465803181,1.184001465803181,1.1711783573756995,1.175452726851527,38119532.0
2010-12-17,1.17545272461678,1.1882758330198822,1.17545272461678,1.1840014635521814,29134239.0
2010-12-20,1.188275835279008,1.192550204754835,1.175452726851527,1.175452726851527,43641195.0
2010-12-21,1.1840014635521814,1.1882758330198822,1.17545272461678,1.1840014635521814,21297400.0
2010-12-22,1.1840014635521814,1.1882758330198822,1.17545272461678,1.1840014635521814,27752733.0
2010-12-23,1.1882759511118002,1.1882759511118002,1.1797272113268176,1.1882759511118002,21068280.0
2010-12-24,1.1882758330198822,1.1882758330198822,1.1797270940844808,1.1840014635521814,31399590.0
2010-12-29,1.1882758330198822,1.1882758330198822,1.1797270940844808,1.1840014635521814,10865722.0
2010-12-30,1.1840015812193088,1.1882759511118002,1.1797272113268176,1.1882759511118002,21197331.0
2010-12-31,1.1882758307931454,1.1968245697125273,1.1882758307931454,1.1925502002528363,21465969.0
2011-01-04,1.1968244493938722,1.201098818423854,1.1882757113339086,1.1968244493938722,31793720.0
2011-01-05,1.201098939172218,1.201098939172218,1.1882758307931454,1.1925502002528363,33023743.0
2011-01-06,1.1925503210042918,1.1968246908967832,1.1840015812193088,1.1882759511118002,29002868.0
2011-01-07,1.1882758330198822,1.192550202487583,1.1840014635521814,1.1840014635521814,21773755.0
2011-01-10,1.1797272113268176,1.1882759511118002,1.1797272113268176,1.1882759511118002,23569745.0
2011-01-11,1.1882761754358764,1.2224711410311708,1.1840018047364649,1.2139223996323472,74339084.0
2011-01-12,1.2139223972915052,1.2267455093650137,1.2096480266003358,1.2181967679826746,68903744.0
2011-01-13,1.226745385474038,1.2352942279020516,1.2224710152145442,1.226745385474038,29270957.0
2011-01-14,1.2267455093650137,1.2310199819652188,1.2181967679826746,1.2181967679826746,23899593.0
2011-01-17,1.2181967679826746,1.222471138673844,1.2139223972915052,1.2181967679826746,18192188.0
2011-01-18,1.2181967703317589,1.2224711410311708,1.2096480289329352,1.2139223996323472,20265240.0
2011-01-19,1.213922406754838,1.213922406754838,1.201099294581365,1.201099294581365,35974331.0
2011-01-20,1.1968244493938722,1.2096475564838176,1.1968244493938722,1.1968244493938722,38267178.0
2011-01-21,1.1925502002528363,1.205373308631909,1.1882758307931454,1.1925502002528363,36517437.0
2011-01-24,1.1925500803638904,1.201098818423854,1.1925500803638904,1.1968244493938722,19423294.0
2011-01-25,1.2010992922156205,1.2053736629316925,1.1968249214995483,1.2053736629316925,23617897.0
2011-01-27,1.205373187453836,1.205373187453836,1.1925500803638904,1.1968244493938722,48770633.0
2011-01-28,1.1925505507834766,1.2053736629316925,1.1925505507834766,1.2053736629316925,65815510.0
2011-01-31,1.201098818423854,1.205373187453836,1.1925500803638904,1.1968244493938722,34583948.0
2011-02-01,1.196824571955284,1.2010989414229845,1.1840014635521814,1.1840014635521814,68546241.0
2011-02-02,1.1925502002528363,1.1925502002528363,1.1840014613334544,1.1925502002528363,56485182.0
2011-02-03,1.1968245697125273,1.205373308631909,1.1882758307931454,1.1925502002528363,34845929.0
2011-02-04,1.2010994000432933,1.226745626642093,1.2010994000432933,1.2224712555422934,108724651.0
2011-02-07,1.23529412372338,1.2438428635214087,1.226745282016334,1.2310197538243657,42819780.0
2011-02-08,1.2395684936223943,1.2438428635214087,1.226745282016334,1.2310197538243657,56333415.0
2011-02-09,1.235294241383984,1.2438429819962724,1.23101987107784,1.235294241383984,59388331.0
2011-02-10,1.2438428635214087,1.2438428635214087,1.226745282016334,1.2310197538243657,106297344.0
2011-02-11,1.2395688453912124,1.265215072063267,1.2352944742792031,1.2438432165032216,119767963.0
2011-02-14,1.2523917147852934,1.256666085064737,1.24811734450585,1.2523917147852934,51484383.0
2011-02-15,1.256665966981274,1.265214706736873,1.2481172272256749,1.2481172272256749,64848343.0
2011-02-16,1.256666083135621,1.260940453408503,1.252391712862739,1.256666083135621,38634023.0
2011-02-17,1.265214697633549,1.2780378071746843,1.260940327786504,1.2737634373276392,102548583.0
2011-02-18,1.2780380510334437,1.2780380510334437,1.2566661977203162,1.265214939045567,80495796.0
2011-02-21,1.2607281517141462,1.2607281517141462,1.2517550059841642,1.2562415788491552,114123355.0
2011-02-22,1.2472685888167565,1.2562417356668638,1.2427820153917026,1.2427820153917026,56606047.0
2011-02-23,1.2427818721444088,1.2517550179602408,1.2427818721444088,1.2517550179602408,31048350.0
2011-02-24,1.2517551622418102,1.2517551622418102,1.2338088685415955,1.2427820153917026,44287445.0
2011-02-25,1.2427820709180195,1.265214939045567,1.23829549729251,1.265214939045567,105876392.0
2011-02-28,1.260727755037084,1.2652143264904143,1.2472680406770935,1.2495113798879092,23580431.0
2011-03-01,1.2562416029736256,1.2562416029736256,1.2472684570713262,1.2472684570713262,33922525.0
2011-03-02,1.247268445052325,1.2562415908681566,1.2427818721444088,1.2517550179602408,35513886.0
2011-03-03,1.2517550300224758,1.2562416029736256,1.2427818841201763,1.2472684570713262,42456115.0
2011-03-04,1.2562419232708766,1.2652150714610115,1.251755349175809,1.2607284973659438,35528398.0
2011-03-07,1.2562416029736256,1.2607281759247757,1.2472684570713262,1.2472684570713262,21185081.0
2011-03-08,1.2427820153917026,1.2472685888167565,1.2382954419666492,1.2427820153917026,24748163.0
2011-03-09,1.2427817034031394,1.2472682757018818,1.2248354142081708,1.2248354142081708,36988617.0
2011-03-10,1.2248354723216577,1.2293220448332691,1.2024026097635978,1.2024026097635978,61547997.0
2011-03-11,1.1934295115833655,1.1979160842710794,1.1844563662079397,1.1844563662079397,50763657.0
2011-03-15,1.197916229908568,1.2024028031417393,1.1620235370748524,1.1709966835411956,94199820.0
2011-03-16,1.1799699494625735,1.1844565227432229,1.1575369760909824,1.166510122652281,96210912.0
2011-03-17,1.1575366955658386,1.1889428078875626,1.153050123372495,1.1889428078875626,97868968.0
2011-03-18,1.1934295115833655,1.1979160842710794,1.175483113864182,1.1844563662079397,57374818.0
2011-03-21,1.1889429388956525,1.1934295115833655,1.1844563662079397,1.1844563662079397,26128155.0
2011-03-22,1.1934297264043512,1.1979162998996613,1.188943152909041,1.1934297264043512,39385512.0
2011-03-23,1.1934293575567254,1.1979159296653916,1.188942785448059,1.1979159296653916,51696648.0
2011-03-24,1.2024028733949712,1.2068894468902815,1.188943152909041,1.1934297264043512,35370242.0
2011-03-25,1.2024029416691715,1.2113760891693006,1.1979163679191076,1.2113760891693006,93881047.0
2011-03-28,1.2203490672611867,1.2293222135156678,1.2158624941339462,1.2293222135156678,44948301.0
2011-03-29,1.2293221892163826,1.2427819083320542,1.2248356161778255,1.238295335293497,66888539.0
2011-03-30,1.2427818602541825,1.2607281517141462,1.2427818602541825,1.2562415788491552,75914642.0
2011-03-31,1.2562417917945483,1.2786746599220955,1.2517552181690388,1.265214939045567,68920793.0
2011-04-01,1.2652150714610115,1.2652150714610115,1.251755349175809,1.2607284973659438,27637444.0
2011-04-04,1.2607285895071214,1.2697017383530644,1.2562420150841496,1.2697017383530644,48044484.0
2011-04-05,1.2697014747294304,1.2876477686951913,1.2697014747294304,1.2786746217123108,48289385.0
2011-04-06,1.2786746343592117,1.283161207895027,1.265214913751766,1.2741880608233962,50467772.0
2011-04-07,1.2786746343592117,1.283161207895027,1.2697014872875811,1.2741880608233962,24635322.0
2011-04-08,1.2697017383530644,1.274188312776036,1.2607285895071214,1.2697017383530644,36341348.0
2011-04-11,1.2697014872875811,1.2786746343592117,1.2607283402159506,1.2741880608233962,30096880.0
2011-04-12,1.2741878703091192,1.27867444317411,1.2562415788491552,1.2562415788491552,27765342.0
2011-04-13,1.256241766680135,1.2741880608233962,1.256241766680135,1.2741880608233962,38712392.0
2011-04-14,1.2741880862965862,1.2786746599220955,1.2562417917945483,1.265214939045567,35173501.0
2011-04-15,1.274188219651146,1.274188219651146,1.2607284973659438,1.2607284973659438,29692366.0
2011-04-18,1.2697014872875811,1.2786746343592117,1.265214913751766,1.2741880608233962,40215593.0
2011-04-19,1.2652151639300928,1.274188312776036,1.2607285895071214,1.2697017383530644,51567855.0
2011-04-20,1.2697014872875811,1.2786746343592117,1.265214913751766,1.2741880608233962,30177232.0
2011-04-21,1.2786746217123108,1.2876477686951913,1.274188048220871,1.2786746217123108,45190984.0
2011-04-27,1.283161207895027,1.283161207895027,1.2697014872875811,1.2741880608233962,37242810.0
2011-04-28,1.2831609214871809,1.3011073185930682,1.2786743489527903,1.2966207460586778,52083810.0
2011-04-29,1.2966210780977547,1.305594225464381,1.287647823762774,1.305594225464381,74283514.0
2011-05-02,1.305594143796348,1.310080717199015,1.2876477432173312,1.292134423588346,40496622.0
2011-05-03,1.2876474940215703,1.2966207460586778,1.2831609214871809,1.2966207460586778,40315870.0
2011-05-04,1.2921343742190197,1.3145672403752506,1.28764769401943,1.3100806671440044,94759469.0
2011-05-05,1.3145673095073789,1.332513603376146,1.310080736040187,1.328027029908954,64750168.0
2011-05-06,1.3235403255416514,1.3414866176355034,1.319053752518188,1.3325134715885774,68450365.0
2011-05-09,1.3414865455172174,1.3414865455172174,1.3100805360413623,1.3145671088236277,41437273.0
2011-05-10,1.3235405882293307,1.3325137360571884,1.319054014315402,1.3235405882293307,56128403.0
2011-05-11,1.3325134715885774,1.3370000446120405,1.3280268985651145,1.3325134715885774,26767615.0
2011-05-12,1.332513603376146,1.3370001768433375,1.3235404564417623,1.328027029908954,44727728.0
2011-05-13,1.3325133406854883,1.3459730584336251,1.328026768102776,1.3369999132682004,63493693.0
2011-05-16,1.3370003768559062,1.3459735251326548,1.332513802717532,1.3414869509942804,44000001.0
2011-05-17,1.3459731542553208,1.3504597271574388,1.3370000084510858,1.3459731542553208,50247623.0
2011-05-18,1.350459940839708,1.363919661675783,1.3459733672276832,1.354946514451733,45548756.0
2011-05-19,1.3594326948619422,1.368405839490603,1.3549461225476118,1.368405839490603,48389808.0
2011-05-20,1.3684062097578824,1.372892783286203,1.363919636229562,1.363919636229562,27738670.0
2011-05-23,1.3594332475477775,1.3639198216861517,1.3414869509942804,1.3414869509942804,45003001.0
2011-05-24,1.3459733672276832,1.3594330880637575,1.3459733672276832,1.354946514451733,63756534.0
2011-05-25,1.3549466734094031,1.3594332475477775,1.3414869509942804,1.3414869509942804,36875025.0
2011-05-26,1.3504597271574388,1.3549463000595563,1.341486581353203,1.3459731542553208,54553913.0
2011-05-27,1.3504599282005787,1.3594330753406476,1.3459733546305443,1.3594330753406476,54390061.0
2011-05-30,1.3594330880637575,1.363919661675783,1.350459940839708,1.354946514451733,28817906.0
2011-05-31,1.3594330880637575,1.3684062352878077,1.354946514451733,1.354946514451733,34112750.0
2011-06-01,1.354946501770613,1.3684062224807163,1.354946501770613,1.3594330753406476,40427584.0
2011-06-02,1.3549466734094031,1.3594332475477775,1.3414869509942804,1.3414869509942804,49314939.0
2011-06-03,1.3504599282005787,1.3684062224807163,1.3504599282005787,1.3594330753406476,55943760.0
2011-06-06,1.3594330880637575,1.3616764283539464,1.3459733672276832,1.354946514451733,41914102.0
2011-06-07,1.350460099235998,1.3908392664803189,1.350460099235998,1.3818661182038032,61725288.0
2011-06-08,1.3773792118542372,1.386352357966512,1.3639194926858254,1.3728926387981,66647527.0
2011-06-09,1.3684062352878077,1.3684062352878077,1.354946514451733,1.354946514451733,98855711.0
2011-06-10,1.3594329808700278,1.3639195541282785,1.350459834353527,1.350459834353527,44467235.0
2011-06-14,1.350459915644601,1.3684062097578824,1.3414867685879608,1.363919636229562,58791326.0
2011-06-15,1.3639192671762723,1.3773789841192634,1.3639192671762723,1.368405839490603,47073018.0
2011-06-16,1.363919636229562,1.3684062097578824,1.350459915644601,1.363919636229562,94535176.0
2011-06-17,1.372892783286203,1.3773793568145227,1.3549464891729217,1.363919636229562,186735370.0
2011-06-20,1.3728927960507504,1.3773793696207854,1.3594330753406476,1.3594330753406476,55574723.0
2011-06-21,1.368406127386529,1.3728927006447795,1.350459834353527,1.350459834353527,47554844.0
2011-06-22,1.354946501770613,1.3639196489106815,1.3504599282005787,1.3594330753406476,45812910.0
2011-06-23,1.36840619111368,1.36840619111368,1.328027029908954,1.328027029908954,94862464.0
2011-06-24,1.310080717199015,1.31905386400435,1.2876477432173312,1.292134423588346,129813505.0
2011-06-27,1.2876474940215703,1.3055938911274585,1.2831609214871809,1.2966207460586778,77419403.0
2011-06-28,1.3100807991476944,1.3100807991476944,1.301107651781068,1.305594225464381,54419820.0
2011-06-29,1.3100804636618484,1.314567036196239,1.2831609214871809,1.2966207460586778,59809239.0
2011-06-30,1.3011073185930682,1.3100804636618484,1.2921341735242875,1.2966207460586778,56269721.0
2011-07-01,1.3055940939127582,1.3145672403752506,1.301107520681512,1.3100806671440044,56309068.0
2011-07-04,1.3235405201976338,1.3280270938809469,1.301107651781068,1.305594225464381,61802700.0
2011-07-05,1.3100805242289193,1.3235402424543536,1.3055939514871078,1.319053669712542,39946869.0
2011-07-06,1.3235402424543536,1.3325133879379765,1.319053669712542,1.319053669712542,42728901.0
2011-07-07,1.319053669712542,1.3280268151961654,1.314567096970731,1.319053669712542,46657023.0
2011-07-08,1.3280268626468503,1.3549463000595563,1.3280268626468503,1.3459731542553208,78693230.0
2011-07-11,1.3459733672276832,1.363919661675783,1.3414867936156587,1.354946514451733,50722543.0
2011-07-12,1.3504596310163377,1.3549462035990498,1.3369999132682004,1.3369999132682004,62938589.0
2011-07-13,1.3414864858509128,1.3504596310163377,1.3325133406854883,1.3369999132682004,45539358.0
2011-07-14,1.3325133406854883,1.3414864858509128,1.3325133406854883,1.3369999132682004,42527058.0
2011-07-15,1.3414869509942804,1.350460099271029,1.3370003768559062,1.3414869509942804,46064452.0
2011-07-18,1.350459834353527,1.3594329808700278,1.3459732610952764,1.350459834353527,31230152.0
2011-07-19,1.3549464891729217,1.3684062097578824,1.350459915644601,1.363919636229562,44718563.0
2011-07-20,1.3684060657419626,1.3818657849103746,1.3639194926858254,1.3728926387981,48707624.0
2011-07-21,1.3684060657419626,1.3773792118542372,1.3639194926858254,1.3728926387981,53403211.0
2011-07-22,1.3728926387981,1.3773792118542372,1.3684060657419626,1.3728926387981,41976682.0
2011-07-25,1.3684062097578824,1.372892783286203,1.359433062701242,1.363919636229562,34902459.0
2011-07-26,1.3684062224807163,1.3684062224807163,1.354946501770613,1.3594330753406476,50173671.0
2011-07-27,1.354946514451733,1.363919661675783,1.350459940839708,1.354946514451733,40527409.0
2011-07-28,1.3504597271574388,1.359432872961674,1.3459731542553208,1.3459731542553208,53904927.0
2011-07-29,1.350460099271029,1.3549466734094031,1.3414869509942804,1.3414869509942804,32684836.0
2011-08-02,1.354946407611778,1.3594329808700278,1.350459834353527,1.350459834353527,34199559.0
2011-08-03,1.3459730584336251,1.3459730584336251,1.3369999132682004,1.3369999132682004,66809569.0
2011-08-04,1.3414867503105294,1.3459733237777212,1.328027029908954,1.328027029908954,74553966.0
2011-08-05,1.3011073185930682,1.3100804636618484,1.2786743489527903,1.2966207460586778,145086633.0
2011-08-08,1.2876479419363482,1.2966211970948474,1.2607284973659438,1.2607284973659438,104715858.0
2011-08-09,1.2338087263285769,1.2517550179602408,1.2068892888810814,1.2517550179602408,165451337.0
2011-08-10,1.2652151639300928,1.287648036044951,1.2562420150841496,1.2697017383530644,108648792.0
2011-08-11,1.2876479543654245,1.352703439824399,1.2831613802270505,1.3414869509942804,143193023.0
2011-08-12,1.3639192671762723,1.3818655564335935,1.3549461225476118,1.368405839490603,118500723.0
2011-08-15,1.3818658427204673,1.3998121356957964,1.372892696232803,1.3953255624519645,66231283.0
2011-08-16,1.4042988159079723,1.408785389151805,1.3953255624519645,1.3953255624519645,82950756.0
2011-08-17,1.4042990029997044,1.42224529836598,1.3998123221897778,1.4177587245244112,97376510.0
2011-08-18,1.422244975522336,1.422244975522336,1.399812004438324,1.404298684229793,78758897.0
2011-08-19,1.3818656531059244,1.3908387983623267,1.3773790804777233,1.3773790804777233,85959815.0
2011-08-22,1.3726781754274449,1.4055848117744274,1.3632762793283069,1.3961829156752896,156142462.0
2011-08-23,1.3961830757282778,1.4149868700821473,1.3914821271398103,1.4149868700821473,83847140.0
2011-08-24,1.424388876833455,1.4478936215839484,1.424388876833455,1.438491723683751,106611916.0
2011-08-25,1.4525947971278237,1.461996696494646,1.4384919480775904,1.461996696494646,66464447.0
2011-08-26,1.452594570534047,1.4572955194841457,1.438491723683751,1.438491723683751,72246095.0
2011-08-29,1.4478934520689313,1.452594400468657,1.4384915552694797,1.4431925036692057,50563844.0
2011-08-30,1.4431926630435343,1.452594560881254,1.3726784292606364,1.4055850716926552,143835318.0
2011-08-31,1.4243889068902218,1.4337908049888135,1.4149870087916303,1.4243889068902218,75643325.0
2011-09-01,1.4337907747336522,1.4478936215839484,1.4290898257835538,1.438491723683751,66171547.0
2011-09-02,1.4337907549702686,1.4384917038555691,1.424388857199667,1.4290898060849675,57853499.0
2011-09-05,1.41028592149368,1.4149868700821473,1.400884024316745,1.4149868700821473,47239510.0
2011-09-06,1.4055848117744274,1.4102857598239966,1.3961829156752896,1.3961829156752896,49746970.0
2011-09-07,1.4102860597423346,1.4243889068902218,1.4055851106930388,1.4243889068902218,46531819.0
2011-09-08,1.4290896661267178,1.4337906145516297,1.4196877692768934,1.4196877692768934,45067155.0
2011-09-09,1.424388857199667,1.4337907549702686,1.424388857199667,1.4290898060849675,24596076.0
2011-09-12,1.414987019755067,1.414987019755067,1.3961832234121907,1.4008841724979095,55980535.0
2011-09-13,1.4102859708874014,1.4149869196405145,1.4008840733811754,1.4102859708874014,45616348.0
2011-09-14,1.4290896661267178,1.4290896661267178,1.4196877692768934,1.4196877692768934,70563968.0
2011-09-15,1.438491723683751,1.4431926726338495,1.4290898257835538,1.438491723683751,71444822.0
2011-09-16,1.4431926726338495,1.4478936215839484,1.438491723683751,1.438491723683751,37126447.0
2011-09-19,1.438491723683751,1.4431926726338495,1.4337907747336522,1.438491723683751,30927856.0
2011-09-20,1.4384917038555691,1.44319265274087,1.4290898060849675,1.4290898060849675,38110066.0
2011-09-21,1.433790912288532,1.4478937604918256,1.4290899628874345,1.4478937604918256,53094251.0
2011-09-22,1.433790912288532,1.4525947098929233,1.433790912288532,1.4478937604918256,55630897.0
2011-09-23,1.438491723683751,1.4478936215839484,1.4290898257835538,1.438491723683751,68776318.0
2011-09-26,1.4384917038555691,1.44319265274087,1.4290898060849675,1.4290898060849675,49383058.0
2011-09-27,1.438491723683751,1.4431926726338495,1.4337907747336522,1.438491723683751,39752610.0
2011-09-28,1.4384913397630352,1.452594182849406,1.4290894443721214,1.452594182849406,61645211.0
2011-09-29,1.4478932351539489,1.457295130544863,1.4431922874584924,1.452594182849406,36051751.0
2011-09-30,1.457295082044152,1.4760989842795949,1.4525941345051487,1.457295082044152,67064661.0
2011-10-04,1.4290897658998534,1.4431926121591925,1.4102859708874014,1.4102859708874014,64615394.0
2011-10-05,1.424388767259082,1.4290897158475495,1.41028592149368,1.4149868700821473,46035418.0
2011-10-06,1.4196879278833563,1.4431926726338495,1.4196879278833563,1.438491723683751,45980318.0
2011-10-07,1.4431927030874052,1.447893652136701,1.419687957840926,1.4243889068902218,93435478.0
2011-10-10,1.4290899628874345,1.4478937604918256,1.4243890134863366,1.4478937604918256,30840174.0
2011-10-11,1.452594182849406,1.46199607824032,1.4478932351539489,1.452594182849406,38049339.0
2011-10-12,1.4478934520689313,1.4572953488683829,1.4431925036692057,1.4431925036692057,23742667.0
2011-10-13,1.4525947098929233,1.4549452406332095,1.43849186168963,1.4478937604918256,41167382.0
2011-10-14,1.4431925036692057,1.452594400468657,1.4384915552694797,1.4431925036692057,22718776.0
2011-10-17,1.4525947971278237,1.4713987079409496,1.4502443783258587,1.461996696494646,54868863.0
2011-10-18,1.4666974338019536,1.4902022908950143,1.4619964847992346,1.471398494884138,62139328.0
2011-10-19,1.48080050045317,1.4949033484857417,1.4760995511089794,1.4949033484857417,47784976.0
2011-10-20,1.4902018307480611,1.5137065685038256,1.4807999356457555,1.4807999356457555,59601145.0
2011-10-21,1.4855008118927324,1.4855008118927324,1.4619959631857724,1.4760989172417185,49503922.0
2011-10-24,1.4855014497973604,1.4949033484857417,1.48080050045317,1.4949033484857417,32864716.0
2011-10-25,1.4902017592182395,1.4949027065437464,1.4760989172417185,1.4760989172417185,35466511.0
2011-10-26,1.4807999356457555,1.4902018307480611,1.47139804054345,1.4807999356457555,42085892.0
2011-10-27,1.4902024997578416,1.494903449419433,1.4713987011114744,1.4855015500962496,38948637.0
2011-10-28,1.4855015569911831,1.4902025066745943,1.4572957468112349,1.461996696494646,85245115.0
2011-10-31,1.461996029583155,1.4760989842795949,1.457295082044152,1.457295082044152,35147309.0
2011-11-02,1.4525947098929233,1.4572956592940214,1.4431928110907275,1.4478937604918256,47767644.0
2011-11-03,1.452594400468657,1.4572953488683829,1.4431925036692057,1.4431925036692057,28542962.0
2011-11-04,1.4525945867937962,1.471398494884138,1.447893637791077,1.471398494884138,36946493.0
2011-11-07,1.4666969105112797,1.4807998645672251,1.4666969105112797,1.4760989172417185,23803277.0
2011-11-08,1.476098988094603,1.4807999356457555,1.47139804054345,1.4807999356457555,24986698.0
2011-11-09,1.485501341892295,1.485501341892295,1.4666974338019536,1.471398494884138,38347083.0
2011-11-10,1.4572957468112349,1.461996696494646,1.4525947971278237,1.461996696494646,52685195.0
2011-11-11,1.4666969105112797,1.4760989172417185,1.4619959631857724,1.4760989172417185,28034236.0
2011-11-14,1.4855008831969083,1.4902018307480611,1.4807999356457555,1.4807999356457555,23679433.0
2011-11-15,1.4808001949146656,1.4902020916631211,1.4760992465404377,1.4902020916631211,34600276.0
2011-11-16,1.4902020916631211,1.5043049367858057,1.4902020916631211,1.4902020916631211,39358490.0
2011-11-17,1.4902019939208273,1.5043048381185065,1.4902019939208273,1.4996038900526134,30179357.0
2011-11-18,1.4902017592182395,1.4949027065437464,1.4760989172417185,1.4760989172417185,33951685.0
2011-11-21,1.4760992465404377,1.4902020916631211,1.4666972377125316,1.4902020916631211,59224396.0
2011-11-22,1.480800600434658,1.494903449419433,1.4760996507730662,1.4855015500962496,43655958.0
2011-11-23,1.4855017473304706,1.4902026976162206,1.4666978341079746,1.4666978341079746,48616928.0
2011-11-24,1.471398494884138,1.4760994438868569,1.4666974338019536,1.471398494884138,51424238.0
2011-11-25,1.47139889647322,1.4760998467589703,1.4619968838222246,1.4666978341079746,50008548.0
2011-11-28,1.47139889647322,1.4808007970447203,1.4666978341079746,1.4666978341079746,34565335.0
2011-11-29,1.4713987011114744,1.4855015500962496,1.466697639370402,1.4855015500962496,46023973.0
2011-11-30,1.4902024997578416,1.494903449419433,1.4855015500962496,1.4855015500962496,32753031.0
2011-12-01,1.4949033484857417,1.499604297829932,1.4855014497973604,1.4949033484857417,36917260.0
2011-12-02,1.494903011885252,1.5043049084566509,1.4902020635995523,1.5043049084566509,34342548.0
2011-12-05,1.504305047822292,1.5231088427071586,1.4996040991010753,1.5137069452647252,54870947.0
2011-12-06,1.5184080637730162,1.5278099622667616,1.5090061652792706,1.5090061652792706,32811959.0
2011-12-07,1.5231088134274071,1.5278097620582545,1.51840786479656,1.5278097620582545,24887073.0
2011-12-08,1.5372114412384552,1.5466133371663189,1.5325104932745228,1.5372114412384552,42118754.0
2011-12-09,1.5325104495301287,1.5372113973598758,1.5184076060408884,1.5184076060408884,40280837.0
2011-12-12,1.532510563285116,1.5466134078211802,1.5278096151064278,1.541912459642492,51777501.0
2011-12-13,1.5372114412384552,1.5419123892023865,1.527809545310591,1.5372114412384552,52063621.0
2011-12-14,1.5419123892023865,1.5466133371663189,1.5372114412384552,1.5372114412384552,34982440.0
2011-12-15,1.5278098316174165,1.5372117293071668,1.5278098316174165,1.5325107804622915,54421731.0
2011-12-16,1.5325104932745228,1.5466133371663189,1.5325104932745228,1.5372114412384552,42318740.0
2011-12-19,1.5325104495301287,1.5325104495301287,1.5137066582111418,1.5184076060408884,44578073.0
2011-12-20,1.5231088827725414,1.5372117293071668,1.5184079339276664,1.5325107804622915,39053931.0
2011-12-21,1.5466137164651124,1.5513146655819268,1.5419127673482975,1.5466137164651124,35923027.0
2011-12-22,1.5466135478462708,1.5560154450548624,1.5466135478462708,1.5513144964505667,29324131.0
2011-12-23,1.560716344100335,1.5654172925553578,1.5560153956453129,1.5560153956453129,41405909.0
2011-12-28,1.5654177900812611,1.588922651906213,1.5607168401321685,1.5654177900812611,25383162.0
2011-12-29,1.5654171452169852,1.5748190412421157,1.5607161972044197,1.5701180932295506,22459520.0
2011-12-30,1.574819689979447,1.57952063992854,1.5654177900812611,1.5654177900812611,14811217.0
2012-01-03,1.5701183516742143,1.5842211980332674,1.5701183516742143,1.5795202492469165,20907649.0
2012-01-04,1.5842207244081816,1.6077255733922913,1.5842207244081816,1.6030246260113543,45022366.0
2012-01-05,1.5936231577995088,1.5983241064387037,1.5842211484416624,1.5842211484416624,38345450.0
2012-01-06,1.5842215898776326,1.5842215898776326,1.5654177900812611,1.5654177900812611,40064626.0
2012-01-09,1.574819251163272,1.5936231577995088,1.570118302524077,1.5842211484416624,35545441.0
2012-01-10,1.593622946831154,1.6030248428648943,1.588921998814284,1.593622946831154,41917967.0
2012-01-11,1.593623601855306,1.598324551804399,1.5560158901830754,1.5654177900812611,80869968.0
2012-01-12,1.5654175129323709,1.5654175129323709,1.5419127673482975,1.5466137164651124,46855429.0
2012-01-13,1.5513146655819268,1.5560156146987414,1.5419127673482975,1.5466137164651124,35368661.0
2012-01-16,1.5466137164651124,1.5560156146987414,1.532510869114668,1.5466137164651124,41689474.0
2012-01-17,1.5560155053151612,1.5842211980332674,1.5513145565288102,1.5795202492469165,55264219.0
2012-01-18,1.5748193004605653,1.5842211980332674,1.5607164541015124,1.5795202492469165,54629505.0
2012-01-19,1.584221136680638,1.584221136680638,1.5513144964505667,1.5513144964505667,53837870.0
2012-01-20,1.5607168401321685,1.5701187400303542,1.5466139902848897,1.5654177900812611,45949205.0
2012-01-23,1.5654173627150618,1.574819260046486,1.56071641404935,1.56071641404935,20278818.0
2012-01-24,1.5607168401321685,1.5701187400303542,1.5560158901830754,1.5654177900812611,30428402.0
2012-01-25,1.5701180932295506,1.5842209372672464,1.5654171452169852,1.5701180932295506,50176777.0
2012-01-27,1.5654173627150618,1.570118311380774,1.56071641404935,1.56071641404935,36870806.0
2012-01-30,1.5654172925553578,1.57011824101038,1.5513144471902902,1.5560153956453129,41009598.0
2012-01-31,1.5560158901830754,1.57952063992854,1.5513149402339828,1.5654177900812611,53067952.0
2012-02-01,1.5654173422634543,1.5701182908677502,1.5513144964505667,1.5513144964505667,63223064.0
2012-02-02,1.5701183516742143,1.5842211980332674,1.5654174028878634,1.5795202492469165,47080097.0
2012-02-03,1.5842209372672464,1.5889219973592532,1.5701180932295506,1.5701180932295506,29819820.0
2012-02-06,1.5889224052642823,1.5983243037030497,1.5842213439654285,1.5889224052642823,39279404.0
2012-02-07,1.5983241739341707,1.6218289181227252,1.5936232250964593,1.6124270204473032,83383907.0
2012-02-08,1.612426852085896,1.6218287487796197,1.607725903739034,1.6171278004327578,77707432.0
2012-02-09,1.5842211484416624,1.5889222091603137,1.574819251163272,1.5842211484416624,86555046.0
2012-02-10,1.5936233735873286,1.607726221414539,1.588922424311592,1.5983243228630657,60146299.0
2012-02-13,1.5936232250964593,1.6124270204473032,1.5936232250964593,1.6124270204473032,35549560.0
2012-02-14,1.6077255733922913,1.6171274681541643,1.6030246260113543,1.6030246260113543,49157287.0
2012-02-15,1.6124275484668478,1.617128498843973,1.6077265980897226,1.6077265980897226,56047897.0
2012-02-16,1.6124267388986346,1.617127686915505,1.593622946831154,1.593622946831154,81849891.0
2012-02-17,1.6077255733922913,1.6124265207732278,1.598323678630418,1.6030246260113543,51283404.0
2012-02-20,1.603025254994345,1.6275363212876257,1.5981230417356889,1.6275363212876257,151813282.0
2012-02-21,1.6275357029071424,1.6643023468166076,1.6226334915110765,1.6422423370953407,66179962.0
2012-02-22,1.6373402359410318,1.6422424476671629,1.617731389036508,1.622633600762639,46553405.0
2012-02-23,1.6177320416190106,1.6226342553226625,1.5883187593971,1.5932209731007518,58824225.0
2012-02-24,1.593220765305707,1.6079274044985563,1.5883185522414245,1.5981229783699902,77247363.0
2012-02-27,1.598122645013095,1.6054760215146473,1.5785137968462275,1.5834160088879443,42170459.0
2012-02-28,1.5981229783699902,1.6128296175628394,1.593220765305707,1.5981229783699902,44002997.0
2012-02-29,1.6079276447371318,1.617732072330566,1.6030254309404148,1.617732072330566,50990074.0
2012-03-01,1.6030254309404148,1.6275364999239996,1.5981232171436976,1.617732072330566,46605832.0
2012-03-02,1.6226341080289692,1.6324385345462815,1.6177318947703132,1.6275363212876257,24613710.0
2012-03-05,1.6275364999239996,1.6324387137207168,1.6079276447371318,1.617732072330566,35698005.0
2012-03-06,1.6079276142117072,1.612829827915359,1.5883187593971,1.5932209731007518,55681068.0
2012-03-07,1.5785137968462275,1.6079270690965284,1.5785137968462275,1.5834160088879443,60314249.0
2012-03-08,1.5932209731007518,1.603025400508055,1.5883187593971,1.5932209731007518,62375069.0
2012-03-09,1.5981231868044037,1.603025400508055,1.583416545693448,1.5932209731007518,71825988.0
2012-03-12,1.5932204010304345,1.5981226129738717,1.578513765200123,1.578513765200123,46302295.0
2012-03-13,1.5736114980520928,1.588318133366474,1.5736114980520928,1.588318133366474,85522382.0
2012-03-14,1.5981225569093946,1.6030247686808548,1.578513709823553,1.588318133366474,63825527.0
2012-03-15,1.5883187593971,1.603025400508055,1.583416545693448,1.5932209731007518,66647817.0
2012-03-16,1.593220765305707,1.6079274044985563,1.593220765305707,1.5981229783699902,51526730.0
2012-03-19,1.6030248570548118,1.6079270690965284,1.573611584804511,1.5834160088879443,79332467.0
2012-03-20,1.5785143312601446,1.5785143312601446,1.558905476454601,1.5736121175587587,59331259.0
2012-03-21,1.5687093970337724,1.5785138212688994,1.5589049727986453,1.5687093970337724,64931954.0
2012-03-22,1.578513765200123,1.5883181890869973,1.568709341313249,1.578513765200123,68610382.0
2012-03-23,1.5736114980520928,1.588318133366474,1.5687092862806329,1.588318133366474,64978648.0
2012-03-26,1.5834159771435603,1.5932204010304345,1.578513765200123,1.578513765200123,44552845.0
2012-03-27,1.5883182209296611,1.5932204329713782,1.5834160088879443,1.5834160088879443,38504251.0
2012-03-28,1.583416164706417,1.6079272273270495,1.583416164706417,1.6079272273270495,42504035.0
2012-03-29,1.6079276447371318,1.622634286127283,1.6030254309404148,1.617732072330566,53281186.0
2012-03-30,1.6226337763186014,1.6226337763186014,1.6030249272925576,1.6128293518055794,101466976.0
2012-04-02,1.6177312600168423,1.6177312600168423,1.6030246260113543,1.6030246260113543,53641945.0
2012-04-03,1.6128298293526562,1.6422431116007787,1.6128298293526562,1.6324386841847378,79221087.0
2012-04-04,1.6373403947982428,1.6569493604832044,1.6348893471363466,1.6471448192017442,55682242.0
2012-04-05,1.647144548491407,1.656949088161478,1.6373401256992748,1.6422423370953407,38926481.0
2012-04-10,1.647144548491407,1.647144548491407,1.6324379143032084,1.6422423370953407,45838669.0
2012-04-11,1.6373408978927582,1.6520475390168197,1.6324386841847378,1.6324386841847378,41076680.0
2012-04-12,1.6422429938046583,1.6520474205174396,1.632438567091877,1.6520474205174396,34544436.0
2012-04-13,1.6569493604832044,1.6618515726849552,1.6373403947982428,1.6471448192017442,40476782.0
2012-04-16,1.647145207161049,1.6618519641082066,1.6422429938046583,1.6520474205174396,31100310.0
2012-04-17,1.6569493604832044,1.6618515726849552,1.6471448192017442,1.6471448192017442,47216977.0
2012-04-18,1.6569493604832044,1.6618515726849552,1.6471448192017442,1.6471448192017442,51615023.0
2012-04-19,1.627535948437939,1.6618515502652078,1.6177315241667072,1.6618515502652078,104004002.0
2012-04-20,1.6618517577436156,1.6667539704912615,1.6569495449959692,1.6569495449959692,50730534.0
2012-04-23,1.6569493694961956,1.6716560061814452,1.6569493694961956,1.6667537939530288,30288305.0
2012-04-24,1.6716559882934394,1.7059714735251528,1.6667537761174809,1.7010692613491938,64572114.0
2012-04-26,1.7108738110303416,1.7206782361004784,1.7059715984952737,1.7206782361004784,53270784.0
2012-04-27,1.735384873705683,1.7451892987758195,1.7206782361004784,1.7206782361004784,65849542.0
2012-04-30,1.7304826354923248,1.7451892728793004,1.7255804230299991,1.7353848479546503,43574711.0
2012-05-01,1.7402870350272122,1.7697003093720416,1.7353848226364077,1.750091459808822,72000246.0
2012-05-02,1.7451896341701445,1.7549940611245172,1.735385207215772,1.7549940611245172,32888191.0
2012-05-03,1.7500919962348347,1.764798637915027,1.7451897823414375,1.7598964240216295,42961740.0
2012-05-04,1.7647976274271604,1.774602049600139,1.7598954163406713,1.7696998385136495,40829900.0
2012-05-07,1.759896213671266,1.7697006402861937,1.740287360441411,1.7451895737488747,82592990.0
2012-05-08,1.7549933553873411,1.774602201410762,1.7500911438814863,1.774602201410762,70225108.0
2012-05-09,1.7795048652421943,1.7991137149620042,1.7746025359342783,1.789309290102099,70326172.0
2012-05-10,1.7844066887864043,1.7942111115095765,1.7647977264621215,1.7844066887864043,46150935.0
2012-05-11,1.7844067967551696,1.7893090084133727,1.7500911982698013,1.7647978332444112,54527853.0
2012-05-14,1.7598955151005358,1.7844066887864043,1.7598955151005358,1.7844066887864043,30490961.0
2012-05-15,1.7844072616807354,1.8383316039709063,1.7795050487452655,1.818722752229026,92481969.0
2012-05-16,1.8236245908811632,1.828526802810496,1.7746023547098813,1.779504683517166,75615532.0
2012-05-17,1.7746029150332618,1.7917607206424082,1.7451896341701445,1.7549940611245172,56647556.0
2012-05-18,1.740286877208453,1.7598957249934346,1.7255802413697163,1.7255802413697163,75008926.0
2012-05-21,1.7353852357126591,1.750091876385717,1.72312976025744,1.740287449270345,47394459.0
2012-05-22,1.754993409928005,1.7647978332444112,1.7500911982698013,1.7647978332444112,40589265.0
2012-05-23,1.7647984269787298,1.7697006402861937,1.740287360441411,1.7451895737488747,40785062.0
2012-05-24,1.7451892413884325,1.7500914537623005,1.7157759671452255,1.7304826042668289,57357381.0
2012-05-25,1.740287029014565,1.740287029014565,1.7255803918929613,1.7304826042668289,52530374.0
2012-05-28,1.7353846652622074,1.7353846652622074,1.7206780294234714,1.7255802413697163,26637766.0
2012-05-29,1.7206785950396015,1.745189662828031,1.7157763814819158,1.740287449270345,26320408.0
2012-05-30,1.740287360441411,1.7451895737488747,1.7206785072115562,1.7451895737488747,22260836.0
2012-05-31,1.7353852357126591,1.740287449270345,1.725580808597288,1.740287449270345,25814322.0
2012-06-01,1.7353844582926052,1.7844066887864043,1.7304822469310193,1.7844066887864043,49252661.0
2012-06-04,1.7647981418198164,1.8040159588206333,1.7647981418198164,1.7942115337899205,69676790.0
2012-06-05,1.8089181398219087,1.8138203522518608,1.7795048652421943,1.789309290102099,47389571.0
2012-06-06,1.7844070776721468,1.789309290102099,1.7697003235043258,1.789309290102099,33650523.0
2012-06-07,1.7844071087592075,1.7942115337899205,1.779504896243851,1.7942115337899205,46942754.0
2012-06-08,1.7844066887864043,1.7942111115095765,1.7795044774248183,1.7844066887864043,31663010.0
2012-06-12,1.7893090084133727,1.7893090084133727,1.7647978332444112,1.7647978332444112,45895492.0
2012-06-13,1.774602049600139,1.7795043775645598,1.7623465803228815,1.7696998385136495,32660771.0
2012-06-14,1.7697000449026143,1.774602256560818,1.7647978332444112,1.7647978332444112,28072568.0
2012-06-15,1.769699989904907,1.784406741300414,1.769699989904907,1.774602201410762,33991990.0
2012-06-18,1.7844070776721468,1.789309290102099,1.7795048652421943,1.789309290102099,34851342.0
2012-06-19,1.7844066887864043,1.7893089001479905,1.7795044774248183,1.7844066887864043,14909624.0
2012-06-20,1.7844076103666149,1.7942120381534097,1.7598964240216295,1.7598964240216295,68000197.0
2012-06-21,1.7647978332444112,1.774602256560818,1.7451889866115982,1.7647978332444112,72498591.0
2012-06-22,1.7647978332444112,1.7893090084133727,1.7598956215862078,1.7647978332444112,32785278.0
2012-06-25,1.7598964240216295,1.764798637915027,1.7549942101282323,1.7598964240216295,28140817.0
2012-06-26,1.7647977783990516,1.7795045297945589,1.7598955668931966,1.774602201410762,27180233.0
2012-06-27,1.7795052808065883,1.8040163486803724,1.7746029503538407,1.7991141351056157,28333590.0
2012-06-28,1.8040159588206333,1.8040159588206333,1.7893093212745643,1.7942115337899205,40017621.0
2012-06-29,1.7991137207526309,1.813820358089823,1.7942115083069,1.8089181456440928,62931496.0
2012-07-02,1.813819772550052,1.8432330377292057,1.80891756168686,1.8285264051396284,52721542.0
2012-07-03,1.8236241942764364,1.8285264051396284,1.813819772550052,1.8285264051396284,35471083.0
2012-07-04,1.8334294219531224,1.83833163497126,1.813820569880572,1.8236249959168476,27355560.0
2012-07-05,1.8285264051396284,1.8383308268660128,1.8187219834132444,1.8285264051396284,26374184.0
2012-07-06,1.828527507891444,1.8383319355307008,1.8138208664325568,1.8334297217110715,24847005.0
2012-07-09,1.8334293681283065,1.8677448582478544,1.8285271552540852,1.8530382196251909,43601373.0
2012-07-10,1.8677450698979452,1.8922561370466089,1.862842856468213,1.8677450698979452,41075989.0
2012-07-11,1.872647197102419,1.8996094281634777,1.872647197102419,1.892256049918468,42029568.0
2012-07-12,1.902060202068524,1.9118646264603856,1.8873534486027728,1.8873534486027728,32219779.0
2012-07-13,1.882451324124243,1.897157961397328,1.8726468992755207,1.882451324124243,34303036.0
2012-07-16,1.8873537447854771,1.892255957750713,1.8775493188550052,1.8775493188550052,26151550.0
2012-07-17,1.8726470246908076,1.911864843590166,1.867744811938134,1.9020604180848188,39653052.0
2012-07-18,1.8971575783505408,1.906962118097636,1.892255366915964,1.8971575783505408,27222681.0
2012-07-19,1.91186502731668,1.9314738802117457,1.906962814092913,1.9314738802117457,45064367.0
2012-07-20,1.926571341480683,1.9461801910627017,1.921669129085179,1.9363757662716925,34115620.0
2012-07-23,1.9265716335365253,1.9363760598138229,1.9069627809819316,1.9069627809819316,29673827.0
2012-07-24,1.906962806408488,1.921669446020524,1.892256049918468,1.892256049918468,41317559.0
2012-07-25,1.8922560246880065,1.909413829112265,1.887353811549357,1.9069627809819316,36784007.0
2012-07-26,1.911864642187282,1.9314734911323064,1.9069624299510264,1.9265712788960505,28113178.0
2012-07-27,1.9412778907502224,1.9510823150972068,1.9143156653570368,1.9412778907502224,65086695.0
2012-07-30,1.94618028470378,1.9608869225979075,1.94618028470378,1.951082497335156,26130043.0
2012-07-31,1.955985009746676,1.9706916498947888,1.941278369598565,1.9608872231293808,36336210.0
2012-08-01,1.9706912960385687,2.0050069004337927,1.9657892004140685,1.9804957210435,42932889.0
2012-08-02,1.9804954424596133,1.9804954424596133,1.951082171582201,1.955984383395103,95612729.0
2012-08-03,1.9559849515849257,1.970691591295732,1.94127831187412,1.970691591295732,92688828.0
2012-08-06,1.985398027216636,1.9952024521069631,1.975593602326308,1.9952024521069631,36384711.0
2012-08-07,2.000104547674163,2.00500687699729,1.980495697893508,1.9952024521069631,64931373.0
2012-08-08,1.980496105453022,1.985398435784984,1.941278397821236,1.946180611275209,115001440.0
2012-08-09,1.906962630837493,1.911864843590166,1.8922558757015004,1.9020604180848188,90192557.0
2012-08-10,1.8873532804543132,1.8922554922134949,1.8432333746216747,1.8432333746216747,154376375.0
2012-08-13,1.8383308268660128,1.8530374594555905,1.8285264051396284,1.8285264051396284,96488813.0
2012-08-14,1.8432338280983536,1.8824515318202408,1.8432338280983536,1.8775493188550052,73712948.0
2012-08-15,1.8873531554813865,1.9020599066630584,1.867744309743077,1.8971575783505408,51511924.0
2012-08-16,1.9118650246697528,1.916767237886732,1.8971582681408317,1.9118650246697528,38819901.0
2012-08-17,1.916767237886732,1.921669451103712,1.8922560549238516,1.9118650246697528,45679615.0
2012-08-20,1.8864410093283812,1.9016952345915723,1.876271525819587,1.8813562675739843,231903007.0
2012-08-21,1.8864410655149344,1.922034258855835,1.88135632360909,1.9067800331383056,83281334.0
2012-08-22,1.911864379588237,1.927118602150536,1.8915254161718384,1.8915254161718384,42257831.0
2012-08-23,1.9016947653488987,1.911864246348376,1.8864405438496827,1.8864405438496827,50313977.0
2012-08-24,1.8813561831248165,1.911864632281754,1.8813561831248165,1.8966104077032853,42547458.0
2012-08-27,1.9067798907555973,1.911864632281754,1.8915256661771287,1.8966104077032853,34253546.0
2012-08-28,1.901695302379872,1.916949528186818,1.896610560444223,1.9118647862511695,31409145.0
2012-08-29,1.9169495943723205,1.942373304928356,1.911864852261113,1.942373304928356,49354851.0
2012-08-30,1.947457842693035,1.962712067426032,1.9423731011153689,1.9576273258483663,45727390.0
2012-08-31,1.962712067426032,1.9728816718111657,1.9525425842707,1.9576273258483663,40466624.0
2012-09-03,1.9677966037007115,1.977966207024836,1.9525423805592084,1.9728814659776677,30855121.0
2012-09-04,1.9779670256926567,1.9779670256926567,1.9576279318559775,1.962712675007688,30551936.0
2012-09-05,1.9576273142831284,1.9627120558307545,1.9474578311878756,1.952542572735502,39456284.0
2012-09-06,1.9627120558307545,1.9677967973783808,1.952542572735502,1.952542572735502,45890728.0
2012-09-07,1.957627520144818,1.9677970043094808,1.927119067650829,1.937288551815492,37520388.0
2012-09-10,1.927119067650829,1.942373293897824,1.9220343255684975,1.937288551815492,26258998.0
2012-09-11,1.9423729232991105,1.947457664411289,1.9322034410747528,1.9322034410747528,23281153.0
2012-09-12,1.9423735536973687,1.947458296459803,1.9372888109349349,1.947458296459803,21698183.0
2012-09-13,1.947457842693035,1.967796809003698,1.947457842693035,1.9576273258483663,22421315.0
2012-09-14,1.9576275312619773,1.9601699629324885,1.937288562817149,1.942373304928356,35212445.0
2012-09-17,1.9474581341536903,1.9525428764923485,1.9271191647990544,1.9271191647990544,43262156.0
2012-09-18,1.9322034410747528,1.9423729232991105,1.9271186999625745,1.9322034410747528,26480096.0
2012-09-19,1.937288562817149,1.9474580470395635,1.9322038207059415,1.942373304928356,45924121.0
2012-09-20,1.9525431887042672,1.9728822825409469,1.9474584455525568,1.962712675007688,65310173.0
2012-09-21,1.9627117337330449,1.972881336389179,1.9550846832781696,1.9677964744462213,36060855.0
2012-09-24,1.9677974181593976,1.9728822825409469,1.9525431887042672,1.962712675007688,39914520.0
2012-09-25,1.962711862653544,1.977966207024836,1.9601695527448535,1.9728814659776677,27114814.0
2012-09-26,1.9627121225106865,1.9830512106219795,1.9576273807903144,1.9830512106219795,33025235.0
2012-09-27,1.977966609809194,2.003390320222204,1.972881867726592,1.993220836057,34360079.0
2012-09-28,1.9983055781396013,1.9983055781396013,1.977966609809194,1.993220836057,74913102.0
2012-10-01,1.977966207024836,1.9881356891191708,1.9677966037007115,1.9728814659776677,20288756.0
2012-10-02,1.983051351891796,2.003390320222204,1.977966609809194,1.993220836057,30153936.0
2012-10-03,1.9983056001441355,2.0135598265599146,1.9932208580055424,2.0033903422827284,32834564.0
2012-10-04,1.9983053507512811,2.0033900922552874,1.9932206092472748,1.9983053507512811,25391397.0
2012-10-05,2.0033901154142244,2.00847485697701,1.9881358907258693,2.00847485697701,21760477.0
2012-10-08,2.013559598539795,2.0186443401025804,2.0059324255807165,2.00847485697701,15575006.0
2012-10-09,2.0084750844213217,2.0135598265599146,1.9957631684599315,2.0033903422827284,18407415.0
2012-10-10,1.9932204664560047,1.9983052075957477,1.983050984176518,1.9881357253162613,26610811.0
2012-10-11,1.983051126239262,2.0033900922552874,1.983051126239262,1.9983053507512811,18849205.0
2012-10-12,2.0033900922552874,2.0084748337592937,1.9983053507512811,1.9983053507512811,24636588.0
2012-10-15,2.0033903422827284,2.0135598265599146,1.9983056001441355,2.0033903422827284,17073283.0
2012-10-16,2.0084750844213217,2.0135598265599146,2.0033903422827284,2.0033903422827284,15651471.0
2012-10-17,2.013559678183625,2.0440681287670603,2.0110172466867686,2.0440681287670603,62016290.0
2012-10-18,2.0593224523069424,2.0644070727842987,2.0313561910728493,2.0338986225413325,44579727.0
2012-10-19,2.0338985818633164,2.069491894331382,2.0338985818633164,2.069491894331382,41071892.0
2012-10-22,2.0542372631311965,2.0593221252606235,2.038983161662061,2.049152643461342,31950913.0
2012-10-23,2.054237657467082,2.074576624969955,2.054237657467082,2.064407141218518,28158209.0
2012-10-24,2.0593221252606235,2.0644067449304773,2.049152643461342,2.049152643461342,27729402.0
2012-10-25,2.0593224111204496,2.074576514707046,2.054237548285181,2.069491894331382,30225068.0
2012-10-26,2.0694917889090165,2.08983075429479,2.0694917889090165,2.074576409025664,62106674.0
2012-10-29,2.0847459979179783,2.089830860753247,2.069491894331382,2.069491894331382,23948435.0
2012-10-30,2.079661897864712,2.094916005267818,2.074577033757232,2.089831383620005,23782299.0
2012-10-31,2.094915919202514,2.110170268438594,2.089831297763591,2.105085404540015,42088296.0
2012-11-01,2.094915504312518,2.100000367204059,2.079661400557111,2.079661400557111,27802632.0
2012-11-02,2.089830883880585,2.094915504312518,2.064407054342096,2.079661400557111,38353398.0
2012-11-05,2.0796612716019034,2.08983075429479,2.0694917889090165,2.074576409025664,29540565.0
2012-11-06,2.0796613775423145,2.089830860753247,2.069491894331382,2.069491894331382,21873198.0
2012-11-07,2.074576948527512,2.105085404540015,2.0694923270885885,2.105085404540015,21513409.0
2012-11-08,2.089831383620005,2.094916005267818,2.0720346017034914,2.089831383620005,36505067.0
2012-11-09,2.074577033757232,2.094916005267818,2.074577033757232,2.089831383620005,17569275.0
2012-11-12,2.084746066460831,2.110169896553856,2.084746066460831,2.1000004130085683,24313057.0
2012-11-13,2.094915398059074,2.105084880866755,2.0847459152513927,2.0847459152513927,28961709.0
2012-11-14,2.089831514765973,2.1050856231263424,2.084746650339396,2.094916136732869,22016563.0
2012-11-15,2.094916136732869,2.1076280553396303,2.089831514765973,2.094916136732869,32506541.0
2012-11-16,2.094916136732869,2.110170487552919,2.087289082552685,2.094916136732869,26838397.0
2012-11-19,2.1000004579343345,2.125424046111639,2.094915594823103,2.120339425460026,25466855.0
2012-11-20,2.125423463317142,2.1305083250340964,2.1101693630853817,2.125423463317142,25148921.0
2012-11-21,2.13050940852292,2.145763516512288,2.1279669763714666,2.13050940852292,29322046.0
2012-11-22,2.145763595890155,2.1813569199481697,2.140678973858829,2.1711874334258345,41838016.0
2012-11-23,2.1610179469035,2.176272297916844,2.1559330824124903,2.1711874334258345,20498363.0
2012-11-26,2.17118702376302,2.176271887294609,2.140678569952396,2.1457631910243475,29142753.0
2012-11-27,2.1559326306066398,2.186441326239803,2.140678525249689,2.181356462814398,29758161.0
2012-11-28,2.181356269863988,2.201695236847273,2.176271649347973,2.201695236847273,22416345.0
2012-11-29,2.2016954535326243,2.211864938025122,2.176271863531198,2.1915259690401268,38638385.0
2012-11-30,2.1915259690401268,2.196610832516193,2.176271863531198,2.1915259690401268,61316091.0
2012-12-03,2.1915260121068973,2.211864981491584,2.186441390990546,2.2118649814915843,25895260.0
2012-12-04,2.206780206134548,2.2245767424873675,2.196610722152991,2.196610722152991,21054667.0
2012-12-05,2.206780487743737,2.2220345944328512,2.201695623874263,2.216949973023031,20752831.0
2012-12-06,2.2169498450675755,2.2169498450675755,2.196610875682889,2.2118649814915843,26162742.0
2012-12-07,2.2118651091535573,2.2271194583023264,2.206780487743737,2.216949973023031,25952307.0
2012-12-10,2.227119590306757,2.232204212017949,2.222034726135896,2.2220347261358957,17510899.0
2012-12-11,2.22711919654685,2.22711919654685,2.1966107442946554,2.20678022837872,31642366.0
2012-12-12,2.2067801610225377,2.2118647816795627,2.1762717097015334,2.1762717097015334,42172687.0
2012-12-13,2.1762721662199,2.1813567879435296,2.158475384038021,2.1661026803129704,45679497.0
2012-12-14,2.171186695008065,2.178813746690945,2.1610172119443583,2.1610172119443583,29332597.0
2012-12-17,2.150848009640866,2.186441326239803,2.145763146215461,2.181356462814398,29504949.0
2012-12-18,2.191526075609531,2.196610939332864,2.1762719693588264,2.186441454345845,26039074.0
2012-12-19,2.1915258810228098,2.211864849190939,2.176271776126525,2.20678022837872,30634288.0
2012-12-20,2.2169498450675755,2.2220344661839277,2.2016954967992404,2.2118649814915843,46371453.0
2012-12-21,2.2220343332750043,2.22711919654685,2.201695365106875,2.20678022837872,72593181.0
2012-12-24,2.2067806185426493,2.227119590306757,2.2016957543717885,2.2220347261358957,10396685.0
2012-12-27,2.222033925661114,2.2372882702187407,2.222033925661114,2.2372882702187407,13163090.0
2012-12-28,2.237288618655448,2.2474581024578058,2.2271191348530888,2.2322037555244587,14084421.0
2012-12-31,2.232204212017949,2.232204212017949,2.222034726135896,2.2220347261358957,8320755.0
2013-01-02,2.2322036910869896,2.2576275210887804,2.2271190705623987,2.2576275210887804,20896111.0
2013-01-03,2.262711713098957,2.2881355382859607,2.2525422315160686,2.2779660567030726,27153274.0
2013-01-04,2.272881194681845,2.2881355382859607,2.262711713098957,2.2779660567030726,21285308.0
2013-01-07,2.2932209689753598,2.298305589797893,2.262712274201645,2.262712274201645,28604993.0
2013-01-08,2.272881647890034,2.293220857570976,2.267797027314509,2.267797027314509,32780751.0
2013-01-09,2.272881194681845,2.2881355382859607,2.267796575120184,2.2779660567030726,19527795.0
2013-01-10,2.2881355382859607,2.293220400307188,2.2779660567030726,2.2779660567030726,16980128.0
2013-01-11,2.2881355382859607,2.2983050198688493,2.2779660567030726,2.2779660567030726,15824568.0
2013-01-14,2.288135672134613,2.298305154312384,2.2830508098159368,2.2830508098159368,15896326.0
2013-01-15,2.283051703285847,2.288136567594479,2.252543244813081,2.252543244813081,40016927.0
2013-01-16,2.257627093537296,2.2779660567030726,2.2525422315160686,2.2779660567030726,26438100.0
2013-01-17,2.2881355382859607,2.2881355382859607,2.262711713098957,2.2779660567030726,34160807.0
2013-01-18,2.2881355382859607,2.2983050198688493,2.2779660567030726,2.2779660567030726,26019533.0
2013-01-21,2.2728813276381663,2.288135672134613,2.267796707779071,2.2830508098159368,22202205.0
2013-01-22,2.283050700852811,2.293220425004792,2.272881219160399,2.2881355629288014,14277995.0
2013-01-23,2.293221031297413,2.303390515678482,2.288136167877062,2.293221031297413,21671981.0
2013-01-24,2.303390453513055,2.318644558443153,2.2983055902299387,2.3186445584431525,20236522.0
2013-01-25,2.328813826250298,2.338983309412368,2.323729205899066,2.328813826250298,43029651.0
2013-01-29,2.344068625714765,2.379661702438164,2.3389837619201934,2.374577081103243,35016738.0
2013-01-30,2.374576752673517,2.37966137330518,2.3338988177817463,2.333898817781746,34420285.0
2013-01-31,2.33898357089461,2.349153055193557,2.3288140865956626,2.33898357089461,36073076.0
2013-02-01,2.338983741050799,2.3694921961670685,2.338983741050799,2.364407574877515,36866964.0
2013-02-04,2.374577430952693,2.3847469175804688,2.3694925664089617,2.3694925664089617,26411458.0
2013-02-05,2.364407424940957,2.364407424940957,2.344068456153221,2.3491530771203397,33464571.0
2013-02-06,2.354237655385274,2.354237655385274,2.328813826250298,2.328813826250298,60957856.0
2013-02-07,2.3288136592109807,2.3720340201646,2.313559556791813,2.3593221065089023,54244285.0
2013-02-08,2.3542379405470903,2.3593225615142077,2.344068456153221,2.3491530771203397,47011309.0
2013-02-11,2.3542379405470903,2.364407424940957,2.3491530771203384,2.3491530771203397,30644385.0
2013-02-12,2.359322689895581,2.369492174842818,2.3542380686517865,2.354238068651786,27268300.0
2013-02-13,2.364406968955016,2.3745764513876564,2.3593221065089023,2.3593221065089023,29480924.0
2013-02-14,2.369491588941543,2.3745764513876564,2.3593221065089023,2.3593221065089023,33618443.0
2013-02-15,2.364407553599022,2.364407553599022,2.349153204948345,2.354238068651786,39747465.0
2013-02-18,2.348994773463718,2.406671054179245,2.343751361571561,2.39618448041457,270792440.0
2013-02-19,2.4014272571822066,2.4302655179251422,2.3856975240675142,2.427643812399493,67148768.0
2013-02-20,2.4328869907374187,2.438130401826015,2.390940702107057,2.390940702107057,51704544.0
2013-02-21,2.411913264587179,2.422399834215055,2.359480416447804,2.359480416447804,51805969.0
2013-02-22,2.364724396722881,2.411913846422238,2.364724396722881,2.390940702107057,66517080.0
2013-02-25,2.396184065560553,2.417157209458797,2.396184065560553,2.417157209458797,26868945.0
2013-02-26,2.411913767415346,2.4171571783321832,2.398805490142844,2.406670606518101,26029222.0
2013-02-27,2.417157209458797,2.422400370423559,2.406670637509675,2.417157209458797,16201829.0
2013-02-28,2.422400339229428,2.422400339229428,2.385697462889936,2.406670606518101,40326334.0
2013-03-01,2.390940049793937,2.390940049793937,2.3594803419042245,2.375210320858848,39953508.0
2013-03-04,2.3752109071780496,2.3804540681108386,2.362102629816683,2.369967496225665,17081618.0
2013-03-05,2.385697906649897,2.406671054179245,2.38045449475774,2.39618448041457,27168691.0
2013-03-06,2.4014276422870875,2.417157627943918,2.3909410685224133,2.39618448041457,30066241.0
2013-03-07,2.406670895275464,2.406670895275464,2.3699677645126607,2.3804543375849434,26046406.0
2013-03-08,2.380453763556265,2.380453763556265,2.348994051925691,2.3489940519256898,61712116.0
2013-03-11,2.354236932246172,2.375210320858848,2.338507203311083,2.375210320858848,43997492.0
2013-03-12,2.359480622469216,2.380453763556265,2.348994051925691,2.3489940519256898,34973257.0
2013-03-13,2.348993772607654,2.375210320858848,2.3280206340145124,2.375210320858848,41526301.0
2013-03-14,2.3752106032942844,2.385697173837809,2.343750641644146,2.3489940519256898,52957259.0
2013-03-15,2.34375080221184,2.3752107660172648,2.338507641590656,2.3647241947553166,32416611.0
2013-03-18,2.348993846819928,2.385696965527262,2.34375043699622,2.359480416447804,34089604.0
2013-03-19,2.364723826271512,2.369966986075678,2.354237006624095,2.359480416447804,24497718.0
2013-03-20,2.359481191440377,2.3856977491308973,2.348994618368093,2.3804543375849434,33834162.0
2013-03-21,2.390940910657227,2.3961843222031805,2.3804543375849434,2.3804543375849434,56391975.0
2013-03-22,2.375210320858848,2.380453480497366,2.364723751562277,2.375210320858848,23495976.0
2013-03-25,2.3804539266384483,2.3909404979003965,2.3647241947553166,2.3647241947553166,21334451.0
2013-03-26,2.359480622469216,2.3621023276099877,2.338507481382165,2.3489940519256898,35431771.0
2013-03-27,2.354237200721215,2.385697162218126,2.348994040484772,2.385697162218126,35994892.0
2013-03-28,2.3804539266384483,2.383075631958831,2.3647241947553166,2.3647241947553166,42056203.0
2013-04-02,2.36472403275076,2.380453763556265,2.348994051925691,2.3489940519256898,34581967.0
2013-04-03,2.3647246029863305,2.3804543375849434,2.359481191440377,2.3804543375849434,35935761.0
2013-04-04,2.375211176058614,2.3856977491308973,2.3647246029863305,2.3804543375849434,27243258.0
2013-04-05,2.380453480497366,2.3856968901554185,2.364723751562277,2.375210320858848,28891069.0
2013-04-08,2.3699670951530085,2.380453665263526,2.354237114977455,2.354237114977455,24944632.0
2013-04-09,2.369967823466908,2.401427543466336,2.3542378384573786,2.401427543466336,41839958.0
2013-04-10,2.3909410685224133,2.39618448041457,2.3699679209930657,2.39618448041457,30937251.0
2013-04-11,2.411913907988449,2.417157319210888,2.40142733556318,2.411913907988449,52833461.0
2013-04-12,2.411913798474437,2.4276437814079195,2.406670637509675,2.417157209458797,20814282.0
2013-04-15,2.4224009057675886,2.4381308921773543,2.4197791996960194,2.438130892177355,26175758.0
2013-04-16,2.448616811341945,2.459103382803,2.4381302398808926,2.459103382803,30428530.0
2013-04-17,2.474833192941051,2.5377528737088992,2.4722117375079016,2.5272663019175234,57045293.0
2013-04-18,2.548240008735721,2.569213156954151,2.4905637261252145,2.511536874343644,71024929.0
2013-04-19,2.5325093679812265,2.5325093679812265,2.4905630823862746,2.495806493095435,26523922.0
2013-04-22,2.51153622518375,2.51153622518375,2.474833100278376,2.495806493095435,28775704.0
2013-04-23,2.5062936600239105,2.548239955585877,2.5036719540463768,2.537753381695385,38448450.0
2013-04-24,2.5429958905153884,2.5796990147154983,2.5272661587293253,2.558725872321029,78609481.0
2013-04-26,2.569212506747109,2.5849422389202843,2.5587259352917986,2.579699078202421,21688934.0
2013-04-29,2.5796994566043985,2.592807735351215,2.569212883610869,2.584942618091352,14729258.0
2013-04-30,2.590185506851628,2.621645219483076,2.5849420964032674,2.611158648605927,31693076.0
2013-05-01,2.611159076298059,2.637375632794833,2.611159076298059,2.637375632794833,26853871.0
2013-05-02,2.642617776555976,2.6688343229582023,2.6373746172872408,2.6531043451129634,30575745.0
2013-05-03,2.647862059166963,2.6688352031983387,2.621645504117944,2.6688352031983382,50133151.0
2013-05-06,2.6740774822269384,2.6740774822269384,2.6531043451129634,2.6531043451129634,29090292.0
2013-05-07,2.6531055768264418,2.663592150251857,2.626889268272719,2.626889268272719,26357516.0
2013-05-08,2.6373756930078205,2.6635920000835167,2.6321322815809096,2.6583488386762246,26893532.0
2013-05-09,2.658348777984406,2.6740785118667807,2.632132221487633,2.637375632794833,42921252.0
2013-05-10,2.626889268272719,2.6426190034010264,2.616402444827671,2.626889268272719,27799348.0
2013-05-13,2.6216456488928457,2.6478622053896195,2.6216456488928457,2.637375632794833,19214349.0
2013-05-14,2.6373755039569566,2.642618664988411,2.62426722634892,2.632132092905902,17466554.0
2013-05-15,2.632132429975611,2.6426190034010264,2.616402444827671,2.626889268272719,26477130.0
2013-05-16,2.642618854415113,2.6688354115104267,2.6373756930078205,2.6583488386762246,32427263.0
2013-05-17,2.6478626420885534,2.6688357907371256,2.6478626420885534,2.663592378565156,18777828.0
2013-05-20,2.674078266250103,2.674078266250103,2.653105122986934,2.674078266250103,24613911.0
2013-05-21,2.668835264566094,2.6898084090797307,2.6531052811710643,2.6898084090797303,21977832.0
2013-05-22,2.695051710550078,2.700295121961354,2.684565137747145,2.695051710550078,25020400.0
2013-05-23,2.6845649709086468,2.689808381994058,2.5796992493964344,2.5954289826134653,75678122.0
2013-05-24,2.6111590837142087,2.616402245016688,2.5167799300930733,2.553482809269264,63408866.0
2013-05-27,2.522023013320794,2.595429019420345,2.495806707580758,2.569212713680308,35938189.0
2013-05-28,2.5849422389202843,2.619023658654942,2.579699078202421,2.579699078202421,26255570.0
2013-05-29,2.5744552998949084,2.5849418698529902,2.542995590020661,2.574455299894908,32579813.0
2013-05-30,2.5429958401046218,2.5482392506090865,2.501049556147201,2.501049556147201,59763218.0
2013-05-31,2.4905640180895947,2.5010505934281326,2.453860879394875,2.4853206054104877,88289379.0
2013-06-03,2.4328873813876943,2.464347102911973,2.4119142337048407,2.44337395522912,57169315.0
2013-06-04,2.443373607097432,2.4591035906281857,2.417157301238985,2.4486170182808857,39704908.0
2013-06-05,2.4381301115601497,2.4643464138232045,2.42240013018666,2.4538598429140683,45810253.0
2013-06-06,2.4276438916361576,2.459103608911966,2.411913907988449,2.411913907988449,48701395.0
2013-06-07,2.4171572403164987,2.4433735455141856,2.3961840961505088,2.427643812399493,59413513.0
2013-06-11,2.4224004804137187,2.432887052838988,2.396184174360349,2.411913907988449,39065800.0
2013-06-12,2.411913798474437,2.443373514321804,2.411913798474437,2.417157209458797,39061778.0
2013-06-13,2.4171571783321832,2.427643750146267,2.401427195601263,2.406670606518101,44639662.0
2013-06-14,2.4224009057675886,2.4381308921773543,2.406671169377475,2.438130892177355,31161169.0
2013-06-17,2.427644317910728,2.443374054300842,2.4197791996960194,2.438130892177355,35159585.0
2013-06-18,2.4276432388211955,2.4381298084265324,2.4171566692158577,2.432886398614093,26704120.0
2013-06-19,2.443374054300842,2.453860628567468,2.427644317910728,2.438130892177355,33140305.0
2013-06-20,2.406670955142722,2.422400690132621,2.39618438180958,2.401427543466336,63601865.0
2013-06-21,2.385697162218126,2.40142689294702,2.369967181469671,2.385697162218126,36976413.0
2013-06-24,2.3752103958993867,2.385696965527262,2.359480416447804,2.359480416447804,30971847.0
2013-06-25,2.369967496225665,2.3909406399960127,2.3673457907494724,2.369967496225665,29456947.0
2013-06-26,2.390941182967709,2.4381308921773543,2.385698020844222,2.438130892177355,33264516.0
2013-06-27,2.4591031652086097,2.516779428150694,2.4538597549322554,2.5062928576175483,43505158.0
2013-06-28,2.51677953764102,2.527266108630376,2.4853195746533805,2.501049556147201,60223018.0
2013-07-01,2.49580671885354,2.5062932912008407,2.4381304459335853,2.4486170182808857,31054038.0
2013-07-02,2.438131141396908,2.4853206054104877,2.438131141396908,2.4853206054104877,29012065.0
2013-07-03,2.480077088683933,2.485320250594825,2.438130793318228,2.44337395522912,26346597.0
2013-07-04,2.464346543523733,2.474833114984785,2.448616811341945,2.459103382803,12978524.0
2013-07-05,2.4695899395887992,2.506293064494173,2.4643465288796382,2.495806493095435,19630600.0
2013-07-08,2.4905637261252145,2.516780286408076,2.485320314060783,2.511536874343644,24541139.0
2013-07-09,2.522022796582488,2.5325093679812265,2.4905630823862746,2.495806493095435,34203880.0
2013-07-10,2.511536127136556,2.527266108630376,2.49580639566231,2.501049556147201,27945605.0
2013-07-11,2.5220232388657577,2.527266650494448,2.506293504018944,2.5220232388657577,23349725.0
2013-07-12,2.527265966360973,2.5429956969497325,2.527265966360973,2.5325091265507065,18314412.0
2013-07-15,2.5325091265507065,2.5534822673487603,2.5141576908573,2.5325091265507065,23338617.0
2013-07-16,2.54823903096175,2.558725601047208,2.5377524608762925,2.54823903096175,16462447.0
2013-07-17,2.5429956969497325,2.548239107159026,2.527265966360973,2.5325091265507065,20131762.0
2013-07-18,2.5482396479667853,2.5587262205913563,2.537753075342215,2.553482809269264,19379980.0
2013-07-19,2.55872556996756,2.590185279841806,2.556103864973152,2.574455299894908,34754986.0
2013-07-22,2.595429080825914,2.6059156533739527,2.579699347013661,2.5901859195617,18105656.0
2013-07-23,2.5954291111572942,2.605915683827884,2.5849425384867044,2.6006725225023963,17610727.0
2013-07-24,2.605915871402256,2.6426190034010264,2.600672709699365,2.626889268272719,41087301.0
2013-07-25,2.621645637205817,2.6373756210376804,2.5901859195617,2.5901859195617,55183786.0
2013-07-26,2.5901856496577325,2.608537087199631,2.569212506747109,2.579699078202421,72835567.0
2013-07-29,2.579699078202421,2.5849422389202843,2.5534825245543504,2.579699078202421,41366630.0
2013-07-30,2.584942598179352,2.6216457283837884,2.5744560252666013,2.6216457283837884,28557835.0
2013-07-31,2.6373751026509766,2.6478616731378377,2.616401711657692,2.616401711657692,33792728.0
2013-08-01,2.626888931874447,2.642618664988411,2.6216455208233924,2.632132092905902,21882728.0
2013-08-02,2.642617776555976,2.6583477544012157,2.6373746172872408,2.6531043451129634,24031957.0
2013-08-05,2.647861997316946,2.658348569087684,2.642618586421781,2.647861997316946,15845575.0
2013-08-06,2.653105427249314,2.6635920000835167,2.6373756930078205,2.6583488386762246,21065559.0
2013-08-07,2.64786241512355,2.6531055768264418,2.61115928312478,2.626889268272719,35913109.0
2013-08-08,2.6531052811710643,2.6898084090797307,2.6478621200524577,2.6898084090797303,71260841.0
2013-08-09,2.679322365061411,2.6845655272137274,2.65310580424087,2.663592378565156,32027207.0
2013-08-12,2.674078395060872,2.6793218061390345,2.64786208972886,2.6793218061390345,22343147.0
2013-08-13,2.6793217083236525,2.6845648691908,2.6635917256830277,2.6845648691908,31997740.0
2013-08-14,2.689808280077539,2.692429985520909,2.674078297436913,2.6845648691908,31913086.0
2013-08-15,2.679321677075691,2.681943132468895,2.658348533812521,2.674078266250103,31447662.0
2013-08-16,2.668835105444106,2.679321677075691,2.658348533812521,2.674078266250103,42465108.0
2013-08-19,2.668686593655117,2.6848605655353848,2.6471214691991354,2.6471214691991354,117362221.0
2013-08-20,2.6471220488449654,2.6686871780231085,2.6363394842558936,2.6632960242668813,33032777.0
2013-08-21,2.6579039810829275,2.6632953906330834,2.6363388570354176,2.6525128286093285,20321604.0
2013-08-22,2.630947629387137,2.6417301911027984,2.614773658275368,2.630947629387137,34212547.0
2013-08-23,2.630947629387137,2.652512752818461,2.630947629387137,2.630947629387137,24642641.0
2013-08-26,2.636338781706693,2.6579039051380176,2.6255562199910303,2.630947629387137,22756108.0
2013-08-27,2.630947629387137,2.636338781706693,2.6039910965597053,2.630947629387137,26479312.0
2013-08-28,2.625556746814108,2.6309481572920115,2.609383029533601,2.625556746814108,32676924.0
2013-08-29,2.630948514525828,2.630948514525828,2.5986008184959983,2.6093833838392757,25582997.0
2013-08-30,2.609382661136808,2.6525129105644294,2.609382661136808,2.641730348207524,34778842.0
2013-09-02,2.6606003188504594,2.674078588855953,2.6579046134340367,2.6632960242668813,21901169.0
2013-09-03,2.6579040632046,2.6686866255615054,2.6363389384907885,2.641730348207524,22550506.0
2013-09-04,2.6255568306357446,2.6309482412857697,2.609383112838888,2.6147742664123035,32536913.0
2013-09-05,2.614774623442744,2.614774623442744,2.582426926355552,2.59860090343747,36568237.0
2013-09-06,2.593209338607624,2.598600749674794,2.571644208492201,2.587818184617083,34073312.0
2013-09-09,2.593208984008627,2.6147741111752048,2.58781783075528,2.603991547591916,17676814.0
2013-09-10,2.614774537972595,2.636339668659148,2.6093833838392757,2.6093833838392757,24011975.0
2013-09-11,2.625556674758494,2.6309480850884355,2.5986003943385687,2.603991547591916,24187854.0
2013-09-12,2.609382505955812,2.636338781706693,2.606686801257758,2.630947629387137,25958469.0
2013-09-13,2.6255562199910303,2.6417301911027984,2.614773658275368,2.630947629387137,26139111.0
2013-09-16,2.6417303166234207,2.657904031427126,2.636338906971144,2.6471214691991354,19682689.0
2013-09-17,2.641730266585573,2.6579039810829275,2.6363388570354176,2.6525128286093285,19350618.0
2013-09-18,2.6471215008476943,2.6525129105644294,2.6201652234937134,2.641730348207524,27432761.0
2013-09-19,2.6579039810829275,2.660599685858006,2.630947704561818,2.6525128286093285,39487858.0
2013-09-20,2.652513376169472,2.674078504668686,2.647121965506364,2.674078504668686,24944618.0
2013-09-23,2.66868690683991,2.6740783171248976,2.652513190138132,2.66868690683991,15047308.0
2013-09-24,2.663295359087236,2.6686865114969787,2.65790394960094,2.65790394960094,8486365.0
2013-09-25,2.652512797191197,2.6686865114969787,2.6471213877049005,2.65790394960094,17325568.0
2013-09-26,2.6579045297559705,2.674078504668686,2.652513376169472,2.674078504668686,14745854.0
2013-09-27,2.6794694092172,2.711817356036116,2.6767739612127786,2.7064259458741007,45563713.0
2013-09-30,2.701035010973786,2.701035010973786,2.67407847213938,2.679469625660297,19417301.0
2013-10-01,2.6794697426121803,2.6929480126176744,2.6632960242668817,2.6632960242668813,16654427.0
2013-10-02,2.674078588855953,2.6794697426121803,2.6579046134340367,2.6632960242668813,16444442.0
2013-10-03,2.66329590802094,2.6848610362578214,2.660600202722178,2.679469625660297,14073375.0
2013-10-04,2.679469470333293,2.684860880618281,2.6606000484890204,2.66868690683991,17107971.0
2013-10-07,2.6632953906330834,2.6686865431066824,2.652512828609328,2.6525128286093285,13554708.0
2013-10-08,2.6525128788514114,2.6632954410794025,2.636338906971144,2.6471214691991354,21762994.0
2013-10-09,2.636338906971144,2.6632954410794025,2.636338906971144,2.6471214691991354,14850329.0
2013-10-10,2.641730266585573,2.6632953906330834,2.641730266585573,2.6525128286093285,16919862.0
2013-10-11,2.6686870615418568,2.6848610362578214,2.66329590802094,2.679469625660297,17257507.0
2013-10-14,2.6740779209832755,2.679469073393018,2.652512797191197,2.65790394960094,15581951.0
2013-10-15,2.679469728553822,2.6956437038908785,2.674078574825881,2.6956437038908785,22652408.0
2013-10-16,2.679469658255185,2.687556774249848,2.674078504668686,2.674078504668686,13927224.0
2013-10-17,2.690252222504792,2.7010350438310096,2.674078504668686,2.674078504668686,18408478.0
2013-10-18,2.69025168559383,2.711817066865712,2.679469123496169,2.711817066865712,24687726.0
2013-10-21,2.717208509121544,2.722599919283559,2.7010347927886724,2.7064259458741007,14384987.0
2013-10-22,2.7010350633010725,2.7064262169264324,2.6956436525991005,2.7010350633010725,16098972.0
2013-10-23,2.711817066865712,2.7225996289633727,2.7064256572786016,2.711817066865712,14560733.0
2013-10-24,2.711817511300391,2.727991228559284,2.7010349474355952,2.717208664694488,20686529.0
2013-10-25,2.7225997036942786,2.7441648284815288,2.7225997036942786,2.733382266087904,36378524.0
2013-10-28,2.7495564153478784,2.77651295412718,2.7441652618379817,2.7711215435406773,59278943.0
2013-10-29,2.7711214601704803,2.787295434366782,2.7657303068227788,2.7819040239424826,22123698.0
2013-10-30,2.7926865366017064,2.808860510501986,2.7819039730270507,2.787295383352676,34984376.0
2013-10-31,2.7872948752408737,2.8196425600679977,2.7872948752408737,2.792686027507121,27404678.0
2013-11-01,2.7926865877144835,2.8034691514864862,2.77651287059478,2.7819040239424826,11276272.0
2013-11-04,2.787295518223579,2.7953823770267268,2.771121543540677,2.7711215435406773,14047528.0
2013-11-05,2.787295518223579,2.7899912235168305,2.7603389794442776,2.7711215435406773,11966168.0
2013-11-06,2.771120904289039,2.792686027507121,2.7495557810709568,2.792686027507121,18050453.0
2013-11-07,2.8034691841567114,2.8034691841567114,2.7657303390532144,2.776512902950871,27644992.0
2013-11-08,2.7819034658980804,2.798077436849916,2.776512313631833,2.792686027507121,13793787.0
2013-11-11,2.803469235829875,2.803469235829875,2.7603389794442776,2.7711215435406773,22237323.0
2013-11-12,2.7819041076370765,2.7926866717334757,2.771121543540677,2.7711215435406773,19840441.0
2013-11-13,2.7711216604358184,2.7765130712497488,2.7495565313333303,2.7549479421472616,23267065.0
2013-11-14,2.754947620836814,2.776512747424153,2.754947620836814,2.7657301841304838,17361209.0
2013-11-15,2.771121409452395,2.7926865366017064,2.7657302562033648,2.787295383352676,19203147.0
2013-11-18,2.792686620259055,2.792686620259055,2.7657303390532144,2.776512902950871,12658590.0
2013-11-19,2.7603390958845746,2.76842621210547,2.754947942147261,2.7549479421472616,14863472.0
2013-11-20,2.74955598114006,2.7549473908751545,2.717208293959183,2.733382266087904,27654287.0
2013-11-21,2.717208509121544,2.722599919283559,2.7010347927886724,2.7064259458741007,23526144.0
2013-11-22,2.7172083440851726,2.733382316512264,2.7118171913271887,2.727990906677709,16551781.0
2013-11-25,2.738773387079515,2.7549473590212243,2.738773387079515,2.738773387079515,21584056.0
2013-11-26,2.749555949348468,2.7549473590212243,2.7279908248105627,2.738773387079515,29670145.0
2013-11-27,2.738773387079515,2.765729921290177,2.73338223448332,2.738773387079515,32406212.0
2013-11-28,2.7441648284815288,2.757642838666136,2.7225997036942786,2.733382266087904,26734110.0
2013-11-29,2.733382316512264,2.738773469270248,2.7225997539197264,2.727990906677709,24600845.0
2013-12-02,2.738773469270248,2.738773469270248,2.7172083440851726,2.727990906677709,15224150.0
2013-12-03,2.7172082193762632,2.7279907814739244,2.7064256572786016,2.711817066865712,21382491.0
2013-12-04,2.7064265240769694,2.727991655179045,2.701035369839771,2.722600500941847,18594022.0
2013-12-05,2.7172084355180064,2.722599845533979,2.6848607466519083,2.6848607466519083,43435723.0
2013-12-06,2.690251899591302,2.6956433096072745,2.66868677368057,2.6848607466519083,15443851.0
2013-12-09,2.7118176276284043,2.7199044866047504,2.6902522418971286,2.7010350633010725,24479168.0
2013-12-10,2.7010350633010725,2.7172087812537646,2.6956436525991005,2.7010350633010725,17643180.0
2013-12-11,2.6956437038908785,2.7064262684233773,2.687556844760658,2.6956437038908785,19214039.0
2013-12-12,2.706426197417508,2.706426197417508,2.668687094005578,2.674078504668686,47523071.0
2013-12-13,2.679469625660297,2.690252189778738,2.652513343902499,2.679469625660297,32433136.0
2013-12-16,2.674078183696542,2.687556451659894,2.657904210725204,2.6848607466519083,15591581.0
2013-12-17,2.695643382626657,2.711817356036116,2.6902519724646425,2.7064259458741007,24311202.0
2013-12-18,2.7064261008296926,2.7226000751651864,2.7037303955943446,2.717208664694488,28002981.0
2013-12-19,2.7441653775960173,2.754947942147261,2.733382813044773,2.7549479421472616,41507875.0
2013-12-20,2.771121295354011,2.8034689847460914,2.7603387322233184,2.8034689847460914,58628751.0
2013-12-23,2.8034689847460914,2.8142515478767853,2.779208410509469,2.8034689847460914,21988064.0
2013-12-24,2.8088604994444646,2.819643062976674,2.792686525607856,2.819643062976673,12296923.0
2013-12-27,2.830426020215643,2.8412085852476845,2.825034609161308,2.830426020215643,8483509.0
2013-12-30,2.830425730704381,2.841208294633524,2.8250343202015085,2.835817141207254,10232956.0
2013-12-31,2.825034609161308,2.8412085852476845,2.8223391607107686,2.830426020215643,7786868.0
2014-01-02,2.835817141207253,2.8465997051363967,2.830425730704381,2.835817141207254,8456702.0
2014-01-03,2.8466001503821907,2.8519913046517087,2.835817584766512,2.84120873903603,10387375.0
2014-01-06,2.8466001503821907,2.857382715997869,2.825034762074192,2.84120873903603,14482228.0
2014-01-07,2.8519907748771365,2.85738218522181,2.835817057996307,2.8465996216090588,26458192.0
2014-01-08,2.8519907748771365,2.8519907748771365,2.82503423730696,2.8465996216090588,16342613.0
2014-01-09,2.8465997051363967,2.851990858562667,2.8250343202015085,2.835817141207254,20389684.0
2014-01-10,2.835817141207253,2.841208294633524,2.830425730704381,2.835817141207254,12260745.0
2014-01-13,2.8358174312699784,2.8412085852476845,2.830426020215643,2.830426020215643,14610102.0
2014-01-14,2.8250341110074784,2.8277298160592976,2.798077831719037,2.8034689847460914,29276472.0
2014-01-15,2.819643352843713,2.830425917484399,2.8034693773443764,2.8142519419850616,19485714.0
2014-01-16,2.8196430840388813,2.8465996216090588,2.808860520426129,2.8465996216090588,33266133.0
2014-01-17,2.8304263108319345,2.841208876971085,2.8196437446927844,2.825034899224032,20337832.0
2014-01-20,2.8088604994444646,2.825034216204481,2.7980779359122563,2.819643062976673,26839047.0
2014-01-21,2.8196431667752377,2.835817141207253,2.808860602846095,2.835817141207254,15493964.0
2014-01-22,2.830425917484399,2.830425917484399,2.8034693773443764,2.8142519419850616,22546472.0
2014-01-23,2.814251150725204,2.830425121677038,2.789990579912271,2.792686027507121,23047231.0
2014-01-24,2.781904056361399,2.798078030746184,2.7711214924637417,2.776512902950871,21110187.0
2014-01-28,2.7549479094655145,2.787295602735507,2.7441653450421826,2.7603390631388733,42196801.0
2014-01-29,2.7495568211556503,2.760339386843451,2.7387742554678507,2.7495568211556503,52317372.0
2014-01-30,2.7333824942494744,2.7657301841304838,2.722599930955804,2.7657301841304838,40285705.0
2014-01-31,2.76573039003078,2.787295518223579,2.7549478259343814,2.7711215435406773,37405502.0
2014-02-03,2.776512902950871,2.787295466848528,2.7657303390532144,2.776512902950871,24167565.0
2014-02-04,2.7549473590212243,2.765729921290177,2.738773387079515,2.738773387079515,38357289.0
2014-02-05,2.738773343571586,2.749555905669247,2.711817066865712,2.711817066865712,40328101.0
2014-02-06,2.7172083440851726,2.733382316512264,2.7172083440851726,2.727990906677709,25423002.0
2014-02-07,2.7279913455810965,2.733382756283068,2.7010350633010725,2.7010350633010725,48481346.0
2014-02-10,2.711817511300391,2.733382639029981,2.7064261008296926,2.717208664694488,43893035.0
2014-02-11,2.7172090896280072,2.738774220730084,2.7172090896280072,2.722600500941847,30581410.0
2014-02-12,2.733382813044773,2.754947942147261,2.727991402230843,2.7549479421472616,40989184.0
2014-02-13,2.781904056361399,2.8142517480543687,2.76303463380965,2.776512902950871,40220821.0
2014-02-14,2.7872952685883434,2.8061646897979107,2.779208410509469,2.8034689847460914,30480883.0
2014-02-17,2.8142519419850616,2.819643352843713,2.792686812703691,2.8142519419850616,30834433.0
2014-02-18,2.814251652672272,2.822338768128873,2.8034690891400644,2.819643062976673,19547430.0
2014-02-19,2.825034609161308,2.830426020215643,2.819643455183601,2.830426020215643,32337109.0
2014-02-20,2.819643607804673,2.84120873903603,2.819643607804673,2.84120873903603,42180919.0
2014-02-21,2.8519911502797277,2.857382561334062,2.830426020215643,2.830426020215643,40189910.0
2014-02-24,2.822109427842942,2.849831364925482,2.81656488179933,2.838742537216765,69517311.0
2014-02-25,2.849831364925482,2.8553759109690957,2.83319825555166,2.838742537216765,31805111.0
2014-02-26,2.844286438347653,2.844286438347653,2.8221087879587725,2.8221087879587725,30121317.0
2014-02-27,2.827653524802717,2.835970078946383,2.8110204165153867,2.8110204165153867,19236620.0
2014-02-28,2.8276539848539954,2.8331985314375143,2.799932045072,2.799932045072,45715937.0
2014-03-03,2.80547587083395,2.824881251962,2.7888427625466194,2.8110204165153867,24205815.0
2014-03-04,2.7999313960040837,2.8387421555776413,2.7999313960040837,2.8331978746579067,25800614.0
2014-03-05,2.849831344192301,2.849831344192301,2.822109407311444,2.8276536889362136,32727568.0
2014-03-06,2.822108886097253,2.824880894208424,2.799931234937147,2.805475515537945,34083375.0
2014-03-07,2.8110204165153867,2.816564697818334,2.7943870438495666,2.8110204165153867,29474054.0
2014-03-10,2.805475588147037,2.822108959136836,2.783297936412947,2.788842481535701,25593514.0
2014-03-11,2.805475538149072,2.8221089088424383,2.8027032656371014,2.8165643638184967,22390261.0
2014-03-12,2.805475538149072,2.8221089088424383,2.794386712479647,2.8165643638184967,24553242.0
2014-03-13,2.827653189487922,2.827653189487922,2.805475538149072,2.8165643638184967,20702842.0
2014-03-14,2.7943872194247263,2.7999317654545344,2.777754110092315,2.7777541100923147,29324586.0
2014-03-17,2.77775375443477,2.7888425806960906,2.769436936454926,2.7722092091148736,28274263.0
2014-03-18,2.7888424815357005,2.7943867622799914,2.783297936412947,2.788842481535701,17914637.0
2014-03-19,2.7888424815357005,2.7943867622799914,2.7749813831072787,2.788842481535701,32422831.0
2014-03-20,2.788842462517328,2.788842462517328,2.766664546556015,2.766664546556015,49854039.0
2014-03-21,2.7722092091148736,2.7832980353761942,2.766664663794977,2.7722092091148736,22878501.0
2014-03-24,2.7611203828535524,2.7722092091148736,2.7555758375336565,2.7722092091148736,16213531.0
2014-03-25,2.766664663794977,2.7832980353761942,2.7500315565922326,2.7722092091148736,38772298.0
2014-03-26,2.783298669699977,2.799932045072,2.7777543874949915,2.799932045072,28962825.0
2014-03-27,2.783298057395425,2.799931429108232,2.777753776410139,2.783298057395425,22924504.0
2014-03-28,2.783297936412947,2.799931307402746,2.7805256638515696,2.788842481535701,48719361.0
2014-03-31,2.805475538149072,2.8165643638184967,2.7999312575035886,2.8165643638184967,27269698.0
2014-04-01,2.811020873860506,2.811020873860506,2.7860709429917363,2.799932045072,18498885.0
2014-04-02,2.8054755155379456,2.8110200605172,2.7888424093570943,2.805475515537945,25664938.0
2014-04-03,2.811019962764332,2.8221087879587725,2.805475417977888,2.8221087879587725,19275188.0
2014-04-04,2.8165643411179984,2.827653166698051,2.799931234937147,2.805475515537945,22797315.0
2014-04-07,2.799931451083253,2.799931451083253,2.7832980792399,2.7943869056759767,11191975.0
2014-04-08,2.7943869056759767,2.7943869056759767,2.7832980792399,2.7943869056759767,11853025.0
2014-04-09,2.7999312575035886,2.8165643638184967,2.797158984991618,2.8165643638184967,16964960.0
2014-04-10,2.8221089088424383,2.8221089088424383,2.7999312575035886,2.8165643638184967,26642295.0
2014-04-11,2.816565156065491,2.82210970264901,2.799932045072,2.799932045072,17669136.0
2014-04-14,2.811020873860506,2.82210970264901,2.799932045072,2.799932045072,25719758.0
2014-04-15,2.811020083173014,2.8165643638184967,2.805475538149072,2.8165643638184967,12874126.0
2014-04-16,2.8165648613081697,2.8276536889362136,2.8110205796834,2.8276536889362136,16687714.0
2014-04-17,2.827653588317601,2.844286961357041,2.827653588317601,2.844286961357041,18786540.0
2014-04-22,2.8442868658374443,2.85537569269851,2.8387423202176683,2.849831147078734,26112527.0
2014-04-23,2.855375830521842,2.8720089394270443,2.855375830521842,2.866464657918144,24817907.0
2014-04-24,2.866464324357522,2.877553150463455,2.8553754982515893,2.872008605221254,22276362.0
2014-04-28,2.869236856318991,2.888642237663741,2.8664645834473146,2.883097691920388,20741256.0
2014-04-29,2.8997307801998824,2.905275061020641,2.8609197569407026,2.8609197569407026,31349726.0
2014-04-30,2.877553431606187,2.89418654020094,2.8692368773088104,2.89418654020094,35824944.0
2014-05-01,2.8941865190286014,2.8997310647719545,2.877553410555528,2.883097691920388,21894801.0
2014-05-02,2.883097691920388,2.888642237663741,2.8664645834473146,2.883097691920388,22116809.0
2014-05-05,2.888641877642081,2.8941861583159385,2.8830973325897657,2.888641877642081,11409584.0
2014-05-06,2.894186418789895,2.899730964341215,2.888642137617058,2.899730964341216,11737920.0
2014-05-07,2.888641976569388,2.8941862574331205,2.866464324357522,2.872008605221254,34023973.0
2014-05-08,2.8886422587955205,2.899731085984853,2.8830977130116064,2.89418654020094,18551496.0
2014-05-09,2.89418654020094,2.899731085984853,2.8830977130116064,2.89418654020094,9293053.0
2014-05-12,2.888641877642081,2.8941861583159385,2.877553051915908,2.888641877642081,11037089.0
2014-05-13,2.8941866772792904,2.910820051040349,2.883097849564753,2.910820051040349,21969441.0
2014-05-14,2.910819713211996,2.9274530850425946,2.905275167808972,2.927453085042594,20255171.0
2014-05-15,2.9108196186297666,2.932997270764288,2.905275073406903,2.9329972707642877,18794172.0
2014-05-16,2.932997270764288,2.932997270764288,2.921908444697027,2.9329972707642877,13278235.0
2014-05-19,2.9329973440895287,2.9329973440895287,2.9163642367620426,2.9163642367620426,14241426.0
2014-05-20,2.932997625847614,2.9607198265611867,2.921908798437885,2.9385421717417284,26530984.0
2014-05-21,2.9385417621538688,2.9718082397462178,2.9385417621538688,2.9718082397462178,28250933.0
2014-05-22,2.9884413463531603,2.9884413463531603,2.966263694624928,2.9718082397462178,24434003.0
2014-05-23,2.9773523048883974,2.993985674669321,2.9773523048883974,2.9828968496081862,17914273.0
2014-05-26,2.9828972832304728,2.9856695559933715,2.952402811595553,2.9607196298842484,19431135.0
2014-05-27,2.955175062710398,2.9607196081955798,2.932997409526635,2.9496307816036973,19937982.0
2014-05-28,2.9607196298842484,2.977352737704676,2.9551750843584514,2.9607196298842484,12952661.0
2014-05-29,2.960719199485916,2.982896849608186,2.9551746547661266,2.9828968496081862,13808654.0
2014-05-30,2.988441564377788,2.988441564377788,2.9607196298842484,2.9607196298842484,34053267.0
2014-06-02,2.9662636225590395,2.988441273748462,2.960719341950912,2.988441273748462,19988907.0
2014-06-03,2.9884413463531603,2.9884413463531603,2.966263694624928,2.9718082397462178,25389191.0
2014-06-04,2.9718084347874605,2.97458044315157,2.9440862361185167,2.9496307816036973,25087818.0
2014-06-05,2.949630999151457,2.9551752806670724,2.927453344331999,2.9385421717417284,20842766.0
2014-06-06,2.938541990065008,2.9440862712378446,2.899730964341215,2.899730964341216,36420750.0
2014-06-10,2.9163642367620426,2.9274530631065248,2.9108196914005644,2.9163642367620426,14837078.0
2014-06-11,2.910820051040349,2.927453424801409,2.910820051040349,2.910820051040349,13406758.0
2014-06-12,2.899730703368255,2.9108195290944288,2.888641877642081,2.888641877642081,21006151.0
2014-06-13,2.8830973325897657,2.899730703368255,2.877553051915908,2.888641877642081,33209085.0
2014-06-16,2.8886427538731936,2.905275865318657,2.8803261981504638,2.905275865318657,24869379.0
2014-06-17,2.899730703368255,2.9108195290944288,2.888641877642081,2.888641877642081,16578581.0
2014-06-18,2.8886423127107466,2.894186594219647,2.866464657918144,2.866464657918144,33951976.0
2014-06-19,2.8941870362288347,2.905275865318657,2.8886427538731936,2.905275865318657,36073001.0
2014-06-20,2.894186594219647,2.899731140107048,2.866464657918144,2.866464657918144,25946164.0
2014-06-23,2.883097691920388,2.888642237663741,2.8720088648121758,2.883097691920388,19152146.0
2014-06-24,2.8775537446172774,2.883098026625786,2.872009198230246,2.877553744617278,16429691.0
2014-06-25,2.8720089394270443,2.877553485314445,2.860920112030743,2.866464657918144,24875888.0
2014-06-26,2.883097592065738,2.9052752455140523,2.877553310892901,2.899730964341216,19596015.0
2014-06-27,2.905275146039086,2.921908517745047,2.905275146039086,2.9163642367620426,42403598.0
2014-06-30,2.9163640741467454,2.9219083548206024,2.888641877642081,2.888641877642081,26346713.0
2014-07-01,2.899730703368255,2.9052749840421126,2.874780779389749,2.888641877642081,29541634.0
2014-07-02,2.888642137617058,2.916364336616693,2.883097592065738,2.899730964341216,21434714.0
2014-07-03,2.916364258615021,2.932997366067143,2.905275167808972,2.927453085042594,21198408.0
2014-07-04,2.949630803211136,2.966263911031564,2.941313984922441,2.9607196298842484,27626892.0
2014-07-07,2.9607196081955798,2.966263889302279,2.9496307816036973,2.9496307816036973,13453286.0
2014-07-08,2.9607196081955798,2.9607196081955798,2.9440862361185167,2.9496307816036973,15022923.0
2014-07-09,2.944086096831548,2.949630642054412,2.927452989919891,2.9329972707642877,17615366.0
2014-07-10,2.9385418159871515,2.944086096831548,2.932997270764288,2.9329972707642877,9979878.0
2014-07-11,2.9329975514867885,2.966264032872565,2.9329975514867885,2.9551752057439726,18384069.0
2014-07-14,2.966263837488309,2.982897209274823,2.9607195564784545,2.977352663886493,13294820.0
2014-07-15,2.982896993140334,2.993985818735046,2.9801247206470425,2.988441273748462,15566875.0
2014-07-16,2.98844153388762,2.999530360447596,2.982897252796872,2.999530360447596,19922724.0
2014-07-17,3.0161643285952056,3.0161643285952056,2.999530953278561,3.0050754998436195,20655974.0
2014-07-18,2.993985863856056,3.016163515379708,2.988441318785913,3.0106189703095647,18201879.0
2014-07-21,3.0217077960713907,3.0217077960713907,3.0106189703095647,3.0106189703095647,12541641.0
2014-07-22,3.0106189703095647,3.016163515379708,3.005074689617882,3.0106189703095647,15107620.0
2014-07-23,3.016164013819372,3.027252841413695,3.0106194678329588,3.0217082954272816,22230407.0
2014-07-24,3.027253215719868,3.043886326978709,3.021708669047896,3.0383420446852742,19782159.0
2014-07-25,3.0383416690080183,3.043885950615928,3.0217082954272816,3.0217082954272816,27616761.0
2014-07-28,3.0217077960713907,3.027252341141534,2.9995301445477387,3.0106189703095647,19494500.0
2014-07-29,3.021707697840493,3.0327965232418386,3.010618872439147,3.027252242730392,15009018.0
2014-07-30,3.032796689143287,3.0438855151512185,3.0272524083285544,3.0438855151512185,20288219.0
2014-07-31,3.0494300603444184,3.0660634315455493,3.038341234336486,3.0438855151512185,21537875.0
2014-08-01,3.0272517411768303,3.032796020769704,3.00507409404852,3.016162917612675,24210166.0
2014-08-04,3.005074689617882,3.027252341141534,2.9995301445477387,3.0106189703095647,12950598.0
2014-08-05,3.0161637324768,3.0217080135675483,2.999530360447596,2.999530360447596,19187299.0
2014-08-06,2.9995301445477387,3.027252341141534,2.993985863856056,3.0106189703095647,19848656.0
2014-08-07,3.016163515379708,3.0217077960713907,3.005074689617882,3.0106189703095647,14923339.0
2014-08-08,3.0106189249378845,3.0217077505325958,2.988441273748462,2.988441273748462,27915720.0
2014-08-11,3.0106191870075723,3.0161637324768,2.993986079356848,2.999530360447596,14880164.0
2014-08-12,3.010618872439147,3.027252242730392,3.010618872439147,3.027252242730392,23009868.0
2014-08-13,3.021707197205549,3.021707197205549,3.00507409404852,3.016162917612675,20660705.0
2014-08-14,3.077152441405742,3.093785549222194,3.043885697015874,3.082696722551732,70181036.0
2014-08-15,3.093785332413701,3.118735256768402,3.091013059845742,3.093785332413701,33853236.0
2014-08-18,3.1048752498423084,3.110419796927441,3.093786420050601,3.110419796927441,23823942.0
2014-08-19,3.1215076475995365,3.132596473913025,3.0882411686590694,3.099329994972559,36059377.0
2014-08-20,3.110418555888224,3.1381404871173237,3.110418555888224,3.138140487117324,27650343.0
2014-08-21,3.1603187976421783,3.18249645300694,3.143685688307859,3.176952171355002,38898462.0
2014-08-22,3.1824964323005487,3.1935855242892868,3.160318777080082,3.1658633230744506,20043015.0
2014-08-25,3.160318777080082,3.1714076046903155,3.149229949469848,3.1658633230744506,20472131.0
2014-08-26,3.1658630110712456,3.1908129368300235,3.160318465623305,3.1824961186581127,33190241.0
2014-08-27,3.165416367510747,3.1824960718512894,3.1312572303023534,3.1483369346428955,94845973.0
2014-08-28,3.1312573728034656,3.1682631743315035,3.1312573728034656,3.1540301319787654,28803609.0
2014-08-29,3.1654170034876694,3.1768033848448187,3.159723948545468,3.1654170034876694,45350402.0
2014-09-01,3.17680268290366,3.193882386901853,3.1739560203251806,3.17680268290366,16234867.0
2014-09-02,3.1824958351295547,3.2223480231720334,3.17680251028196,3.2223480231720334,20609255.0
2014-09-03,3.2394287240035804,3.2622014874627507,3.2308890055745803,3.256508160861581,25083934.0
2014-09-04,3.2678943724242053,3.2735876987289103,3.222348847877529,3.2280421741822334,18747985.0
2014-09-05,3.2280422902300128,3.24512172681265,3.2109625821746253,3.2109625821746253,20129947.0
2014-09-08,3.2280423998617933,3.233735455091772,3.216656017929077,3.2166560179290773,14999408.0
2014-09-09,3.228041840437573,3.2394282203970146,3.2166554604781337,3.233734894680937,11839526.0
2014-09-10,3.2109623297351373,3.2109623297351373,3.1881895684334696,3.1995759490843034,21777351.0
2014-09-11,3.2223487930592887,3.2251954561632137,3.176803269287427,3.182496595495278,22954580.0
2014-09-12,3.176802891154065,3.1824962166842417,3.142643752391116,3.1540301319787654,23052093.0
2014-09-15,3.1483374168173586,3.154030471487649,3.1198713290477107,3.1255643837180007,21430256.0
2014-09-16,3.131257909241908,3.1369512357474494,3.0914054381213667,3.0914054381213667,29372834.0
2014-09-17,3.097098016225634,3.1027910698827226,3.05724555473528,3.068631933522141,39743941.0
2014-09-18,3.05724555473528,3.080018312309001,3.045859175948419,3.068631933522141,37735595.0
2014-09-19,3.074325036529536,3.0970977924579075,3.0686317118111104,3.080018089775297,22973865.0
2014-09-22,3.074326189172451,3.080019244552683,3.045860097852994,3.045860097852993,19650997.0
2014-09-23,3.0515526413785943,3.097098158620072,3.045859315987061,3.0970981586200708,28183945.0
2014-09-24,3.102791676568974,3.1084850028119573,3.062939478759037,3.085712240785497,23845319.0
2014-09-25,3.102790845703669,3.108484170422094,3.0771716988887485,3.080018089775297,19205588.0
2014-09-26,3.057246454928109,3.0629397817342565,3.023087308509516,3.023087308509516,39590942.0
2014-09-29,3.0230868027984386,3.0458595632680048,3.0003140423288728,3.0003140423288723,27938063.0
2014-09-30,3.006007254532191,3.0344730683065606,3.006007254532191,3.017393634336481,28765529.0
2014-10-01,3.023086982514772,3.065786114538123,3.017393927795299,3.0629394514420194,31406016.0
2014-10-02,3.051553424705992,3.0828659079791816,3.0287806602395326,3.045860097852993,33811127.0
2014-10-03,3.045859175948419,3.080018312309001,3.045859175948419,3.068631933522141,27102587.0
2014-10-06,3.080018661998624,3.082865324886706,3.0515528475359504,3.074325607695175,23769952.0
2014-10-07,3.0743252586519128,3.080018312309001,3.034472797161558,3.068631933522141,38766785.0
2014-10-08,3.0515528183516976,3.0600925354615565,3.045859492629984,3.0515528183516976,25551244.0
2014-10-09,3.074325607695175,3.0970983678544,3.068632281919012,3.074325607695175,25531133.0
2014-10-10,3.034473197579342,3.0487062408092283,3.011700437000612,3.0117004370006115,34165536.0
2014-10-13,2.9889277763927318,3.011700537733144,2.977541395722526,2.983234450321264,30445217.0
2014-10-14,2.9775412961325167,3.028780143171019,2.9775412961325167,3.0117004370006115,39278509.0
2014-10-15,3.02878030870698,3.0686325061614923,3.02878030870698,3.0629394514420194,29773060.0
2014-10-16,3.045859911968033,3.0914054381213667,3.0344735304297,3.0914054381213667,39363155.0
2014-10-17,3.10848497508874,3.122718019096524,3.06293945144202,3.0629394514420194,41116991.0
2014-10-20,3.0857119877747885,3.099945030742482,3.074325607695175,3.074325607695175,15503920.0
2014-10-21,3.091405295555744,3.097098621798727,3.0743258597722667,3.085712240785497,14256708.0
2014-10-22,3.102791227872142,3.10848455329181,3.091404848505504,3.10848455329181,23401820.0
2014-10-23,3.1198702505025198,3.1312566273795395,3.1141769263276897,3.1312566273795395,30607795.0
2014-10-24,3.1483363284313888,3.15402938113358,3.1198702505025198,3.1312566273795395,24147339.0
2014-10-27,3.148337077921292,3.159723457508942,3.1341040355685537,3.1540301319787654,17315097.0
2014-10-28,3.154030242004433,3.165416621989288,3.128410819170334,3.1597235677332174,17381031.0
2014-10-29,3.176803001974142,3.176803001974142,3.14264386201958,3.1597235677332174,15593224.0
2014-10-30,3.1711102145523125,3.182496595495278,3.1597238336093465,3.182496595495278,18027920.0
2014-10-31,3.1881889660972167,3.2052686695830075,3.171109534084103,3.2052686695830075,33801494.0
2014-11-03,3.21096246674086,3.2280421741822334,3.205269411908895,3.2280421741822334,18805489.0
2014-11-04,3.2280413480196275,3.2451207796170696,3.202421929150794,3.2223480231720334,20014699.0
2014-11-05,3.233734480095756,3.2394278050819123,3.1881889660972167,3.2052686695830075,28822356.0
2014-11-06,3.2280421741822334,3.2280421741822334,3.21096246674086,3.2280421741822334,18902459.0
2014-11-07,3.2394286220559456,3.284974147540928,3.23373529563395,3.284974147540928,33970334.0
2014-11-10,3.2678941742656167,3.2764341632048253,3.2394283588864234,3.2622011197788674,24039328.0
2014-11-11,3.2792811058232574,3.2963605422126663,3.262201397961101,3.2963605422126667,24470776.0
2014-11-12,3.296359921940597,3.296359921940597,3.2565074587430547,3.290666868039632,21501790.0
2014-11-13,3.296359921940597,3.30205324731426,3.273587163391343,3.290666868039632,16002673.0
2014-11-14,3.302052785874205,3.302052785874205,3.2735867059292363,3.302052785874205,18925156.0
2014-11-17,3.302053231810223,3.302053231810223,3.262200768799798,3.2792804733678933,13917082.0
2014-11-18,3.2963599064632936,3.299206569136758,3.265047431473263,3.2792804733678933,18073589.0
2014-11-19,3.2849738949463085,3.3020536014262234,3.2735875144506066,3.2735875144506066,16039345.0
2014-11-20,3.262200980315895,3.270740697417297,3.233734894680938,3.233734894680937,20320409.0
2014-11-21,3.250815163727226,3.250815163727226,3.210962691226339,3.2166560179290773,20747188.0
2014-11-24,3.245121837024488,3.250815163727226,3.2138093545777084,3.2166560179290773,13895949.0
2014-11-25,3.216655655796919,3.222348710385971,3.182496513844417,3.1995759490843034,31026806.0
2014-11-26,3.1995760856041904,3.23658189216655,3.1995760856041904,3.2280421741822334,16888849.0
2014-11-27,3.2280425905693715,3.2707414574714475,3.216656207963965,3.2678947939519025,30660827.0
2014-11-28,3.2508149500382166,3.256508004893968,3.2280421876697285,3.239428568853973,32054119.0
2014-12-01,3.245121471687639,3.2593545153693637,3.193882894495251,3.1995759490843034,25034563.0
2014-12-02,3.1995760856041904,3.2280421741822334,3.1824966496355565,3.2280421741822334,17753561.0
2014-12-03,3.2394282203970146,3.2394282203970146,3.2166554604781337,3.233734894680937,18027823.0
2014-12-04,3.2394282203970146,3.2678940345592595,3.2166554604781337,3.233734894680937,19701372.0
2014-12-05,3.245121610150867,3.262201317592241,3.222348847877529,3.2280421741822334,20831477.0
2014-12-08,3.2394285553189026,3.262201317592241,3.222348847877529,3.2280421741822334,20608611.0
2014-12-09,3.2166559086840047,3.253661716576719,3.2109625821746253,3.2109625821746253,30956107.0
2014-12-10,3.222348710385971,3.2280420364477527,3.1995759490843034,3.1995759490843034,23140274.0
2014-12-11,3.1938830441169963,3.2508149500382166,3.1881897177885032,3.239428568853973,26380604.0
2014-12-12,3.245121050934094,3.262200755432201,3.22234829258508,3.245121050934094,19737649.0
2014-12-15,3.2678947939519025,3.284974503596398,3.250815355780181,3.2678947939519025,17595307.0
2014-12-16,3.2735878691923355,3.296360632651505,3.256508160861581,3.256508160861581,30973873.0
2014-12-17,3.256507443452868,3.302053231810223,3.256507443452868,3.2792804733678933,25855395.0
2014-12-18,3.273587900468184,3.3191334278216647,3.273587900468184,3.3134403726388584,35961204.0
2014-12-19,3.3419054211021004,3.3589851256587173,3.319132662675074,3.353291800315614,71218001.0
2014-12-22,3.381758305945597,3.415917447847342,3.370371925311681,3.415917447847342,23820315.0
2014-12-23,3.432996643691569,3.444383022631148,3.3874508564605668,3.3931441816667,18702960.0
2014-12-24,3.376065531154829,3.3817588581377884,3.34190638367539,3.364679148661683,13061841.0
2014-12-29,3.3931444644351045,3.4329969297810865,3.381758084546639,3.427303604100499,11645187.0
2014-12-30,3.421610999407088,3.43299738079144,3.404531291594187,3.4045312915941865,14388784.0
2014-12-31,3.410223997640532,3.410223997640532,3.3902979001247964,3.398837617421152,4716608.0
2015-01-02,3.4045309432672,3.410223997640532,3.376064856982392,3.398837617421152,7289465.0
2015-01-05,3.398837965165638,3.415917672978539,3.381758528825483,3.4045312915941865,11299156.0
2015-01-06,3.393144644324245,3.4045310248163645,3.3589855028478874,3.381758263832126,19114285.0
2015-01-07,3.376065080195789,3.3988378421402023,3.358985644473847,3.387451461167996,16098189.0
2015-01-08,3.404530844323569,3.4329969297810865,3.3874511387545168,3.427303604100499,15235066.0
2015-01-09,3.444384161748924,3.455770544454177,3.43299777904367,3.455770544454177,16738516.0
2015-01-12,3.4443840409172752,3.4557704232230857,3.4301509951668203,3.438690714027986,13439775.0
2015-01-13,3.427303066094997,3.489928281387232,3.427303066094997,3.478541903286158,19970342.0
2015-01-14,3.4614631891484136,3.524088422329244,3.4614631891484136,3.5127020409757064,27997483.0
2015-01-15,3.51270195867098,3.549707765071094,3.489929196497484,3.529781394564732,30907697.0
2015-01-16,3.529780932802113,3.572480059896112,3.5240878787398686,3.5411673123993053,24255570.0
2015-01-19,3.5696339477433945,3.581020329096932,3.512702040975706,3.5127020409757064,21977705.0
2015-01-20,3.501315672854308,3.524088435647446,3.4671565286646,3.524088435647446,28940250.0
2015-01-21,3.5468603036122133,3.56963306066007,3.535473925088284,3.56963306066007,15863849.0
2015-01-22,3.56963306066007,3.575326385658373,3.5468603036122133,3.56963306066007,14862387.0
2015-01-23,3.58101983366636,3.609485918848321,3.5639403997353485,3.609485918848321,20155094.0
2015-01-27,3.609486461592343,3.686344468784138,3.598100080101974,3.666418369044182,26807433.0
2015-01-28,3.655030739341848,3.694882925212032,3.643644361739985,3.694882925212033,25854541.0
2015-01-29,3.67780466775254,3.694884103867284,3.663571623341758,3.683497722633207,17592678.0
2015-01-30,3.694883750413449,3.7347362166567897,3.677804315932528,3.700577076222233,48983774.0
2015-02-02,3.689190346410825,3.723349483607731,3.672110642076027,3.7176564298112575,24913877.0
2015-02-03,3.711963444384928,3.7973614309320136,3.689190684168734,3.7973614309320136,32036284.0
2015-02-04,3.814441435467673,3.834367807239594,3.746123144608177,3.757509526418093,38541589.0
2015-02-05,3.774588670715819,3.8087478110401114,3.757508964817316,3.7973614309320136,26474125.0
2015-02-06,3.8087479939380233,3.8144410485290976,3.740429710008764,3.751816090663641,26430234.0
2015-02-09,3.7461227079295143,3.751816033907191,3.6948838600213336,3.706270511976685,30269386.0
2015-02-10,3.672111099056081,3.706270511976686,3.655031664068504,3.706270511976685,33699576.0
2015-02-11,3.711962627351151,3.7632014622958527,3.694882925212032,3.694882925212033,22497018.0
2015-02-12,3.72904326328125,3.746122698224581,3.672111089542885,3.672111089542886,41497500.0
2015-02-13,3.711963622635208,3.754662482222813,3.6948839159165296,3.751816090663641,28604503.0
2015-02-16,3.763201403105334,3.768894456080393,3.729042270837033,3.7461217012348578,19313630.0
2015-02-17,3.757508078657626,3.768894456080393,3.729042270837033,3.7461217012348578,16873003.0
2015-02-18,3.768895315842063,3.780281695862295,3.734736175781367,3.774588641588536,22020551.0
2015-02-19,3.774589105172637,3.791668541564275,3.754662734085396,3.763202723753962,24334653.0
2015-02-20,3.746123015889578,3.763202723753962,3.7290435794979393,3.763202723753962,22102842.0
2015-02-23,3.780281695862295,3.783128358735531,3.7489692186748353,3.774588641588536,16988416.0
2015-02-24,3.7745888519733937,3.780281906564468,3.746122764599838,3.751816090663641,28336545.0
2015-02-25,3.740163950280321,3.769292785984709,3.7343380164619537,3.763467129962157,70782131.0
2015-02-26,3.763468082178216,3.763468082178216,3.676080997363128,3.676080997363128,40890110.0
2015-02-27,3.681907177595096,3.734339209735492,3.635300525542885,3.711036022607338,53485499.0
2015-03-02,3.70520979917112,3.763467758099185,3.70520979917112,3.740164574527959,22014737.0
2015-03-03,3.745989663147258,3.769292843182714,3.687731713058618,3.716860827000848,27147070.0
2015-03-04,3.72851264147036,3.734338297932011,3.67899331146506,3.6819062785938033,18671122.0
2015-03-05,3.6935578693129423,3.6935578693129423,3.676080344336316,3.6819062785938033,24344818.0
2015-03-06,3.681905708899313,3.6877313644595713,3.658602531066692,3.658602531066692,20278986.0
2015-03-09,3.6294734929379056,3.641125082088759,3.577041202861173,3.577041202861173,29130495.0
2015-03-10,3.5945196938245,3.6294744706936353,3.5945196938245,3.611996943361131,23386390.0
2015-03-11,3.588693211124827,3.623647982659648,3.5770416206132203,3.623647982659648,23877726.0
2015-03-12,3.6236482951845694,3.67608059590679,3.617822638324244,3.6644290043902807,25412956.0
2015-03-13,3.66442924756277,3.676080839852483,3.611996943361131,3.611996943361131,20784051.0
2015-03-16,3.582867136334498,3.6061703146362025,3.559563958032794,3.577041202861173,28043199.0
2015-03-17,3.606171432251846,3.6411262105375006,3.600345496972962,3.6411262105375006,19605436.0
2015-03-18,3.641125646170422,3.6702547624581214,3.6119965298827217,3.6702547624581214,29518242.0
2015-03-19,3.728512921142906,3.743077480083264,3.7110353948553056,3.734338578041536,40040472.0
2015-03-20,3.734339209735492,3.745990803299569,3.7052103647232495,3.711036022607338,24295958.0
2015-03-23,3.7226864944853952,3.734338084538721,3.6935576582499903,3.699383314378743,16424872.0
2015-03-24,3.716860827000848,3.740164007036303,3.7110348930940735,3.716860827000848,12376292.0
2015-03-25,3.734339209735492,3.734339209735492,3.7052103647232495,3.711036022607338,18387783.0
2015-03-26,3.705209535325857,3.7081222247179535,3.6702547624581214,3.6702547624581214,29533521.0
2015-03-27,3.6644285330231625,3.716860827000848,3.6644285330231625,3.716860827000848,39825665.0
2015-03-30,3.69355812207948,3.699383778939808,3.6644290043902807,3.6644290043902807,16198404.0
2015-03-31,3.7226873685189386,3.725600336165148,3.6702553398665936,3.676080997363128,21663931.0
2015-04-01,3.681905665913651,3.71686043225449,3.676079732625616,3.687731321405896,21878951.0
2015-04-02,3.699383525774595,3.716861050751221,3.676080344336316,3.6819062785938033,14752806.0
2015-04-07,3.699382910186176,3.7285120210347698,3.687731321405896,3.687731321405896,24316689.0
2015-04-08,3.6935578693129423,3.7226867072128726,3.670254687874664,3.6819062785938033,17077887.0
2015-04-09,3.687731541425179,3.6993831309006215,3.646951117159032,3.652776772998851,16491355.0
2015-04-10,3.6644281866269512,3.670254119983002,3.6411250087943303,3.658602531066692,16597840.0
2015-04-13,3.664428753617177,3.6935578693129423,3.658603097155525,3.6819062785938033,15230582.0
2015-04-14,3.676079775543261,3.684818397781546,3.652776597710641,3.658602531066692,17470071.0
2015-04-15,3.67025532264842,3.67025532264842,3.600345488446785,3.606171423711873,23243113.0
2015-04-16,3.6003441539535634,3.6411248523058704,3.59451849864368,3.6294732638903233,24860855.0
2015-04-17,3.617821903787055,3.623647559464582,3.571215547183646,3.577041202861173,32489247.0
2015-04-20,3.5712164847381005,3.614909886075712,3.565390549735288,3.594519669157609,22704424.0
2015-04-21,3.635300266649661,3.65277779464904,3.5974327986101247,3.606171423711873,21906632.0
2015-04-22,3.6236486824967313,3.646952145816384,3.6207359926531737,3.6411262105375006,28506752.0
2015-04-23,3.6411250814586937,3.65277667060753,3.6178219031610217,3.64695101493101,18721267.0
2015-04-24,3.670254687874664,3.6819062785938033,3.658603097155525,3.6819062785938033,36102357.0
2015-04-27,3.687732050238077,3.722686823487271,3.687732050238077,3.722686823487271,17857517.0
2015-04-28,3.728513551851405,3.728513551851405,3.69938442904326,3.711036022607338,18398486.0
2015-04-29,3.7226867072128726,3.72851264147036,3.667341720745922,3.6819062785938033,21641544.0
2015-04-30,3.658602373827082,3.667340995689797,3.59451849864368,3.6294732638903233,30459665.0
2015-05-01,3.629475032739185,3.649865252954758,3.600345908606153,3.635300690888242,24042647.0
2015-05-04,3.646952154288688,3.68773259015208,3.641126218996269,3.676080997363128,19397669.0
2015-05-05,3.70520923698312,3.740164007036303,3.687731713058618,3.716860827000848,40779898.0
2015-05-06,3.676079617552512,3.6877312059680607,3.623647330784659,3.6294732638903233,30165317.0
2015-05-07,3.5945197454790767,3.617822930393376,3.559564968107628,3.582868153021927,38855419.0
2015-05-08,3.606171261367364,3.6323874132882783,3.588693734154796,3.594519669157609,20805096.0
2015-05-11,3.617821853749633,3.6265604760429593,3.524609141832024,3.524609141832024,44261867.0
2015-05-12,3.5246091614935566,3.5595639286576506,3.472176871849519,3.5595639286576506,48933430.0
2015-05-13,3.5479133756504786,3.582868153021927,3.530435848066816,3.582868153021927,20128583.0
2015-05-14,3.565390625438265,3.588693810352564,3.5420874405239657,3.582868153021927,19671086.0
2015-05-15,3.617822878403924,3.6294744706936353,3.588693758781708,3.611996943361131,19960126.0
2015-05-18,3.611996780571451,3.623648372336035,3.594519531822504,3.600345188806867,16632989.0
2015-05-19,3.611996349036464,3.623647939409001,3.5712159216304977,3.5712159216304977,23026077.0
2015-05-20,3.58869316829139,3.611996349036464,3.5479127408854234,3.5712159216304977,34934211.0
2015-05-21,3.6003451888068665,3.617822715351673,3.585780907448031,3.600345188806867,32397479.0
2015-05-22,3.617822878403924,3.626561503172239,3.6003453510714194,3.611996943361131,16063008.0
2015-05-25,3.6294734198780207,3.670254119983002,3.62364748652197,3.658602531066692,18925886.0
2015-05-26,3.6644290043902807,3.6702549390464623,3.646951756013444,3.6644290043902807,8934381.0
2015-05-27,3.6586031702399295,3.6586031702399295,3.611996528636523,3.6178224630103895,14464204.0
2015-05-28,3.629474522850525,3.6353001801811615,3.571216560564777,3.582868153021927,18710181.0
2015-05-29,3.606170735790153,3.658603031990297,3.5945191452785457,3.623647982659648,32324036.0
2015-06-01,3.611996943361131,3.6294744706936353,3.582868101534788,3.611996943361131,13364215.0
2015-06-02,3.6294734929379056,3.6294734929379056,3.577041202861173,3.577041202861173,17146788.0
2015-06-03,3.56539109512361,3.5683040630706047,3.542087907139475,3.5479138430334647,21986463.0
2015-06-04,3.5537385441840907,3.571216069363817,3.495480589911402,3.495480589911402,26108721.0
2015-06-05,3.4954813660348165,3.5304361463596567,3.4954813660348165,3.5013073016535734,16916290.0
2015-06-09,3.495480990693771,3.536261702258378,3.4896550557005974,3.507132582884249,18958737.0
2015-06-10,3.501306434509233,3.5129580250651777,3.4663513850455674,3.472177319221456,21175301.0
2015-06-11,3.495481388821956,3.518784575857096,3.495481388821956,3.518784575857096,13698894.0
2015-06-12,3.518783281414111,3.53043487064545,3.5013060364650017,3.512957625696342,14526634.0
2015-06-15,3.5013064618678,3.507132118293377,3.4780030027779905,3.4896545934249783,18899718.0
2015-06-16,3.5013060364650017,3.5420864598767903,3.4954801029514324,3.512957625696342,19631658.0
2015-06-17,3.5362615615619237,3.582867928469517,3.530435626800544,3.565390401981239,27645011.0
2015-06-18,3.56539109512361,3.577042689115677,3.52461065504933,3.5479138430334647,50574561.0
2015-06-19,3.565389987546315,3.600344758663927,3.553738397173778,3.5712159216304977,29484052.0
2015-06-22,3.58286794005792,3.611996780571451,3.579954972667809,3.600345188806867,16999907.0
2015-06-23,3.6294734198780207,3.6644281866269512,3.62364748652197,3.658602531066692,26502377.0
2015-06-24,3.664428443083618,3.6935575563109024,3.646951197383896,3.693557556310902,22569841.0
2015-06-25,3.6877321874232982,3.69355812207948,3.6644290043902807,3.6644290043902807,22751782.0
2015-06-26,3.64695199802614,3.658603590315851,3.6003453510714194,3.611996943361131,36964747.0
2015-06-29,3.5828682207704974,3.585781188388835,3.5100456970873406,3.536261850060618,28558104.0
2015-06-30,3.512957601429385,3.5945187254853503,3.5071316679560605,3.577041202861173,39617703.0
2015-07-01,3.565390625438265,3.611996995266863,3.553739032981116,3.582868153021927,27345110.0
2015-07-02,3.594519830977581,3.611997081181077,3.577042302978201,3.606171423711873,23113373.0
2015-07-03,3.594519102375572,3.597432069417663,3.565389987546315,3.5712159216304977,23532072.0
2015-07-06,3.553738810254341,3.582867928469517,3.5420872185274423,3.565390401981239,20181959.0
2015-07-07,3.571215646670752,3.652776772998851,3.571215646670752,3.652776772998851,29104644.0
2015-07-08,3.629473901348799,3.646951425939656,3.582867539500953,3.58869319583402,25886260.0
2015-07-09,3.565390413513114,3.6294743071162583,3.5537388217485293,3.600345188806867,24056550.0
2015-07-10,3.611996528636523,3.641125644914173,3.594519281106606,3.6178224630103895,14638093.0
2015-07-13,3.6003441539535634,3.658602373827082,3.5857798767809643,3.6294732638903233,17304380.0
2015-07-14,3.658603097155525,3.6819062785938033,3.6527771628980377,3.6819062785938033,20682483.0
2015-07-15,3.693557646965392,3.7226864831118025,3.687731713058618,3.716860827000848,20270918.0
2015-07-16,3.728512360439402,3.7751187198030745,3.722686426621036,3.763467129962157,24621024.0
2015-07-17,3.769293415094061,3.775119349884797,3.7285129827423455,3.740164574527959,13984110.0
2015-07-20,3.751816166313572,3.757641823308447,3.716861390956733,3.740164574527959,9848961.0
2015-07-21,3.745989855758634,3.763467380581795,3.719773985217641,3.745989855758635,14812598.0
2015-07-22,3.734337981474128,3.74016391523791,3.6935575563109024,3.693557556310902,17752614.0
2015-07-23,3.705209248303316,3.7226864944853952,3.6906446912877033,3.699383314378743,16719107.0
2015-07-24,3.687732735767999,3.7285134510375655,3.681907078041429,3.705210264539497,13953804.0
2015-07-27,3.6935579846775313,3.722686823487271,3.676080459155012,3.722686823487271,13360966.0
2015-07-28,3.699383641321142,3.722686823487271,3.676080459155012,3.722686823487271,22455237.0
2015-07-29,3.740164512736021,3.7576417612277657,3.7226869864484207,3.734338578041536,15954891.0
2015-07-30,3.745990256867038,3.763467783561635,3.728513007968303,3.7576418487314815,15329483.0
2015-07-31,3.763466683538202,3.7809439273285137,3.751815095079399,3.780943927328514,28446082.0
2015-08-03,3.775119273764992,3.775119273764992,3.751816090663641,3.751816090663641,10216612.0
2015-08-04,3.751815866507072,3.804248164250412,3.751815866507072,3.7867706390706855,23478401.0
2015-08-05,3.757641446375464,3.7692930369922935,3.7343382651418047,3.745989855758635,18086099.0
2015-08-06,3.728512104717947,3.751815282801525,3.711034582257365,3.728512104717947,16889214.0
2015-08-07,3.699383778939808,3.7081224031282254,3.6644290043902807,3.6644290043902807,22350778.0
2015-08-10,3.664428143845337,3.722686087746736,3.652776555065057,3.687731321405896,18361071.0
2015-08-11,3.6993841829410328,3.7110357757299854,3.658603747077641,3.676080997363128,20116374.0
2015-08-12,3.687733003209333,3.693558939154306,3.623649096794213,3.635300690888242,25009508.0
2015-08-13,3.611996603392169,3.617822537886612,3.5362613995353405,3.553738647426975,54869869.0
2015-08-14,3.542086892872712,3.547912827098461,3.524609645787128,3.542086892872712,29717598.0
2015-08-17,3.542087907139475,3.5828686250096675,3.5333492810944027,3.5479138430334647,25880848.0
2015-08-18,3.5712163367426184,3.6003451771619357,3.565390401981239,3.565390401981239,40041720.0
2015-08-19,3.600344937684631,3.620735430197323,3.5886933467327395,3.6178224630103895,28986223.0
2015-08-20,3.5945195201964157,3.6178227036502126,3.55956474501572,3.565390401981239,28818262.0
2015-08-21,3.536261850060618,3.547913442738088,3.5013070720282085,3.536261850060618,45262230.0
2015-08-24,3.4896546265285746,3.5013064950819284,3.425571016260147,3.425571016260147,62434018.0
2015-08-25,3.3926619656447627,3.494382033588069,3.380694915611254,3.488398365912825,65987158.0
2015-08-26,3.45249750551214,3.5063493778401376,3.404629301361477,3.5063493778401376,58772075.0
2015-08-27,3.536266170533166,3.566183934929273,3.5183157401490592,3.530282788844113,35501172.0
2015-08-28,3.560201183870611,3.560201183870611,3.458481386451268,3.4824154899989974,42382882.0
2015-08-31,3.458481202378085,3.4644645852880496,3.4285634318772464,3.452497534151115,31037045.0
2015-09-01,3.446513804689489,3.446513804689489,3.3806948873960296,3.386678269704357,30570153.0
2015-09-02,3.3388100991609684,3.3926619669916227,3.3208596667620696,3.380694916953363,44253341.0
2015-09-03,3.4165963367118173,3.419588170786747,3.326843311682923,3.3268433116829232,24730860.0
2015-09-04,3.320859640858897,3.3747112229525227,3.3088925909139832,3.3567607906936408,35792305.0
2015-09-07,3.350777199524064,3.3747112999600444,3.314876048870093,3.350777199524064,25779546.0
2015-09-08,3.3747106410250747,3.404628403386897,3.3657354264432997,3.398644736787763,39003649.0
2015-09-09,3.440530376538516,3.4704481461134757,3.428563325771932,3.4644644780716853,31624769.0
2015-09-10,3.410613068240781,3.4225801206258804,3.3627448587003816,3.3627448587003816,29761436.0
2015-09-11,3.350776722301777,3.3657356042730453,3.320859243676181,3.320859243676181,27378793.0
2015-09-14,3.3507767988678343,3.3537686323938405,3.308892270771541,3.314875652506605,22908813.0
2015-09-15,3.3088923476475616,3.332826445777779,3.278974582326312,3.278974582326312,23282491.0
2015-09-16,3.2909411132059634,3.3388093019291625,3.272990399776308,3.338809301929163,34415918.0
2015-09-17,3.362744279600952,3.383686831656127,3.338810178952452,3.3447938467730696,33297486.0
2015-09-18,3.3567608168768457,3.3896701331528134,3.3148759990844505,3.380694916953363,32349932.0
2015-09-21,3.326843311682923,3.3358185285907123,3.290942158734765,3.3268433116829232,25758707.0
2015-09-22,3.356760947777732,3.3926620992925165,3.3388102293618447,3.3926620992925165,26659838.0
2015-09-23,3.356761475166349,3.3866789634705814,3.341802588355716,3.3627448587003816,31948771.0
2015-09-24,3.362744325858892,3.4255714122546976,3.362744325858892,3.422579578303233,27139585.0
2015-09-25,3.440530301312229,3.4584810197281164,3.3926620992925165,3.3926620992925165,25996766.0
2015-09-28,3.3926617539598145,3.4375381174561666,3.38069470467299,3.4345462838052203,14670106.0
2015-09-29,3.3806943666993257,3.386677748086089,3.284957696658723,3.284957696658723,38939667.0
2015-09-30,3.314875973227952,3.3747112229525227,3.314875973227952,3.3567607906936408,31691191.0
2015-10-01,3.3627445898842487,3.416596463970822,3.356761206828524,3.416596463970822,26686688.0
2015-10-02,3.4046296847067485,3.446514510713114,3.3627448587003816,3.3627448587003816,23984076.0
2015-10-05,3.3806944984088965,3.428562692635644,3.3806944984088965,3.428562692635644,11560807.0
2015-10-06,3.4405296826681964,3.4584803978563525,3.3926614892556968,3.410611919126915,17033667.0
2015-10-07,3.404628987263292,3.404628987263292,3.3388100699698327,3.386678269704357,23459097.0
2015-10-08,3.416596118381501,3.4285631685994917,3.3388101493060733,3.350777199524064,24640911.0
2015-10-09,3.3806957101210218,3.3806957101210218,3.338810882501747,3.374712041039535,28601306.0
2015-10-12,3.3627433962907625,3.3627433962907625,3.3388093019291625,3.338809301929163,30039497.0
2015-10-13,3.3268424907230063,3.338809538752635,3.29094134663412,3.3088920613370285,24174701.0
2015-10-14,3.314875459543336,3.314875459543336,3.284957696658723,3.284957696658723,23897048.0
2015-10-15,3.3088920766896632,3.3088920766896632,3.23708950286181,3.255040217648006,27219089.0
2015-10-16,3.2729906471172705,3.284957695202424,3.252048384297485,3.255040217648006,26727772.0
2015-10-19,3.2550402319114142,3.258032065275045,3.1563120134470437,3.171270894948267,55875548.0
2015-10-20,3.183238599381607,3.261024285654748,3.183238599381607,3.261024285654748,47107653.0
2015-10-21,3.267007847126411,3.272991229575318,3.23110669648202,3.272991229575318,25157989.0
2015-10-22,3.2789743152719595,3.308892078156573,3.264015433829653,3.284957696658723,28824838.0
2015-10-23,3.3268422547483625,3.3477845159855346,3.323850421623935,3.338809301929163,40691880.0
2015-10-26,3.344792827286153,3.350776207966061,3.29393280758089,3.2969246405792934,41042756.0
2015-10-27,3.296925564647676,3.3268430470663413,3.2550407468811704,3.302908947004618,42707536.0
2015-10-28,3.314875207567564,3.3507763491099625,3.302908160386763,3.338809301929163,26657005.0
2015-10-29,3.350776041400324,3.3567597070996844,3.284957145291773,3.2909408109911342,31716485.0
2015-10-30,3.2909415740905765,3.2969252411774232,3.225122662720019,3.231106329806866,41060431.0
2015-11-02,3.225122468908966,3.231106135636229,3.171270894948267,3.171270894948267,27263546.0
2015-11-03,3.225122662720019,3.2610238092902457,3.207172232093381,3.231106329806866,30609737.0
2015-11-04,3.255040826309906,3.2610242088128527,3.183238524372632,3.189221906875579,26942825.0
2015-11-05,3.2011882678290746,3.2011882678290746,3.165287124591676,3.1832378388688367,21874566.0
2015-11-06,3.201188824187712,3.2131558740133546,3.159304292456448,3.1772547245364264,27910785.0
2015-11-09,3.1652874565907747,3.177254505591768,3.111435593427827,3.123402642428821,36473349.0
2015-11-10,3.1174196302151835,3.1533207814749167,3.1114359623467345,3.135370063186556,35065616.0
2015-11-11,3.1473368738022787,3.1712709706487874,3.1234024916388288,3.1652873037786904,22525530.0
2015-11-12,3.1413536543561325,3.153320704483858,3.1263947703672312,3.1413536543561325,19776312.0
2015-11-13,3.111435777454318,3.1234028271631056,3.0725430798884887,3.0755346283279565,33921719.0
2015-11-16,3.0456172775456,3.099468860889968,3.0276665595528214,3.08750181066711,32002481.0
2015-11-17,3.093485013239163,3.16528730377869,3.081517964815909,3.1652873037786904,39576993.0
2015-11-18,3.1473365933616417,3.2011881638094204,3.135369260687785,3.195204782789407,23369914.0
2015-11-19,3.219139384451726,3.249056864897012,3.192213452329098,3.249056864897012,32234590.0
2015-11-20,3.255040158599838,3.2670072064679028,3.213155348403148,3.237089444139278,22058044.0
2015-11-23,3.237089872121626,3.267007638405742,3.234098323746786,3.2670076384057416,18577799.0
2015-11-24,3.243073988983185,3.2789751423097098,3.2191398867655003,3.243073988983185,21468094.0
2015-11-25,3.237089923406859,3.2550406405251144,3.204180608226521,3.2071724419657253,25221029.0
2015-11-26,3.219139014995643,3.278974254335968,3.219139014995643,3.237089444139278,17535276.0
2015-11-27,3.2670074763770924,3.2670074763770924,3.2131556138632766,3.231106329806866,23650652.0
2015-11-30,3.23110654124542,3.237089923406859,3.2071724419657253,3.2071724419657253,22647307.0
2015-12-01,3.2131554081159703,3.2909413633624185,3.2071720267292068,3.284957696658723,33249411.0
2015-12-02,3.2729911792689736,3.311884163198519,3.2370900291763887,3.302908947004618,26973069.0
2015-12-03,3.2729902619089657,3.3148750679359167,3.267006881229057,3.2969246405792934,26354897.0
2015-12-04,3.237089444139278,3.249056492007342,3.219139014995643,3.237089444139278,30238577.0
2015-12-07,3.267007173089433,3.2729905543038718,3.1712707911230376,3.1832378388688367,32062894.0
2015-12-08,3.171271293046184,3.2490569730467063,3.1593042434063365,3.2071724419657253,30510846.0
2015-12-09,3.189221774362069,3.20717249175902,3.165287674710783,3.1772547245364264,30527712.0
2015-12-10,3.153320704483858,3.1652877546115827,3.111435886378329,3.1413536543561325,30515833.0
2015-12-11,3.1353700375711173,3.165287806034966,3.0934855041021128,3.111435936926833,26873511.0
2015-12-14,3.0815183519101548,3.141353601542814,3.0755346842884004,3.0934854018366864,27845928.0
2015-12-15,3.111435043772376,3.1413528036481675,3.10545166298736,3.129385756761231,19810244.0
2015-12-16,3.147337373403996,3.1892219068755794,3.1413537055840632,3.189221906875579,26603490.0
2015-12-17,3.261023599032117,3.287949528552945,3.2311061214776995,3.255040217648006,43725369.0
2015-12-18,3.231106386065877,3.2909416313914206,3.2251227188748444,3.278974582326312,37567841.0
2015-12-21,3.243073169562853,3.284957695202424,3.243073169562853,3.255040217648006,14702866.0
2015-12-22,3.284958012621531,3.290941679900765,3.2370898156555072,3.249056864897012,16455126.0
2015-12-23,3.2789751423097098,3.2789751423097098,3.243073988983185,3.243073988983185,11662025.0
2015-12-24,3.278974687855996,3.278974687855996,3.2550405889554885,3.2670076384057416,5309705.0
2015-12-28,3.267007638405742,3.267007638405742,3.267007638405742,3.2670076384057416,0.0
2015-12-29,3.2729906319312123,3.3088920613370285,3.249056535871954,3.3088920613370285,14908907.0
2015-12-30,3.3268430231728665,3.35676079069364,3.320859640858897,3.3567607906936408,18237518.0
2015-12-31,3.362744173007609,3.38967010671291,3.3447937407487256,3.3567607906936408,15555121.0
2016-01-04,3.3567600153588173,3.386677490652362,3.3328259209972178,3.338809301929163,11731048.0
2016-01-05,3.320859503590364,3.326842885657008,3.267007638405742,3.2670076384057416,18323402.0
2016-01-06,3.2909415740905765,3.2909415740905765,3.219139280950123,3.231106329806866,25543812.0
2016-01-07,3.2191389821062355,3.249056458812273,3.183237838868837,3.1832378388688367,20259788.0
2016-01-08,3.159303846810675,3.189221324496189,3.147336798673082,3.171270894948267,37119195.0
2016-01-11,3.1353699074881884,3.189221774362069,3.1114358078369024,3.1772547245364264,27236332.0
2016-01-12,3.1892221689414053,3.2490574254726026,3.1892221689414053,3.2131562715538844,19591226.0
2016-01-13,3.225122766414,3.249056864897012,3.219139384451726,3.249056864897012,16780158.0
2016-01-14,3.1892221689414053,3.216148105709697,3.174263283479354,3.2131562715538844,18050314.0
2016-01-15,3.2430737759870265,3.2610242088128527,3.1682796401397875,3.189221906875579,26544729.0
2016-01-18,3.141353888438429,3.225123245574693,3.141353888438429,3.219139862723461,18206068.0
2016-01-19,3.219139491605573,3.2400817571460627,3.183238342686032,3.2071724419657253,20358588.0
2016-01-20,3.207172811703995,3.2729914496525585,3.2011891435357605,3.219139862723461,27476134.0
2016-01-21,3.2729911792689736,3.311884163198519,3.2490570792072506,3.302908947004618,32481931.0
2016-01-22,3.308892270771541,3.329834534819688,3.2849578878804397,3.314875652506605,22138943.0
2016-01-25,3.3388093019291625,3.3388093019291625,3.308891826635618,3.338809301929163,18338054.0
2016-01-27,3.3088920613370285,3.3148754426933773,3.29094134663412,3.3088920613370285,21306266.0
2016-01-28,3.296925645476072,3.362744279600952,3.2849583098348365,3.3447938467730696,28126664.0
2016-01-29,3.3328263500316764,3.3687274961956275,3.3328263500316764,3.3687274961956275,27231036.0
2016-02-01,3.386678431381557,3.404629149797445,3.3627443303717004,3.3926620992925165,26854728.0
2016-02-02,3.380694890583468,3.392661940528382,3.332826690803812,3.3567607906936408,29184377.0
2016-02-03,3.314875576760897,3.347784888844134,3.314875576760897,3.320859243676181,24898176.0
2016-02-04,3.3328263500316764,3.3687274961956275,3.3328263500316764,3.3687274961956275,25179101.0
2016-02-05,3.3507771491992275,3.380694916953363,3.3388100991609684,3.380694916953363,19615300.0
2016-02-08,3.356760947777732,3.404629149797445,3.356760947777732,3.3926620992925165,14755805.0
2016-02-09,3.35676079069364,3.398645322842352,3.320859640858897,3.3567607906936408,37925908.0
2016-02-10,3.320859445663009,3.3328264949045154,3.213155717172494,3.249056864897012,42466778.0
2016-02-11,3.267007250574863,3.311883609356737,3.252048369208594,3.3088920613370285,21479670.0
2016-02-12,3.261023613451409,3.3567602838728883,3.2550402320408414,3.332826187596752,31315223.0
2016-02-15,3.344793220945124,3.344793220945124,3.213155406691503,3.255040217648006,35332372.0
2016-02-16,3.2490573718791027,3.2670080912008674,3.1892221163348937,3.243073988983185,32467260.0
2016-02-17,3.2610244767788426,3.2610244767788426,3.207172888559269,3.2131562715538844,25373300.0
2016-02-18,3.2011885650065346,3.249056760433504,3.1952051832366397,3.231106329806866,36113237.0
2016-02-19,3.225122575297169,3.2370896238295237,3.159303951027697,3.159303951027697,37630319.0
2016-02-22,3.147336902495343,3.183238048092404,3.117419138505988,3.159303951027697,36367804.0
2016-02-23,3.159304319091098,3.17127136901763,3.0815183519101548,3.0934854018366864,39627572.0
2016-02-24,3.0934854784370303,3.1114359111128254,3.066559544106356,3.08750181066711,29425346.0
2016-02-25,3.12938657812431,3.1473372958246504,3.093485428040608,3.1174195280964097,31684320.0
2016-02-26,3.147336502174297,3.1533198830209543,3.114426908908507,3.153319883020955,32813821.0
2016-02-29,3.177254804739308,3.180246638600484,3.1293866042284075,3.1413536543561325,40461351.0
2016-03-01,3.107442867540229,3.132105089187621,3.082780645892836,3.082780645892836,45379340.0
2016-03-02,3.113608916111376,3.1506022526952626,3.0704498764317205,3.138271140500634,43419552.0
2016-03-03,3.1321050629288654,3.162932986728089,3.107442841488234,3.1259396545671434,30986101.0
2016-03-04,3.125938882000796,3.169097611856916,3.125938882000796,3.1629322050189552,23110694.0
2016-03-07,3.181428719529636,3.1875944203643938,3.150601097346235,3.1629322050189552,29291036.0
2016-03-08,3.1629329812585545,3.1814295003086075,3.138270759860571,3.1444361682116315,27441581.0
2016-03-09,3.144436338240462,3.181429672337776,3.138270929556019,3.181429672337775,35533978.0
2016-03-10,3.175264202147023,3.22458864665467,3.169098499585127,3.199926424400846,26040785.0
2016-03-11,3.1999264863848738,3.1999264863848738,3.156767449606233,3.181429672337775,19757816.0
2016-03-14,3.243085094018852,3.264664462554217,3.236919392153407,3.255416203752896,28900955.0
2016-03-15,3.261581708301059,3.310906148699306,3.236919488101936,3.261581708301059,33938007.0
2016-03-16,3.230753590789547,3.273912620527943,3.230753590789547,3.267747212849222,17338647.0
2016-03-17,3.286244174658019,3.286244174658019,3.240002581820125,3.243085433075153,29631460.0
2016-03-18,3.249251103505423,3.273913327539867,3.206092064446696,3.218423176463918,28188954.0
2016-03-21,3.2060918329658623,3.24000260906253,3.1937607218389505,3.199926424400846,19248891.0
2016-03-22,3.206091806008585,3.255416544098383,3.1999263974954086,3.243085433075153,23879850.0
2016-03-23,3.230753708723079,3.2430851125243336,3.206091489114265,3.230753708723079,18160460.0
2016-03-24,3.2369194516898245,3.255416263629524,3.206091529789276,3.2369194516898245,41463358.0
2016-03-29,3.2430851125243336,3.249250520428113,3.2122571910148925,3.230753708723079,19528626.0
2016-03-30,3.2369199914882016,3.2369199914882016,3.206092064446696,3.218423176463918,21212063.0
2016-03-31,3.2430856966588406,3.28624444174946,3.236919993647666,3.286244441749459,26013285.0
2016-04-01,3.2492508415883288,3.261581952611559,3.2245886195418687,3.243085433075153,18223933.0
2016-04-04,3.230754028055045,3.286244174658019,3.230754028055045,3.243085433075153,14831066.0
2016-04-05,3.2492508415883288,3.261581952611559,3.21225750851864,3.243085433075153,26014152.0
2016-04-06,3.249251103505423,3.2554168065124847,3.1999266554365366,3.218423176463918,20186062.0
2016-04-07,3.1814295704631923,3.1937606814341013,3.162933051005268,3.193760681434101,21982834.0
2016-04-08,3.156767449606233,3.187595375019103,3.15060204092179,3.181429672337775,10150955.0
2016-04-11,3.181429337406396,3.1937604474739856,3.1629328193034407,3.175263929371029,16995978.0
2016-04-12,3.169098560972004,3.181429672337776,3.15060204092179,3.181429672337775,17792171.0
2016-04-13,3.187595375019103,3.1999264863848738,3.169098560972004,3.181429672337775,18529785.0
2016-04-14,3.1752642636533324,3.187595375019103,3.169098560972004,3.181429672337775,16749002.0
2016-04-15,3.193760379309858,3.2461676694777992,3.187594971406079,3.230753708723079,27264094.0
2016-04-18,3.2677479207097373,3.298575553774908,3.2615822176985625,3.286244441749459,30551094.0
2016-04-19,3.3170715846445216,3.344816653641977,3.3109058830909395,3.323236992201272,25325789.0
2016-04-20,3.335569232712313,3.360231459298225,3.323238119419358,3.341734936357257,21778212.0
2016-04-21,3.3725625725911805,3.3725625725911805,3.326320971241829,3.341734936357257,21260421.0
2016-04-22,3.3109061613680546,3.335568381661544,3.3047407532931103,3.3294029735866,15456854.0
2016-04-26,3.3294038230643013,3.347900346005269,3.3047415964783893,3.341734936357257,22400340.0
2016-04-27,3.3540648139024176,3.366395922652188,3.3109057862798124,3.3170714876531084,20917633.0
2016-04-28,3.3170714876531084,3.335568003779352,3.292409270153569,3.3170714876531084,23637047.0
2016-04-29,3.3170715876783934,3.341733805921615,3.2985747769975617,3.304740478556783,28179511.0
2016-05-02,3.335568393915061,3.397224238872141,3.332485836864693,3.397224238872141,26426996.0
2016-05-03,3.397224672199074,3.4773767516725904,3.384893266437262,3.4773767516725904,42219945.0
2016-05-04,3.4712114456398595,3.480459706238348,3.446549221379288,3.465045742576265,25193328.0
2016-05-05,3.4527142213701425,3.468128183205988,3.415720889362236,3.4280520000315398,20145961.0
2016-05-06,3.3725618894750453,3.452714256642773,3.3633136298778066,3.452714256642773,20864922.0
2016-05-09,3.4465492609989354,3.471211485543011,3.4280524455924257,3.4712114855430105,15139118.0
2016-05-10,3.477377021260603,3.5020392467024086,3.458880499177708,3.5020392467024086,22476170.0
2016-05-11,3.5267009303431256,3.5544460032019574,3.514369819516631,3.520535521928314,23028389.0
2016-05-12,3.514369894243335,3.5513635215062944,3.5020387831546413,3.5513635215062944,18932218.0
2016-05-13,3.5575294009449285,3.569860513665831,3.486625576298968,3.5020392467024086,22778589.0
2016-05-16,3.4897075978636414,3.5328666327548097,3.471211078622336,3.520535521928314,17617424.0
2016-05-17,3.539032251902801,3.563694769021203,3.5267011403420447,3.563694769021203,21002595.0
2016-05-18,3.5575289513814807,3.5698600625441057,3.5205356178936054,3.526701026476477,24998639.0
2016-05-19,3.526701198732261,3.526701198732261,3.4557973795832084,3.4773767516725904,27512456.0
2016-05-20,3.4773761742145552,3.520535205223164,3.47121076635438,3.489707283931751,15583254.0
2016-05-23,3.4897072839317507,3.508204095505968,3.455796805708674,3.489707283931751,15652530.0
2016-05-24,3.483542083448428,3.502038602126905,3.44654875209461,3.44654875209461,15725288.0
2016-05-25,3.4958729264868045,3.520535145502841,3.483541816978787,3.508204035994823,23210501.0
2016-05-26,3.495872985788772,3.5020383936489474,3.458879656637184,3.489707283931751,22750667.0
2016-05-27,3.502038434831174,3.5174523956581405,3.4866247680010565,3.4958730268984968,23686595.0
2016-05-30,3.4958730268984968,3.502038434831174,3.4650451052445628,3.4958730268984968,13999169.0
2016-05-31,3.483542083448428,3.4958731938997003,3.44654875209461,3.44654875209461,25608481.0
2016-06-01,3.428051964503309,3.4311348156379013,3.3972243351479854,3.403389743420304,20435434.0
2016-06-02,3.4095557248056325,3.421886836356596,3.3910589104807425,3.4095557248056325,18543687.0
2016-06-03,3.415720828967997,3.4557970114338485,3.4095554207407925,3.44654875209461,18766704.0
2016-06-06,3.4280516612585865,3.458879581883745,3.418803402669776,3.440382770709282,18381193.0
2016-06-07,3.458880204759435,3.4650456135966308,3.4157211669114944,3.434217981416867,13925004.0
2016-06-08,3.4033896469697345,3.4126379061145538,3.3725617244911943,3.397224238872141,21377403.0
2016-06-09,3.409555127593781,3.409555127593781,3.3478992866416064,3.372561505423741,25175154.0
2016-06-10,3.3478996645398724,3.3848929968887425,3.335568553756916,3.3663964777127435,19083914.0
2016-06-14,3.3355673392131853,3.34173303935805,3.298574020334289,3.298574020334289,24898867.0
2016-06-15,3.280078423220983,3.3016577917563485,3.255416203752896,3.255416203752896,33085578.0
2016-06-16,3.286243529741822,3.3170714482484427,3.2677470138353057,3.2924092310418738,39169042.0
2016-06-17,3.29857565747939,3.310906769892518,3.273913432653133,3.273913432653133,24074117.0
2016-06-20,3.323237331894316,3.329403034078141,3.276995741503078,3.3109062215235285,16749416.0
2016-06-21,3.32323623292022,3.350981295578584,3.292408614186189,3.298574020334289,32374167.0
2016-06-22,3.292409270153569,3.335568003779352,3.292409270153569,3.3170714876531084,16990262.0
2016-06-23,3.3170714482484427,3.329402556851726,3.2800781224385904,3.2924092310418738,28169838.0
2016-06-24,3.32323623292022,3.3294019330650846,3.218421682431631,3.298574020334289,55041633.0
2016-06-27,3.2985748490773363,3.397224018202714,3.25541611320702,3.372561505423741,37974985.0
2016-06-28,3.3787272703915803,3.4280517088795555,3.3355682397161805,3.3355682397161805,74584425.0
2016-06-29,3.329402575285672,3.394140969310557,3.3047403579425563,3.378727009971904,35014955.0
2016-06-30,3.428052000031538,3.434217702364624,3.3787275573543303,3.4280520000315398,30880091.0
2016-07-01,3.440382770709282,3.440382770709282,3.4218862535316585,3.440382770709282,18547277.0
2016-07-04,3.434217981416867,3.4373005388370186,3.397224646403015,3.434217981416867,15940650.0
2016-07-05,3.42188645925623,3.437300126498643,3.39105853677769,3.397224238872141,17220493.0
2016-07-06,3.372561760196144,3.428051903646242,3.366396352033278,3.4218864954833754,23600269.0
2016-07-07,3.4280516612585865,3.440382770709282,3.406472293219079,3.440382770709282,14092168.0
2016-07-08,3.440383049870542,3.4527141603218143,3.431134790531303,3.44654875209461,11982971.0
2016-07-11,3.47121080717409,3.4958730268984968,3.4650451052445628,3.4958730268984968,15896243.0
2016-07-12,3.502038434831174,3.5143695446933774,3.4897073249689705,3.4958730268984968,13851048.0
2016-07-13,3.514370359423311,3.520536062782221,3.477377021260603,3.5020392467024086,18528590.0
2016-07-14,3.51436961782552,3.545197540120966,3.5112870607934603,3.545197540120966,28688001.0
2016-07-15,3.545197540120966,3.5513632421787977,3.5267007279443274,3.545197540120966,16844073.0
2016-07-18,3.539032251902801,3.5698601778031365,3.5328668431208685,3.563694769021203,13499050.0
2016-07-19,3.563694769021203,3.5698601778031365,3.545197954681624,3.563694769021203,14847779.0
2016-07-20,3.569860069389477,3.594522291762018,3.5544461069074185,3.594522291762018,21411280.0
2016-07-21,3.606853402948289,3.613019105539865,3.576025771981053,3.594522291762018,21318847.0
2016-07-22,3.582190470233887,3.585273320918351,3.563693954120747,3.5760250628617807,12297688.0
2016-07-25,3.60068741959461,3.606852827205152,3.569859499551393,3.58835631037669,13813875.0
2016-07-26,3.5945230830122368,3.5945230830122368,3.5451986274095293,3.557529741310206,22154437.0
2016-07-27,3.5821912146575903,3.5821912146575903,3.526701066792985,3.532866769443223,22937500.0
2016-07-28,3.5513632011273413,3.5575286091170484,3.505121318218697,3.5390317971542204,22005638.0
2016-07-29,3.539032923460717,3.557529741310206,3.5205363996081744,3.557529741310206,31127138.0
2016-08-01,3.551363583397053,3.576025806004236,3.5205356581396314,3.532866769443223,17611968.0
2016-08-02,3.532866769443223,3.563694694700645,3.5297839181181043,3.532866769443223,21958643.0
2016-08-03,3.520535481302102,3.5390320003299616,3.5082043706179054,3.5143697789615684,18089920.0
2016-08-04,3.532866591986298,3.557528813354691,3.5143697789615684,3.5143697789615684,16499959.0
2016-08-05,3.5267006130833387,3.5267006130833387,3.4835418760715764,3.489707283931751,19019115.0
2016-08-08,3.5020389822942644,3.5082046851876565,3.4527145351347097,3.458880238028102,24193279.0
2016-08-09,3.458880507556373,3.489708142434846,3.458880507556373,3.483542733057919,20066691.0
2016-08-10,3.4712110698341228,3.477376478233324,3.4280520350522217,3.452714256642773,28477598.0
2016-08-11,3.4773763081220017,3.4773763081220017,3.3725617244911943,3.397224238872141,67978309.0
2016-08-12,3.4218868247063727,3.4218868247063727,3.3294033413905733,3.3602309731645805,67320061.0
2016-08-15,3.3602298231057315,3.4095545462568606,3.3602298231057315,3.384892037682901,53412011.0
2016-08-16,3.391058036699866,3.391058036699866,3.344816453798139,3.3478990103939235,40310822.0
2016-08-17,3.341733407291435,3.366395622592739,3.338650556879573,3.3540645149420865,81932820.0
2016-08-18,3.3540650511475927,3.372561568582162,3.329402831903605,3.3355682397161805,35396666.0
2016-08-19,3.3478990912945985,3.3848924173092723,3.335567982623041,3.378727009971904,28439474.0
2016-08-22,3.397224601688412,3.4033900104444577,3.3602309731645805,3.3602309731645805,19552929.0
2016-08-23,3.3725609303943167,3.397223438968275,3.3663955237484178,3.384892037682901,32049979.0
2016-08-24,3.3880659073164274,3.391238023651673,3.3499977884468457,3.362687161403373,30199014.0
2016-08-25,3.349997633031255,3.35634216794592,3.3182740508424238,3.3309634232102554,28133617.0
2016-08-26,3.3436529506993247,3.394410442525434,3.3373084154903188,3.362687161403373,23314205.0
2016-08-29,3.3626876365155702,3.3880663860143727,3.35634279787159,3.381721547370393,23590444.0
2016-08-30,3.3944097620635247,3.3944097620635247,3.356341650825285,3.356341650825285,26682475.0
2016-08-31,3.356340926682944,3.356340926682944,3.330962191333002,3.3373070264396825,18455429.0
2016-09-01,3.337307321775917,3.3563412237035912,3.3182731173098268,3.3182731173098268,16415990.0
2016-09-02,3.2992397644053706,3.305584601711196,3.242137741345418,3.2484822761127483,39207156.0
2016-09-05,3.2484822146423857,3.2992397019745336,3.2167589363290365,3.2675164236611858,34209014.0
2016-09-06,3.2738610202590595,3.2865503923322152,3.238965322692505,3.2484822761127483,21152441.0
2016-09-07,3.248482018852031,3.267516226723614,3.245309600450356,3.261171389920263,22132860.0
2016-09-08,3.2421379576275733,3.248482492818146,3.229448584707913,3.2421379576275733,21222563.0
2016-09-09,3.2357920028381963,3.248481371377232,3.210413265760125,3.210413265760125,20634769.0
2016-09-12,3.1723459661660467,3.178690803316852,3.166001129015241,3.166001129015241,37794700.0
2016-09-13,3.197725213304371,3.2040700514544302,3.1279335063463947,3.134278344496454,41814858.0
2016-09-14,3.13427817686712,3.2167592531753777,3.121588803784198,3.2167592531753786,53424765.0
2016-09-15,3.1786912179609126,3.200897545808462,3.175518798971684,3.185035753400844,28724409.0
2016-09-16,3.20406988085959,3.242138000117473,3.1977250430473503,3.2357931623052334,32158953.0
2016-09-19,3.267516504433169,3.267516504433169,3.2167590158463115,3.226275969321724,3992049.0
2016-09-20,3.216759075221309,3.223103610142526,3.1723461206187853,3.178690958078504,31886333.0
2016-09-21,3.1786909180881127,3.2040696625306984,3.1786909180881127,3.2040696625306984,25205641.0
2016-09-22,3.2231037676317325,3.2421379784024467,3.2040698593995343,3.229448605401476,16354073.0
2016-09-23,3.2484826463632235,3.292895604950546,3.2231038993243333,3.292895604950546,30498716.0
2016-09-26,3.2802062314311007,3.292895604950546,3.2548274843922105,3.292895604950546,22472243.0
2016-09-27,3.273861238657467,3.2802060763865533,3.235793119898486,3.2421379576275733,35013172.0
2016-09-28,3.248482535391194,3.292895492461317,3.229448627031512,3.2357931623052334,24950163.0
2016-09-29,3.2675164236611858,3.2802057954942225,3.2484822146423857,3.2675164236611858,17242490.0
2016-09-30,3.2611715891045066,3.3055845418251857,3.2579994730475565,3.2865503327910406,29369579.0
2016-10-03,3.299239208179973,3.3119285781138017,3.286549838246144,3.2992392081799724,23268224.0
2016-10-04,3.29289467448228,3.299239208179973,3.27068835273269,3.2992392081799724,35140066.0
2016-10-05,3.2928951673272597,3.2928951673272597,3.2484822146423857,3.2675164236611858,33132583.0
2016-10-06,3.254826206915955,3.2579986246853165,3.1913793642207766,3.210413265760125,37724797.0
2016-10-07,3.216759075221309,3.216759075221309,3.169173701888926,3.178690958078504,43971640.0
2016-10-10,3.204069880092456,3.229448626258301,3.1977250422817347,3.2167592531753786,64343222.0
2016-10-11,3.2294484069732845,3.2294484069732845,3.1977248251508037,3.2040696625306984,54257627.0
2016-10-12,3.1977250430473503,3.242138000117473,3.178691134687668,3.2357931623052334,35129971.0
2016-10-13,3.2231026342991607,3.2294474698378832,3.1913793642207766,3.210413265760125,27648685.0
2016-10-14,3.229449125708282,3.2421385007536783,3.223104286916301,3.2231042869163016,14283509.0
2016-10-17,3.223103108210273,3.2294479446819127,3.185034996995796,3.1913798334674364,23473282.0
2016-10-18,3.1913798334674364,3.2040692038722614,3.1818625787599752,3.1913798334674364,23068589.0
2016-10-19,3.2040698593995343,3.2421379784024467,3.1977250216297906,3.229448605401476,24489148.0
2016-10-20,3.24213683837692,3.248481371377232,3.210413265760125,3.210413265760125,17081329.0
2016-10-21,3.2104142395965463,3.2231036119847345,3.1850354948201707,3.1977248672083585,19176837.0
2016-10-24,3.1977248251508037,3.2040696625306984,3.1786909180881127,3.2040696625306984,15069461.0
2016-10-25,3.2040696625306984,3.2294484069732845,3.1977248251508037,3.2040696625306984,12154741.0
2016-10-26,3.1913796533023318,3.1977241868773443,3.172345447500416,3.172345447500416,27627556.0
2016-10-27,3.1786903011814287,3.185034834791506,3.153311259125801,3.1596560952743182,25553553.0
2016-10-28,3.1660009280598493,3.1660009280598493,3.1406221861444634,3.1406221861444634,27395346.0
2016-10-31,3.1406218893672078,3.1723454650329126,3.131104937682872,3.1596560952743182,23011717.0
2016-11-01,3.1723460030762527,3.1723460030762527,3.121588515433192,3.121588515433192,17400756.0
2016-11-02,3.121588774589924,3.146967520518418,3.1025545638742957,3.108899401625677,29825595.0
2016-11-03,3.1025545638742957,3.134278147554171,3.1025545638742957,3.108899401625677,18868969.0
2016-11-04,3.108899401625677,3.1279333098027893,3.1025545638742957,3.108899401625677,17486490.0
2016-11-07,3.1215890134757203,3.1406229231094405,3.115244175238788,3.1279335491741143,18794776.0
2016-11-08,3.1533120557312837,3.1596568934826648,3.108899401625677,3.108899401625677,20777380.0
2016-11-09,3.1215883531139457,3.1342777243648774,3.032762754357424,3.070830868110219,37027094.0
2016-11-10,3.0962089136190403,3.1152428149414453,3.045451440041418,3.0771747097582285,39606863.0
2016-11-11,3.083520913898375,3.083520913898375,2.9820056191454145,2.9946949931722173,46773886.0
2016-11-14,3.013728602928081,3.0581415544114003,3.013728602928081,3.032762811431927,28484651.0
2016-11-15,3.039107447079968,3.039107447079968,2.988349959431294,2.988349959431294,34427880.0
2016-11-16,3.0137292054816918,3.0232461603671577,2.9946949931722173,2.9946949931722173,24591517.0
2016-11-17,3.013728546211789,3.0835202393611505,3.001039174960857,3.070830868110219,42158046.0
2016-11-18,3.115244175238788,3.15014018046484,3.096210265605067,3.1279335491741143,36303534.0
2016-11-21,3.134277685847386,3.1406222201256453,3.0962095725624144,3.0962095725624144,22031063.0
2016-11-22,3.115243936838542,3.1279333098027893,3.108899401625677,3.108899401625677,18965049.0
2016-11-23,3.1152431326331085,3.172345447500416,3.108898599058094,3.172345447500416,20126283.0
2016-11-24,3.1723454650329126,3.1723454650329126,3.146966725515724,3.1596560952743182,20784007.0
2016-11-25,3.1723456265909697,3.2167585742770872,3.166000790119329,3.1913798334674364,24681855.0
2016-11-28,3.2040697046717037,3.216759077059891,3.194552448476686,3.1977248672083585,16640619.0
2016-11-29,3.2104142395965463,3.2104142395965463,3.172346122431982,3.1977248672083585,22274825.0
2016-11-30,3.2104141973720965,3.216759034751992,3.191380290309405,3.2040696625306984,30330965.0
2016-12-01,3.210413556565808,3.210413556565808,3.1564836597552266,3.172345447500416,49101203.0
2016-12-02,3.1723457648079294,3.1723457648079294,3.1406221861444634,3.1406221861444634,24542941.0
2016-12-05,3.134277689626943,3.140622223912853,3.1025541105819765,3.1152434816922687,20827585.0
2016-12-06,3.121588515433192,3.127933050119329,3.102554306297798,3.121588515433192,21328268.0
2016-12-07,3.127933484941165,3.146967696722552,3.121588949373058,3.146967696722552,23449263.0
2016-12-08,3.159656594402922,3.178690803316852,3.140622385488992,3.166001129015241,25325033.0
2016-12-09,3.166001129015241,3.1723459661660467,3.1342778508766727,3.166001129015241,19897744.0
2016-12-12,3.1660009280598493,3.185035135765623,3.1406221861444634,3.1406221861444634,30238866.0
2016-12-13,3.140622858615912,3.156484651343979,3.127933484941165,3.146967696722552,24060270.0
2016-12-14,3.1596570065640672,3.185035753400844,3.1469676331456773,3.185035753400844,21823517.0
2016-12-15,3.1786913039312634,3.1786913039312634,3.131105925421424,3.134278344496454,31347702.0
2016-12-16,3.134277689626943,3.1501394791494266,3.1152434816922687,3.1152434816922687,35599880.0
2016-12-19,3.121588949373058,3.166001605965406,3.118416530319738,3.146967696722552,16970697.0
2016-12-20,3.1469673758569154,3.178690958078504,3.1406225383971966,3.178690958078504,19142760.0
2016-12-21,3.17869046306261,3.197724367400621,3.1691732083551503,3.1913798334674364,16088361.0
2016-12-22,3.1977250422817347,3.2167592531753777,3.1850356691988124,3.2167592531753786,20608837.0
2016-12-23,3.2231036119847345,3.229448449448079,3.181863076088498,3.1977248672083585,22238993.0
2016-12-28,3.20406988085959,3.2357931623052334,3.1977250430473503,3.2357931623052334,11961107.0
2016-12-29,3.2231035319664376,3.2484822761127488,3.2104141598932823,3.2484822761127483,9459490.0
2016-12-30,3.248482535391194,3.248482535391194,3.2357931623052334,3.2357931623052334,12048800.0
2017-01-03,3.248482473296717,3.273861218983526,3.2357931004533125,3.2738612189835257,17536756.0
2017-01-04,3.2928951699819184,3.311929076477574,3.280205798138652,3.2865503327910406,24678717.0
2017-01-05,3.305585216551566,3.321447010227935,3.3024127973085817,3.3119297524989832,15177327.0
2017-01-06,3.3246173562263213,3.3499963941146538,3.321445241211371,3.3373070264396825,26470073.0
2017-01-09,3.34999733234011,3.3563418666852987,3.337307961111258,3.34999733234011,42477633.0
2017-01-10,3.337307321775917,3.3436518549056693,3.3055837485119057,3.3182731173098268,21882885.0
2017-01-11,3.311929017850689,3.33730806362646,3.30558448331061,3.3246183894693324,45044679.0
2017-01-12,3.3373082606634226,3.353169749219337,3.3182740508424238,3.3309634232102554,19986760.0
2017-01-13,3.330963965418336,3.330963965418336,3.2992403780655986,3.3119297524989832,15805669.0
2017-01-16,3.3246183894693324,3.33730806362646,3.311929017850689,3.3246183894693324,13122205.0
2017-01-17,3.318273414349938,3.318273414349938,3.289722256364212,3.2992392081799724,25130319.0
2017-01-18,3.2865495938574467,3.2865495938574467,3.257998740533213,3.280205060631535,18345854.0
2017-01-19,3.2865501320567265,3.2865501320567265,3.248482018852031,3.261171389920263,13175460.0
2017-01-20,3.261171389920263,3.273860760988495,3.248482018852031,3.261171389920263,10324664.0
2017-01-23,3.2928952296380403,3.2992397644053706,3.245309857459836,3.2484822761127483,18768764.0
2017-01-24,3.2421379576275733,3.264344284602349,3.235793119898486,3.2421379576275733,21101347.0
2017-01-25,3.2548273724241468,3.2548273724241468,3.2167592531753777,3.2167592531753786,24359943.0
2017-01-27,3.216759211788253,3.248482492818146,3.216759211788253,3.2421379576275733,13326813.0
2017-01-30,3.2294474698378832,3.2357920028381963,3.207240847990764,3.210413265760125,20889567.0
2017-01-31,3.204069022990795,3.210413556565808,3.172345447500416,3.172345447500416,25055204.0
2017-02-01,3.17869113392661,3.2167592531753777,3.162829341938327,3.2167592531753786,22206745.0
2017-02-02,3.2294479446819127,3.245309430784104,3.1882074152316155,3.1913798334674364,32042169.0
2017-02-03,3.2040703756174898,3.229449125708282,3.2040703756174898,3.2231042869163016,17522361.0
2017-02-06,3.2357929040395934,3.264344066838817,3.2326204853866805,3.2484822761127483,20455810.0
2017-02-07,3.2357929418146822,3.2421377791945774,3.2040696625306984,3.2040696625306984,17218850.0
2017-02-08,3.2040698593995343,3.232620721747831,3.2040698593995343,3.229448605401476,12309902.0
2017-02-09,3.235792388253002,3.254826594597923,3.2294478544969927,3.254826594597923,15854686.0
2017-02-10,3.2611718461401216,3.273861218983526,3.2548273109876757,3.2738612189835257,15598304.0
2017-02-13,3.2802064676847964,3.318274590984951,3.2770340484418123,3.3119297524989832,20279730.0
2017-02-14,3.311928331837935,3.318273167602268,3.273860224867202,3.280205060631535,16610179.0
2017-02-15,3.292895604950546,3.292895604950546,3.257999903406704,3.292895604950546,26642007.0
2017-02-16,3.1469663871966627,3.17868995945188,3.0771747097582285,3.0771747097582285,118127179.0
2017-02-17,3.0771754024664477,3.1215883531139457,3.054969078411936,3.070830868110219,66659488.0
2017-02-20,3.0835202393611505,3.0962096106120827,3.0644860312155155,3.070830868110219,35918844.0
2017-02-21,3.077174725993486,3.083519561493368,3.064485357532131,3.064485357532131,28825168.0
2017-02-22,3.0771747097582285,3.080347127491432,3.0581408084358235,3.0771747097582285,32541035.0
2017-02-23,3.077175901414697,3.089865274723145,3.058141992721287,3.058141992721287,27414512.0
2017-02-24,3.058141796496736,3.064486331474604,3.0454524240024967,3.0517969589803644,31497544.0
2017-02-27,3.058141992721287,3.064486528106249,3.0517971547978004,3.058141992721287,26995436.0
2017-02-28,3.070831366029735,3.0740034824529543,3.048624735836057,3.058141992721287,39239424.0
2017-03-01,3.0351972835274434,3.0614192646411893,3.028641631953671,3.041752622510544,46220059.0
2017-03-02,3.048308158134346,3.054863496868098,2.963086566460952,2.995864197901691,57246216.0
2017-03-03,2.9827535677388965,3.022086542659256,2.969642576098777,3.008975551019136,33263713.0
2017-03-06,3.0155306413967984,3.048308274084316,3.012252815609912,3.041752622510544,26161925.0
2017-03-07,3.0220862929705707,3.074530255198062,3.0155306413967984,3.041752622510544,39297166.0
2017-03-08,3.0286414256850893,3.0712522202405443,3.0286414256850893,3.061419056140254,19845571.0
2017-03-09,3.0679743828998043,3.0679743828998043,3.02536358850792,3.0351970651611127,23080570.0
2017-03-10,3.028641631953671,3.054863613067417,3.0220862929705707,3.041752622510544,24936593.0
2017-03-13,3.035197427101496,3.0614194094556204,3.022086435924433,3.0483084182785576,20039727.0
2017-03-14,3.061419150119362,3.06797448885724,3.041752508724408,3.0548634987908234,21238741.0
2017-03-15,3.054864003035098,3.094196979726755,3.048308663215177,3.074530647676282,19929735.0
2017-03-16,3.0876412949852834,3.113863276517121,3.0876412949852834,3.113863276517121,39679642.0
2017-03-17,3.120418357029387,3.126973694917109,3.087640729818917,3.120418357029387,36378291.0
2017-03-20,3.1007521203186093,3.113863110385025,3.03519716998653,3.0548634987908234,27754586.0
2017-03-21,3.048308169091416,3.0548635078487294,3.0155305375328574,3.022086188880833,29300656.0
2017-03-22,3.0089748217088466,3.0089748217088466,2.976197194257785,2.982752844784246,32600746.0
2017-03-23,2.982753531508345,2.982753531508345,2.949975896510837,2.9630868879917007,44802220.0
2017-03-24,2.976197915623488,3.015530890543847,2.969642576098777,3.008975551019136,20875387.0
2017-03-27,2.9893085465772797,3.008975187959855,2.9696422177853634,2.995864197901691,23113600.0
2017-03-28,3.0155308699499845,3.0220865220206226,2.992586712884141,3.0155308699499845,16983205.0
2017-03-29,3.0155305375328574,3.028641527638148,2.999141721753578,3.022086188880833,19727705.0
2017-03-30,3.028641507811681,3.035197159116742,3.012252692139689,3.028641507811681,18419452.0
2017-03-31,3.028641518657992,3.074530140185778,3.028641518657992,3.0548634987908234,31336459.0
2017-04-03,3.054863509544824,3.0810854897699653,3.0351971806713,3.0810854897699653,22053650.0
2017-04-04,3.081085384340833,3.081085384340833,3.0351970768123824,3.061419056140254,26795482.0
2017-04-05,3.0679743828998043,3.0679743828998043,3.022086075547506,3.0351970651611127,22831601.0
2017-04-06,3.0220861780180184,3.02864151675177,2.9827532078435275,2.995864197901691,34629714.0
2017-04-07,3.0089755225402337,3.0155308620029007,2.989308878970843,2.989308878970843,18698675.0
2017-04-10,3.0024190399953743,3.0089746902353944,2.9893080521059425,3.0024190399953743,15152297.0
2017-04-11,3.002419870486872,3.0089755225402337,2.9827535395081752,2.989308878970843,16696106.0
2017-04-12,2.7729774887903917,2.831977109591477,2.7336445124532376,2.7664218364388447,148241432.0
2017-04-13,2.7336443828014643,2.772977357273128,2.7205333913109104,2.7270887307608405,102647264.0
2017-04-18,2.720533110759786,2.727088449533706,2.6222005284256897,2.6222005284256897,106794406.0
2017-04-19,2.628756351171508,2.713977636332424,2.628756351171508,2.7074222971311297,58772853.0
2017-04-20,2.7270881869927823,2.7926434439648493,2.7205328488499543,2.78608779323139,47747532.0
2017-04-21,2.8188657785407805,2.8188657785407805,2.759866164833764,2.772977155369693,24923052.0
2017-04-24,2.786088261246836,2.7991992523255456,2.753310627254716,2.759866279089413,23649158.0
2017-04-26,2.7795324743005416,2.8057547677739967,2.746755154492396,2.7795324743005416,38569057.0
2017-04-27,2.7598664966780064,2.779532828551229,2.75331084432646,2.7664218364388447,18987336.0
2017-04-28,2.75331084432646,2.779532828551229,2.7434776783898487,2.7664218364388447,27578298.0
2017-05-01,2.779532524150777,2.792643827417987,2.7631440202481143,2.792643827417987,31679509.0
2017-05-02,2.792643827417987,2.7991991664609164,2.75658836861451,2.792643827417987,25236532.0
2017-05-03,2.772976928999013,2.7991989079302524,2.7533102885052605,2.7991989079302524,31943624.0
2017-05-04,2.799199136441551,2.799199136441551,2.7631439906154145,2.772977155369693,24789323.0
2017-05-05,2.9171977549320323,2.923753405829401,2.854920634360231,2.8844204382171093,101834557.0
2017-05-08,2.9040868481941557,2.91719783777056,2.8352540747703685,2.851642889888536,45929230.0
2017-05-09,2.864754259697867,2.917198224964266,2.8385322770646675,2.917198224964266,47456643.0
2017-05-10,2.923753543895114,2.9368645337183388,2.871309584602213,2.923753543895114,50555991.0
2017-05-11,2.9171977549320323,2.923753405829401,2.871309449013013,2.8844204382171093,34090565.0
2017-05-12,2.864754502412066,2.8778654948394853,2.8516435099846484,2.858199162493716,30413237.0
2017-05-15,2.858198459808916,2.890975776523838,2.851642808911547,2.8844204382171093,29878814.0
2017-05-16,2.890976615372157,2.910643261180114,2.868032455755149,2.8975322681717204,25129621.0
2017-05-17,2.877864787319741,2.887698263665793,2.8680316235643284,2.8844204382171093,18383812.0
2017-05-18,2.864753542659451,2.900808994198556,2.854920379780882,2.890975518729376,27775248.0
2017-05-19,2.8778653650120853,2.910643000897312,2.871310025389461,2.9040873486839858,17783551.0
2017-05-22,2.8975319025005386,2.9499758679156405,2.8975319025005386,2.9434202159434077,28885560.0
2017-05-23,2.949975648974681,2.949975648974681,2.9237536682132705,2.936864658593976,25521153.0
2017-05-24,2.943420121530883,2.9499757732928384,2.930309130597653,2.9499757732928384,18946614.0
2017-05-25,2.9237537914263787,2.9499757732928384,2.9204759655454007,2.9499757732928384,23828266.0
2017-05-26,2.9237536682132705,2.9434199974889945,2.904087026346879,2.936864658593976,25152519.0
2017-05-29,2.94342022825966,2.9565315322589885,2.9040872540337523,2.910642906033417,25677423.0
2017-05-30,2.904086506764337,2.9139199822335184,2.8713091929722383,2.890975518729376,18240170.0
2017-05-31,2.890975776523838,2.8975314274212063,2.871309449013013,2.8844204382171093,71459272.0
2017-06-01,2.884421017225411,2.9040873486839858,2.8778653650120853,2.9040873486839858,43367388.0
2017-06-02,2.936864876561865,2.963086859269416,2.923753885208089,2.9434202159434077,38459022.0
2017-06-05,2.9434199974889945,2.949975648974681,2.9237536682132705,2.936864658593976,18080683.0
2017-06-06,2.936864868234509,2.936864868234509,2.9106428856013102,2.917198224964266,30892212.0
2017-06-07,2.9171978926881734,2.933586708114869,2.904086902864949,2.923753543895114,25653183.0
2017-06-08,2.910642416625304,2.913920242073988,2.871309449013013,2.8844204382171093,42534267.0
2017-06-09,2.871310133885604,2.874587960116124,2.851643489093198,2.864754481424564,28312368.0
2017-06-13,2.864754148655874,2.8713098003554123,2.8385321670390766,2.8713098003554123,30834809.0
2017-06-14,2.884421147348553,2.8909764872669035,2.858199162493716,2.858199162493716,41420534.0
2017-06-15,2.851643489093198,2.8844211262169708,2.841810322992352,2.864754481424564,90221186.0
2017-06-16,2.8713098003554123,2.8942539561224407,2.864754148655874,2.8713098003554123,33650541.0
2017-06-19,2.8844201810072008,2.8975311690421623,2.8713091929722383,2.890975518729376,17531546.0
2017-06-20,2.897531781972209,2.897531781972209,2.858198809547014,2.8713098003554123,25283587.0
2017-06-21,2.8516430037079687,2.861476168135087,2.828698849181138,2.838532013608257,24516316.0
2017-06-22,2.838531794507357,2.8549206090146404,2.825420805419657,2.831976456258825,29656772.0
2017-06-23,2.8450875513956584,2.871309530548467,2.838531900312132,2.851642889888536,27528351.0
2017-06-26,2.858198800141524,2.8844207816720338,2.8385321576983045,2.8450878093762704,35644746.0
2017-06-27,2.8450874453465254,2.8450874453465254,2.825420805419657,2.831976456258825,23433281.0
2017-06-28,2.8254215251298107,2.858199162493716,2.8254215251298107,2.858199162493716,28492739.0
2017-06-29,2.871310133885604,2.874587960116124,2.848365662862678,2.864754481424564,22458583.0
2017-06-30,2.8319768091184363,2.838532148183752,2.818865818397129,2.818865818397129,38521373.0
2017-07-03,2.8385318884309205,2.8385318884309205,2.805754570922429,2.8254208989093943,22383929.0
2017-07-04,2.851642808911547,2.890975776523838,2.8450874706048186,2.8844204382171093,36957789.0
2017-07-05,2.8844201810072008,2.8975311690421623,2.8713091929722383,2.890975518729376,24686936.0
2017-07-06,2.8975321185483365,2.8975321185483365,2.864754481424564,2.864754481424564,20660153.0
2017-07-07,2.851642783595057,2.8581984344342257,2.831976456258825,2.831976456258825,34791579.0
2017-07-10,2.845088170066297,2.864754502412066,2.831977177638879,2.858199162493716,22774374.0
2017-07-11,2.858198800141524,2.8745876167457625,2.8385321576983045,2.8450878093762704,19158850.0
2017-07-12,2.838531794507357,2.841809619926941,2.825420805419657,2.831976456258825,20484152.0
2017-07-13,2.851642877952447,2.864753867473973,2.8254208989093943,2.8254208989093943,28774103.0
2017-07-14,2.818865818397129,2.8254211574624444,2.805754827675821,2.818865818397129,29892731.0
2017-07-17,2.812310465127545,2.8155882913033192,2.7664218364388447,2.7664218364388447,31560053.0
2017-07-18,2.7598662497454245,2.772977240684734,2.74019960704112,2.74019960704112,28010661.0
2017-07-19,2.727088984753247,2.7336446374044443,2.664811847520493,2.694311659269433,52980992.0
2017-07-20,2.6877549098270888,2.713976884550038,2.6877549098270888,2.6877549098270888,35348075.0
2017-07-21,2.681199572441649,2.7074215471645986,2.6746439224656138,2.6877549098270888,19175926.0
2017-07-24,2.687755654345883,2.7074222971311297,2.681200315144589,2.7074222971311297,20700117.0
2017-07-25,2.707422047300279,2.7139773858966705,2.681200067733405,2.681200067733405,24434376.0
2017-07-26,2.6877549098270888,2.700865897188563,2.681199572441649,2.6877549098270888,20862649.0
2017-07-27,2.694311638191092,2.7139779708093807,2.6877559855911817,2.700866978200281,21127544.0
2017-07-28,2.7139779920415767,2.720533644692773,2.6877560066182355,2.694311659269433,29925910.0
2017-07-31,2.700865897188563,2.720532534526073,2.6877549098270888,2.6877549098270888,39523946.0
2017-08-01,2.6943112860143,2.713977616061978,2.687755634271288,2.713977616061978,35325381.0
2017-08-02,2.7074226519811027,2.7139779920415767,2.6877560066182355,2.694311659269433,35876393.0
2017-08-03,2.6877554063297966,2.6943110575168423,2.661533426762923,2.681200067733405,38525650.0
2017-08-04,2.668089429871708,2.674644769332751,2.658255951794102,2.668089429871708,40971126.0
2017-08-07,2.681200315144589,2.713977636332424,2.6746446633526126,2.7074222971311297,21918940.0
2017-08-08,2.7074226519811027,2.7139779920415767,2.681200666557762,2.694311659269433,19248235.0
2017-08-09,2.694311659269433,2.7074226519811027,2.681200666557762,2.694311659269433,19976843.0
2017-08-10,2.6943111925305345,2.7336441638518467,2.6943111925305345,2.7205331734114093,36857851.0
2017-08-11,2.7336441638518467,2.746755154292284,2.7139775218958566,2.7205331734114093,51660303.0
2017-08-14,2.7205330597987816,2.7401993883428144,2.713977408557,2.733644049691689,23892647.0
2017-08-15,2.753310493417757,2.7795324743005416,2.746755154492396,2.7795324743005416,32570251.0
2017-08-16,2.792643704554595,2.838532013608257,2.7795324018642225,2.838532013608257,52325875.0
2017-08-17,2.589423359615084,2.615645342996244,2.4976462614856767,2.5369792365574155,183226337.0
2017-08-18,2.5238680373602294,2.569756660799751,2.5107570467476044,2.5566456701871267,74369136.0
2017-08-21,2.550090384543345,2.5533680543183155,2.5238682448668364,2.5369792365574155,42343537.0
2017-08-22,2.5435348268752365,2.5435348268752365,2.5107571921501264,2.5304236792079844,31896088.0
2017-08-23,2.543534977730874,2.569756962029896,2.527146159396307,2.5632014659551405,38996653.0
2017-08-24,2.563201175173064,2.5828676611662686,2.5500901845109274,2.5828676611662686,31316811.0
2017-08-25,2.576312041482053,2.579589710841714,2.556645556438109,2.5697565464674064,33531848.0
2017-08-28,2.563201280709796,2.5664789503626158,2.5369791420105203,2.543534793906847,26462673.0
2017-08-29,2.530423315578356,2.543534461361495,2.510756831346632,2.5173123260905395,41697646.0
2017-08-30,2.4045970301093984,2.489987550107231,2.3977657950243514,2.4592469107897736,62804967.0
2017-08-31,2.4524157651201883,2.5070658106626045,2.431922059117844,2.5070658106626045,65749418.0
2017-09-01,2.5070658106626045,2.51389704599672,2.4968188762266834,2.5070658106626045,29577821.0
2017-09-04,2.5002345753284896,2.5207282813308343,2.489987640892569,2.5070658106626045,21530291.0
2017-09-05,2.500234641431593,2.513897112461041,2.4934034059168684,2.500234641431593,19323461.0
2017-09-06,2.500234592059187,2.513897062818841,2.47290948767038,2.47290948767038,18401323.0
2017-09-07,2.500234250143865,2.561715360154563,2.500234250143865,2.541221656817664,44320263.0
2017-09-08,2.5412215482445983,2.5480527823983685,2.5138966116295167,2.527559079937057,15959805.0
2017-09-11,2.527559187926397,2.558299661497008,2.5173122548232096,2.541221656817664,13896250.0
2017-09-12,2.541221854052127,2.548053089027959,2.513896914148796,2.5207281491246283,20892244.0
2017-09-13,2.507065827439014,2.507065827439014,2.4660782522905524,2.47290948767038,33903747.0
2017-09-14,2.4660783665457813,2.500234707896904,2.4592471308494583,2.4934034722005807,24533115.0
2017-09-15,2.4865722365042573,2.4934034722005807,2.47632530152502,2.4934034722005807,24130757.0
2017-09-18,2.4797407126955244,2.4934031825007765,2.466078080020785,2.466078080020785,18417009.0
2017-09-19,2.4660783665457813,2.4934034722005807,2.4660783665457813,2.4934034722005807,21468236.0
2017-09-20,2.472909380959868,2.486572013999453,2.4592469107897736,2.4592469107897736,22084455.0
2017-09-21,2.445584532239032,2.4524157675799985,2.411428355534198,2.425090826216132,32916610.0
2017-09-22,2.425090865968911,2.4660782786865885,2.425090865968911,2.44558457232775,21906144.0
2017-09-25,2.4524157675799985,2.4592470029209648,2.418259590875165,2.425090826216132,23002162.0
2017-09-26,2.425090719415767,2.425090719415767,2.390934544215163,2.411428249335525,29928796.0
2017-09-27,2.3909351149405755,2.3909351149405755,2.349947694915996,2.377272641599049,39494207.0
2017-09-28,2.3704414049282856,2.3909351149405755,2.363610168257523,2.377272641599049,38516751.0
2017-09-29,2.3841030955743125,2.390934330002397,2.3704406267181426,2.3841030955743125,31496439.0
2017-10-02,2.384103052375614,2.3909342866799204,2.363609349462695,2.363609349462695,16822610.0
2017-10-03,2.370440757112289,2.377271991916149,2.353362588667896,2.370440757112289,30488533.0
2017-10-04,2.3567783115165795,2.3704407812635,2.343115841769659,2.343115841769659,29223419.0
2017-10-05,2.356778403169869,2.356778403169869,2.308959757196017,2.308959757196017,35228523.0
2017-10-06,2.3157906026342747,2.349946772582088,2.3021279717856835,2.349946772582088,27883696.0
2017-10-09,2.349947694915996,2.397766351611339,2.349947694915996,2.377272641599049,27465189.0
2017-10-10,2.370440757112289,2.394350160360542,2.3636095223084297,2.370440757112289,24622285.0
2017-10-11,2.377272641599049,2.3909351149405755,2.3704414049282856,2.377272641599049,23694171.0
2017-10-12,2.377271861146228,2.390934330002397,2.3704406267181426,2.3841030955743125,18363432.0
2017-10-13,2.384102901650062,2.4182590710122054,2.380687203279116,2.4045966032673483,19305128.0
2017-10-16,2.411428355534198,2.4524157675799985,2.408012819298464,2.425090826216132,28619181.0
2017-10-17,2.445584532239032,2.4524157675799985,2.425090826216132,2.425090826216132,35944417.0
2017-10-18,2.425090502142822,2.431921736570908,2.377271861146228,2.3841030955743125,32761245.0
2017-10-19,2.370440497809968,2.3977654340363364,2.3567780296967844,2.3977654340363364,33255434.0
2017-10-20,2.3704404339052045,2.411427837139777,2.363609200032777,2.4045966032673483,22286447.0
2017-10-23,2.418259590875165,2.445584532239032,2.4148440546394307,2.425090826216132,21198283.0
2017-10-24,2.445584705515685,2.445584705515685,2.4080129899130536,2.4319222338657265,24130587.0
2017-10-25,2.44558400650192,2.44558400650192,2.390934135522491,2.4045966032673483,22374605.0
2017-10-26,2.4045970142954047,2.411428249335525,2.384103309175042,2.411428249335525,21843215.0
2017-10-27,2.411428355534198,2.4319220615570982,2.397765884852265,2.425090826216132,22284403.0
2017-10-30,2.425090719415767,2.425090719415767,2.397765779255284,2.411428249335525,19077095.0
2017-10-31,2.4045971859296844,2.41825965698512,2.394350414072859,2.41825965698512,21492955.0
2017-11-01,2.418259459766346,2.4387531646781557,2.40459698982514,2.4387531646781557,20959454.0
2017-11-02,2.4319216043192964,2.4319216043192964,2.390934199979745,2.3977654340363364,26273826.0
2017-11-03,2.3909347416424898,2.40118167648354,2.377272270434093,2.3909347416424898,22702726.0
2017-11-06,2.390934330002397,2.390934330002397,2.3704406267181426,2.3841030955743125,16290079.0
2017-11-07,2.384103226720009,2.384103226720009,2.3636095223084297,2.370440757112289,21813262.0
2017-11-08,2.363609349462695,2.3772718180713075,2.356778115158388,2.363609349462695,25352901.0
2017-11-09,2.3567782875045684,2.370440757112289,2.3499470527007085,2.370440757112289,31792831.0
2017-11-10,2.363609349462695,2.370440583767001,2.3499468808540813,2.363609349462695,22162836.0
2017-11-13,2.363609349462695,2.370440583767001,2.353362416571498,2.363609349462695,20406068.0
2017-11-14,2.3636098540073367,2.3636098540073367,2.3362849109572297,2.3362849109572297,42259167.0
2017-11-15,2.3431161467197565,2.3499473824822834,2.329453675194704,2.3362849109572297,23501289.0
2017-11-16,2.336284606896199,2.34994707664312,2.3260376731512653,2.343115841769659,29746664.0
2017-11-17,2.3567784186502654,2.373856425175499,2.3431159482822808,2.3567784186502654,18486816.0
2017-11-20,2.3636095223084297,2.377271991916149,2.3567782875045684,2.370440757112289,13477171.0
2017-11-21,2.377272641599049,2.387519415170429,2.3704414049282856,2.377272641599049,13692165.0
2017-11-22,2.3841038782698125,2.3841038782698125,2.363610168257523,2.377272641599049,15325693.0
2017-11-23,2.377271991916149,2.377271991916149,2.3636095223084297,2.370440757112289,15502007.0
2017-11-24,2.3704414049282856,2.377272641599049,2.3567789315867587,2.377272641599049,17723467.0
2017-11-27,2.3772718180713075,2.384103052375614,2.3431156465497747,2.363609349462695,28429402.0
2017-11-28,2.34994703466375,2.353362570604722,2.2816345242799936,2.322622095658041,161068208.0
2017-11-29,2.3294531564912537,2.343115624974061,2.308959453767043,2.315790688008447,30944969.0
2017-11-30,2.3226221371492786,2.34994707664312,2.3089596674023585,2.343115841769659,31951980.0
2017-12-01,2.3362849109572297,2.3431161467197565,2.326037975878686,2.3362849109572297,14867240.0
2017-12-04,2.3431160924131014,2.4045972128508866,2.3362848568089025,2.3909347416424898,42017220.0
2017-12-05,2.397765730994526,2.466078080020785,2.397765730994526,2.466078080020785,40413347.0
2017-12-06,2.472909259282985,2.4934031263992384,2.466078024534061,2.479740656901392,29174705.0
2017-12-07,2.4797410008079344,2.500234707896904,2.4660783665457813,2.4934034722005807,32369518.0
2017-12-08,2.507065679172962,2.541221854052127,2.50023444419713,2.5207281491246283,30420632.0
2017-12-11,2.520727845783288,2.530974615579208,2.500234143321976,2.527559079937057,18811896.0
2017-12-12,2.5343904223720304,2.561715360154563,2.527559187926397,2.541221656817664,36795123.0
2017-12-13,2.5412218295572715,2.5617155342872318,2.5343905946472853,2.548053064467258,30006219.0
2017-12-14,2.554884390820538,2.5617156259750256,2.5138969798936164,2.5138969798936164,27479452.0
2017-12-15,2.50023444419713,2.537806155129465,2.493403209221297,2.5207281491246283,47276180.0
2017-12-18,2.5275594502025904,2.548053155666051,2.50706574473913,2.5138969798936164,20054322.0
2017-12-19,2.520727845783288,2.537805849732978,2.520727845783288,2.527559079937057,14505189.0
2017-12-20,2.513897112461041,2.5241438842983763,2.4934034059168684,2.500234641431593,19333729.0
2017-12-21,2.4797410008079344,2.4934034722005807,2.4660783665457813,2.4934034722005807,45375907.0
2017-12-22,2.4934034059168684,2.513897112461041,2.486572170402144,2.500234641431593,24787142.0
2017-12-27,2.513897179289551,2.513897179289551,2.4934034722005807,2.4934034722005807,5032808.0
2017-12-28,2.50706574473913,2.5138969798936164,2.493403274430156,2.5138969798936164,5565769.0
2017-12-29,2.4934031263992384,2.500234361148161,2.479740656901392,2.479740656901392,11323418.0
2018-01-02,2.486572170402144,2.510481413268928,2.47974093488742,2.500234641431593,8990912.0
2018-01-03,2.5070658769463168,2.517312648783652,2.489987706724756,2.500234641431593,12418563.0
2018-01-04,2.5138969798936164,2.5207282150481034,2.50706574473913,2.5138969798936164,12158560.0
2018-01-05,2.527559359737299,2.548053064467258,2.520728124827313,2.548053064467258,18064317.0
2018-01-08,2.554884406152383,2.568546876543345,2.548053170956903,2.561715641347865,18490173.0
2018-01-09,2.575378111738827,2.585625045966796,2.561715641347865,2.561715641347865,25741244.0
2018-01-10,2.582209372853589,2.582209372853589,2.527559490741184,2.5343907260052347,29423537.0
2018-01-11,2.527559490741184,2.551468732730614,2.513897020213083,2.5343907260052347,15919079.0
2018-01-12,2.5480532367449964,2.56171570748871,2.5275595306294263,2.5548844721168527,26797583.0
2018-01-15,2.5617156670614376,2.568546902325488,2.527559490741184,2.5343907260052347,14124236.0
2018-01-16,2.527559650682197,2.527559650682197,2.4865722365042573,2.4934034722005807,29544932.0
2018-01-17,2.4934032490845,2.500234484169547,2.4592469107897736,2.4592469107897736,26912569.0
2018-01-18,2.479740885919705,2.500234592059187,2.4660782522905524,2.47290948767038,23322244.0
2018-01-19,2.4729093395311708,2.4797407373712628,2.425090694736949,2.4387531646781557,29661206.0
2018-01-22,2.4592468695899647,2.466078104560568,2.4387531646781557,2.4387531646781557,11433828.0
2018-01-23,2.4455843996487583,2.4524156346193613,2.431921929707552,2.4387531646781557,13941194.0
2018-01-24,2.4455843996487583,2.4524156346193613,2.431921929707552,2.4387531646781557,23379102.0
2018-01-25,2.4319222338657265,2.4387534696907065,2.4114285263907886,2.4319222338657265,29358079.0
2018-01-29,2.4387533107712445,2.49340335667936,2.43533777451608,2.47290948767038,24423541.0
2018-01-30,2.4660781458748207,2.483156315022184,2.4592469107897736,2.4592469107897736,14138824.0
2018-01-31,2.4592470004543032,2.5207282813308343,2.442168993553765,2.5070658106626045,38783867.0
2018-02-01,2.5138967644081203,2.5138967644081203,2.4729091941250663,2.4865718261324035,38593165.0
2018-02-02,2.4797408693261453,2.510481346894913,2.4524157651201883,2.5070658106626045,30491033.0
2018-02-05,2.4865721212995324,2.4865721212995324,2.462662716035388,2.47290948767038,21058372.0
2018-02-06,2.4319216043192964,2.4319216043192964,2.3772717318665606,2.3977654340363364,53276602.0
2018-02-07,2.418259684059284,2.4387533908718786,2.3909347416424898,2.3909347416424898,27375575.0
2018-02-08,2.384103583090872,2.4387534696907065,2.384103583090872,2.4319222338657265,22698598.0
2018-02-09,2.3977655644304825,2.4045967988585675,2.3841030955743125,2.3841030955743125,23525323.0
2018-02-12,2.3909345945702265,2.3909345945702265,2.3431159482822808,2.3567784186502654,33147578.0
2018-02-13,2.3704414049282856,2.404597588282102,2.36702570515814,2.377272641599049,24376392.0
2018-02-14,2.3841032510104205,2.390934485883881,2.343115841769659,2.343115841769659,27008375.0
2018-02-15,2.3362847130982884,2.3909345945702265,2.3362847130982884,2.3567784186502654,26042808.0
2018-02-16,2.3704407812635,2.380687552138947,2.343115841769659,2.343115841769659,26312414.0
2018-02-19,2.349946772582088,2.363609240561213,2.3362843046029624,2.349946772582088,18418463.0
2018-02-20,2.3431155385925253,2.3567780065716506,2.3328686061734487,2.349946772582088,27378027.0
2018-02-21,2.343115841769659,2.34994707664312,2.329453372022739,2.343115841769659,20631023.0
2018-02-22,2.343115841769659,2.3567783115165795,2.336284606896199,2.343115841769659,24766541.0
2018-02-23,2.363610168257523,2.377272641599049,2.349947694915996,2.377272641599049,18432868.0
2018-02-26,2.390934135522491,2.4080123016382937,2.3772716677776344,2.4045966032673483,27297721.0
2018-02-27,2.418259267714738,2.418259267714738,2.377271861146228,2.3841030955743125,31670307.0
2018-02-28,2.377050078678211,2.391157356002332,2.355889414947041,2.3629429695240978,60830808.0
2018-03-01,2.3629425497717493,2.3629425497717493,2.3206212298273545,2.341781889799552,35195793.0
2018-03-02,2.3347285132256603,2.348835620941768,2.299460743935392,2.3065142977934454,37008956.0
2018-03-05,2.306514475891324,2.327675139099409,2.299460921488628,2.327675139099409,20875513.0
2018-03-06,2.3417819526572603,2.377049720224241,2.3417819526572603,2.377049720224241,27830482.0
2018-03-07,2.3629429695240978,2.3699965241011545,2.341782305792928,2.3629429695240978,29088050.0
2018-03-08,2.36999588316448,2.391156709342967,2.3629423304949704,2.391156709342967,20867228.0
2018-03-09,2.3911565404919544,2.4334778535204973,2.377049267979158,2.4264243013490736,27945892.0
2018-03-12,2.440531405691921,2.451111649864082,2.422897441178387,2.4264243013490736,24805121.0
2018-03-13,2.4264245959638595,2.4405317020195816,2.3841032777966915,2.405263936880276,23960304.0
2018-03-14,2.384103377913924,2.384103377913924,2.341781889799552,2.341781889799552,28721170.0
2018-03-15,2.313568030294018,2.3488358023074936,2.313568030294018,2.327675139099409,41544840.0
2018-03-16,2.341782305792928,2.3629429695240978,2.3347287512158705,2.3629429695240978,39005575.0
2018-03-19,2.3699965241011545,2.373523385474686,2.341782305792928,2.3629429695240978,16216690.0
2018-03-20,2.3558890596840527,2.377049720224241,2.3417819526572603,2.377049720224241,20109486.0
2018-03-21,2.37704971759053,2.37704971759053,2.3276748430514638,2.348835503568206,25263907.0
2018-03-22,2.320621405509553,2.327674959367607,2.299460743935392,2.3065142977934454,38274466.0
2018-03-23,2.2924073690132145,2.2924073690132145,2.27124670578734,2.27124670578734,35214529.0
2018-03-26,2.2571390014128645,2.278299659055397,2.2571390014128645,2.2571390014128645,28641761.0
2018-03-27,2.2712466462423877,2.2818268934929438,2.257139537794981,2.2641930920186844,17065221.0
2018-03-28,2.250086043543006,2.257139597954708,2.239505627840452,2.243032489131304,24855189.0
2018-03-29,2.2289244215563007,2.2430315243116627,2.2077637674232573,2.214817318800939,44035234.0
2018-04-03,2.2007105819682438,2.228924962496273,2.193657028878728,2.221871409406758,25858766.0
2018-04-04,2.228925321382301,2.2359788756075303,2.1936573820861587,2.207764658706614,26442493.0
2018-04-05,2.207764468153574,2.214818021770008,2.1866036391342893,2.193657192750724,25939749.0
2018-04-06,2.186603817400651,2.193657371592138,2.179550263209165,2.186603817400651,19591583.0
2018-04-09,2.179550085517856,2.207764468153574,2.172496531901422,2.193657192750724,19460216.0
2018-04-10,2.193657028878728,2.228924962496273,2.183076783329442,2.221871409406758,16521836.0
2018-04-11,2.207764648145107,2.214818202336593,2.179550263209165,2.186603817400651,27528186.0
2018-04-12,2.172496174339313,2.2007103841613884,2.172496174339313,2.179549726794833,28056800.0
2018-04-13,2.179550263209165,2.193657371592138,2.1724967090176794,2.186603817400651,21590421.0
2018-04-16,2.186603698900919,2.200710806519377,2.17955014509169,2.200710806519377,13894879.0
2018-04-17,2.2077643032277288,2.228924962496273,2.2007105819682438,2.221871409406758,18178780.0
2018-04-18,2.235978743735512,2.235978743735512,2.186603698900919,2.200710806519377,15142001.0
2018-04-19,2.200710746367157,2.204237607260366,2.179550085517856,2.193657192750724,24314642.0
2018-04-20,2.1936567697955294,2.1936567697955294,2.1583890085132764,2.172496113026178,21547289.0
2018-04-23,2.165442621883793,2.179549726794833,2.151335516972756,2.179549726794833,21933315.0
2018-04-24,2.179550263209165,2.193657371592138,2.1724967090176794,2.186603817400651,17178142.0
2018-04-26,2.179550085517856,2.193657192750724,2.176023392794631,2.193657192750724,21845041.0
2018-04-27,2.1866034757892137,2.221871409406758,2.1795499226996995,2.221871409406758,28235311.0
2018-04-30,2.2218718258961974,2.257139597954708,2.2148182714844955,2.243032489131304,26775096.0
2018-05-01,2.2430318963178437,2.2641925539603758,2.2359783437703333,2.2571390014128645,21790311.0
2018-05-02,2.257139418331757,2.264192972182137,2.228925202930233,2.250085864481376,23202052.0
2018-05-03,2.257139596970088,2.278300260195964,2.235978933744213,2.27124670578734,29169694.0
2018-05-04,2.2782994278187085,2.3065136351451416,2.2712458759871006,2.285352979650317,25145082.0
2018-05-07,2.29946062374551,2.29946062374551,2.278299963277389,2.2924070702561363,15955580.0
2018-05-08,2.2994609234218397,2.2994609234218397,2.2606662900894,2.27124670578734,24597213.0
2018-05-09,2.285353516766763,2.29946062374551,2.278299963277389,2.2924070702561363,16926074.0
2018-05-10,2.2712464043058067,2.2853535112505035,2.2289250834717187,2.235978636944067,34219186.0
2018-05-11,2.250085448865354,2.2712461065078857,2.2359783437703333,2.2571390014128645,22117151.0
2018-05-14,2.221871386130537,2.221871386130537,2.144282134788725,2.144282134788725,70912918.0
2018-05-15,2.1160677665842456,2.1160677665842456,2.020844723814753,2.024371415977349,88863238.0
2018-05-16,2.01026448751274,2.031425315026323,1.978523582582309,2.017318040627277,71816304.0
2018-05-17,2.0173178634822,2.024371415977349,2.003210758491901,2.024371415977349,31659091.0
2018-05-18,2.0243715326620544,2.038478806635452,2.010264426858623,2.010264426858623,29041699.0
2018-05-21,2.0102646024414934,2.0102646024414934,1.967943281334721,1.9749968348525164,32122116.0
2018-05-22,1.9608897238830432,1.967943277386688,1.9150415420243625,1.9326755098684645,48829657.0
2018-05-23,1.93972906598506,1.9608897265244989,1.932675512471914,1.9608897265244989,37375568.0
2018-05-24,1.9467826791058065,1.9679433402931528,1.9397291253766904,1.9679433402931528,25538566.0
2018-05-25,1.9891036535016031,2.059639346623052,1.9891036535016031,2.024371415977349,51952429.0
2018-05-28,2.031425675562729,2.031425675562729,1.9926310424625373,2.0032112899271337,28014611.0
2018-05-29,1.996157195912327,2.003210748371843,1.9749965385337809,1.9820500909932968,43536961.0
2018-05-30,1.9679433402931528,1.9749968940222693,1.9467826791058065,1.9679433402931528,40403052.0
2018-05-31,1.967943281334721,1.989103941888108,1.9608897278169253,1.9749968348525164,35850089.0
2018-06-01,1.9608897265244989,1.974996833550792,1.953836173011352,1.9608897265244989,30580546.0
2018-06-04,1.967943459487094,1.9749970136434287,1.9397292428617596,1.953836351174427,22354002.0
2018-06-05,1.9397292428617596,1.97147032065026,1.9256221345490916,1.953836351174427,37583664.0
2018-06-06,1.953836351174427,1.967943459487094,1.9397292428617596,1.953836351174427,35685697.0
2018-06-07,1.953836173011352,1.9961574940902311,1.953836173011352,1.9608897265244989,28447054.0
2018-06-08,1.960889905330761,1.9785238748065932,1.9503096581812585,1.953836351174427,19261045.0
2018-06-12,1.9608899653595933,1.9714703810029912,1.9397293022427995,1.946782856615065,32084694.0
2018-06-13,1.9397293022427995,1.953836410987329,1.9326757478705348,1.946782856615065,29850727.0
2018-06-14,1.9608896870769312,2.04905918830253,1.9608896870769312,2.0455324957018948,57412997.0
2018-06-15,2.066693158975895,2.1019609258860683,2.066693158975895,2.07374671235793,78493414.0
2018-06-18,2.0949071090987976,2.0949071090987976,2.0173178634822,2.024371415977349,42435080.0
2018-06-19,2.031425684694811,2.052586347889132,2.0173184077285957,2.052586347889132,38750210.0
2018-06-20,1.946782797018093,1.960889905330761,1.9009346109169252,1.953836351174427,124013149.0
2018-06-21,1.960889722533182,1.9679432760319715,1.9115148480416573,1.9185684015404467,74378750.0
2018-06-22,1.904461171763221,1.9115147248072712,1.86213985349892,1.8903540656751203,65739258.0
2018-06-25,1.890353943312761,1.9256217062501344,1.8691932855503373,1.8762468381378123,51586140.0
2018-06-26,1.8691932855503373,1.8833003907252868,1.855086180375388,1.8762468381378123,37451142.0
2018-06-27,1.869193449267576,1.8727201417852264,1.840979068276502,1.8480326214817773,39590188.0
2018-06-28,1.8480326214817773,1.8621398960623008,1.8339255150712264,1.8480326214817773,44275748.0
2018-06-29,1.8550863428570257,1.8621398960623008,1.8339255150712264,1.8480326214817773,59819454.0
2018-07-02,1.8621399077091143,1.869193460958506,1.8480326330403565,1.8550863544597227,17854497.0
2018-07-03,1.862139913094815,1.8974076794437749,1.8550863598250231,1.8974076794437749,23327054.0
2018-07-04,1.897408036207566,1.932675809187817,1.890354481611516,1.9115151453996655,24082381.0
2018-07-05,1.9326757478705348,1.953836410987329,1.9256221934982705,1.946782856615065,38392772.0
2018-07-06,1.967943281334721,1.9749968348525164,1.95383617429913,1.9749968348525164,24994004.0
2018-07-09,1.982050388370312,1.982050388370312,1.95383617429913,1.9749968348525164,18429511.0
2018-07-10,1.9820505677997624,1.9820505677997624,1.953836351174427,1.953836351174427,20279264.0
2018-07-11,1.953836351158966,1.9573632123221028,1.918568580377576,1.9397292428464104,28315787.0
2018-07-12,1.9397292428464104,1.946782797002688,1.922095273370717,1.9397292428464104,34608880.0
2018-07-13,1.946782797002688,1.946782797002688,1.9326756886901328,1.9397292428464104,15159362.0
2018-07-16,1.9467826791058065,1.9749968940222693,1.9326755716475748,1.9679433402931528,19566444.0
2018-07-17,1.974997074104123,1.974997074104123,1.9397293022427995,1.946782856615065,24932012.0
2018-07-18,1.946782797018093,1.953836351174427,1.9326756887054253,1.953836351174427,19586510.0
2018-07-19,1.946782856615065,1.9608899653595933,1.9397293022427995,1.946782856615065,26193689.0
2018-07-20,1.953836232834921,1.9749968940222693,1.9467826791058065,1.9679433402931528,22178764.0
2018-07-23,1.9608899653595933,1.9679435197318584,1.9397293022427995,1.946782856615065,14923076.0
2018-07-24,1.9397293022427995,1.953836410987329,1.9256221934982705,1.946782856615065,20777971.0
2018-07-25,1.9467824354292096,1.9467824354292096,1.9256217768905184,1.9256217768905184,23159155.0
2018-07-26,1.925621955039236,1.9326755085380256,1.9185684015404472,1.9185684015404467,27375651.0
2018-07-27,1.9326757478705348,1.953836410987329,1.918568639126006,1.946782856615065,26355402.0
2018-07-30,1.9397287762362048,1.989103643452812,1.9397287762362048,1.9820500909932968,25968026.0
2018-07-31,1.9820506268279388,2.0102648442935327,1.9785239337297404,2.0032112899271337,19884552.0
2018-08-01,2.0032112899271337,2.0102648442935327,1.9785239337297404,2.0032112899271337,13296078.0
2018-08-02,2.0102645443679545,2.024371650996012,1.98205033111184,1.9961574377398967,28579838.0
2018-08-03,2.010264603747669,2.010264603747669,1.9820503896581552,1.9891039431805335,13932911.0
2018-08-06,1.9891038281691291,2.017318040627277,1.9820502750545923,2.017318040627277,16472642.0
2018-08-07,2.010264300831358,2.010264300831358,1.9749965385337809,1.9820500909932968,32282592.0
2018-08-08,1.9749965385337809,1.996157195912327,1.9749965385337809,1.9820500909932968,15071695.0
2018-08-09,1.989103943180533,1.996157496702912,1.9749968361357764,1.9891039431805335,14207679.0
2018-08-10,1.996157735560736,2.0102648442935327,1.9820506268279388,2.0032112899271337,12346774.0
2018-08-13,2.0032112899271337,2.0102648442935327,1.9820506268279388,2.0032112899271337,18335862.0
2018-08-14,2.0102647362328767,2.0384791203518238,2.0032111822456384,2.0384791203518238,23448927.0
2018-08-15,2.0384791203518238,2.056112921234923,2.024371844207354,2.0384791203518238,28332061.0
2018-08-16,2.0596396145482303,2.172496469151435,2.038478954310129,2.158389362326034,78744408.0
2018-08-17,2.172496113026178,2.2077640424783813,2.1301747994874747,2.172496113026178,55160908.0
2018-08-20,2.172496113026178,2.1936567697955294,2.1654425607697267,2.172496113026178,34051852.0
2018-08-21,2.1724968897291785,2.17955044450739,2.1372291158381227,2.151336225394545,19203114.0
2018-08-22,2.1724966063204345,2.3065142977934454,2.161916359618348,2.3065142977934454,88304788.0
2018-08-23,2.327674902592824,2.4017373003809124,2.327674902592824,2.355889117336861,89664747.0
2018-08-24,2.3629428511505286,2.3629428511505286,2.257139537794981,2.2641930920186844,63656933.0
2018-08-27,2.2712462896027,2.3135676082994654,2.2571391833704446,2.278299842718828,25920405.0
2018-08-28,2.271246706778112,2.2783002611898144,2.2253985190170478,2.243032489131304,46444419.0
2018-08-29,2.228418922836712,2.3014819439991614,2.221112638140024,2.2941756593024736,70154590.0
2018-08-30,2.352626885692995,2.396464611552928,2.330708022763029,2.3599331733363167,64143015.0
2018-08-31,2.345320107744887,2.348973163705033,2.206500497347294,2.2649507862744485,72997600.0
2018-09-03,2.2795639193531896,2.2795639193531896,2.19919475230492,2.2065010402183987,36995182.0
2018-09-04,2.19188809163006,2.250338384997598,2.184581804959117,2.221113238313829,28105553.0
2018-09-05,2.19919475230492,2.213807328131878,2.1772758885644827,2.2065010402183987,31419436.0
2018-09-06,2.243032028981728,2.308788781182906,2.2320726864119376,2.279563461207044,62789174.0
2018-09-07,2.264951474723349,2.286870513929089,2.250338898049959,2.286870513929089,26532672.0
2018-09-10,2.2722571237407463,2.2868698704983674,2.25764455117873,2.2722571237407463,20507778.0
2018-09-11,2.286869917500618,2.348973265067799,2.2795634568738343,2.338013922518841,37068913.0
2018-09-12,2.330707533696446,2.3380138198066454,2.294176103145449,2.323401247586246,26920417.0
2018-09-13,2.308788624171756,2.334360537892633,2.301482338223563,2.316094910119949,27872127.0
2018-09-14,2.330707585052544,2.3380138713237337,2.312441782276766,2.330707585052544,22365020.0
2018-09-17,2.32340131601318,2.374545320290827,2.3160950296878013,2.367239033965449,40599419.0
2018-09-18,2.3672393604024187,2.396464509734014,2.3380142110708237,2.345320498403722,31623025.0
2018-09-19,2.338013715794296,2.35993257314978,2.3014822868684903,2.3087885726536514,37781826.0
2018-09-20,2.2941756593024736,2.3160945133925384,2.2868693746057853,2.2941756593024736,35371464.0
2018-09-21,2.286870137754796,2.330707860563965,2.286870137754796,2.301482712024519,39201705.0
2018-09-24,2.3014822868684903,2.3234011442239737,2.286869715298168,2.3087885726536514,22901857.0
2018-09-25,2.316094910119949,2.345320053912721,2.301482338223563,2.316094910119949,22075488.0
2018-09-26,2.330707585052544,2.3526264438661144,2.323401298781353,2.330707585052544,18645817.0
2018-09-27,2.3380138713237337,2.3453201575949243,2.308788726238973,2.330707585052544,21779114.0
2018-09-28,2.3380138713237337,2.3526264438661144,2.316095012510164,2.330707585052544,36448478.0
2018-10-01,2.3160949614760478,2.330707533696446,2.3087886753658475,2.323401247586246,10287387.0
2018-10-02,2.330707585052544,2.3526264438661144,2.316095012510164,2.330707585052544,28474981.0
2018-10-03,2.330707923737924,2.345320498403722,2.323401636405025,2.345320498403722,16748881.0
2018-10-04,2.3453202255008074,2.3818516579144817,2.3307076525353376,2.3745453714317466,31617323.0
2018-10-05,2.367239084949012,2.389157944397216,2.352626511983542,2.3745453714317466,25240414.0
2018-10-08,2.359932730137305,2.378198532913083,2.330707585052544,2.330707585052544,23045317.0
2018-10-09,2.323401247586246,2.330707533696446,2.294176103145449,2.323401247586246,27597942.0
2018-10-10,2.330707923737924,2.3635861296381533,2.32705469297366,2.345320498403722,27719109.0
2018-10-11,2.3014824430603835,2.330707588184416,2.2722571237407463,2.2722571237407463,50997670.0
2018-10-12,2.264950922873508,2.272257209430044,2.221113203534292,2.2503383497604363,36591215.0
2018-10-15,2.243031927926765,2.286869818817733,2.2393788719666192,2.2649507862744485,25557130.0
2018-10-16,2.272257399381974,2.2978294915653845,2.2065008148761542,2.243032250712721,31316545.0
2018-10-17,2.235726151665007,2.2576450150112546,2.2247668070897038,2.235726151665007,21637353.0
2018-10-18,2.2357255406064453,2.3087885726536514,2.228419254821285,2.3087885726536514,35381827.0
2018-10-19,2.2868697663271766,2.3197479659962466,2.279563306183386,2.316094910119949,18203261.0
2018-10-22,2.3087885726536514,2.327054200018757,2.2905227710929514,2.3087885726536514,22288358.0
2018-10-23,2.308788781182906,2.308788781182906,2.279563461207044,2.279563461207044,19113462.0
2018-10-24,2.2795629157135293,2.3014819439991614,2.272256631016841,2.2941756593024736,15123590.0
2018-10-25,2.272257053696252,2.2795633397520363,2.2284193373615437,2.2284193373615437,28608374.0
2018-10-26,2.235725623417328,2.246685139598805,2.1991941931384047,2.2284193373615437,36595748.0
2018-10-29,2.243031978616714,2.2832166402600618,2.224766350011997,2.2722571237407463,17528342.0
2018-10-30,2.257644601871854,2.28321669152738,2.253991545747127,2.279563461207044,15056604.0
2018-10-31,2.264950922873508,2.272257209430044,2.228419490090828,2.2503383497604363,33522861.0
2018-11-01,2.2211136160453573,2.228419903958836,2.19919475230492,2.2065010402183987,32586529.0
2018-11-02,2.199194712754593,2.235726151665007,2.19188842497251,2.235726151665007,19112230.0
2018-11-05,2.213806900847532,2.228419473854133,2.199194327840929,2.213806900847532,20704314.0
2018-11-06,2.2065010005366763,2.2430324394470893,2.199194712754593,2.235726151665007,12410713.0
2018-11-07,2.221113019059592,2.257644448808151,2.206500447160168,2.257644448808151,16567150.0
2018-11-08,2.25764467166854,2.261297902101819,2.213806951642886,2.221113238313829,17081417.0
2018-11-09,2.213806951642886,2.235725811655713,2.2101538954052224,2.221113238313829,13471650.0
2018-11-12,2.2138071020434675,2.243032250712721,2.2138071020434675,2.243032250712721,14121665.0
2018-11-13,2.221113187350831,2.235725760357434,2.213806900847532,2.213806900847532,13391425.0
2018-11-14,2.235725623417328,2.264950767640468,2.221113051305758,2.2284193373615437,25677649.0
2018-11-15,2.228419524984771,2.2466853287599338,2.19188809163006,2.221113238313829,25957133.0
2018-11-16,2.213806951642886,2.228419524984771,2.199194378301002,2.221113238313829,14327176.0
2018-11-19,2.221113187350831,2.228419473854133,2.199194327840929,2.213806900847532,15802727.0
2018-11-20,2.2065009905009534,2.2138072782498046,2.1699695517566937,2.1991947027521013,36257459.0
2018-11-21,2.177275790119549,2.199194652868931,2.162663214953295,2.1918883652858043,33658779.0
2018-11-22,2.177275161523492,2.191887732470985,2.1626625905759997,2.169968876049745,39073734.0
2018-11-23,2.162662810421289,2.16631586643172,2.126131379338957,2.133437665555423,24366067.0
2018-11-26,2.118824769300449,2.1334373395001283,2.074986884505833,2.096905739805353,56810698.0
2018-11-27,2.082293406045608,2.1553564395357334,2.067680834186703,2.1553564395357334,52653679.0
2018-11-28,2.1553566270531226,2.1699692001833317,2.129784536977452,2.1480503404880182,26584007.0
2018-11-29,2.148050204794904,2.177275349209157,2.133437632587776,2.162662777002031,24309279.0
2018-11-30,2.1480500501808035,2.1553563357584693,2.1261311934478067,2.140743764603138,41062470.0
2018-12-03,2.1553565925897877,2.1772754519346256,2.129784502923004,2.1772754519346256,19663893.0
2018-12-04,2.1626632640078416,2.2138072782498046,2.15535697625899,2.1991947027521013,34089885.0
2018-12-05,2.148050736910567,2.213807328131878,2.1334381610836086,2.2065010402183987,39470037.0
2018-12-06,2.184581804959117,2.221113238313829,2.1772755182881744,2.221113238313829,23372596.0
2018-12-07,2.221113203534292,2.2576446363169724,2.213806916977756,2.2503383497604363,22014353.0
2018-12-10,2.228419524984771,2.2466853287599338,2.2065006649719443,2.221113238313829,33038999.0
2018-12-11,2.250338537880035,2.2539917685615043,2.217460332724938,2.243032250712721,33078396.0
2018-12-12,2.228419473854133,2.235725760357434,2.173622237981571,2.213806900847532,40161735.0
2018-12-13,2.0895995913638887,2.17362196260484,2.0895995913638887,2.140743764603138,42974196.0
2018-12-14,2.1334373395001283,2.148049909699809,2.089599454705513,2.096905739805353,31668879.0
2018-12-17,2.0969064307425067,2.126131754967277,2.0859470865793983,2.118825467459994,24446063.0
2018-12-18,2.104212469968075,2.155356472250527,2.0859466677694,2.1261313280891256,31838240.0
2018-12-19,2.1042127925273983,2.118825366848092,2.0896000440110782,2.1042127925273983,22959790.0
2018-12-20,2.111518619762576,2.1334374764693123,2.0822933032913404,2.0822933032913404,40357787.0
2018-12-21,2.082293453472298,2.0932529697138915,2.001924306417815,2.001924306417815,57323449.0
2018-12-24,1.980005648437975,2.0311496562830054,1.980005648437975,2.0311496562830054,11173420.0
2018-12-27,2.060375006148196,2.074987581254552,2.049415661916247,2.060375006148196,20393256.0
2018-12-28,2.0530682946881003,2.074987152821941,2.0457620086434862,2.067680866777328,17904364.0
2018-12-31,2.0822933032913404,2.096905874429164,2.074987017722429,2.0822933032913404,9321661.0
2019-01-02,2.067681282312907,2.0749875698258435,2.02384355723529,2.02384355723529,15092335.0
2019-01-03,2.053068161015693,2.0859465331735905,2.0384555898778696,2.0822933032913404,17285062.0
2019-01-04,2.0822933362230924,2.1188249388409925,2.0676807648541686,2.1115186531565304,22463248.0
2019-01-07,2.1042123341936643,2.1297842465870613,2.0822933032913404,2.0822933032913404,15407667.0
2019-01-08,2.0822938557279382,2.14805061748913,2.0822938557279382,2.118825467459994,30429406.0
2019-01-09,2.1188250420487758,2.1407439001698263,2.111518756008426,2.1261313280891256,18739854.0
2019-01-10,2.1261312245254538,2.133437510209916,2.104212367472069,2.1115186531565304,15867438.0
2019-01-11,2.118824907870141,2.1480500501808035,2.107865392405848,2.140743764603138,16515489.0
2019-01-14,2.1407439517718894,2.177275382854221,2.118825093122491,2.133437665555423,28200528.0
2019-01-15,2.140744329981846,2.140744329981846,2.104212892445425,2.118825467459994,16116210.0
2019-01-16,2.111518622292476,2.1480500501808035,2.111518622292476,2.140743764603138,21956067.0
2019-01-17,2.148050237988356,2.148050237988356,2.118825093122491,2.133437665555423,14530649.0
2019-01-18,2.126131379338957,2.1443970077823207,2.118825093122491,2.133437665555423,11997460.0
2019-01-21,2.1334374790254724,2.1480500501808035,2.1261311934478067,2.140743764603138,9030681.0
2019-01-22,2.1407439517718894,2.148050237988356,2.126131379338957,2.133437665555423,9116557.0
2019-01-23,2.1334376141294764,2.1407439001698263,2.1188250420487758,2.1261313280891256,15145030.0
2019-01-24,2.140743867676828,2.169969011394639,2.137090637614303,2.1553564395357334,20910836.0
2019-01-25,2.155356490898467,2.177275349209157,2.148050204794904,2.162662777002031,19081003.0
2019-01-29,2.1918879717043245,2.3453201575949243,2.1918879717043245,2.330707585052544,85482681.0
2019-01-30,2.3453201575949243,2.363585786175097,2.308788726238973,2.330707585052544,46379257.0
2019-01-31,2.323401301903407,2.323401301903407,2.25764455117873,2.2722571237407463,32961757.0
2019-02-01,2.2503383497604363,2.2795634959865807,2.235725776647364,2.2503383497604363,19083125.0
2019-02-04,2.250338898049959,2.3160956672758712,2.235726321376569,2.286870513929089,35641355.0
2019-02-05,2.279563255317413,2.3197479142335964,2.279563255317413,2.3087885726536514,32068023.0
2019-02-06,2.316095012510164,2.3453201575949243,2.308788726238973,2.330707585052544,24108599.0
2019-02-07,2.3453201575949243,2.3526264438661144,2.323401298781353,2.330707585052544,54563521.0
2019-02-08,2.338013888663936,2.367239033965449,2.3307076023385576,2.367239033965449,32849307.0
2019-02-11,2.374545217056053,2.374545217056053,2.3453200730251207,2.352626359032854,26786207.0
2019-02-12,2.3599331733363167,2.374545748622961,2.3453205980496734,2.3599331733363167,25252281.0
2019-02-13,2.35993307306952,2.3672393604024187,2.323401636405025,2.345320498403722,38800539.0
2019-02-14,2.2795629157135293,2.359932221572667,2.246684721676216,2.2941756593024736,60282946.0
2019-02-15,2.3160949614760478,2.3380138198066454,2.286869817035249,2.323401247586246,40788215.0
2019-02-18,2.330707923737924,2.348973554972356,2.323401636405025,2.345320498403722,22800705.0
2019-02-19,2.359932798466277,2.3745453714317466,2.3489732816443696,2.3745453714317466,31274190.0
2019-02-20,2.374545354674715,2.374545354674715,2.3234013496564923,2.338013922518841,23529851.0
2019-02-21,2.3599326450405878,2.374545217056053,2.3380137870173883,2.352626359032854,28532596.0
2019-02-22,2.359932747640071,2.374545320290827,2.3562795173795785,2.367239033965449,23347744.0
2019-02-25,2.35993307306952,2.3635861296381533,2.330707923737924,2.345320498403722,19990324.0
2019-02-26,2.316094910119949,2.3270542519444395,2.301482338223563,2.316094910119949,27959758.0
2019-02-27,2.3085998252027173,2.3460772389851554,2.3085998252027173,2.3460772389851554,25393715.0
2019-02-28,2.353572686000532,2.357320320155444,2.3235907192334717,2.3460772389851554,29070610.0
2019-03-01,2.3460772389851554,2.353572686000532,2.3310861662488485,2.3460772389851554,24204260.0
2019-03-04,2.353572686000532,2.353572686000532,2.3348339791093133,2.3460772389851554,21584450.0
2019-03-05,2.338581013280165,2.376058417447437,2.316094678003106,2.3685629723550834,48429192.0
2019-03-06,2.3610676808387105,2.394797096595479,2.34607678967892,2.383554017578396,34058032.0
2019-03-07,2.4060406186208483,2.428526957830651,2.398545172217581,2.421031511427384,34033107.0
2019-03-08,2.4060406614882086,2.42852700109864,2.398545214951399,2.41353610802502,25034314.0
2019-03-11,2.413536022288651,2.428526914829748,2.398545129747553,2.428526914829748,24170365.0
2019-03-12,2.4360224042339187,2.443517850637186,2.3947973596631784,2.421031511427384,36213910.0
2019-03-13,2.398545513650183,2.4435181984716428,2.3873022530920363,2.4435181984716428,31459543.0
2019-03-14,2.4435181984716428,2.4510136459418863,2.428527303531157,2.4435181984716428,23850622.0
2019-03-15,2.4435181984716428,2.466004540882373,2.436022751001399,2.4435181984716428,61221210.0
2019-03-18,2.436022751001399,2.4585090934121294,2.428527303531157,2.4435181984716428,14844428.0
2019-03-19,2.436022620405101,2.4660044086787365,2.4285271733366915,2.4660044086787365,18139965.0
2019-03-20,2.466004540882373,2.466004540882373,2.428527303531157,2.4435181984716428,29357865.0
2019-03-21,2.436022191195907,2.4585085284392068,2.4322743789692627,2.4585085284392068,40217758.0
2019-03-22,2.4585085284392068,2.466003974186973,2.4435176369436737,2.4585085284392068,12978209.0
2019-03-25,2.436021872982113,2.473499096825353,2.436021872982113,2.473499096825353,32221294.0
2019-03-26,2.4660043218743337,2.4809952154834654,2.4660043218743337,2.4809952154834654,27669901.0
2019-03-27,2.47349948855583,2.488490380467248,2.4660040426001206,2.488490380467248,27469846.0
2019-03-28,2.4809952154834654,2.495986109092598,2.4734997686789,2.4809952154834654,33252372.0
2019-03-29,2.47349948855583,2.488490380467248,2.47349948855583,2.488490380467248,36197167.0
2019-04-01,2.480994541594001,2.4884899863626497,2.458508207288057,2.473499096825353,31588518.0
2019-04-02,2.480994908545894,2.480994908545894,2.451013125036842,2.451013125036842,28665529.0
2019-04-03,2.458508875069768,2.4809952154834654,2.443517981460636,2.4809952154834654,21550078.0
2019-04-04,2.473499419934739,2.484742677909151,2.45101308269144,2.4585085284392068,18543085.0
2019-04-05,2.458508570914105,2.466004016791368,2.443517679159579,2.451013125036842,13970331.0
2019-04-08,2.443517679159579,2.458508570914105,2.443517679159579,2.451013125036842,9577712.0
2019-04-09,2.436021872982113,2.477246908562428,2.4285264282134644,2.473499096825353,22921589.0
2019-04-10,2.4660044086787365,2.473499855747145,2.4510135145419185,2.4660044086787365,13855334.0
2019-04-11,2.451013428265202,2.488490662288032,2.451013428265202,2.4809952154834654,18090478.0
2019-04-12,2.480994892213769,2.510976675525455,2.480994892213769,2.4959857838696125,16925286.0
2019-04-15,2.4959862169805884,2.503481664109142,2.4809953227234818,2.503481664109142,15112659.0
2019-04-16,2.4959861969523724,2.503481644020781,2.4585089616103275,2.4660044086787365,19518648.0
2019-04-17,2.4959858940191872,2.5334633035182224,2.4959858940191872,2.518472232495289,62294200.0
2019-04-18,2.5334633871260945,2.5559497263442776,2.525967762014495,2.5559497263442776,26176875.0
2019-04-23,2.563445259518857,2.5934270461579354,2.5334634728797782,2.540958919539548,22663241.0
2019-04-24,2.548454169883341,2.563445062048082,2.5259676529307,2.533463277718601,34496903.0
2019-04-26,2.5409587066668373,2.5409587066668373,2.514724556202677,2.5259676358976533,21017815.0
2019-04-29,2.5109767863365886,2.525967678653989,2.503481340177888,2.518472232495289,14558657.0
2019-04-30,2.5109767607659585,2.5372109114070205,2.495985868601218,2.533463277718601,19959435.0
2019-05-01,2.5334631928607068,2.5484540845233297,2.518472122492558,2.5484540845233297,11330720.0
2019-05-02,2.548454195835623,2.548454195835623,2.503481340177888,2.518472232495289,19194652.0
2019-05-03,2.5109767607659585,2.540958723800971,2.503481314683589,2.533463277718601,11907539.0
2019-05-06,2.5109767863365886,2.525967678653989,2.488490447860487,2.518472232495289,19162912.0
2019-05-07,2.518472232495289,2.5447063834035077,2.5109767863365886,2.518472232495289,20318184.0
2019-05-08,2.525967985226008,2.525967985226008,2.4285271733366915,2.4660044086787365,41009911.0
2019-05-09,2.5109767607659585,2.540958723800971,2.5072291270775398,2.533463277718601,32375720.0
2019-05-10,2.5334633871260945,2.563445172750338,2.525967762014495,2.5559497263442776,24460764.0
2019-05-13,2.563445002231332,2.585931339953736,2.5522017440173674,2.585931339953736,22806837.0
2019-05-14,2.5709404481388,2.600922231768671,2.555949556323864,2.585931339953736,26650315.0
2019-05-15,2.578436088827301,2.6009224282483734,2.570940642353609,2.5934269817746824,17920407.0
2019-05-16,2.600922922450639,2.630904714042253,2.585932026654831,2.630904714042253,31971345.0
2019-05-17,2.6458949164162973,2.675876700150449,2.642147282802292,2.668381254216911,28117114.0
2019-05-20,2.6533906858307645,2.668381579525415,2.6234088984414643,2.6533906858307645,23336275.0
2019-05-21,2.623408454220883,2.6983629100021296,2.623408454220883,2.690867464424005,43293058.0
2019-05-22,2.690867745802131,2.690867745802131,2.668381406716409,2.6833722994402227,20579306.0
2019-05-23,2.6908676601217096,2.713353998491438,2.67962458028961,2.698363106244952,18754228.0
2019-05-24,2.698363258376603,2.7133541514682635,2.675876918739111,2.7133541514682635,25642063.0
2019-05-27,2.720849440492618,2.724597073949651,2.6346517265146154,2.645894805591235,25676354.0
2019-05-28,2.6458949164162973,2.675876700150449,2.630904024549221,2.668381254216911,59385072.0
2019-05-29,2.6758768960378587,2.690867789002342,2.6683814495556164,2.6758768960378587,22694047.0
2019-05-30,2.6833723816262847,2.7358406864721645,2.6758769350348075,2.7208497932892115,46255811.0
2019-05-31,2.7358406000939404,2.7358406000939404,2.7096064484992866,2.7358406000939404,29952425.0
2019-06-03,2.7058583555802542,2.7320925044564497,2.679624385409577,2.690867464424005,24801832.0
2019-06-04,2.698362912855893,2.7433357650777226,2.694615279415627,2.7433357650777226,40578401.0
2019-06-05,2.750831492803589,2.7545791266282325,2.71335408232393,2.7358406000939404,27063614.0
2019-06-06,2.7508315590513104,2.773317898657317,2.735840665980639,2.7658224521219816,27682637.0
2019-06-07,2.765822323766607,2.795804108516565,2.762074511320096,2.788308662329076,25231789.0
2019-06-11,2.803299902256561,2.825786243606881,2.795804455139788,2.8107953493733344,32200757.0
2019-06-12,2.825785917759481,2.855767702769312,2.810795025254566,2.825785917759481,39552427.0
2019-06-13,2.8407765142193493,2.878253741576033,2.833281068748013,2.878253741576033,31467352.0
2019-06-14,2.8932449822429347,2.9082360537031877,2.878254089488221,2.900740428620292,29559125.0
2019-06-17,2.9007402493657475,2.9007402493657475,2.829533602533919,2.8482721279665757,29445483.0
2019-06-18,2.8407766397637624,2.870758422974116,2.8070470442993543,2.8557675313689392,53242736.0
2019-06-19,2.870758296104696,2.878253741576033,2.848271959690686,2.878253741576033,30103131.0
2019-06-20,2.8707584491862628,2.893244786799345,2.8557675574442096,2.893244786799345,34913930.0
2019-06-21,2.870758793429597,2.8857496869692656,2.833281559580428,2.833281559580428,38860117.0
2019-06-24,2.8407765142193493,2.893244632518707,2.833281068748013,2.878253741576033,27559284.0
2019-06-25,2.8782538950572905,2.9082358572469245,2.8745062614745405,2.893244786799345,20842469.0
2019-06-26,2.8857495121370613,2.908236029789771,2.8632631731898863,2.8632631731898863,35026784.0
2019-06-27,2.848272111573183,2.900740232670372,2.848272111573183,2.893244786799345,18607827.0
2019-06-28,2.8932450684161664,2.89699288106924,2.8782541752149595,2.885749621815563,37909241.0
2019-07-01,2.8932446749172,2.9007401204983774,2.855767447011314,2.8707583381736685,22550785.0
2019-07-02,2.8632629771715274,2.878253868776704,2.848272085566351,2.8557675313689392,19185553.0
2019-07-03,2.848272111573183,2.9082358572469245,2.848272111573183,2.893244786799345,33187075.0
2019-07-04,2.893244786799345,2.911983490829676,2.8745062614745405,2.893244786799345,21657617.0
2019-07-05,2.893245236084315,2.9157317558947997,2.8857497890493384,2.908236308859822,19017597.0
2019-07-08,2.9007405150167704,2.9082361403229173,2.870758728614356,2.885749621815563,19077320.0
2019-07-09,2.878254342014362,2.9232272029297754,2.878254342014362,2.908236308859822,22123407.0
2019-07-10,2.9157315000805446,2.9307223928352597,2.8969927947843823,2.900740428620292,52205918.0
2019-07-11,2.9007403599407624,2.9307223234458597,2.9007403599407624,2.9232268772459684,14409308.0
2019-07-12,2.9157312354250213,2.923226681122031,2.908235789728012,2.9157312354250213,11942666.0
2019-07-15,2.900740206184468,2.908235830692581,2.8407766397637624,2.8557675313689392,16903620.0
2019-07-16,2.855767833725608,2.8632632803217826,2.799551894901529,2.8032997075523878,28173980.0
2019-07-17,2.78830860237986,2.8557676166168817,2.780813156353524,2.84077672456421,26606026.0
2019-07-18,2.818290302355998,2.8557675313689392,2.8107948565534104,2.8557675313689392,20591988.0
2019-07-19,2.8407765142193493,2.8820015536644594,2.833281068748013,2.878253741576033,15869239.0
2019-07-22,2.8782539116232444,2.9007402493657475,2.833281236138239,2.8482721279665757,22584745.0
2019-07-23,2.8557675313689392,2.88200168103076,2.8370290062152312,2.8557675313689392,33482273.0
2019-07-24,2.8707584491862628,2.8969925990876213,2.8557675574442096,2.893244786799345,17834373.0
2019-07-25,2.893245236084315,2.908236308859822,2.878254342014362,2.908236308859822,23926085.0
2019-07-26,2.9007400779900427,2.915731147638233,2.878253741576033,2.878253741576033,41996804.0
2019-07-29,2.893244913740872,2.9307223234458597,2.87825402134109,2.9232268772459684,35864441.0
2019-07-30,2.9382177938911505,2.9981813639850805,2.934469981407512,2.9607041326763746,44658192.0
2019-07-31,2.9681994934352782,2.990685831572754,2.956956235013775,2.9756949394811034,38166810.0
2019-08-01,2.9756950251998564,2.97944265897796,2.945713240152892,2.9607041326763746,17470247.0
2019-08-02,2.9607047149318038,2.9906865058750207,2.953209267195999,2.983191058139216,19487394.0
2019-08-05,2.9756949396690557,2.983190385715353,2.938217709437562,2.949460789154245,8252280.0
2019-08-06,2.84077655584896,2.9007401204983774,2.833281110267782,2.8707583381736685,36834923.0
2019-08-07,2.87825402134109,2.9307223234458597,2.87825402134109,2.9232268772459684,27557418.0
2019-08-08,2.923227432919344,2.990686461541581,2.9119841721295203,2.990686461541581,46507839.0
2019-08-09,2.983191058139216,3.005677580052199,2.9607047149318038,2.983191058139216,32269947.0
2019-08-12,2.9607042188313546,2.9681996653112104,2.92322698643208,2.945713325871645,24367193.0
2019-08-13,2.93821787939179,2.9532087723515,2.92322698643208,2.945713325871645,25306434.0
2019-08-14,2.945713045090028,2.9532084908554266,2.908235816263036,2.9532084908554266,22625656.0
2019-08-15,2.9082360537031877,2.9307223928352597,2.8857495358655787,2.900740428620292,40994790.0
2019-08-16,2.8857494877791408,2.893244934031598,2.7358405627299915,2.825785917759481,52296680.0
2019-08-19,2.825785917759481,2.825785917759481,2.7958041327496512,2.825785917759481,23843619.0
2019-08-20,2.8407770063502618,2.848272453120096,2.81829066604076,2.833281559580428,20992226.0
2019-08-21,2.8182904219854312,2.848272206468436,2.743335960777918,2.7508314068986697,40223808.0
2019-08-22,2.7508315590513104,2.780813345192653,2.735840665980639,2.7658224521219816,29585520.0
2019-08-23,2.7583270279753407,2.81454296679942,2.750831581379166,2.8032997075523878,22058389.0
2019-08-26,2.750831516268065,2.7808133019431063,2.743336069849306,2.773317855524346,18758746.0
2019-08-27,2.7733179211676893,2.807047341497702,2.762074661920656,2.8032997075523878,36517429.0
2019-08-28,2.8032997768608414,2.822447889364332,2.780321932289646,2.8186183399083045,31555700.0
2019-08-29,2.8032994691338047,2.8109587498167525,2.765002883107409,2.8032994691338047,36358021.0
2019-08-30,2.810959195138353,2.849255604620139,2.7879813494492818,2.849255604620139,29369535.0
2019-09-02,2.795640356339386,2.8262774809110507,2.7726623302989704,2.78798107519647,15391385.0
2019-09-03,2.7573439641840505,2.780321991859235,2.7573439641840505,2.765003245871885,16623838.0
2019-09-04,2.734365981160051,2.749684543762833,2.722877150513799,2.734365981160051,40237788.0
2019-09-05,2.742025094265814,2.7803216810353306,2.726706532602672,2.749684375097385,33295633.0
2019-09-06,2.7573439641840505,2.7879812735470697,2.734366119120546,2.765003245871885,24949855.0
2019-09-09,2.749684529223743,2.77266237300642,2.74202524796285,2.7573438104846355,16598660.0
2019-09-10,2.742025347267945,2.749684628806226,2.6884103764999803,2.7267067841913835,52318872.0
2019-09-11,2.742025347267945,2.742025347267945,2.703728939576542,2.7267067841913835,30471538.0
2019-09-12,2.749684375097385,2.7803216810353306,2.7305362643242863,2.749684375097385,42522022.0
2019-09-13,2.7573439641840505,2.7726625275597203,2.749684682496216,2.765003245871885,25435549.0
2019-09-16,2.734365981160051,2.749684543762833,2.711388137255877,2.734365981160051,40575565.0
2019-09-17,2.7267066998586595,2.742025262461442,2.6960695746530945,2.734365981160051,29849207.0
2019-09-18,2.7267063908188542,2.757343512552065,2.7190471103855507,2.7190471103855507,34908003.0
2019-09-19,2.7496844868702226,2.803299637482302,2.745854937604598,2.78798107519647,55919032.0
2019-09-20,2.810958833989741,2.826277395814345,2.787980991252835,2.795640272165137,45452710.0
2019-09-23,2.803299553077439,2.826277395814345,2.7841512594908533,2.795640272165137,13643666.0
2019-09-24,2.7956405552349044,2.7956405552349044,2.7458551329581384,2.765003245871885,30861135.0
2019-09-25,2.749684316762275,2.7650028781004314,2.711387913416884,2.711387913416884,26563330.0
2019-09-26,2.7037285861717413,2.711387866708876,2.6501136224117974,2.6501136224117974,45414009.0
2019-09-27,2.6424548685471425,2.6960698429931846,2.6424548685471425,2.6884105609294644,40856331.0
2019-09-30,2.6807512788657446,2.7037291250569053,2.673091996802024,2.6884105609294644,24815292.0
2019-10-01,2.6807507907405705,2.72670647475504,2.665432229402414,2.711387913416884,28480167.0
2019-10-02,2.6960695194795488,2.707558532502355,2.6769212253120944,2.6960695194795488,15138252.0
2019-10-03,2.6424546087344143,2.646284158083899,2.604158202181211,2.604158202181211,27020453.0
2019-10-04,2.6041580344837185,2.642454438570785,2.6041580344837185,2.6194765961185453,18636755.0
2019-10-07,2.6347949784915534,2.6577728193804644,2.627135698195249,2.6577728193804644,9730286.0
2019-10-08,2.665432183486067,2.665432183486067,2.6347950613375275,2.6501136224117974,24353381.0
2019-10-09,2.64245456541466,2.6807509713400406,2.630965552331211,2.673091690154965,23304200.0
2019-10-10,2.673091996802024,2.6960698429931846,2.6577734326745834,2.6884105609294644,17509558.0
2019-10-11,2.703728855954486,2.734365981160051,2.6960695746530945,2.734365981160051,24299619.0
2019-10-14,2.7496848174392263,2.757344099502947,2.6807512788657446,2.6884105609294644,18327412.0
2019-10-15,2.6807507907405705,2.72670647475504,2.673091510071492,2.711387913416884,17568666.0
2019-10-16,2.734366119120546,2.765003245871885,2.719047555744877,2.765003245871885,17434694.0
2019-10-17,2.7650029367605287,2.7650029367605287,2.726706532602672,2.749684375097385,23008465.0
2019-10-18,2.7420254165473006,2.7764922756462345,2.7420254165473006,2.7420254165473006,20295814.0
2019-10-21,2.726706685441066,2.765003091745528,2.719047404180173,2.7573438104846355,12991380.0
2019-10-22,2.7726625275597203,2.780321991859235,2.734366119120546,2.765003245871885,17729855.0
2019-10-23,2.757343825064224,2.757343825064224,2.7190474185572686,2.734365981160051,15520594.0
2019-10-24,2.749684316762275,2.753514048402642,2.703728632747805,2.711387913416884,12942672.0
2019-10-25,2.7267067841913835,2.742025347267945,2.7113882211148224,2.7267067841913835,14951180.0
2019-10-28,2.742025347267945,2.749684628806226,2.719047502653103,2.7267067841913835,14269976.0
2019-10-29,2.7267063908188542,2.734365671252156,2.6960692690856427,2.7190471103855507,20335821.0
2019-10-30,2.7037288148952694,2.7228771091637944,2.665432408969888,2.673091690154965,32160604.0
2019-10-31,2.665432408969888,2.684580703238413,2.6501138465997367,2.673091690154965,16958187.0
2019-11-01,2.665432394900956,2.715217813647003,2.661602663022798,2.6960695194795488,13914764.0
2019-11-04,2.7113880817688454,2.715217813647003,2.6807509571902526,2.6960695194795488,14558160.0
2019-11-05,2.6960701683554675,2.6998999011553453,2.669262586591458,2.68075160237938,9993206.0
2019-11-06,2.680750660269376,2.68840994056568,2.650113539084161,2.6577728193804644,20967546.0
2019-11-07,2.6501141506108628,2.6884105609294644,2.6501141506108628,2.6884105609294644,19350939.0
2019-11-08,2.6807512788657446,2.6884105609294644,2.6654327147383032,2.6884105609294644,13560858.0
2019-11-11,2.680750637337283,2.7037284780296336,2.680750637337283,2.7037284780296336,13823398.0
2019-11-12,2.7037284780296336,2.711387758260417,2.6884099175680665,2.7037284780296336,13851463.0
2019-11-13,2.696069533710194,2.711388096080346,2.665432408969888,2.673091690154965,22082908.0
2019-11-14,2.673091880961117,2.7420254165473006,2.673091880961117,2.7420254165473006,36199144.0
2019-11-15,2.734365966701958,2.7573438104846355,2.726706685441066,2.7573438104846355,31330290.0
2019-11-18,2.749684232118762,2.749684232118762,2.6960692690856427,2.7190471103855507,16073204.0
2019-11-19,2.726706685441066,2.7573438104846355,2.6960695603974965,2.7573438104846355,22201154.0
2019-11-20,2.7420254165473006,2.765003261742696,2.719047571351906,2.7420254165473006,25252129.0
2019-11-21,2.7267067841913835,2.742025347267945,2.703728939576542,2.7267067841913835,24839112.0
2019-11-22,2.742025347267945,2.7573439103445065,2.7267067841913835,2.7267067841913835,15556456.0
2019-11-25,2.734366007367325,2.787981159602604,2.726706725992524,2.7803218782278027,19042078.0
2019-11-26,2.780321991859235,2.7956405552349044,2.765003245871885,2.765003245871885,38344694.0
2019-11-27,2.757343890312223,2.85691473219816,2.757343890312223,2.841596169232889,30285428.0
2019-11-28,2.8952110655619103,2.9641445971425497,2.879892502988435,2.956485315855812,40914996.0
2019-11-29,2.9718040610409577,2.9794633423276946,2.918188909422123,2.956485315855812,36224904.0
2019-12-02,2.956485639430741,2.9794636684174733,2.9411670751807133,2.948826357305727,26964720.0
2019-12-03,2.910529773269491,2.91818905493816,2.841596238251468,2.856914801588806,42376271.0
2019-12-04,2.803299553077439,2.841595957638949,2.787980991252835,2.795640272165137,42866937.0
2019-12-05,2.864573943349898,2.879892505939068,2.8186182555823867,2.826277536876972,27537444.0
2019-12-06,2.83393673384564,2.8492552959789936,2.818618171712284,2.83393673384564,10969370.0
2019-12-09,2.849255604620139,2.879892732205568,2.841596322723782,2.849255604620139,18240578.0
2019-12-10,2.8339368877502533,2.8607442816336404,2.826277606267618,2.841596169232889,16072347.0
2019-12-11,2.8645742201961952,2.887552066300641,2.8530852058381284,2.887552066300641,31079350.0
2019-12-12,2.879892505939068,2.879892505939068,2.8186182555823867,2.826277536876972,25256899.0
2019-12-13,2.841596028938995,2.849255310043481,2.799469891558493,2.8109589045210543,14077719.0
2019-12-16,2.833937040827425,2.8645741684128536,2.810959195138353,2.849255604620139,23768947.0
2019-12-17,2.8492554507155243,2.864574013680796,2.8339368877502533,2.841596169232889,26470883.0
2019-12-18,2.841596322723782,2.856914886516496,2.8186184770347107,2.849255604620139,23830276.0
2019-12-19,2.8492553807607277,2.853084930102184,2.810958974287802,2.826277536876972,36369787.0
2019-12-20,2.8186183399083045,2.845425733935527,2.810959058384573,2.8186183399083045,30920793.0
2019-12-23,2.81861818562554,2.826277466730025,2.8109589045210543,2.8109589045210543,6415195.0
2019-12-24,2.803299553077439,2.822447664052363,2.787980991252835,2.795640272165137,5587762.0
2019-12-27,2.787980907767909,2.8109587498167525,2.7803216270849607,2.8032994691338047,9479945.0
2019-12-30,2.803299637482302,2.8109589186252184,2.78798107519647,2.78798107519647,10388203.0
2019-12-31,2.772662158769509,2.7879809027193216,2.711387913416884,2.711387913416884,15074295.0
2020-01-02,2.726706853083704,2.765003261742696,2.719047571351906,2.7420254165473006,19130237.0
2020-01-03,2.7650029367605287,2.7726622175921003,2.742025094265814,2.749684375097385,14735849.0
2020-01-06,2.742024845457085,2.7841509775140723,2.719047005047358,2.7726619660033878,17087753.0
2020-01-07,2.7956404803370765,2.841596169232889,2.780321917371805,2.841596169232889,18373972.0
2020-01-08,2.841596390737013,2.8837225334811034,2.81861854449797,2.8645742369760567,23126364.0
2020-01-09,2.8952113316439103,2.910529895625225,2.8875520496532525,2.910529895625225,19301264.0
2020-01-10,2.910529946680658,2.956485639430741,2.895211382430629,2.948826357305727,21117643.0
2020-01-13,2.925847884113048,2.9488257255654435,2.918188603628917,2.941166445081312,9790620.0
2020-01-14,2.9335070096940616,2.9411662897737467,2.9066996207209845,2.9335070096940616,13588595.0
2020-01-15,2.941166445081312,2.941166445081312,2.910529323144785,2.941166445081312,13730509.0
2020-01-16,2.964144722408212,2.9794634682407324,2.9411668775769484,2.971804186630312,16222161.0
2020-01-17,2.971803781018999,2.994781622714096,2.9488257567122487,2.9871223421490645,31908221.0
2020-01-20,2.9871225386427294,2.9871225386427294,2.964144512824479,2.964144512824479,18794535.0
2020-01-21,2.956485231755617,2.964144512824479,2.941166669617893,2.964144512824479,12261380.0
2020-01-22,2.9718043400118277,2.987122904023296,2.9603153256973824,2.979463622017562,15583734.0
2020-01-23,2.979463061584031,2.9871223421490645,2.956485037277281,2.9871223421490645,15695354.0
2020-01-24,2.9947820314615754,2.9947820314615754,2.971804186630312,2.971804186630312,13542886.0
2020-01-28,2.9258481907088614,2.9871226236144333,2.918188909422123,2.956485315855812,24046494.0
2020-01-29,2.9794636684174733,2.994782232667501,2.948826357305727,2.948826357305727,16159382.0
2020-01-30,2.948826034569074,2.9641445971425497,2.9335074719955987,2.956485315855812,23652126.0
2020-01-31,2.9718037496294896,2.9871223105977527,2.941166445081312,2.941166445081312,27385959.0
2020-02-03,2.902869889375321,2.948825569853432,2.8952106092956367,2.9335070096940616,15478039.0
2020-02-04,2.9258480511439773,2.948825893908132,2.918188770222592,2.9258480511439773,12197306.0
2020-02-05,2.941167023587856,2.964144869559829,2.902870613634567,2.910529895625225,27367806.0
2020-02-06,2.9181884495346915,2.9564848499331178,2.914358900800669,2.9335070096940616,29888727.0
2020-02-07,2.933507345646775,2.948825907560466,2.879892378948856,2.902870221819392,40780777.0
2020-02-10,2.9028702083798223,2.94499634475327,2.895210927458437,2.9258480511439773,18240458.0
2020-02-11,2.956485593388672,2.9986117357260533,2.9488263113829376,2.979463622017562,33635168.0
2020-02-12,2.964144455750902,2.97563346843881,2.918188770222592,2.9258480511439773,29916592.0
2020-02-13,2.941166640437784,3.017759632978166,2.833936706537576,2.879892392494808,51965767.0
2020-02-14,2.895211348335456,2.9105299124050865,2.8837225165890774,2.887552066300641,25176746.0
2020-02-17,2.887552014101925,2.887552014101925,2.841596322723782,2.849255604620139,24022094.0
2020-02-18,2.849255519920137,2.8684036327859705,2.841596238251468,2.856914801588806,20018249.0
2020-02-19,2.856914633092269,2.8722331955261406,2.841596070658396,2.8722331955261406,28491354.0
2020-02-20,2.879892378948856,2.918188783733084,2.8645738170351653,2.902870221819392,20184025.0
2020-02-21,2.910529929454143,2.910529929454143,2.856914954896375,2.8645742369760567,18702465.0
2020-02-24,2.8492554507155243,2.864574013680796,2.826277606267618,2.841596169232889,25202934.0
2020-02-25,2.795640399400767,2.795640399400767,2.74202524796285,2.7573438104846355,56897295.0
2020-02-26,2.71034413584468,2.757344277830411,2.686844064851813,2.741677563835168,34970669.0
2020-02-27,2.7103441072049645,2.7299274061111043,2.679010679545571,2.694677393375267,44918366.0
2020-02-28,2.639843352093389,2.7338438091528285,2.592843216944638,2.6868436740040766,75936879.0
2020-03-02,2.632009996235264,2.714260326126548,2.6241766403771387,2.6868436740040766,48079509.0
2020-03-03,2.726010849839924,2.7769277637054475,2.718177492842302,2.741677563835168,44664452.0
2020-03-04,2.7181770079112413,2.741677074711624,2.710343652311113,2.7260103635113686,28370136.0
2020-03-05,2.773010421119834,2.812177198047134,2.765177065734373,2.7808437765052942,31099903.0
2020-03-06,2.733843644192533,2.796510487276214,2.726010288807073,2.7808437765052942,36487996.0
2020-03-09,2.7181770079112413,2.765177141512006,2.679010229910605,2.7260103635113686,55244565.0
2020-03-10,2.624177022108875,2.741677563835168,2.6163436651112533,2.741677563835168,66111731.0
2020-03-11,2.710343602298328,2.726010313209491,2.6633434695648357,2.6633434695648357,47709725.0
2020-03-12,2.6241769735434777,2.639843687248779,2.4361762223179,2.444009579170551,90743079.0
2020-03-13,2.310842433639795,2.6085101706216176,2.2716756507161278,2.600676814036885,103537877.0
2020-03-16,2.389175643747928,2.710343589425213,2.389175643747928,2.647676746078202,92517707.0
2020-03-17,2.600676367213618,2.796510434947576,2.585009656735855,2.7181768825587604,69825293.0
2020-03-18,2.6633435213472234,2.694676943778755,2.4596760887803364,2.4910095112118684,79875678.0
2020-03-19,2.530176461545802,2.585009954534916,2.475342968556688,2.56150988611101,62488885.0
2020-03-20,2.5223426836416323,2.585009522293478,2.4009255903727253,2.404842174407511,65255805.0
2020-03-23,2.279508734652364,2.483176168257041,2.2481751252992423,2.420509136312727,64653328.0
2020-03-24,2.428342467549,2.475342787725235,2.389175689703744,2.475342787725235,55617429.0
2020-03-25,2.538009632277644,2.538009632277644,2.404842400841846,2.475342787725235,50508430.0
2020-03-26,2.475342787725235,2.522342921139542,2.428342467549,2.475342787725235,33357849.0
2020-03-27,2.506676077635288,2.5380094982569186,2.3813422083868523,2.3813422083868523,48840262.0
2020-03-30,2.35784242929856,2.5458431626243763,2.35784242929856,2.5458431626243763,35604185.0
2020-03-31,2.553676102967556,2.585009522293478,2.373508755081589,2.404842174407511,53719209.0
2020-04-01,2.451842745174896,2.5066762346985016,2.440092618324587,2.5066762346985016,32537289.0
2020-04-02,2.4126757564108985,2.506676210001439,2.404842400841846,2.475342787725235,50462406.0
2020-04-03,2.4753428249962783,2.4988428920572705,2.404842437051371,2.43617585979936,43835979.0
2020-04-06,2.436175847120507,2.5066762346985016,2.436175847120507,2.5066762346985016,31159406.0
2020-04-07,2.5458433399525933,2.5458433399525933,2.428342803403845,2.451843060123159,42234261.0
2020-04-08,2.420508785914346,2.483175808786839,2.4126754314005225,2.4283421404281698,40862244.0
2020-04-09,2.459676302657184,2.475343015235222,2.420509334450145,2.459676302657184,25200285.0
2020-04-14,2.4518427210180813,2.475342787725235,2.4361758231180506,2.475342787725235,43353616.0
2020-04-15,2.475343193343113,2.483176550195764,2.4361762223179,2.444009579170551,21349688.0
2020-04-16,2.4126761000544064,2.4675097836097923,2.4126761000544064,2.4675097836097923,36616286.0
2020-04-17,2.4910094988633373,2.4988428544323886,2.467509432156184,2.475342787725235,26381612.0
2020-04-20,2.4596761013136472,2.483176168257041,2.420509136312727,2.420509136312727,22914130.0
2020-04-21,2.412675629008482,2.428342339319296,2.373508853231445,2.3813422083868523,26250128.0
2020-04-22,2.365675847957456,2.389175916899318,2.3578424916435017,2.373509204271409,27830132.0
2020-04-23,2.397009388500218,2.4048427451909262,2.357842605046676,2.3656759617373844,25377064.0
2020-04-24,2.3656751504889217,2.40484192051121,2.3656751504889217,2.3891752125022947,28418556.0
2020-04-27,2.389175589637225,2.420509010601083,2.3735088791552954,2.4126756553601187,21297010.0
2020-04-28,2.39700881957603,2.4361755937334344,2.3891754647445493,2.404842174407511,29212692.0
2020-04-29,2.412675274515668,2.412675274515668,2.37350850449338,2.3891752125022947,21649836.0
2020-04-30,2.40484192051121,2.412675274515668,2.381341858497837,2.3891752125022947,30832475.0
2020-05-01,2.381342053693722,2.3891754083402708,2.3421752804609777,2.3421752804609777,32929415.0
2020-05-04,2.3343421029504734,2.420509010601083,2.3225919767080665,2.4126756553601187,33306085.0
2020-05-05,2.428342491960525,2.4322592631653888,2.389175713721535,2.420509136312727,20083271.0
2020-05-06,2.412675882247289,2.424426009594674,2.389175814314458,2.397009170292068,15885144.0
2020-05-07,2.4205092382249,2.4205092382249,2.381342458336847,2.397009170292068,23516752.0
2020-05-08,2.41267598584118,2.41267598584118,2.373509204271409,2.373509204271409,22130682.0
2020-05-11,2.3813421099130685,2.4205088840704723,2.3656754002501077,2.404842174407511,22071226.0
2020-05-12,2.4048424250171303,2.4322592631653888,2.389175713721535,2.420509136312727,23612862.0
2020-05-13,2.3970093767940344,2.451843060123159,2.3970093767940344,2.451843060123159,28555834.0
2020-05-14,2.444009579170551,2.459676479637811,2.4126761517599475,2.444009579170551,28028830.0
2020-05-15,2.4596759646218387,2.4831760302592603,2.44400906743497,2.4831760302592603,25495637.0
2020-05-18,2.491009907048415,2.4988432639010654,2.4361762223179,2.444009579170551,22357518.0
2020-05-19,2.4910095363702736,2.4910095363702736,2.43617585979936,2.43617585979936,23725241.0
2020-05-20,2.4283421404281698,2.436175494941993,2.4126754314005225,2.4283421404281698,22180975.0
2020-05-21,2.4440092032561203,2.447925974460985,2.4126757806649293,2.420509136312727,20511518.0
2020-05-22,2.4205092382249,2.42834259420251,2.389175814314458,2.397009170292068,19039376.0
2020-05-25,2.428342865465249,2.444009579170551,2.4205095086125987,2.444009579170551,15491497.0
2020-05-26,2.4596762344903973,2.5380097952096707,2.444009335584602,2.530176439137743,41336507.0
2020-05-27,2.5066760958966823,2.522342806321631,2.467509319834312,2.4831760302592603,32767917.0
2020-05-28,2.4831757250861166,2.5615092675839546,2.4831757250861166,2.5380092048346032,40470922.0
2020-05-29,2.522342496335036,2.585009330333305,2.5145091420852514,2.5380092048346032,48533650.0
2020-06-01,2.514509602501036,2.5458430252374336,2.5066762468169363,2.522342958185135,21790309.0
2020-06-02,2.514509602501036,2.5458430252374336,2.51059283127802,2.522342958185135,24209372.0
2020-06-03,2.5458431626243763,2.5615098748380323,2.53017645041072,2.5458431626243763,24729200.0
2020-06-04,2.5380098176871035,2.569343242252312,2.530176461545802,2.56150988611101,39309412.0
2020-06-05,2.5458430252374336,2.553676380921533,2.514509602501036,2.522342958185135,26449302.0
2020-06-09,2.5615092675839546,2.5615092675839546,2.5301758505848198,2.5380092048346032,35200401.0
2020-06-10,2.5536765299697075,2.577176598393614,2.545843173828405,2.56150988611101,29800044.0
2020-06-11,2.5380096695533334,2.5615097366056325,2.502759475593921,2.522342958185135,33115119.0
2020-06-12,2.4910094988633373,2.5145095655704908,2.475342787725235,2.475342787725235,34240453.0
2020-06-15,2.4675098364904624,2.483176550195764,2.4361762223179,2.444009579170551,35011664.0
2020-06-16,2.52234331084902,2.538010024407676,2.4831765269523807,2.5145099540696925,34225812.0
2020-06-17,2.5380097952096707,2.545843151281597,2.4988430148500336,2.530176439137743,36557081.0
2020-06-18,2.514509704166102,2.530176416167727,2.475342924162038,2.4988429921644766,47841973.0
2020-06-19,2.5223430601669143,2.530176416167727,2.4988429921644766,2.4988429921644766,44429531.0
2020-06-22,2.491009636163664,2.4988429921644766,2.483176280162851,2.4988429921644766,18618777.0
2020-06-23,2.514509451109157,2.514509451109157,2.4753426750467864,2.4831760302592603,21746990.0
2020-06-24,2.4988428544323886,2.506676210001439,2.475342787725235,2.475342787725235,36200612.0
2020-06-25,2.459676113622284,2.4753428249962783,2.43617585979936,2.43617585979936,42510363.0
2020-06-26,2.444009516708752,2.467509773428065,2.436176160056299,2.451843060123159,36386940.0
2020-06-29,2.444009516708752,2.467509773428065,2.436176160056299,2.451843060123159,25829764.0
2020-06-30,2.48317648673297,2.48317648673297,2.451843060123159,2.451843060123159,36023005.0
2020-07-01,2.483176155603985,2.4910095112118684,2.4596760887803364,2.4910095112118684,27596938.0
2020-07-02,2.5066763709219617,2.5380097952096707,2.4988430148500336,2.530176439137743,30839062.0
2020-07-03,2.553676231903105,2.639843139399974,2.553676231903105,2.6320097841729857,63842454.0
2020-07-06,2.6555104654493924,2.6790105349253404,2.6320102092114945,2.6555104654493924,32201443.0
2020-07-07,2.6946768913871635,2.6946768913871635,2.632009860980581,2.6633434695648357,31230016.0
2020-07-08,2.663343482066764,2.71817697051323,2.6555101265744114,2.6790101930514685,38254101.0
2020-07-09,2.726010736354646,2.757344163040708,2.6946773096685863,2.749510806369193,50156140.0
2020-07-10,2.757344277830411,2.769094406707825,2.718177492842302,2.741677563835168,21925997.0
2020-07-13,2.757343785911879,2.757343785911879,2.698593525529958,2.7260103635113686,25779510.0
2020-07-14,2.7181768825587604,2.733843593036524,2.6946768168421174,2.7181768825587604,24738987.0
2020-07-15,2.7181768825587604,2.7377601772750046,2.686843461603235,2.7181768825587604,20456426.0
2020-07-16,2.741676821108342,2.741676821108342,2.698593275911876,2.7103434016061527,17681582.0
2020-07-17,2.7103434016061527,2.733843466232795,2.6790099821039632,2.7103434016061527,23347814.0
2020-07-20,2.6946768913871635,2.702510246842745,2.6555101141092536,2.6633434695648357,17321309.0
2020-07-21,2.686843535931581,2.6946768913871635,2.624176505525,2.6633434695648357,26668384.0
2020-07-22,2.6711771784333576,2.694677247909305,2.64767710895741,2.6555104654493924,19871289.0
2020-07-23,2.632009658072067,2.6594264934339304,2.6163429483686897,2.624176303220378,20750100.0
2020-07-24,2.624176769055388,2.632010125297627,2.60067670032867,2.60851005657091,20572572.0
2020-07-27,2.6006763632650336,2.639843139399974,2.6006763632650336,2.6320097841729857,16477343.0
2020-07-28,2.663343518687706,2.6790102298878278,2.632009909525533,2.639843265125594,29433564.0
2020-07-29,2.6320097841729857,2.6594266208484045,2.628093199940452,2.6320097841729857,18737142.0
2020-07-30,2.647676746078202,2.671176812333332,2.6320098484795245,2.647676746078202,14898821.0
2020-07-31,2.632009658072067,2.647676554537353,2.600676238665314,2.624176303220378,27664764.0
2020-08-03,2.624176505525,2.6711768250204173,2.6045932102670077,2.6633434695648357,22151929.0
2020-08-04,2.694676941110859,2.7338437191114964,2.694676941110859,2.7260103635113686,26255256.0
2020-08-05,2.710343602298328,2.71817695775391,2.647676758653671,2.6633434695648357,33519471.0
2020-08-06,2.663343821941375,2.6868438914173227,2.64767710895741,2.6555104654493924,29604632.0
2020-08-07,2.647676807487584,2.663343518687706,2.632009909525533,2.639843265125594,20153365.0
2020-08-10,2.663343821941375,2.6711771784333576,2.6320102092114945,2.6555104654493924,22658519.0
2020-08-11,2.6633434695648357,2.686843535931581,2.647676758653671,2.6633434695648357,29225566.0
2020-08-12,2.6790105349253404,2.6868438914173227,2.64767710895741,2.6555104654493924,29515032.0
2020-08-13,2.577176448927244,2.577176448927244,2.43617585979936,2.43617585979936,127354938.0
2020-08-14,2.4283425041123623,2.4518427579352866,2.381342369990379,2.43617585979936,69460051.0
2020-08-17,2.412675274515668,2.4205086285201256,2.3891752125022947,2.3891752125022947,29583435.0
2020-08-18,2.397009170292068,2.412675882247289,2.373509102359237,2.397009170292068,38900220.0
2020-08-19,2.404842174407511,2.4440089485649144,2.404842174407511,2.404842174407511,30684604.0
2020-08-20,2.4048426295272254,2.41267598584118,2.365675847957456,2.373509204271409,41755065.0
2020-08-21,2.381341858497837,2.40484192051121,2.37350850449338,2.3891752125022947,26832948.0
2020-08-24,2.397009170292068,2.416592653617064,2.389175814314458,2.397009170292068,22078061.0
2020-08-25,2.412675882247289,2.412675882247289,2.389175814314458,2.397009170292068,27015820.0
2020-08-26,2.3889655236388183,2.405052818065287,2.3768999569311275,2.3809218764255835,32315554.0
2020-08-27,2.3970092915564805,2.401031019477778,2.3728783487016325,2.3728783487016325,25950999.0
2020-08-28,2.3648345837022395,2.372878230921267,2.332659994826129,2.332659994826129,35243824.0
2020-08-31,2.3326596362475627,2.3487469282126656,2.316572344282462,2.3246159902650123,28892757.0
2020-09-01,2.3165730189033384,2.320594747177977,2.276354585502724,2.276354585502724,45626354.0
2020-09-02,2.292441566955314,2.356790936483212,2.292441566955314,2.332659994826129,32179511.0
2020-09-03,2.356790936483212,2.3648345837022395,2.324616347607101,2.332659994826129,29222452.0
2020-09-04,2.2924417611270056,2.308529056927668,2.276354465326343,2.284398113226674,34345171.0
2020-09-07,2.2843979202999183,2.3326599954016687,2.260266978636881,2.316572700959644,29467440.0
2020-09-08,2.3326599942584743,2.356790935909684,2.3246163470414034,2.3487472886926137,24495456.0
2020-09-09,2.316572654570125,2.316572654570125,2.284397874554702,2.3004851686745766,38347699.0
2020-09-10,2.3326599954016687,2.3326599954016687,2.296463487019275,2.316572700959644,26882346.0
2020-09-11,2.2924416409506256,2.3085289359079457,2.2843979934719654,2.2924416409506256,20987179.0
2020-09-14,2.3085288619629547,2.316572700959644,2.292441567520931,2.316572700959644,12289456.0
2020-09-15,2.3085288162502806,2.316572655087689,2.268310580941607,2.268310580941607,30230140.0
2020-09-16,2.2843979934719654,2.3004852884292863,2.2683106985146457,2.2924416409506256,28841574.0
2020-09-17,2.268310580941607,2.284397875065076,2.252223286818137,2.268310580941607,42345755.0
2020-09-18,2.276354585502724,2.292441882152688,2.260267288852759,2.276354585502724,43850674.0
2020-09-21,2.268310937177741,2.276354585502724,2.260267288852759,2.276354585502724,17648646.0
2020-09-22,2.260266933879872,2.300485169188546,2.260266933879872,2.268310580941607,28737238.0
2020-09-23,2.284397520539723,2.308528457979945,2.2642885018940264,2.308528457979945,35354773.0
2020-09-24,2.276354465326343,2.300485409027337,2.276354465326343,2.284398113226674,23430041.0
2020-09-25,2.284397874554702,2.3326599486900004,2.2803761469125696,2.3004851686745766,18030610.0
2020-09-28,2.300485409027337,2.308529056927668,2.276354465326343,2.284398113226674,13222019.0
2020-09-29,2.292441882152688,2.30048553047767,2.276354585502724,2.276354585502724,13390903.0
2020-09-30,2.268310581462972,2.276354228526555,2.236135993208637,2.236135993208637,28960567.0
2020-10-01,2.2361357562342223,2.2763539872900145,2.2361357562342223,2.252223048656539,18636441.0
2020-10-02,2.2441797604735103,2.260267055462335,2.220048817990274,2.228092465484686,20267491.0
2020-10-05,2.2522236405277765,2.292441882152688,2.2522236405277765,2.276354585502724,15522739.0
2020-10-06,2.2763539872900145,2.28037590628342,2.252223048656539,2.252223048656539,21131424.0
2020-10-07,2.260266933879872,2.2763542280033424,2.236135992694668,2.268310580941607,28333168.0
2020-10-08,2.2683107018223394,2.2763543493127285,2.2441797593511708,2.2441797593511708,48658751.0
2020-10-09,2.2441797604735103,2.252223407967923,2.228092465484686,2.228092465484686,44386881.0
2020-10-12,2.2280923461450537,2.2441796402722205,2.2280923461450537,2.236135993208637,23230447.0
2020-10-13,2.2763539225940588,2.3326596362475627,2.2683102766115075,2.3246159902650123,81246865.0
2020-10-14,2.3246166672283204,2.3366820438279423,2.276354585502724,2.276354585502724,34561314.0
2020-10-15,2.284397874554702,2.308528815734514,2.2522232863149507,2.3004851686745766,40586745.0
2020-10-16,2.308529056927668,2.3165728966036925,2.284398113226674,2.284398113226674,23715651.0
2020-10-19,2.2924416409506256,2.3004852884292863,2.2843979934719654,2.2924416409506256,20629132.0
2020-10-20,2.2843976335011726,2.2924412797123312,2.244179402445381,2.252223048656539,28978848.0
2020-10-21,2.2522234068415607,2.2642889739649865,2.240158031493818,2.2441797593511708,23245509.0
2020-10-22,2.2361361141136813,2.2441797616121746,2.212005171618201,2.212005171618201,38249670.0
2020-10-23,2.22004882025962,2.2280924677622536,2.1878742302490823,2.1959178777517163,32764900.0
2020-10-26,2.203961405213096,2.2280923464066804,2.195917758148568,2.2200486993421524,20040364.0
2020-10-27,2.2039617674636416,2.2079834957690934,2.171787173917205,2.1798308223038143,27438181.0
2020-10-28,2.17983022550853,2.187873871692944,2.171786579324115,2.171786579324115,15338802.0
2020-10-29,2.171786698224952,2.1838520722743016,2.139612111725801,2.163743051600164,33559631.0
2020-10-30,2.1717865778152827,2.1798302239941094,2.147655639278804,2.1556992854576302,22353228.0
2020-11-02,2.171786935243813,2.2039615252543507,2.163743287741178,2.1959178777517163,18113424.0
2020-11-03,2.195917758148568,2.232114265826781,2.195917758148568,2.2200486993421524,14960921.0
2020-11-04,2.22004882025962,2.22407073989878,2.179830582746448,2.1959178777517163,21698650.0
2020-11-05,2.203961404954303,2.236135993208637,2.195917757890719,2.236135993208637,20151952.0
2020-11-06,2.244179402445381,2.2602666948676977,2.228092110023064,2.252223048656539,22966166.0
2020-11-09,2.260266933374888,2.308528815734514,2.2522232863149507,2.3004851686745766,31790989.0
2020-11-10,2.332659994826129,2.372878230921267,2.3205944281097493,2.332659994826129,45442440.0
2020-11-11,2.3487469374970096,2.4171180245067805,2.3447250186020123,2.4050524595974365,45810304.0
2020-11-12,2.557882303423428,2.565925950625754,2.469401992422166,2.4774456396244924,67323243.0
2020-11-13,2.4774460361133235,2.525708118826788,2.4774460361133235,2.517664470337161,42889509.0
2020-11-16,2.533751168501803,2.545816542496916,2.5257075219131733,2.541794815090432,3164766.0
2020-11-17,2.541795007928643,2.541795007928643,2.485489285760834,2.509620227357462,38441131.0
2020-11-18,2.5176640674117987,2.5257077146141245,2.453314698017515,2.4774456396244924,25527984.0
2020-11-19,2.485489048640896,2.493532695072395,2.453314462914903,2.493532695072395,24581148.0
2020-11-20,2.501576460979773,2.509620107795437,2.4774455205327786,2.4854891673484434,21744361.0
2020-11-23,2.4935329340291443,2.5015765812314705,2.4774456396244924,2.4774456396244924,13831959.0
2020-11-24,2.485489285760834,2.525707713530891,2.4814675580492342,2.509620227357462,25379818.0
2020-11-25,2.517663826142549,2.5257074725740467,2.493532695072395,2.493532695072395,34521902.0
2020-11-26,2.5015764612149285,2.5176639466234376,2.4854891675820863,2.5015764612149285,17979945.0
2020-11-27,2.5015764612149285,2.5176639466234376,2.4935328143985074,2.5015764612149285,15736147.0
2020-11-30,2.509620107556453,2.517663946147019,2.469401873481959,2.469401873481959,37021176.0
2020-12-01,2.485489286826818,2.5015765812314705,2.465380264708842,2.4774456396244924,27689041.0
2020-12-02,2.485489166871965,2.485489166871965,2.4452709328013507,2.453314579615474,34827277.0
2020-12-03,2.4613584669681594,2.469402114568355,2.429183876567376,2.437227524167572,21295814.0
2020-12-04,2.429183639173105,2.4694018732437195,2.429183639173105,2.453314579615474,20162618.0
2020-12-07,2.477445640166177,2.4814675596560574,2.453314698553924,2.461358345758008,16672638.0
2020-12-08,2.453314699097389,2.469401993509122,2.4452710518915226,2.4452710518915226,22532841.0
2020-12-09,2.453314579852161,2.477445520296857,2.453314579852161,2.469401873481959,19070030.0
2020-12-10,2.4452710518915226,2.461358346303256,2.437227404685656,2.4452710518915226,19690716.0
2020-12-11,2.437227524167572,2.4573367390559047,2.437227524167572,2.437227524167572,22552421.0
2020-12-14,2.4452711717677675,2.4613584669681594,2.437227524167572,2.437227524167572,16766974.0
2020-12-15,2.4372278836488044,2.445271532435407,2.4291842348622037,2.4291842348622037,18264466.0
2020-12-16,2.4372278836488044,2.4533151812220075,2.4291842348622037,2.4291842348622037,21345307.0
2020-12-17,2.437227285987228,2.453314579615474,2.437227285987228,2.453314579615474,24576107.0
2020-12-18,2.4452711717677675,2.4452711717677675,2.429183876567376,2.437227524167572,32670440.0
2020-12-21,2.437227524167572,2.441249443855513,2.42114022896718,2.437227524167572,11693909.0
2020-12-22,2.429183758577556,2.4372274057870573,2.4130964641585533,2.4130964641585533,11569106.0
2020-12-23,2.4211399918825043,2.437227285507584,2.417118264364068,2.4211399918825043,10962846.0
2020-12-24,2.429183638695044,2.441249204801688,2.4211399918825043,2.4211399918825043,3883921.0
2020-12-29,2.4372278836488044,2.4372278836488044,2.421140586075602,2.4291842348622037,5799980.0
2020-12-30,2.429183758577556,2.4372274057870573,2.4130964641585533,2.4130964641585533,7423214.0
2020-12-31,2.413096464714779,2.421140111926135,2.397009170292068,2.397009170292068,9242051.0
2021-01-04,2.413096345069964,2.4211399918825043,2.4010307789633214,2.4211399918825043,8785497.0
2021-01-05,2.421140110273923,2.4452710518915226,2.413096463068057,2.4452710518915226,18023953.0
2021-01-06,2.437227285507584,2.445270932320124,2.4211399918825043,2.4211399918825043,15700256.0
2021-01-07,2.445270932320124,2.445270932320124,2.413096345069964,2.4211399918825043,19227161.0
2021-01-08,2.4291842348622037,2.4372278836488044,2.421140586075602,2.4291842348622037,10902474.0
2021-01-11,2.429183758577556,2.4372274057870573,2.4130964641585533,2.4130964641585533,14022028.0
2021-01-12,2.4211399918825043,2.437227285507584,2.413096345069964,2.4211399918825043,12128094.0
2021-01-13,2.4291836396387896,2.4854891673484434,2.425161912118791,2.4854891673484434,22417585.0
2021-01-14,2.4854891673484434,2.4935328141641087,2.461358226901449,2.4854891673484434,22707103.0
2021-01-15,2.485489285760834,2.517664066332015,2.477445638561958,2.509620227357462,24597126.0
2021-01-18,2.501576341503893,2.501576341503893,2.4774454022093977,2.493532695072395,13205015.0
2021-01-19,2.501576625829665,2.525707759642529,2.485489331138208,2.525707759642529,18655137.0
2021-01-20,2.5176642303393426,2.541795173507924,2.513642310590068,2.533751525785064,20984675.0
2021-01-21,2.5417946966007205,2.549838342814383,2.533751050387059,2.549838342814383,16877594.0
2021-01-22,2.549838699228001,2.5739696412419844,2.5417950518900074,2.5739696412419844,20135473.0
2021-01-25,2.5739697596764164,2.5981007028007204,2.565926111968316,2.582013407384518,18232137.0
2021-01-27,2.590056938408356,2.5981005857540844,2.517664112296801,2.525707759642529,32595613.0
2021-01-28,2.501576341503893,2.5096199879353915,2.4694017557779,2.493532695072395,23611170.0
2021-01-29,2.517664066332015,2.525707713530891,2.4935329329597096,2.509620227357462,21668907.0
2021-02-01,2.509620036960253,2.541794815090432,2.4854890971943657,2.541794815090432,26541528.0
2021-02-02,2.525707404173396,2.565925635241707,2.5176637579597343,2.549838342814383,26820935.0
2021-02-03,2.5659261135180325,2.582013408943952,2.5578824658050734,2.5659261135180325,15377253.0
2021-02-04,2.557882349025443,2.565925996371171,2.517664112296801,2.525707759642529,24494803.0
2021-02-05,2.541795173507924,2.5538605492043707,2.525707878062202,2.533751525785064,17976296.0
2021-02-08,2.533751050387059,2.565925635241707,2.533751050387059,2.549838342814383,14560105.0
2021-02-09,2.549838701679715,2.557882349025443,2.525707759642529,2.525707759642529,16345688.0
2021-02-10,2.5176637579597343,2.557881989028045,2.5055981927514144,2.549838342814383,22690057.0
2021-02-11,2.582013404323229,2.6383189382131818,2.573969756624664,2.614187995117488,41102061.0
2021-02-12,2.630275290514617,2.654406233610311,2.614187995117488,2.614187995117488,22756524.0
2021-02-15,2.630275402652015,2.678537290900968,2.6222317546105227,2.6704936428594754,26696998.0
2021-02-16,2.6704936428594754,2.678537290900968,2.646362698735,2.6704936428594754,20206359.0
2021-02-17,2.662449876716942,2.670493524401634,2.6463625813475584,2.662449876716942,27452897.0
2021-02-18,2.662449518759075,2.670493165362324,2.654405872155826,2.654405872155826,19984672.0
2021-02-19,2.6544062290322508,2.670493524401634,2.6463625813475584,2.662449876716942,26266937.0
2021-02-22,2.6463622242204567,2.6584277900070883,2.622231284422856,2.622231284422856,25257755.0
2021-02-23,2.6222316443609137,2.6262535641004097,2.5739697581410925,2.5981007012510027,31499666.0
2021-02-24,2.5898529274704405,2.598100858588498,2.560985070234145,2.5816049963523837,27502365.0
2021-02-25,2.5898523796111865,2.6310920264776083,2.5774803872281864,2.61459616773104,21005217.0
2021-02-26,2.5898530428274835,2.593976910247102,2.540365257268669,2.540365257268669,27093668.0
2021-03-01,2.5651087821305305,2.5981007012510027,2.5568608515119573,2.5981007012510027,24764005.0
2021-03-02,2.614596352582648,2.622844282539061,2.560984709542891,2.5651085761980155,26853272.0
2021-03-03,2.5733565061544272,2.598100492669825,2.556860646241604,2.5651085761980155,34361287.0
2021-03-04,2.5568610409476347,2.5651089721772915,2.5238693160290118,2.5486131097179787,37053517.0
2021-03-05,2.532116697018094,2.565108414767466,2.523868767580751,2.556860485330124,20933844.0
2021-03-08,2.581604555001473,2.589852484709466,2.565108498939334,2.5733564286473256,12130408.0
2021-03-09,2.598100329162988,2.60634825860033,2.54861255589278,2.556860485330124,20718416.0
2021-03-10,2.5568609592996028,2.5816049488446144,2.5321171664007767,2.5321171664007767,14826201.0
2021-03-11,2.548612866864049,2.548612866864049,2.5073732146454404,2.5238690755328843,24468329.0
2021-03-12,2.523869235434501,2.5486130283333277,2.523869235434501,2.5321171664007767,14111618.0
2021-03-15,2.540364626455437,2.556860485330124,2.515620838143408,2.556860485330124,15671275.0
2021-03-16,2.556860569231341,2.581604555001473,2.540364709815358,2.5733564286473256,20721274.0
2021-03-17,2.589852932219499,2.6310925878854072,2.5733568733069467,2.6310925878854072,30175809.0
2021-03-18,2.6393405190185897,2.6682081796616304,2.6310925878854072,2.6310925878854072,32414671.0
2021-03-19,2.614596570212267,2.6682080210682875,2.606348639569327,2.647588292784026,46531186.0
2021-03-22,2.672332010585696,2.6888278714140013,2.655836149757391,2.6805799409998485,20235876.0
2021-03-23,2.7053238224048832,2.7548114065391127,2.697075891715845,2.7465634758500745,30919741.0
2021-03-24,2.7548111614863724,2.763059091441721,2.7094476450550387,2.72181944166498,20319474.0
2021-03-25,2.730067614471998,2.7589354702067213,2.725943747450568,2.7465634758500745,16084945.0
2021-03-26,2.812547010700301,2.8372908018233565,2.7960511499515976,2.812547010700301,38204945.0
2021-03-29,2.812547167469853,2.82079509830394,2.763059385819155,2.7960513058016816,20149143.0
2021-03-30,2.820795023402427,2.862034676477806,2.820795023402427,2.829042954017503,27389475.0
2021-03-31,2.837290639441658,2.8537864992462816,2.8042989198324086,2.8042989198324086,24566289.0
2021-04-01,2.812546849734721,2.837290639441658,2.7960509899300967,2.8042989198324086,12736340.0
2021-04-06,2.837290639441658,2.837290639441658,2.787803060027784,2.8042989198324086,13056578.0
2021-04-07,2.82079509830394,2.8290430291380244,2.7795552474873277,2.7960513058016816,20932350.0
2021-04-08,2.8125470927873515,2.845538815247655,2.7878033009421244,2.829042954017503,17489605.0
2021-04-09,2.829042954017503,2.8372908846325786,2.8125470927873515,2.829042954017503,12787175.0
2021-04-12,2.8290431960449425,2.8785307839691097,2.824919132061498,2.8785307839691097,23995838.0
2021-04-13,2.8702824546826347,2.8702824546826347,2.8372907339741715,2.8702824546826347,32358106.0
2021-04-14,2.8620343638147423,2.8620343638147423,2.8372905746726507,2.8620343638147423,18041094.0
2021-04-15,2.8372908846325786,2.8414147516170285,2.8125470927873515,2.829042954017503,25505876.0
2021-04-16,2.820795023402427,2.829042954017503,2.7960512315572004,2.829042954017503,24287177.0
2021-04-19,2.8207949730513238,2.833166770430012,2.771307193598046,2.7795551240658964,21770453.0
2021-04-20,2.7795552474873277,2.812547167469853,2.7713073166532407,2.7960513058016816,20925994.0
2021-04-21,2.7795552474873277,2.800175172895633,2.7218197316487256,2.7960513058016816,26923813.0
2021-04-22,2.779554933479312,2.812546849734721,2.763059073674688,2.8042989198324086,18853425.0
2021-04-23,2.8207949410746527,2.8372908018233565,2.7960511499515976,2.812547010700301,10461247.0
2021-04-26,2.804299315484358,2.804299315484358,2.7878034533523715,2.7878034533523715,9215468.0
2021-04-27,2.7878034533523715,2.796051384418365,2.771307394574197,2.7878034533523715,11795906.0
2021-04-28,2.7960509899300967,2.820794779637033,2.779554933479312,2.8042989198324086,13687930.0
2021-04-29,2.812547167469853,2.812547167469853,2.791927242061547,2.7960513058016816,10827634.0
2021-04-30,2.7960513058016816,2.804299236635767,2.7795552474873277,2.7960513058016816,13001104.0
2021-05-03,2.8042994020828598,2.8785307839691097,2.7960514707621646,2.8785307839691097,27025776.0
2021-05-04,2.878530705323072,2.911522429704464,2.857910779261608,2.88677863641842,22641072.0
2021-05-05,2.8785303187390188,2.948637821957196,2.8785303187390188,2.9280178986649688,18937021.0
2021-05-06,2.928017965922445,2.928017965922445,2.853786594328403,2.8702824546826347,19042512.0
2021-05-07,2.878530223242803,2.895026082670864,2.853786434100712,2.8620343638147423,13167288.0
2021-05-10,2.8537869900070265,2.8867787152898043,2.845539058686332,2.8785307839691097,13541228.0
2021-05-11,2.8620345192400056,2.8744063161598343,2.8372907287541813,2.8455386589161225,12277786.0
2021-05-12,2.829042803797056,2.87853038485975,2.812546943442824,2.8702824546826347,22894747.0
2021-05-13,2.878530458406063,2.886778388793913,2.829042876078963,2.8372908064668128,18190954.0
2021-05-14,2.853786589078064,2.866158385997893,2.8372907287541813,2.8455386589161225,11210538.0
2021-05-17,2.853786745862731,2.862034676477806,2.820795023402427,2.829042954017503,12344739.0
2021-05-18,2.845538504386681,2.895026082670864,2.8372905746726507,2.8620343638147423,16861720.0
2021-05-19,2.8290427095393453,2.837290639441658,2.8042989198324086,2.8042989198324086,19142479.0
2021-05-20,2.812547015303263,2.845538736854663,2.812547015303263,2.8372908064668128,22711276.0
2021-05-21,2.845538815247655,2.853786745862731,2.8125470927873515,2.829042954017503,21776402.0
2021-05-24,2.829042954017503,2.8372908846325786,2.8125470927873515,2.829042954017503,19108303.0
2021-05-25,2.829042954017503,2.8414147516170285,2.8125470927873515,2.829042954017503,22855469.0
2021-05-26,2.829042876078963,2.853786667242513,2.824918812561952,2.8372908064668128,16812393.0
2021-05-27,2.837290651490755,2.8702823712401093,2.8290427215534155,2.853786511365433,24733837.0
2021-05-28,2.8785307839691097,2.8867787152898043,2.862034921327721,2.8785307839691097,17901197.0
2021-05-31,2.8785303129849438,2.9197699628407983,2.874406249676277,2.903274102898457,19300947.0
2021-06-01,2.9032741753910973,2.911522105568213,2.853786594328403,2.8702824546826347,14802715.0
2021-06-02,2.870282852648415,2.8867787152898043,2.8414149947028875,2.8785307839691097,14497173.0
2021-06-03,2.903274102898457,2.911522032869627,2.8867782429561157,2.903274102898457,18469994.0
2021-06-04,2.90327434883101,2.952761932850063,2.899150481819177,2.952761932850063,20702550.0
2021-06-07,2.9362661495118063,2.9527620112897006,2.919770287733912,2.944514080400753,9772984.0
2021-06-08,2.9445136808841323,2.961009540423841,2.91976989157457,2.936265751114278,14046771.0
2021-06-09,2.9362661495118063,2.961009942178648,2.932142282390424,2.944514080400753,14118135.0
2021-06-10,2.9527620112897006,2.965134005946213,2.944514080400753,2.944514080400753,11051696.0
2021-06-11,2.952761932850063,2.97750572485959,2.932142204498547,2.952761932850063,19017847.0
2021-06-15,2.952761932850063,2.969257794189748,2.9445140021802203,2.952761932850063,16645692.0
2021-06-16,2.969257794189748,2.97750572485959,2.9445140021802203,2.952761932850063,27949691.0
2021-06-17,2.9527620049667265,2.961009935838012,2.890902621755178,2.895026488867729,28821658.0
2021-06-18,2.969257873067596,2.9775058039565425,2.944514080400753,2.944514080400753,37729927.0
2021-06-21,2.9280178148508917,2.952761604105579,2.9115219553477663,2.9115219553477663,12837589.0
2021-06-22,2.9527618234661017,2.9940016719337774,2.9527618234661017,2.9940016719337774,18004260.0
2021-06-23,2.9857534982192515,2.994001625100704,2.9610097075133983,2.9692576377486826,17923142.0
2021-06-24,2.9610098635199056,2.97750572485959,2.936266071510378,2.952761932850063,18303595.0
2021-06-25,2.96100954688079,2.96925747666863,2.93626575751727,2.96100954688079,13910612.0
2021-06-28,2.9610097075133983,2.9857534982192515,2.9527617772781145,2.9692576377486826,12953549.0
2021-06-29,2.9610097075133983,2.9692576377486826,2.9280179865722613,2.9692576377486826,13839415.0
2021-06-30,3.0517371262083377,3.117720567862733,3.0517371262083377,3.101224707449135,40525190.0
2021-07-01,3.117720567862733,3.125968498069533,3.0682329866219367,3.101224707449135,57571289.0
2021-07-02,3.10947287993533,3.125968741634229,3.08472908738698,3.125968741634229,19164193.0
2021-07-05,3.1177208107847805,3.125968741634229,3.0971010819842477,3.125968741634229,19787025.0
2021-07-06,3.117720557347973,3.1259684875269564,3.051737115916111,3.051737115916111,25432313.0
2021-07-07,3.0682331413052863,3.088852869538734,3.0682331413052863,3.084729002550516,13887017.0
2021-07-08,3.0847291623684727,3.097101157266469,3.068233300268603,3.092977093418408,15186746.0
2021-07-09,3.0847291623684727,3.101225024468343,3.051737438168734,3.092977093418408,23210795.0
2021-07-12,3.109472632454635,3.117720562647638,3.06823298148962,3.0764809116826237,12460020.0
2021-07-13,3.0847291623684727,3.109472955518278,3.076481231318538,3.092977093418408,19163717.0
2021-07-14,3.0929768594879743,3.117720650766337,3.080604865525707,3.117720650766337,13520193.0
2021-07-15,3.117720650766337,3.1342165116185794,3.109472720340216,3.117720650766337,21629793.0
2021-07-16,3.1094725598984447,3.125968419899538,3.092976699897352,3.1094725598984447,16455392.0
2021-07-19,3.092976777242335,3.1094726376559345,3.059985056415137,3.101224707449135,14804963.0
2021-07-20,3.092976772068629,3.101224702261632,3.0599850512966174,3.0764809116826237,27026238.0
2021-07-21,3.092976772068629,3.109472632454635,3.0764809116826237,3.0764809116826237,12881555.0
2021-07-22,3.076480998635732,3.117720650766337,3.076480998635732,3.117720650766337,17367619.0
2021-07-23,3.1012246298978985,3.1094725598984447,3.092976699897352,3.1094725598984447,9837395.0
2021-07-26,3.10947279441836,3.10947279441836,3.084729002550516,3.084729002550516,11592761.0
2021-07-27,3.09297694086787,3.13421659408354,3.0888528772232138,3.13421659408354,19111449.0
2021-07-28,3.1342165116185794,3.1548364360069696,3.101224789914096,3.117720650766337,21810947.0
2021-07-29,3.101224789914096,3.117720650766337,3.0971009230241213,3.117720650766337,17357413.0
2021-07-30,3.117720650766337,3.1259685811924585,3.101224789914096,3.117720650766337,20029290.0
2021-08-02,3.125968419899538,3.1424642799006306,3.1094725598984447,3.1094725598984447,16835548.0
2021-08-03,3.101224707449135,3.1135967010824177,3.084728847035536,3.101224707449135,19317688.0
2021-08-04,3.092976699897352,3.117720489898992,3.092976699897352,3.1094725598984447,13307448.0
2021-08-05,3.109472720340216,3.1259685811924585,3.109472720340216,3.117720650766337,16244477.0
2021-08-06,3.117720732797272,3.13421659408354,3.1094728021541376,3.13421659408354,17001534.0
2021-08-09,3.1342166756849927,3.158960468258616,3.1259687448271185,3.1507125374007416,17905925.0
2021-08-10,3.1754563331672543,3.2002003224119395,3.1507125405687506,3.1754563331672543,16976962.0
2021-08-11,3.1919518715540693,3.1960759348924763,3.142464291370169,3.1589601514314687,24214195.0
2021-08-12,3.1837040851568017,3.2991753074415726,3.167208224351288,3.2744315162333018,50585072.0
2021-08-13,3.299175627009277,3.315671489412628,3.249688039799224,3.2661839022025747,28745406.0
2021-08-16,3.274431271406402,3.299175060764598,3.249687482048207,3.249687482048207,24311278.0
2021-08-17,3.249687798606994,3.262059596168174,3.2249440068384536,3.2414398680174794,20421635.0
2021-08-18,3.2744315162333018,3.2991753074415726,3.2661835858305444,3.2744315162333018,20918335.0
2021-08-19,3.2331918642195165,3.2826794466360583,3.2331918642195165,3.2744315162333018,19644901.0
2021-08-20,3.2826792967933605,3.315671016898433,3.274431366767092,3.315671016898433,29498130.0
2021-08-23,3.315671491590365,3.3197955555170067,3.266183904347808,3.2909276979690865,16506374.0
2021-08-24,3.2909274515545586,3.2909274515545586,3.2414398680174794,3.2414398680174794,20326673.0
2021-08-25,3.23302039488228,3.241439710986179,3.1993431304666826,3.2246010787783805,34550717.0
2021-08-26,3.2330205106171546,3.2666979769706592,3.2288109527806768,3.249859143427738,19665159.0
2021-08-27,3.2414398270224467,3.25827845983303,3.2077625614012786,3.249859143427738,17324248.0
2021-08-30,3.241439710986179,3.249859027090078,3.1993431304666826,3.2246010787783805,15814675.0
2021-08-31,3.233020354188638,3.241439670186565,3.216181722192786,3.233020354188638,17939912.0
2021-09-01,3.224601110228675,3.275117208077096,3.207762477856645,3.275117208077096,21755861.0
2021-09-02,3.2666980182851364,3.2793268926866257,3.2161819184821625,3.2414398680174794,21060523.0
2021-09-03,3.2498591845292526,3.2498591845292526,3.224601234993935,3.2414398680174794,15240594.0
2021-09-06,3.224601070184793,3.283536483487354,3.190923805858945,3.283536483487354,25933717.0
2021-09-07,3.2582782542057664,3.3003750343078706,3.2582782542057664,3.3003750343078706,17433398.0
2021-09-08,3.275117242178574,3.3340524560943288,3.2666979259048943,3.31721382354697,24019847.0
2021-09-09,3.317213588308015,3.317213588308015,3.2330202308094287,3.266697694248254,25036350.0
2021-09-10,3.283536325601508,3.287745883073661,3.2330202308094287,3.266697694248254,21248056.0
2021-09-13,3.258278294255512,3.300375074875056,3.241439662300625,3.291955758897612,18719914.0
2021-09-14,3.291955794030994,3.350891006502084,3.275117161896397,3.3340523743674866,27072815.0
2021-09-15,3.325632941260119,3.346681130321445,3.308794309718129,3.308794309718129,24837661.0
2021-09-16,3.3677296798083662,3.4098264613918365,3.3256330989572285,3.3256330989572285,49172860.0
2021-09-17,3.325632981929738,3.3424716136776498,3.2835364025599585,3.3003750343078706,45664139.0
2021-09-20,3.283536325601508,3.300374956954762,3.266697694248254,3.266697694248254,20779911.0
2021-09-21,3.2414395828178484,3.325632941260119,3.2414395828178484,3.308794309718129,30775165.0
2021-09-22,3.291955834276317,3.334052415127456,3.28353651810609,3.3256330989572285,19618665.0
2021-09-23,3.334052530682519,3.376149313725023,3.334052530682519,3.350891163606586,30351335.0
2021-09-24,3.35931036363814,3.3677296798083662,3.3172137827870007,3.3256330989572285,22819472.0
2021-09-27,3.334052530682519,3.3677297965306523,3.329842772085334,3.350891163606586,28412477.0
2021-09-28,3.308794309718129,3.3424715728021086,3.300374993947134,3.308794309718129,17302630.0
2021-09-29,3.283536483487354,3.3003751156502776,3.266697851324432,3.283536483487354,23868751.0
2021-09-30,3.2919556781761394,3.325632941260119,3.2919556781761394,3.308794309718129,25580764.0
2021-10-01,3.2751171674058925,3.291955799568816,3.266697851324432,3.283536483487354,21041690.0
2021-10-04,3.300375074875056,3.325633022807386,3.2835364429201697,3.291955758897612,14281732.0
2021-10-05,3.283536524263111,3.3003751566351416,3.266697891891081,3.275117208077096,15721719.0
2021-10-06,3.300374956954762,3.304584514426916,3.258278177839309,3.266697694248254,19811743.0
2021-10-07,3.283536568468416,3.291955884767778,3.2582784188379965,3.2582784188379965,14370992.0
2021-10-08,3.275117208077096,3.2961653981759675,3.24985905878672,3.275117208077096,23843064.0
2021-10-11,3.258278501041025,3.2624882596630806,3.224601234993935,3.2414398680174794,15704835.0
2021-10-12,3.233020551505708,3.258278501041025,3.224601234993935,3.2414398680174794,20816652.0
2021-10-13,3.233020551505708,3.258278501041025,3.233020551505708,3.2414398680174794,16211691.0
2021-10-14,3.2498589861844915,3.2582783021824184,3.216181722192786,3.233020354188638,18919589.0
2021-10-15,3.2414398680174794,3.2666980182851364,3.233020551505708,3.2414398680174794,14969393.0
2021-10-18,3.2498591025386347,3.2666979358696926,3.233020469939912,3.2582784188379965,17851703.0
2021-10-19,3.23302039488228,3.266697860030207,3.2246010787783805,3.2246010787783805,19203368.0
2021-10-20,3.241439555663798,3.241439555663798,3.157246398659148,3.157246398659148,31142036.0
2021-10-21,3.1488274028129037,3.174085352479972,3.123569453145836,3.1404080862572146,29116415.0
2021-10-22,3.123569453145836,3.1825046690356613,3.123569453145836,3.1404080862572146,28909593.0
2021-10-25,3.165665946370294,3.233020476910406,3.161456388577704,3.207762527957864,23894942.0
2021-10-26,3.2330205182482645,3.2414398346734288,3.1993432525476058,3.1993432525476058,17129961.0
2021-10-27,3.241439622457856,3.3087943501818264,3.2330203065839,3.3003750343078706,30341020.0
2021-10-28,3.3003750343078706,3.3172136660557827,3.2751170866860035,3.3003750343078706,22355710.0
2021-10-29,3.283536533783871,3.308794482415152,3.2077624871576957,3.2161818033681224,29848850.0
2021-11-01,3.2582782542057664,3.3087943501818264,3.241439622457856,3.3003750343078706,22612065.0
2021-11-02,3.3087944317317395,3.3256330638946627,3.241439702347716,3.283536483487354,18983308.0
2021-11-03,3.3087944317317395,3.3087944317317395,3.2751171674058925,3.283536483487354,14163964.0
2021-11-04,3.300374993947134,3.3424715728021086,3.2877459199244816,3.308794309718129,20749180.0
2021-11-05,3.3256332142204865,3.350891163606586,3.3172138977584544,3.350891163606586,19977980.0
2021-11-08,3.342471888196328,3.342471888196328,3.317213938500014,3.342471888196328,13228787.0
2021-11-09,3.334052297803693,3.3424716136776498,3.2919557184339148,3.3003750343078706,15579111.0
2021-11-10,3.334052257031113,3.350890888573104,3.2919556781761394,3.308794309718129,25721930.0
2021-11-11,3.3003751504465453,3.334052415127456,3.28353651810609,3.3256330989572285,25545828.0
2021-11-12,3.3508912047617656,3.384568471023518,3.334052571630889,3.342471888196328,23771090.0
2021-11-15,3.342471765656779,3.3761492314162096,3.3214233746486763,3.3677297144271026,18199673.0
2021-11-16,3.35931036363814,3.35931036363814,3.304584708165493,3.3256330989572285,19878620.0
2021-11-17,3.325633409608681,3.371939753236631,3.3172140926519957,3.3593106774354267,41303916.0
2021-11-18,3.367729704775229,3.435084234636388,3.359310388542585,3.4266651191360755,41973556.0
2021-11-19,3.418245843725818,3.426665361285772,3.376149460320132,3.418245843725818,24202179.0
2021-11-22,3.4014072100706048,3.426665361285772,3.392988093975345,3.418245843725818,13493631.0
2021-11-23,3.4266651191360755,3.4435037516013653,3.409826486670786,3.4266651191360755,20900775.0
2021-11-24,3.4182456021710976,3.4435037516013653,3.3845683372405198,3.4266651191360755,23237015.0
2021-11-25,3.418245524047308,3.443503672900301,3.4014068919668645,3.4350841561277514,24459188.0
2021-11-26,3.4350843168859315,3.4350843168859315,3.384568418280512,3.4098265683155597,19280693.0
2021-11-29,3.384568346940651,3.392987863929759,3.3508910819135536,3.3677297144271026,39230484.0
2021-11-30,3.359310388542585,3.435084234636388,3.359310388542585,3.4266651191360755,41088872.0
2021-12-01,3.4182455264827936,3.43087440018596,3.3677296302054702,3.39298777907646,30092775.0
2021-12-02,3.3677297854120387,3.4182456840174598,3.359310468977802,3.4098265683155597,26254593.0
2021-12-03,3.409826173942784,3.409826173942784,3.350890764987126,3.384568026829037,36512805.0
2021-12-06,3.392987621146029,3.401406736068044,3.359310157796373,3.3761489898373607,31708810.0
2021-12-07,3.392987621146029,3.409826252454697,3.367729473450708,3.3761489898373607,25310887.0
2021-12-08,3.384568576415391,3.435084477381031,3.376149460320132,3.418245843725818,36001647.0
2021-12-09,3.4182456840174598,3.4182456840174598,3.397197292565698,3.4098265683155597,19004473.0
2021-12-10,3.4014072100706048,3.426665361285772,3.392988093975345,3.418245843725818,16612524.0
2021-12-13,3.4182456840174598,3.451922949754405,3.4098265683155597,3.4098265683155597,16634531.0
2021-12-14,3.418245676386153,3.468761574878795,3.4098265607030496,3.460342459195692,25076825.0
2021-12-15,3.443503591838564,3.460342223522619,3.4266649601545107,3.451922706948268,19323457.0
2021-12-16,3.4687613386323224,3.4687613386323224,3.4266649601545107,3.451922706948268,26861883.0
2021-12-17,3.468761417323337,3.47718093408869,3.4435036699565926,3.4435036699565926,44872013.0
2021-12-20,3.4519229420479145,3.468761574878795,3.435084309217034,3.460342459195692,12368875.0
2021-12-21,3.460341903054444,3.4771805331790437,3.451922387259838,3.4771805331790437,17493477.0
2021-12-22,3.4687610173844385,3.4771805331790437,3.4350837571352386,3.4771805331790437,18694893.0
2021-12-23,3.47718077414686,3.485599889060298,3.460342142855347,3.4687612577687847,7595568.0
2021-12-24,3.477180928796305,3.4940195608367253,3.4687614120437678,3.4940195608367253,7000858.0
2021-12-29,3.4940201083751923,3.527697377733507,3.4856005903032545,3.527697377733507,12450299.0
2021-12-30,3.5192773058586315,3.5361159378880167,3.5192773058586315,3.5361159378880167,8054175.0
2021-12-31,3.527696665019829,3.536115779926104,3.502438517371732,3.5192771486489174,8828838.0
2022-01-04,3.527696741974093,3.5529544887085334,3.494019478685076,3.5529544887085334,19988868.0
2022-01-05,3.552955129019882,3.5613746470918204,3.5066489840183808,3.527697377733507,17197242.0
2022-01-06,3.502438277633638,3.5276964235528423,3.460341903054444,3.4771805331790437,18220384.0
2022-01-07,3.5024383594098185,3.5276965059187586,3.485599728892064,3.5024383594098185,13609940.0
2022-01-10,3.4855998085893014,3.502438439492066,3.468761177686537,3.4855998085893014,11876575.0
2022-01-11,3.4687613386323224,3.4855999703163767,3.443503591838564,3.451922706948268,17678301.0
2022-01-12,3.4940194024654576,3.536115779926104,3.4855998860945463,3.5192771486489174,28199774.0
2022-01-13,3.5024385937750067,3.5613740052631107,3.5024385937750067,3.5529544887085334,33981773.0
2022-01-14,3.544535373618602,3.603470785106706,3.544535373618602,3.5529544887085334,33631007.0
2022-01-17,3.5613741594031705,3.586632308695457,3.527696894656565,3.578212791776473,21954179.0
2022-01-18,3.5950514210523807,3.6287286857699694,3.5782127886935853,3.5866323056053147,29174749.0
2022-01-19,3.56979376369904,3.5950519164501347,3.519277859661569,3.527697377733507,30711231.0
2022-01-20,3.4940195608367253,3.510858192877145,3.443503664715465,3.4940195608367253,33105074.0
2022-01-21,3.451922785257289,3.4856000493893866,3.4266650378905434,3.4435036699565926,31811727.0
2022-01-24,3.4098265683155597,3.451922949754405,3.384568418280512,3.4098265683155597,28025278.0
2022-01-25,3.3929876681603988,3.4014067831990724,3.2751170466341493,3.308794309718129,49858204.0
2022-01-27,3.342471535337895,3.350890851014521,3.2330202308094287,3.266697694248254,42858849.0
2022-01-28,3.3172137422328887,3.3340523743674866,3.258278329029471,3.3340523743674866,98790120.0
2022-01-31,3.3003750343078706,3.3508909295516056,3.3003750343078706,3.3003750343078706,27891915.0
2022-02-01,3.300375190999611,3.342471772368008,3.283536558452253,3.31721382354697,21906206.0
2022-02-02,3.334052530682519,3.376149313725023,3.321423455623301,3.350891163606586,22708624.0
2022-02-03,3.3677296302054702,3.401406894390352,3.355100555769975,3.39298777907646,22620889.0
2022-02-04,3.3929879354470858,3.4098265683155597,3.3677297854120387,3.4098265683155597,21444386.0
2022-02-07,3.3677296302054702,3.4098264111689014,3.359310314159249,3.39298777907646,23112108.0
2022-02-08,3.376149460320132,3.460342628596197,3.376149460320132,3.418245843725818,26580118.0
2022-02-09,3.426665040819858,3.4477130298219203,3.3929877766589707,3.4350841561277514,31462571.0
2022-02-10,3.443503834052505,3.460342466920979,3.397197292565698,3.4098265683155597,23220348.0
2022-02-11,3.384568026829037,3.4182452886709465,3.376148912100873,3.384568026829037,19269790.0
2022-02-14,3.4098267276305583,3.4519231110362445,3.4014072100706048,3.418245843725818,16345229.0
2022-02-15,3.4014072100706048,3.435084477381031,3.376149460320132,3.418245843725818,19832857.0
2022-02-16,3.435084234636388,3.4435037516013653,3.3929878542054968,3.4266651191360755,24009874.0
2022-02-17,3.384568276464895,3.477180954093304,3.249859018429178,3.283536483487354,56805535.0
2022-02-18,3.2835364429201697,3.3508909707397163,3.2666978109652827,3.291955758897612,29697182.0
2022-02-21,3.283536672238262,3.3508912047617656,3.266698039107386,3.342471888196328,20244104.0
2022-02-22,3.308794309718129,3.350890888573104,3.2751170466341493,3.308794309718129,30412945.0
2022-02-23,3.3172135031452155,3.392987543021828,3.3172135031452155,3.384568026829037,30213629.0
2022-02-24,3.35931036363814,3.371939438259646,3.308794466616773,3.3256330989572285,37736931.0
2022-02-25,3.342471772368008,3.3508910886416867,3.300375190999611,3.31721382354697,30771466.0
2022-02-28,3.342471690434785,3.3719393970364946,3.325633058300188,3.3340523743674866,35470086.0
2022-03-01,3.350891006502084,3.376149155436308,3.3340523743674866,3.3340523743674866,29933637.0
2022-03-02,3.342645129397501,3.3856096776167752,3.3082732859509565,3.3856096776167752,33855792.0
2022-03-03,3.4285746696697554,3.4285746696697554,3.35553482580632,3.359831383620005,33240577.0
2022-03-04,3.3598313171721803,3.377017138344732,3.325459469955929,3.368424227758456,33587188.0
2022-03-07,3.3684241412260585,3.3770170515915887,3.273901922334085,3.2824948326996157,33721649.0
2022-03-08,3.2910878765649936,3.30827369799318,3.265309144422713,3.265309144422713,34104820.0
2022-03-09,3.265309095851999,3.377017138344732,3.265309095851999,3.368424227758456,38770188.0
2022-03-10,3.385610076727012,3.385610076727012,3.3297560550220817,3.334052612786069,34157220.0
2022-03-11,3.3426452759506406,3.359831095991836,3.282494700935322,3.299680520976517,34957626.0
2022-03-14,3.3340524804315628,3.3770170320100843,3.3168664549290123,3.3512383010629714,21862590.0
2022-03-15,3.3426455621075672,3.368424294376224,3.325459535723977,3.359831383620005,20575345.0
2022-03-16,3.385609612277208,3.402795431233245,3.342645064887116,3.394202521755226,26584806.0
2022-03-17,3.4371670691453184,3.4371670691453184,3.394202521755226,3.394202521755226,34624123.0
2022-03-18,3.385609612277208,3.394202521755226,3.368423793321172,3.394202521755226,36419780.0
2022-03-21,3.411388780689835,3.411388780689835,3.355534759443468,3.368424227758456,19931365.0
2022-03-22,3.377017098867823,3.3856100093536488,3.34264545692452,3.34264545692452,23253256.0
2022-03-23,3.3512383010629714,3.3684241216943804,3.3340524804315628,3.3512383010629714,19822269.0
2022-03-24,3.3512383010629714,3.3684241216943804,3.342645390747267,3.3512383010629714,15842794.0
2022-03-25,3.3512383010629714,3.372720474416661,3.3340524804315628,3.3512383010629714,18658706.0
2022-03-28,3.359831378068268,3.368424288810288,3.316866619487016,3.325459530229036,18384393.0
2022-03-29,3.35123857724391,3.3856102213393493,3.3340527551961903,3.3770173103154897,23928304.0
2022-03-30,3.3770170320100843,3.385609942325789,3.342645390747267,3.3512383010629714,19228124.0
2022-03-31,3.368424200662232,3.419981663765148,3.355534732450929,3.402795842730843,35307872.0
2022-04-01,3.402796043387069,3.411388954410929,3.3684243992916296,3.3770173103154897,23285965.0
2022-04-04,3.3770172051324425,3.3856101158886616,3.359831383620005,3.359831383620005,16744218.0
2022-04-05,3.3512380390413563,3.411388406548339,3.3512380390413563,3.3856096776167752,20553484.0
2022-04-06,3.3770173103154897,3.39420313236321,3.3598314882677704,3.3770173103154897,28815608.0
2022-04-07,3.3770171111793843,3.4242780165881506,3.3598312901450798,3.402795842730843,27945387.0
2022-04-08,3.4113884578779574,3.454353006743699,3.4027955481048098,3.44576030184168,30798843.0
2022-04-11,3.4371672935489483,3.462946228537165,3.428574383509922,3.462946228537165,21040101.0
2022-04-12,3.454353145980131,3.4715389662191454,3.4371673257411164,3.454353145980131,17985352.0
2022-04-13,3.4543531136270023,3.484428196328029,3.4371672935489483,3.462946228537165,21853629.0
2022-04-14,3.4715389662191454,3.4887247864581603,3.4457604407317617,3.454353145980131,25188660.0
2022-04-19,3.4543531136270023,3.471538933705056,3.4371672935489483,3.462946228537165,19864356.0
2022-04-20,3.4801320486152187,3.48872475378311,3.445760408459111,3.462946228537165,26178164.0
2022-04-21,3.48872465384277,3.48872465384277,3.4543530146712955,3.471538834257033,20731067.0
2022-04-22,3.480132155232649,3.480132155232649,3.445760514023531,3.480132155232649,22844256.0
2022-04-26,3.4457605730237875,3.462946393922611,3.4285745472538167,3.437167457703229,24426327.0
2022-04-27,3.4199820078449097,3.4371678306082574,3.4027961850815616,3.4199820078449097,16576293.0
2022-04-28,3.402796014337373,3.4285747471888803,3.394203103386872,3.411388925287876,20324363.0
2022-04-29,3.4199813754998205,3.4715388342570326,3.411388465706952,3.471538834257033,26055250.0
2022-05-02,3.411388792333568,3.4457606396671374,3.411388792333568,3.4285746135647783,18730094.0
2022-05-03,3.4285749192265835,3.4371678306082574,3.398499626955141,3.4199820078449097,18474128.0
2022-05-04,3.419981702949173,3.437167524180383,3.4070922345901917,3.4285746135647783,15995288.0
2022-05-05,3.437167457703229,3.4543532786020537,3.4285745472538167,3.437167457703229,18293916.0
2022-05-06,3.419981836238378,3.437167658139383,3.394203103386872,3.411388925287876,24057547.0
2022-05-09,3.4371678306082574,3.4371678306082574,3.394203273699888,3.4199820078449097,23237768.0
2022-05-10,3.402796043387069,3.402796043387069,3.35123857724391,3.3770173103154897,28298704.0
2022-05-11,3.359831383620005,3.39420302664488,3.334052651351348,3.359831383620005,28279912.0
2022-05-12,3.368424288810288,3.368424288810288,3.3125702665515817,3.325459530229036,28030705.0
2022-05-13,3.3684243992916296,3.40709239646342,3.3684243992916296,3.3770173103154897,27279143.0
2022-05-16,3.3856102213393493,3.39420313236321,3.3598314882677704,3.3770173103154897,28495533.0
2022-05-17,3.3684243992916296,3.419981865434789,3.3598314882677704,3.3770173103154897,18524587.0
2022-05-18,3.394203103386872,3.411388925287876,3.372720723575038,3.411388925287876,36415539.0
2022-05-19,3.3770173103154897,3.3856102213393493,3.34264566622005,3.3770173103154897,25833650.0
2022-05-20,3.368424200662232,3.402795842730843,3.368424200662232,3.402795842730843,19682483.0
2022-05-23,3.394202959517284,3.4027958701035588,3.368424227758456,3.368424227758456,18573097.0
2022-05-24,3.359831378068268,3.377017199552308,3.316866619487016,3.325459530229036,26294411.0
2022-05-25,3.34264566622005,3.38131366339184,3.3340527551961903,3.3770173103154897,23648627.0
2022-05-26,3.359831277896172,3.3856100093536488,3.34264545692452,3.34264545692452,11700436.0
2022-05-27,3.3856101158886616,3.3856101158886616,3.351238472863786,3.359831383620005,11987705.0
2022-05-30,3.3684243992916296,3.3856102213393493,3.3598314882677704,3.3770173103154897,17789028.0
2022-05-31,3.3684242554133648,3.3770171660701886,3.334052612786069,3.334052612786069,35889786.0
2022-06-01,3.359831263658519,3.471539099500878,3.346941795548828,3.437167457703229,38534187.0
2022-06-02,3.419981663765148,3.4285745742823006,3.3770171111793843,3.402795842730843,21401136.0
2022-06-03,3.411388780689835,3.411388780689835,3.3512384065859044,3.368424227758456,18579828.0
2022-06-06,3.359831277896172,3.3684241883819976,3.329755988760209,3.34264545692452,16986959.0
2022-06-07,3.334052365930043,3.3426452759506406,3.299680520976517,3.299680520976517,33966519.0
2022-06-08,3.299680699624246,3.359831277896172,3.29108778913842,3.34264545692452,21770811.0
2022-06-09,3.3168666860905844,3.351238534620013,3.308273775176016,3.3168666860905844,31491198.0
2022-06-10,3.30827369799318,3.316866608707273,3.265309144422713,3.265309144422713,30857202.0
2022-06-14,3.1793798952422776,3.222344446893293,3.1063400549999804,3.222344446893293,41378955.0
2022-06-15,3.196565664719317,3.308273497223293,3.196565664719317,3.291087676838066,34273557.0
2022-06-16,3.359831344756541,3.3727206083062016,3.325459497258095,3.334052612786069,51633725.0
2022-06-17,3.2824949658509004,3.30827369799318,3.2481233229945268,3.265309144422713,55477356.0
2022-06-20,3.299680720179227,3.3254594517972897,3.2739019885611644,3.2739019885611644,19473717.0
2022-06-21,3.308273563796205,3.325459384527265,3.2824948326996157,3.2824948326996157,22974092.0
2022-06-22,3.2653090119685557,3.308273563796205,3.256716101603025,3.2824948326996157,20480491.0
2022-06-23,3.308273497223293,3.308273497223293,3.282494766645453,3.291087676838066,17464201.0
2022-06-24,3.3082736101100725,3.34264545692452,3.278198525845255,3.34264545692452,16198145.0
2022-06-27,3.3598314882677704,3.3856102213393493,3.34264566622005,3.3770173103154897,17725340.0
2022-06-28,3.3856102213393493,3.39420313236321,3.3598314882677704,3.3770173103154897,14530651.0
2022-06-29,3.34264545692452,3.3684241883819976,3.3254594310817227,3.34264545692452,18699972.0
2022-06-30,3.3426454502796723,3.3641276240159588,3.308273603533551,3.308273603533551,18830028.0
2022-07-01,3.3426452759506406,3.3426452759506406,3.299680520976517,3.299680520976517,18287077.0
2022-07-04,3.334052546438695,3.377017098867823,3.3254594310817227,3.34264545692452,15333941.0
2022-07-05,3.34264545692452,3.3641276307035115,3.316866520595897,3.34264545692452,14856920.0
2022-07-06,3.359830948685211,3.39420258726063,3.3512380390413563,3.3856096776167752,18148051.0
2022-07-07,3.4027958303253,3.4027958303253,3.334052546438695,3.34264545692452,23621570.0
2022-07-08,3.3426456237054447,3.351238534620013,3.308273775176016,3.3168666860905844,14535818.0
2022-07-11,3.3254594310817227,3.34264545692452,3.316866520595897,3.34264545692452,11172454.0
2022-07-12,3.3770172673637164,3.3770172673637164,3.308273775176016,3.3168666860905844,12065338.0
2022-07-13,3.3340524804315628,3.3512383010629714,3.3168664549290123,3.3512383010629714,15824364.0
2022-07-14,3.34264566622005,3.3856102213393493,3.34264566622005,3.3770173103154897,15785333.0
2022-07-15,3.342645129397501,3.3899060300031394,3.334052219753647,3.3856096776167752,18377526.0
2022-07-18,3.394202521755226,3.402795431233245,3.368423793321172,3.394202521755226,13499283.0
2022-07-19,3.39420313236321,3.411388954410929,3.3684243992916296,3.3770173103154897,19026205.0
2022-07-20,3.385609612277208,3.411388340711263,3.385609612277208,3.394202521755226,14204514.0
2022-07-21,3.4027955481048098,3.44576030184168,3.3899060810095216,3.44576030184168,23064500.0
2022-07-22,3.419981663765148,3.419981663765148,3.3770171111793843,3.402795842730843,22167305.0
2022-07-25,3.394202959517284,3.4027958701035588,3.3598313171721803,3.368424227758456,18127137.0
2022-07-26,3.37701676797292,3.3856096776167752,3.359830948685211,3.3856096776167752,14864850.0
2022-07-27,3.377017138344732,3.394202959517284,3.3598313171721803,3.368424227758456,20791748.0
2022-07-28,3.385609942325789,3.38990629504807,3.3340524804315628,3.3512383010629714,12728644.0
2022-07-29,3.3684241883819976,3.3942029198394748,3.34264545692452,3.34264545692452,26120401.0
2022-08-01,3.351238548634361,3.411388925287876,3.3426456376838583,3.411388925287876,19473647.0
2022-08-02,3.3856101924363693,3.4285747471888803,3.3770172814858674,3.411388925287876,17727999.0
2022-08-03,3.394202521755226,3.4285741596673,3.37701670279919,3.394202521755226,18181117.0
2022-08-04,3.411388726354992,3.4457605730237875,3.40279581590558,3.437167457703229,18367237.0
2022-08-05,3.445760309749556,3.480131948921032,3.437167195085558,3.471538834257033,17460796.0
2022-08-08,3.4457605730237875,3.462946393922611,3.4199816368044047,3.437167457703229,18416619.0
2022-08-09,3.445760408459111,3.471538933705056,3.4199814734708944,3.462946228537165,22142458.0
2022-08-10,3.454353006743699,3.471538826289996,3.4371671871974026,3.44576030184168,19382803.0
2022-08-11,3.480132242256364,3.505910768936675,3.385610021696537,3.402795842730843,40837378.0
2022-08-12,3.368424174107931,3.437167457703229,3.368424174107931,3.437167457703229,34732028.0
2022-08-15,3.4371672935489483,3.462946228537165,3.428574383509922,3.462946228537165,15343368.0
2022-08-16,3.480132266331646,3.5316897297912333,3.475835708607773,3.523096614343487,28117862.0
2022-08-17,3.5402822960482894,3.5402822960482894,3.4844282770648665,3.514503770205036,26957070.0
2022-08-18,3.5316897297912333,3.540282435496682,3.5059107931902918,3.523096614343487,25037134.0
2022-08-19,3.514503776729281,3.5531719753082247,3.4887248410958915,3.5402823026203896,31135720.0
2022-08-22,3.5660610734543248,3.583246893168277,3.53168943402642,3.5660610734543248,30469826.0
2022-08-23,3.557468090481509,3.57465391083196,3.531689564826972,3.548875385177422,33447645.0
2022-08-24,3.5532621120830585,3.56203538082311,3.518168200417997,3.535715156250528,27611336.0
2022-08-25,3.5532621120830585,3.5532621120830585,3.518168200417997,3.535715156250528,21711564.0
2022-08-26,3.526941469158049,3.5532621120830585,3.518168200417997,3.535715156250528,22455929.0
2022-08-29,3.491847892632872,3.509394850149521,3.4655274563578984,3.5006213713911967,27231389.0
2022-08-30,3.509395002664881,3.53571564925996,3.491848044385656,3.491848044385656,27542269.0
2022-08-31,3.49184771886467,3.5093946755081125,3.4743007622212274,3.4830742405429485,35395292.0
2022-09-01,3.439206676052609,3.483074065456094,3.439206676052609,3.4655271096947,24843130.0
2022-09-02,3.465527021929082,3.491847454904599,3.4479800666120703,3.456753544270576,26085135.0
2022-09-05,3.456753824251283,3.469913937216845,3.412886432405704,3.412886432405704,14364728.0
2022-09-06,3.404112954036587,3.439206867513051,3.3997261102639174,3.412886432405704,18744458.0
2022-09-07,3.4128866915720173,3.439207128678076,3.369019087219015,3.439207128678076,38642682.0
2022-09-08,3.421659633636553,3.465527021929082,3.4128861559780472,3.456753544270576,16426819.0
2022-09-09,3.4479806077134283,3.4567540867487816,3.4304336496427235,3.439207128678076,18726031.0
2022-09-12,3.4479800666120703,3.465527021929082,3.439206588953564,3.456753544270576,12557719.0
2022-09-13,3.47430108610643,3.491848044385656,3.4611407628088897,3.491848044385656,17502595.0
2022-09-14,3.4216598232710744,3.4479802577053174,3.4041128669815794,3.4041128669815794,20628492.0
2022-09-15,3.4216598582472724,3.4304333364817023,3.386565736133331,3.386565736133331,30114496.0
2022-09-16,3.3514721032359778,3.3690190611710165,3.333925145300938,3.342698624268458,36432828.0
2022-09-19,3.333925210979149,3.351472169259863,3.316378252698436,3.3251517318387926,17897206.0
2022-09-20,3.342698537584336,3.360245495064341,3.3339250588443345,3.3339250588443345,18795134.0
2022-09-21,3.298831016494076,3.386565800506063,3.298831016494076,3.369018843703665,26783102.0
2022-09-23,3.3514717528230062,3.3646320744864275,3.2900574064715444,3.3076043625719618,28819393.0
2022-09-26,3.2812840786625745,3.3076045140183434,3.254963643306806,3.2988310355664203,18869620.0
2022-09-27,3.307604161453618,3.3163776389703568,3.2637367738699243,3.2637367738699243,27897521.0
2022-09-28,3.237416729867724,3.360245429843713,3.237416729867724,3.351471951274,38348380.0
2022-09-29,3.386565701515865,3.430433301415822,3.377792223371117,3.4041128669815794,30426141.0
2022-09-30,3.3953393663822538,3.4128865328129483,3.3602454518733254,3.377792409127789,47105870.0
2022-10-03,3.386565800506063,3.412886444885884,3.3339249300988705,3.369018843703665,21996601.0
2022-10-04,3.3953393663822538,3.4041130541857165,3.3426984946188614,3.377792409127789,23966980.0
2022-10-05,3.386565887755022,3.3953393663822538,3.3514719732460936,3.377792409127789,27633761.0
2022-10-06,3.3514721445970657,3.395339539976038,3.342698665521272,3.395339539976038,16594909.0
2022-10-07,3.369018843703665,3.377792322104864,3.3426984085000693,3.369018843703665,22177207.0
2022-10-10,3.3426984727042863,3.373405752286398,3.3426984727042863,3.351471951274,19751061.0
2022-10-11,3.369018756453526,3.404112878325686,3.360245278279541,3.360245278279541,21358465.0
2022-10-12,3.369018908413428,3.386565865552854,3.351471951274,3.351471951274,23896623.0
2022-10-13,3.342698537584336,3.360245495064341,3.3339250588443345,3.3339250588443345,20337285.0
2022-10-14,3.3602453653024664,3.386565800506063,3.3602453653024664,3.369018843703665,13178089.0
2022-10-17,3.3426986901195064,3.351472169259863,3.30760477355808,3.3251517318387926,19037013.0
2022-10-18,3.3426984946188614,3.386565887755022,3.3295383812661288,3.377792409127789,25570523.0
2022-10-19,3.386565701515865,3.408499501465844,3.377792223371117,3.4041128669815794,18875074.0
2022-10-20,3.386565887755022,3.3953393663822538,3.3514719732460936,3.377792409127789,23574421.0
2022-10-21,3.3426986901195064,3.351472169259863,3.3251517318387926,3.3251517318387926,6999683.0
2022-10-24,3.3602455822034973,3.377792540138536,3.3251516663334195,3.342698624268458,11114439.0
2022-10-25,3.377792581824449,3.395339539976038,3.369019102748655,3.395339539976038,13186750.0
2022-10-26,3.404112954036587,3.42165991077482,3.386565788122131,3.412886432405704,13473582.0
2022-10-27,3.4479804473218763,3.4655274045763407,3.377792409127789,3.377792409127789,15930296.0
2022-10-28,3.377792257898901,3.4216598582472724,3.377792257898901,3.386565736133331,8244940.0
2022-10-31,3.42166017060737,3.4567540867487816,3.404113212536665,3.439207128678076,15555671.0
2022-11-01,3.4216597831394955,3.4479802172650347,3.360245227670356,3.4479802172650347,15244012.0
2022-11-02,3.4304333891439365,3.439206867513051,3.3997261102639174,3.412886432405704,18187097.0
2022-11-03,3.377792036167817,3.483073977246093,3.377792036167817,3.456753544270576,21272599.0
2022-11-04,3.4304334764221616,3.456753912199163,3.3953393528765967,3.421659997829828,24406728.0
2022-11-07,3.404113212536665,3.4479806077134283,3.395339524325073,3.439207128678076,15500076.0
2022-11-08,3.430433111295059,3.465527021929082,3.4128861559780472,3.456753544270576,18885234.0
2022-11-09,3.465527173348727,3.491847607474265,3.4479802172650347,3.4479802172650347,15577339.0
2022-11-10,3.4567537189152926,3.4918476313223565,3.4479802408135263,3.4743006751188243,16664085.0
2022-11-11,3.5093949368153208,3.526941894765298,3.491847978865344,3.5093949368153208,28990798.0
2022-11-14,3.4743007276538536,3.483074205888283,3.377792257898901,3.386565736133331,38243818.0
2022-11-15,3.4041128669815794,3.408499501465844,3.3646321107421056,3.4041128669815794,35285281.0
2022-11-16,3.369018843703665,3.386565800506063,3.351471886901268,3.369018843703665,20192928.0
2022-11-17,3.412886345126327,3.4392067795605694,3.390952545176348,3.4041128669815794,26263072.0
2022-11-18,3.421659633636553,3.465527021929082,3.4128861559780472,3.456753544270576,12817477.0
2022-11-21,3.4655272376539457,3.4743007158585897,3.430433324835369,3.430433324835369,13881758.0
2022-11-22,3.430433261181342,3.4699138077815417,3.430433261181342,3.4479802172650347,14466218.0
2022-11-23,3.4655271970170585,3.4743006751188243,3.4479802408135263,3.4743006751188243,15520132.0
2022-11-24,3.483073977246093,3.483073977246093,3.4479800666120703,3.456753544270576,13548137.0
2022-11-25,3.474301020915366,3.518168624966548,3.465527541940377,3.5093949368153208,11407669.0
2022-11-28,3.50939433874626,3.5357149803619152,3.483073906306807,3.51816802540228,16491356.0
2022-11-29,3.5093949368153208,3.544488852715276,3.500621457840332,3.5093949368153208,18474716.0
2022-11-30,3.500621523525268,3.509395002664881,3.456754127827205,3.491848044385656,52961219.0
2022-12-01,3.509395002664881,3.509395002664881,3.47430108610643,3.491848044385656,16759774.0
2022-12-02,3.5093949368153208,3.526941894765298,3.4830744998903547,3.5093949368153208,19596493.0
2022-12-05,3.50939433874626,3.5357149803619152,3.491847383786624,3.51816802540228,15862613.0
2022-12-06,3.54448842499058,3.5795823366556405,3.535715156250528,3.535715156250528,24543950.0
2022-12-07,3.5269412937058946,3.5313281370339045,3.483073906306807,3.51816802540228,25280158.0
2022-12-08,3.509394850149521,3.5137816941168,3.474300935116223,3.5006213713911967,15904504.0
2022-12-09,3.500621457840332,3.518168624966548,3.4874611347897297,3.5093949368153208,15286247.0
2022-12-12,3.5093949368153208,3.526941894765298,3.491847978865344,3.5093949368153208,16780664.0
2022-12-13,3.526941469158049,3.5401015814443406,3.518168200417997,3.535715156250528,20284375.0
2022-12-14,3.5444885932034498,3.58835619404284,3.526941636538183,3.579582506533983,29890637.0
2022-12-15,3.579582506533983,3.579582506533983,3.53571532404704,3.579582506533983,28435500.0
2022-12-16,3.54448859957415,3.57958251296776,3.54448859957415,3.553262287098776,28752788.0
2022-12-19,3.562035556270955,3.5708092437955807,3.5357153304019717,3.553262287098776,15511669.0
2022-12-20,3.544488721674652,3.562035678975914,3.518168494898989,3.544488721674652,22235826.0
2022-12-21,3.5357150392098693,3.562035262911189,3.518168083958185,3.526941352407821,19497793.0
2022-12-22,3.5444883076595053,3.5444883076595053,3.518168083958185,3.526941352407821,15870073.0
2022-12-23,3.535715452200251,3.5532624095015137,3.509394807072128,3.544488721674652,9139821.0
2022-12-28,3.5444882486655294,3.55326193532155,3.5006208612664422,3.51816802540228,9026123.0
2022-12-29,3.526941960944105,3.526941960944105,3.483074565246042,3.491848044385656,9103081.0
2022-12-30,3.5006213713911967,3.518168538084079,3.491847892632872,3.5006213713911967,10619948.0
2023-01-03,3.491847543336791,3.509394499098185,3.4567536318140037,3.4655271096947,10599441.0
2023-01-04,3.5006211971863914,3.518168363006057,3.4830742405429485,3.4830742405429485,12218337.0
2023-01-05,3.518168363006057,3.5357153196495,3.4830742405429485,3.4830742405429485,15528730.0
2023-01-06,3.5093946755081125,3.5093946755081125,3.465527283899506,3.4830742405429485,10400233.0
2023-01-09,3.49184771886467,3.5093946755081125,3.4743007622212274,3.4830742405429485,12224471.0
2023-01-10,3.48307415322059,3.5006211094241224,3.469913831479833,3.4743006751188243,11619924.0
2023-01-11,3.4830742405429485,3.49623435343742,3.465527283899506,3.4830742405429485,16529583.0
2023-01-12,3.491847383786624,3.5269412937058946,3.483073906306807,3.51816802540228,18280336.0
2023-01-13,3.526941352407821,3.5444883076595053,3.5093943971561368,3.526941352407821,15915843.0
2023-01-16,3.5357150392098693,3.5444883076595053,3.513781240557161,3.526941352407821,11200695.0
2023-01-17,3.526941516542925,3.597129340816029,3.518168247685004,3.588356071958107,21254801.0
2023-01-18,3.605903028026383,3.619063140489482,3.570809115889831,3.588356071958107,32253406.0
2023-01-19,3.588356118774073,3.649770256638069,3.579582431449252,3.6409969876656874,23701543.0
2023-01-20,3.632223429008308,3.649770385927094,3.6015163589885457,3.6059032028063553,23265752.0
2023-01-23,3.59712946319925,3.610289576110088,3.570809237377573,3.579582506533983,21762340.0
2023-01-24,3.570809115889831,3.614676296884305,3.570809115889831,3.588356071958107,23886860.0
2023-01-25,3.623450107373373,3.632223376529784,3.579582506533983,3.579582506533983,22828096.0
2023-01-27,3.579582384747753,3.614676296884305,3.575195541142576,3.588356071958107,19755457.0
2023-01-30,3.6059032028063553,3.632223429008308,3.5795825582519503,3.6059032028063553,13912008.0
2023-01-31,3.614676419864517,3.632223376529784,3.579582506533983,3.579582506533983,22282366.0
2023-02-01,3.588356118774073,3.649770256638069,3.588356118774073,3.6409969876656874,23715288.0
2023-02-02,3.667317401408871,3.667317401408871,3.614676529811897,3.614676529811897,31870464.0
2023-02-03,3.6059030750712777,3.6409969876656874,3.6059030750712777,3.6409969876656874,20092023.0
2023-02-06,3.62345015297474,3.658544066746933,3.605903196088644,3.6322234222415615,17597473.0
2023-02-07,3.632223487010888,3.632223487010888,3.605903260388631,3.614676529811897,15938182.0
2023-02-08,3.6146764720895215,3.632223429008308,3.588356245887569,3.6059032028063553,19155104.0
2023-02-09,3.6059032028063553,3.623450159725141,3.588356245887569,3.6059032028063553,14960273.0
2023-02-10,3.5883561359094376,3.597129404923716,3.562035492161724,3.570809179528442,13861203.0
2023-02-13,3.588356129963907,3.610289511639481,3.562035486259804,3.597129398963648,24951945.0
2023-02-14,3.605903196088644,3.640997109860836,3.597129508469369,3.6322234222415615,16577824.0
2023-02-15,3.658544066746933,3.658544066746933,3.6146764653554655,3.6322234222415615,22383399.0
2023-02-16,3.6673175529492616,3.711185156935661,3.623450367315341,3.7024114687973904,33314195.0
2023-02-17,3.711184859892874,3.7199581289764567,3.6936379033732663,3.6936379033732663,25535113.0
2023-02-20,3.711184859892874,3.711184859892874,3.6760909468536576,3.6936379033732663,21141831.0
2023-02-21,3.684864227823648,3.684864227823648,3.640997045559345,3.649770314671228,19689113.0
2023-02-22,3.6234500313684808,3.6585439439628913,3.601516231408867,3.6409969876656874,23011870.0
2023-02-23,3.6760910756483134,3.684864345039275,3.649770430770516,3.658544118513935,18517873.0
2023-02-24,3.658543938142468,3.6848641633701833,3.649770250831605,3.667317207100893,14949597.0
2023-02-27,3.676090958711765,3.680477802443928,3.640997045559345,3.649770314671228,14843742.0
2023-02-28,3.640997045559345,3.6673172712474384,3.6146764015188086,3.649770314671228,32705541.0
2023-03-01,3.627379498165677,3.6542487355003055,3.618422801001583,3.618422801001583,20571611.0
2023-03-02,3.609466530916316,3.627379498165677,3.604988182334268,3.618422801001583,23715854.0
2023-03-03,3.6184228084687233,3.672161710327705,3.6094665383649738,3.663205440223956,18569139.0
2023-03-06,3.6632054665753393,3.681118433990524,3.6363358019131455,3.654248769328332,15914529.0
2023-03-07,3.681118331279512,3.699031298194887,3.6542486673670393,3.672161634282414,30853154.0
2023-03-08,3.6721617700772913,3.699031434983391,3.663205499827815,3.69007473765508,30147644.0
2023-03-09,3.7079876026091614,3.734857266771608,3.699031332607563,3.7079876026091614,25430918.0
2023-03-10,3.69007473765508,3.707987705232868,3.6766401187414472,3.69007473765508,22430492.0
2023-03-13,3.699031401405709,3.699031401405709,3.654248769328332,3.654248769328332,16340907.0
2023-03-14,3.62737971031579,3.636335980924871,3.546771139439796,3.62737971031579,46715457.0
2023-03-15,3.6273796074806848,3.672161813414234,3.6273796074806848,3.6452925752698726,30433025.0
2023-03-16,3.681118331279512,3.681118331279512,3.6184227335362897,3.672161634282414,46129977.0
2023-03-17,3.6542488024995032,3.699031434983391,3.6542488024995032,3.69007473765508,40475357.0
2023-03-20,3.6721616684451184,3.7079876026091614,3.663205398443519,3.7079876026091614,19910716.0
2023-03-21,3.761726607966233,3.761726607966233,3.6811184674056032,3.69007473765508,20615105.0
2023-03-22,3.7259006795329808,3.7527703444875593,3.7079877119228737,3.734857376877452,22424688.0
2023-03-23,3.73485751199198,3.752770480250118,3.707987846065348,3.752770480250118,19673463.0
2023-03-24,3.7259006795329808,3.7527703444875593,3.7259006795329808,3.734857376877452,21116215.0
2023-03-27,3.743813680013707,3.779639615548472,3.734857409669435,3.7706833452042,20982636.0
2023-03-28,3.7617267508397614,3.766205099674008,3.725900814323485,3.752770480250118,33226101.0
2023-03-29,3.7527703774368177,3.788596312971584,3.743813680013707,3.7706833452042,27616032.0
2023-03-30,3.7885960995669694,3.797552369406751,3.761726435889994,3.761726435889994,25390872.0
2023-03-31,3.770683269099156,3.7975525066684974,3.761726571856821,3.7796395392626594,19823941.0
2023-04-03,3.7796395392626594,3.7975525066684974,3.766204920477988,3.7796395392626594,17925041.0
2023-04-04,3.797552853888264,3.824422520993198,3.7885965829058654,3.806509551949532,35860844.0
2023-04-05,3.824422254785549,3.85129192002016,3.806509286988756,3.8154659844265737,19482544.0
2023-04-06,3.833378875744155,3.8423351459244457,3.815465908304741,3.824422178485032,12613472.0
2023-04-11,3.8512912625106392,3.869204227249252,3.8333782977720263,3.842334566601949,22309158.0
2023-04-12,3.851291843183569,3.8557697647343,3.8065092110456176,3.824422178485032,16673699.0
2023-04-13,3.8154662500108016,3.8333792190544655,3.797552853888264,3.806509551949532,14742800.0
2023-04-14,3.77963954634708,3.8423351459244457,3.77963954634708,3.824422178485032,13177736.0
2023-04-17,3.851291843183569,3.851291843183569,3.802030862416056,3.824422178485032,12557493.0
2023-04-18,3.8154659844265737,3.824422254785549,3.793074667910871,3.8154659844265737,16537823.0
2023-04-19,3.7975525137864943,3.828900527114593,3.7975525137864943,3.824422178485032,15692284.0
2023-04-20,3.8512915771641887,3.8602478467258474,3.806508948119498,3.833378610962073,28424537.0
2023-04-21,3.806508637124724,3.842334566601949,3.788595672386111,3.842334566601949,24147672.0
2023-04-24,3.8512917143347383,3.869204681174857,3.833378747494621,3.8512917143347383,14455045.0
2023-04-26,3.851292011391209,3.8871179478347577,3.842335313740896,3.878161250184446,31333271.0
2023-04-27,3.8871178448044574,3.9139870828855097,3.869204877057476,3.896074115138529,18518699.0
2023-04-28,3.913987218511194,3.922943916234467,3.878161281775808,3.913987218511194,24272625.0
2023-05-01,3.913986953870562,3.94085661814476,3.913986953870562,3.9229436509882354,26121270.0
2023-05-02,3.896073779130079,3.922943441972654,3.824421914321614,3.833378610962073,26887527.0
2023-05-03,3.8065092440279056,3.8692048441485114,3.797552546691175,3.86024814681178,19480417.0
2023-05-04,3.8333790431694337,3.8871179478347577,3.824422345519121,3.878161250184446,21029135.0
2023-05-05,3.89607421840622,3.905030916056533,3.869204979612983,3.878161250184446,16920437.0
2023-05-08,3.8871179478347577,3.8871179478347577,3.8602482819626713,3.878161250184446,13832489.0
2023-05-09,3.869204979612983,3.8871179478347577,3.851292011391209,3.878161250184446,18069357.0
2023-05-10,3.8692048441485114,3.8692048441485114,3.824422211622531,3.86024814681178,19861994.0
2023-05-11,3.86920529454457,3.878161565845022,3.846813975675111,3.86920529454457,13424235.0
2023-05-12,3.878161565845022,3.8915961863351423,3.8647269453549007,3.86920529454457,15342711.0
2023-05-15,3.860248179644566,3.896074115138529,3.851291909310495,3.896074115138529,14154294.0
2023-05-16,3.878160985622187,3.8871176826614873,3.8647263671420578,3.8871176826614873,19979912.0
2023-05-17,3.878161147391546,3.896074115138529,3.860248179644566,3.896074115138529,22042120.0
2023-05-18,3.878161250184446,3.905030916056533,3.869204979612983,3.878161250184446,22417282.0
2023-05-19,3.896074250143501,3.913987218511194,3.864726662269752,3.913987218511194,22416515.0
2023-05-22,3.922943616661046,3.922943616661046,3.8871176826614873,3.8871176826614873,14399376.0
2023-05-23,3.896074115138529,3.905030812551438,3.873682798685093,3.896074115138529,17889898.0
2023-05-24,3.869204877057476,3.896074115138529,3.860248179644566,3.896074115138529,16332628.0
2023-05-25,3.905030916056533,3.905030916056533,3.851292011391209,3.878161250184446,20422100.0
2023-05-26,3.8960738508103248,3.9139868173420047,3.878160884278645,3.90503054761557,11922298.0
2023-05-29,3.9139868173420047,3.9229435141472497,3.8960738508103248,3.90503054761557,11539603.0
2023-05-30,3.922943813056418,3.9408567809529775,3.905030845159856,3.931900083465278,16597687.0
2023-05-31,3.9318997838736847,3.936378132276308,3.8692046145522094,3.90503054761557,50555844.0
2023-06-01,3.905030845159856,3.9408567809529775,3.891595798928304,3.931900083465278,18311275.0
2023-06-02,3.958769550660604,3.967725820621083,3.878160985622187,3.8871176826614873,22478891.0
2023-06-05,3.869205011131388,3.931900186878887,3.869205011131388,3.913987218511194,28359088.0
2023-06-06,3.913987505204602,3.9229442035839392,3.860248596165232,3.86920529454457,16442769.0
2023-06-07,3.878161250184446,3.905030916056533,3.869204979612983,3.878161250184446,16547007.0
2023-06-08,3.905031233904149,3.905031233904149,3.855770246975563,3.86920529454457,16470996.0
2023-06-09,3.86024814681178,3.887117811743136,3.851291876553885,3.86024814681178,10357164.0
2023-06-13,3.878160985622187,3.905030649661268,3.869204715661708,3.8871176826614873,13705593.0
2023-06-14,3.9139870828855097,3.9139870828855097,3.8826394960980015,3.896074115138529,24837688.0
2023-06-15,3.905030649661268,3.918465268141396,3.8871176826614873,3.8871176826614873,23084198.0
2023-06-16,3.8871176826614873,3.909508571102096,3.869204715661708,3.8871176826614873,34373111.0
2023-06-19,3.90503068383171,3.9229436509882354,3.8692047495186617,3.9229436509882354,24792409.0
2023-06-20,3.922943448433169,3.967725650472808,3.913986751777959,3.9587693808964,19284440.0
2023-06-21,3.940856414664785,3.994595313359634,3.940856414664785,3.9587693808964,27003289.0
2023-06-22,3.949812853621303,3.958769550660604,3.878160985622187,3.8871176826614873,34498488.0
2023-06-23,3.878161565845022,3.88711826422436,3.85129232486478,3.86920529454457,13113392.0
2023-06-26,3.8692048441485114,3.8781611144064057,3.828900560290896,3.86024814681178,19043622.0
2023-06-27,3.869204227249252,3.88263884403352,3.8333782977720263,3.842334566601949,12912726.0
2023-06-28,3.860248018622408,3.905030649661268,3.842335051622628,3.8871176826614873,27635737.0
2023-06-29,3.913987505204602,3.913987505204602,3.85129232486478,3.86920529454457,15978149.0
2023-06-30,3.8512917143347383,3.860247984215389,3.833378747494621,3.8512917143347383,21577432.0
2023-07-03,3.860248596165232,3.873683216655353,3.842335626485442,3.86920529454457,24236601.0
2023-07-04,3.851291876553885,3.86024814681178,3.833378908959261,3.86024814681178,16741707.0
2023-07-05,3.8960738508103248,3.90503054761557,3.878160884278645,3.90503054761557,22107853.0
2023-07-06,3.8871176826614873,3.922943616661046,3.878160985622187,3.8871176826614873,42043501.0
2023-07-07,3.869204887816954,3.87816115817593,3.806509286988756,3.8154659844265737,17615253.0
2023-07-10,3.806509416985409,3.8199440365221,3.779639750833168,3.7885964485768655,12784078.0
2023-07-11,3.797552853888264,3.824422520993198,3.7796398848445967,3.806509551949532,14553549.0
2023-07-12,3.806509340198344,3.8154660377613614,3.775161752885471,3.797552642635325,21743498.0
2023-07-13,3.8423352762927263,3.8423352762927263,3.797552642635325,3.797552642635325,25669651.0
2023-07-14,3.797552546691175,3.86024814681178,3.797552546691175,3.86024814681178,23738704.0
2023-07-17,3.8692048441485114,3.887117811743136,3.8468135278855207,3.86024814681178,17716876.0
2023-07-18,3.842335353802492,3.85129205154619,3.779639750833168,3.7885964485768655,45576804.0
2023-07-19,3.7706833452042,3.788596312971584,3.7303790609578793,3.7706833452042,48000285.0
2023-07-20,3.797552369406751,3.797552369406751,3.752770166050212,3.761726435889994,29864783.0
2023-07-21,3.7706834801683247,3.8109877658572575,3.761726782424626,3.7885964485768655,17716220.0
2023-07-24,3.7885965829058654,3.806509551949532,3.775161962892833,3.806509551949532,15456785.0
2023-07-25,3.8154662500108016,3.8333792190544655,3.8020312029188976,3.806509551949532,22502434.0
2023-07-26,3.806509551949532,3.810987900980166,3.7796398848445967,3.806509551949532,14003929.0
2023-07-27,3.8065092440279056,3.86024814681178,3.8065092440279056,3.86024814681178,27023799.0
2023-07-28,3.8602478467258474,3.869204543366306,3.806508948119498,3.833378610962073,13788299.0
2023-07-31,3.833378952223367,3.837856873863435,3.797552589550939,3.8154659844265737,13847585.0
2023-08-01,3.806509286988756,3.819943906066641,3.7751617001140776,3.8154659844265737,18690215.0
2023-08-02,3.806509416985409,3.8154661147291065,3.779639750833168,3.7885964485768655,22507757.0
2023-08-03,3.797552589550939,3.8154659844265737,3.7885963191919623,3.8154659844265737,19332248.0
2023-08-04,3.797552642635325,3.806509340198344,3.7706834041039614,3.797552642635325,14882572.0
2023-08-07,3.806509286988756,3.8154659844265737,3.7885963191919623,3.8154659844265737,8875862.0
2023-08-08,3.8154661147291065,3.8154661147291065,3.7706834801683247,3.7885964485768655,15760018.0
2023-08-09,3.797552589550939,3.8154659844265737,3.7751617001140776,3.8154659844265737,10416836.0
2023-08-10,3.8333782977720263,3.846812914556294,3.788595672386111,3.842334566601949,34174850.0
2023-08-11,3.842335222582343,3.85129192002016,3.806509286988756,3.8154659844265737,15617807.0
2023-08-14,3.8065092110456176,3.833378875744155,3.7975525137864943,3.824422178485032,11762290.0
2023-08-15,3.806509286988756,3.833378952223367,3.802030938269848,3.8154659844265737,13322269.0
2023-08-16,3.7885965829058654,3.824422520993198,3.784118233875231,3.806509551949532,18062681.0
2023-08-17,3.690074473445111,3.7438133723307616,3.645292271246471,3.699031170132121,40410085.0
2023-08-18,3.645292673585939,3.654248944182669,3.5825970710934176,3.5825970710934176,41890080.0
2023-08-21,3.5736405030956653,3.609466652338994,3.542292702585035,3.5557275352437103,42089370.0
2023-08-22,3.555727349332477,3.681118331279512,3.555727349332477,3.672161634282414,33360900.0
2023-08-23,3.672161917518901,3.690074885815916,3.618423012627856,3.62737971031579,40593412.0
2023-08-24,3.62737936102652,3.654248597345312,3.596031349216182,3.600509697628917,44302538.0
2023-08-25,3.573640085851971,3.618422500253245,3.564683602971716,3.591553265151876,28831308.0
2023-08-28,3.6094662309123855,3.6139441520434192,3.573640085851971,3.591553265151876,22738124.0
2023-08-29,3.591553427882257,3.62737936102652,3.57811838264405,3.600509697628917,27107834.0
2023-08-30,3.605084938171424,3.664559741182231,3.5959349852583826,3.632534796910545,20031453.0
2023-08-31,3.650834548750383,3.696584311385936,3.646259463410789,3.669134671956681,33172077.0
2023-09-01,3.659984556573576,3.696584367234979,3.6416846512428735,3.678284461904277,21924716.0
2023-09-04,3.6782846125564217,3.71488442471685,3.659984706476208,3.696584518636636,17674344.0
2023-09-05,3.678284319806512,3.701159309662232,3.6599844151827634,3.6874344902704568,18048661.0
2023-09-06,3.687434578578263,3.687434578578263,3.614234740178187,3.614234740178187,30419858.0
2023-09-07,3.614234664150533,3.6325345688275834,3.5867848071349573,3.6050847118120073,22194411.0
2023-09-08,3.595935160282993,3.6142350669997847,3.5776352535662026,3.595935160282993,18575476.0
2023-09-11,3.5684853002078065,3.595935160282993,3.5684853002078065,3.595935160282993,17848858.0
2023-09-12,3.5684849232356988,3.5684849232356988,3.5318848955164213,3.550185018452096,31247373.0
2023-09-13,3.5410352285045,3.5501854000318493,3.504435415003486,3.5410352285045,35164082.0
2023-09-14,3.550185018452096,3.5639098379637617,3.5318848955164213,3.550185018452096,31566289.0
2023-09-15,3.586785056525359,3.605084962474808,3.5593351976011856,3.577635103550634,26517001.0
2023-09-18,3.559334970843897,3.577634875627501,3.5318848955164213,3.550185018452096,20172604.0
2023-09-19,3.531885275129247,3.5593353534071026,3.522735321753993,3.5410352285045,21142227.0
2023-09-20,3.541035001774123,3.550185172715593,3.4952852378271864,3.5135851434059613,35731543.0
2023-09-21,3.4769854068436885,3.541035077743521,3.467835453857998,3.522735171772141,29504531.0
2023-09-22,3.4952852378271864,3.531885048984736,3.490710370508534,3.5135851434059613,24694542.0
2023-09-25,3.522734943124619,3.550185018452096,3.4952850859492157,3.550185018452096,15176909.0
2023-09-26,3.53188520013832,3.5410351533192963,3.5135852937763667,3.53188520013832,22911849.0
2023-09-27,3.5135852187864502,3.541035077743521,3.50443526580076,3.522735171772141,23086352.0
2023-09-28,3.4952853128150694,3.531885124757832,3.4952853128150694,3.522735171772141,16140854.0
2023-09-29,3.522735171772141,3.550185248881299,3.5135852187864502,3.522735171772141,22103234.0
2023-10-02,3.541035001774123,3.55933512550498,3.504435190616574,3.5135851434059613,12661147.0
2023-10-03,3.486135209855664,3.513585067631841,3.463260437451555,3.504435115039783,25705741.0
2023-10-04,3.4769853557485093,3.490710394101395,3.4403855443435907,3.4586854500460498,23471563.0
2023-10-05,3.476985419056526,3.513585231127844,3.467835466038696,3.495285325092185,21824863.0
2023-10-06,3.476985506778409,3.4952854132757616,3.44953564703238,3.476985506778409,16704406.0
2023-10-09,3.46783547841223,3.4769854314627078,3.4449607048620807,3.46783547841223,17174838.0
2023-10-10,3.476985554877726,3.563910221018681,3.476985554877726,3.5410352285045,32450287.0
2023-10-11,3.559335122403042,3.568485075184455,3.5181602258106417,3.568485075184455,19333358.0
2023-10-12,3.5867849045795994,3.5867849045795994,3.550185094231168,3.559335046818276,30795941.0
2023-10-13,3.541034847908222,3.5639098379637617,3.522734943124619,3.550185018452096,16986239.0
2023-10-16,3.5318848955164213,3.559334970843897,3.5318848955164213,3.550185018452096,13390509.0
2023-10-17,3.5867848280193018,3.595934780411103,3.541034847908222,3.550185018452096,20244370.0
2023-10-18,3.5593353534071026,3.5593353534071026,3.5135853683787395,3.5410352285045,15897840.0
2023-10-19,3.504435415003486,3.568485306782356,3.504435415003486,3.5410352285045,25570754.0
2023-10-20,3.5227353489279287,3.5410352558195983,3.4861355351445886,3.4861355351445886,19696501.0
2023-10-23,3.4586855253617528,3.4769854314627078,3.440385619260798,3.46783547841223,15280031.0
2023-10-24,3.4495355723112757,3.504435290614139,3.4495355723112757,3.46783547841223,18223294.0
2023-10-25,3.495285461628233,3.5501854000318493,3.4678356015024727,3.5410352285045,33682642.0
2023-10-26,3.5227353489279287,3.531885302373764,3.472410714051885,3.4861355351445886,25868498.0
2023-10-27,3.4861355351445886,3.5135853954820937,3.4861355351445886,3.4861355351445886,13644264.0
2023-10-30,3.458685600281056,3.4952854132757616,3.44953564703238,3.476985506778409,13989124.0
2023-10-31,3.476985581698753,3.495285488590424,3.467835628252919,3.4861355351445886,21511459.0
2023-11-01,3.4861355351445886,3.5135853954820937,3.467835628252919,3.4861355351445886,14097458.0
2023-11-02,3.4952853128150694,3.522735171772141,3.481560492412577,3.522735171772141,16434394.0
2023-11-03,3.5501854000318493,3.5593353534071026,3.527310407517668,3.5410352285045,18047148.0
2023-11-06,3.53188520013832,3.5410351533192963,3.5135852937763667,3.53188520013832,15142765.0
2023-11-07,3.522735321753993,3.5501854000318493,3.5135853683787395,3.5410352285045,16209104.0
2023-11-08,3.568485225582715,3.63710976525954,3.568485225582715,3.586785131916814,33950165.0
2023-11-09,3.641684673989372,3.641684673989372,3.600509777662069,3.623384768544366,26399218.0
2023-11-10,3.6233846164890577,3.641684521166108,3.6050847118120073,3.6050847118120073,13035531.0
2023-11-13,3.6233846927091866,3.6325346452401854,3.595934835116187,3.614234740178187,19409305.0
2023-11-14,3.6416849337843824,3.650834887159637,3.531885275129247,3.5410352285045,25689449.0
2023-11-15,3.577634953928332,3.577634953928332,3.504435115039783,3.504435115039783,34680534.0
2023-11-16,3.50443526580076,3.53646021032672,3.4861353598293787,3.522735171772141,26350429.0
2023-11-17,3.5135851434059613,3.531885048984736,3.504435190616574,3.5135851434059613,22479378.0
2023-11-20,3.531885302373764,3.531885302373764,3.476985581698753,3.4861355351445886,17038008.0
2023-11-21,3.495285325092185,3.504435278110014,3.458685513020867,3.495285325092185,24255067.0
2023-11-22,3.504435290614139,3.504435290614139,3.4586855253617528,3.46783547841223,13653927.0
2023-11-23,3.458685600281056,3.4861354600270853,3.44953564703238,3.476985506778409,21461769.0
2023-11-24,3.4769853557485093,3.490710394101395,3.4586854500460498,3.4586854500460498,11625258.0
2023-11-27,3.4495351067105724,3.458685058526036,3.4403851548951088,3.4403851548951088,12304309.0
2023-11-28,3.4403855443435907,3.4586854500460498,3.4312355914923613,3.4586854500460498,23140592.0
2023-11-29,3.4495354971948204,3.486135308599739,3.4312355914923613,3.4586854500460498,20937325.0
2023-11-30,3.458685513020867,3.495285325092185,3.4495355600030377,3.495285325092185,44894894.0
2023-12-01,3.4861353845131844,3.495285337563662,3.4586855253617528,3.46783547841223,13881994.0
2023-12-04,3.4769854314627078,3.495285337563662,3.4586855253617528,3.46783547841223,16530886.0
2023-12-05,3.4769853557485093,3.4769853557485093,3.4403855443435907,3.4586854500460498,16560521.0
2023-12-06,3.467835453857998,3.531885124757832,3.458685500872307,3.522735171772141,30355369.0
2023-12-07,3.5135851434059613,3.531885048984736,3.4998603232979213,3.5135851434059613,23045513.0
2023-12-08,3.504435190616574,3.5135851434059613,3.481560417719147,3.5135851434059613,17678705.0
2023-12-11,3.495285162447723,3.5227350202238994,3.486135209855664,3.504435115039783,13060128.0
2023-12-12,3.4861353598293787,3.531885124757832,3.4861353598293787,3.522735171772141,18268297.0
2023-12-13,3.522735096195349,3.531885048984736,3.504435190616574,3.5135851434059613,13560902.0
2023-12-14,3.550185244626461,3.586785056525359,3.527310253113607,3.577635103550634,28269710.0
2023-12-15,3.586785131916814,3.595935085083863,3.559335272415665,3.586785131916814,49940940.0
2023-12-18,3.559334970843897,3.5684849232356988,3.522734943124619,3.550185018452096,17552360.0
2023-12-19,3.550185094231168,3.559335046818276,3.518160151100251,3.559335046818276,28521317.0
2023-12-20,3.586784957654355,3.6325347212668695,3.563909966772058,3.623384768544366,34206292.0
2023-12-21,3.614234891084464,3.6416847498235865,3.586785032345342,3.632534796910545,36489579.0
2023-12-22,3.641684673989372,3.664559664871668,3.6050848630993606,3.623384768544366,25758869.0
2023-12-27,3.650834473504633,3.6554093405978594,3.5959347594734825,3.6050847118120073,9166529.0
2023-12-28,3.623384768544366,3.6325347212668695,3.595934910376858,3.623384768544366,9347753.0
2023-12-29,3.6325347212668695,3.641684673989372,3.614234815821864,3.623384768544366,8061875.0
2024-01-02,3.632534796910545,3.650834702736627,3.623384843997506,3.632534796910545,7651709.0
2024-01-03,3.605085113641389,3.632534973716576,3.586785206924598,3.595935160282993,16678110.0
2024-01-04,3.586785056525359,3.5959350095000837,3.5593351976011856,3.577635103550634,13678559.0
2024-01-05,3.5867849045795994,3.5867849045795994,3.541034923491982,3.559335046818276,18218882.0
2024-01-08,3.559334970843897,3.577634875627501,3.541034847908222,3.550185018452096,14967331.0
2024-01-09,3.5593351976011856,3.586785056525359,3.550185244626461,3.577635103550634,19395849.0
2024-01-10,3.568485075184455,3.586784980747282,3.5501851696216287,3.568485075184455,16277502.0
2024-01-11,3.586785131916814,3.595935085083863,3.568485225582715,3.586785131916814,23695296.0
2024-01-12,3.577635103550634,3.586785056525359,3.5593351976011856,3.577635103550634,20076967.0
2024-01-15,3.5867851066609964,3.64625969275199,3.577635153558376,3.641684825276724,8668326.0
2024-01-16,3.669134902736678,3.696584543892453,3.632534872174104,3.641684825276724,23812567.0
2024-01-17,3.650834702736627,3.664559741182231,3.623384843997506,3.632534796910545,23246491.0
2024-01-18,3.6325346452401854,3.650834550302186,3.595934835116187,3.614234740178187,35744758.0
2024-01-19,3.650834702736627,3.6554095701171048,3.623384843997506,3.632534796910545,26767418.0
2024-01-22,3.6325347849418224,3.6691348146254783,3.6142348791760366,3.659984643590501,18849301.0
2024-01-23,3.6691349783775022,3.6782847135166583,3.63710981462998,3.650834853642905,12146368.0
2024-01-24,3.6416847378247152,3.659984643590501,3.623384832058929,3.659984643590501,14511990.0
2024-01-25,3.6691348146254783,3.6691348146254783,3.6325347849418224,3.659984643590501,16171727.0
2024-01-29,3.6416847378247152,3.6691348146254783,3.637109652307226,3.659984643590501,17381296.0
2024-01-30,3.678284461904277,3.692009281826264,3.659984556573576,3.678284461904277,17033340.0
2024-01-31,3.6782846125564217,3.696584518636636,3.641684800395994,3.696584518636636,41901047.0
2024-02-01,3.678284319806512,3.705734394894204,3.664559500414736,3.6874344902704568,14983393.0
2024-02-02,3.6874346103668674,3.742334326026146,3.6874346103668674,3.7331841552641887,21326652.0
2024-02-05,3.705734689828831,3.719459510312948,3.696584518636636,3.696584518636636,11137929.0
2024-02-06,3.6691345856467086,3.705734394894204,3.6599844151827634,3.6874344902704568,20287244.0
2024-02-07,3.6691349783775022,3.682859799238333,3.632534947060402,3.650834853642905,23664297.0
2024-02-08,3.641684900351653,3.6691349783775022,3.618809908047477,3.650834853642905,26063029.0
2024-02-09,3.6508347783793456,3.673709552059855,3.641684825276724,3.641684825276724,20912024.0
2024-02-12,3.641684825276724,3.669134902736678,3.632534872174104,3.641684825276724,20747505.0
2024-02-13,3.650834702736627,3.659984655649667,3.632534796910545,3.632534796910545,20367278.0
2024-02-14,3.605085087186647,3.664559892655829,3.5959351338953947,3.650834853642905,30647955.0
2024-02-15,3.595934933528695,3.632534744654348,3.5501851696216287,3.568485075184455,46415086.0
2024-02-16,3.5867851373762707,3.595935090557248,3.5135852937763667,3.53188520013832,34154216.0
2024-02-19,3.559335122403042,3.586784980747282,3.536460131373468,3.568485075184455,26516625.0
2024-02-20,3.5776348547964325,3.6233846164890577,3.568484902457907,3.6050847118120073,23625029.0
2024-02-21,3.5867849045795994,3.5867849045795994,3.541034923491982,3.559335046818276,33939114.0
2024-02-22,3.5684849232356988,3.5867848280193018,3.550185018452096,3.550185018452096,22752763.0
2024-02-23,3.559334970843897,3.577634875627501,3.5318848955164213,3.550185018452096,20793111.0
2024-02-26,3.5501854000318493,3.5593353534071026,3.522735321753993,3.5410352285045,22471418.0
2024-02-27,3.531885048984736,3.531885048984736,3.4998603232979213,3.5135851434059613,26288430.0
2024-02-28,3.53232430954751,3.56511785189273,3.5229547579328373,3.560432964391527,22996561.0
2024-02-29,3.54169398043238,3.588541740083389,3.532324428502178,3.579172188153187,36657465.0
2024-03-01,3.569802576272357,3.58854167981806,3.5510634727266552,3.569802576272357,13143947.0
2024-03-04,3.560433024499506,3.597911231590911,3.560433024499506,3.569802576272357,19545976.0
2024-03-05,3.5791720676208723,3.588541619235545,3.5510634127768546,3.560432964391527,20883214.0
2024-03-06,3.5698025160061992,3.5791720676208723,3.5510634127768546,3.560432964391527,27702324.0
2024-03-07,3.588541799268205,3.588541799268205,3.532324486759818,3.55106359092928,22477564.0
2024-03-08,3.5698024586869765,3.588541561615435,3.541693804294292,3.588541561615435,27384524.0
2024-03-11,3.569802576272357,3.579172128045209,3.5510634727266552,3.569802576272357,15069226.0
2024-03-12,3.55106359092928,3.5651180307502486,3.541694038844549,3.55106359092928,11996653.0
2024-03-13,3.551063291925672,3.5651177305632404,3.5229546380382595,3.541693740629868,25098747.0
2024-03-14,3.541694038844549,3.560433143014012,3.532324486759818,3.55106359092928,32431116.0
2024-03-15,3.5604329072227494,3.588541561615435,3.522954701365834,3.588541561615435,45495668.0
2024-03-18,3.579172188153187,3.588541740083389,3.551063532362581,3.579172188153187,15004749.0
2024-03-19,3.5698023945172808,3.5698023945172808,3.532324189334064,3.541693740629868,25240708.0
2024-03-20,3.551063231019241,3.555748118280652,3.522954577613937,3.532324128749038,22500969.0
2024-03-21,3.532324486759818,3.560433143014012,3.532324486759818,3.55106359092928,35762957.0
2024-03-22,3.55106316978884,3.560432720762383,3.522954516868208,3.522954516868208,20973085.0
2024-03-25,3.522954516868208,3.541693618815296,3.5135849658946645,3.522954516868208,23405012.0
2024-03-26,3.5135849658946645,3.522954516868208,3.494845863947577,3.522954516868208,21080904.0
2024-03-27,3.532324189334064,3.5604328432214767,3.532324189334064,3.541693740629868,19439472.0
2024-03-28,3.569802637588987,3.6166503972579234,3.560433085655201,3.6166503972579234,26457842.0
2024-04-02,3.607280843943792,3.626019947804196,3.569802636222985,3.579172188153187,23108335.0
2024-04-03,3.579172010151205,3.5979111130796624,3.5651177946487262,3.588541561615435,20214375.0
2024-04-04,3.588541384076999,3.607280486078363,3.5604327310749526,3.597910935077681,15040226.0
2024-04-05,3.579172010151205,3.5979111130796624,3.5651177946487262,3.588541561615435,18997433.0
2024-04-08,3.58854167981806,3.58854167981806,3.560433024499506,3.569802576272357,14500912.0
2024-04-09,3.560433143014012,3.5791722471834744,3.55106359092928,3.55106359092928,16561384.0
2024-04-10,3.569802576272357,3.583857015625502,3.560433024499506,3.569802576272357,22219336.0
2024-04-11,3.5510634127768546,3.5791720676208723,3.5510634127768546,3.560432964391527,14554433.0
2024-04-12,3.541693618815296,3.546378505995926,3.5135849658946645,3.522954516868208,20171674.0
2024-04-15,3.5229546914910537,3.5229546914910537,3.476106934301225,3.476106934301225,19614797.0
2024-04-16,3.45736788867042,3.471422104366207,3.438628785484217,3.447998337077318,30925215.0
2024-04-17,3.447998337077318,3.471422104366207,3.438628785484217,3.447998337077318,22658771.0
2024-04-18,3.4386289636150718,3.457368067772014,3.419889859458129,3.4386289636150718,26070392.0
2024-04-19,3.429259052532416,3.438628603630002,3.391780624754351,3.419889501434829,26300590.0
2024-04-22,3.457367771145788,3.476106873695002,3.4479982198711814,3.466737322420395,19489527.0
2024-04-23,3.485476604227596,3.485476604227596,3.447998397201665,3.457367948958148,18783047.0
2024-04-24,3.476107171928956,3.480791836274321,3.419889859458129,3.4386289636150718,26574879.0
2024-04-26,3.4198896795581777,3.438628782729368,3.410520127972582,3.410520127972582,15511575.0
2024-04-29,3.4292591133156587,3.44799821584298,3.4105200107883373,3.4292591133156587,19669772.0
2024-04-30,3.419889859458129,3.447998515693542,3.419889859458129,3.4386289636150718,18721568.0
2024-05-01,3.401150576386988,3.4479983343149625,3.401150576386988,3.410520127972582,15983116.0
2024-05-02,3.410520048796553,3.4198896001646317,3.354302517200354,3.3636720685684334,34687101.0
2024-05-03,3.3543024566876034,3.3824111102847505,3.344932905488555,3.3543024566876034,34807508.0
2024-05-06,3.3636720685684334,3.382411171304591,3.358987404578257,3.3636720685684334,19993747.0
2024-05-07,3.382411249828066,3.410520127972582,3.354302595071281,3.410520127972582,27168682.0
2024-05-08,3.419889501434829,3.419889501434829,3.373041522559178,3.419889501434829,24349643.0
2024-05-09,3.4198896795581777,3.429259231143772,3.391780801413661,3.410520127972582,11598236.0
2024-05-10,3.4292591133156587,3.457367767106641,3.4198895620519982,3.4292591133156587,17662961.0
2024-05-13,3.4386289636150718,3.443313627960436,3.419889859458129,3.4386289636150718,14625198.0
2024-05-14,3.429259052532416,3.447998154727588,3.4105199503372425,3.419889501434829,23208958.0
2024-05-15,3.429259411536601,3.452683180038907,3.429259411536601,3.4386289636150718,14143687.0
2024-05-16,3.457367948958148,3.485476604227596,3.447998397201665,3.457367948958148,27139992.0
2024-05-17,3.457368067772014,3.476107171928956,3.4386289636150718,3.4386289636150718,20780573.0
2024-05-20,3.447998515693542,3.4667376198504853,3.4386289636150718,3.4386289636150718,19972063.0
2024-05-21,3.354302634922267,3.4198897201883747,3.3449330832253565,3.3449330832253565,61804406.0
2024-05-22,3.269976478309255,3.2746611421897227,3.1762809668226883,3.204389620268658,112582540.0
2024-05-23,3.2231287270500117,3.2512373805350863,3.2137591758883204,3.2418678293733945,42201416.0
2024-05-24,3.213759352557624,3.251237559264672,3.2043898008808616,3.232498455911148,26285850.0
2024-05-27,3.2512373296123944,3.316824186716978,3.237182891396125,3.3074546357020376,38320204.0
2024-05-28,3.2980854408041784,3.344933200937358,3.2887158887775434,3.2887158887775434,38193056.0
2024-05-29,3.2512377390333813,3.2840312834091483,3.2231290824489003,3.2231290824489003,33894405.0
2024-05-30,3.2137595302540736,3.2231290824489003,3.1856508736695925,3.2231290824489003,48260805.0
2024-05-31,3.2231287872442005,3.2606069925909,3.2137592359075264,3.2512374412542244,62372876.0
2024-06-03,3.2606069925909,3.2699765439275734,3.24186788991755,3.2512374412542244,15903914.0
2024-06-04,3.279346156156358,3.279346156156358,3.246552614175212,3.260607053135054,20493240.0
2024-06-05,3.2606068806273347,3.3261937377319186,3.2606068806273347,3.3074546357020376,46833289.0
2024-06-06,3.316824545852832,3.335563649911728,3.2980854417939365,3.32619409788228,34116335.0
2024-06-07,3.3261941575655403,3.3402485975557665,3.307455053170401,3.335563709763109,17199624.0
2024-06-11,3.3074548137591413,3.3215092527320325,3.279346159201088,3.2980852622397903,20316709.0
2024-06-12,3.3074548137591413,3.3168243652784923,3.2887157107204392,3.2980852622397903,14508458.0
2024-06-13,3.3261937377319186,3.3261937377319186,3.302769971888426,3.3074546357020376,25658028.0
2024-06-14,3.3074549324635854,3.3168244843192096,3.279346276896713,3.279346276896713,11478798.0
2024-06-17,3.2793463377350416,3.335563649911728,3.269976785705594,3.32619409788228,20877878.0
2024-06-18,3.344933025840754,3.3777265679112123,3.326193922768415,3.373041680449264,27255553.0
2024-06-19,3.3636721289130933,3.373041680449264,3.344933025840754,3.373041680449264,22279170.0
2024-06-20,3.373041740626763,3.396465731578953,3.368357076468965,3.382411292330093,36031608.0
2024-06-21,3.373041582345972,3.4292591133156587,3.368356918408003,3.4292591133156587,54225261.0
2024-06-24,3.438628886946485,3.447998438816051,3.3824113523413577,3.3917809042109224,20465501.0
2024-06-25,3.4198898586629203,3.4198898586629203,3.382411426970008,3.401150754510335,20905038.0
2024-06-26,3.401150679468226,3.405835343709139,3.373041800471792,3.3917809042109224,26117433.0
2024-06-27,3.3636721889234344,3.382411292330093,3.344933085516776,3.382411292330093,24629595.0
2024-06-28,3.4105202313377907,3.419889783207356,3.3917809042109224,3.3917809042109224,18026947.0
2024-07-01,3.373041740626763,3.4011506191244845,3.373041740626763,3.382411292330093,15962901.0
2024-07-02,3.382411292330093,3.4011506191244845,3.373041740626763,3.382411292330093,16130316.0
2024-07-03,3.3824113523413577,3.4105202313377907,3.3824113523413577,3.3917809042109224,21248579.0
2024-07-04,3.419889859458129,3.4386289636150718,3.4105203073796577,3.4386289636150718,31280289.0
2024-07-05,3.4386286685965746,3.4854764249696086,3.429259117321968,3.466737322420395,20890563.0
2024-07-08,3.476106808020348,3.485476359117934,3.419889501434829,3.419889501434829,17004982.0
2024-07-09,3.494846158062884,3.5370092526860035,3.4761070545387724,3.494846158062884,31552621.0
2024-07-10,3.551063532362581,3.588541740083389,3.5229548765719763,3.579172188153187,37833551.0
2024-07-11,3.588541740083389,3.597911292013591,3.569802636222985,3.579172188153187,24112126.0
2024-07-12,3.588541740083389,3.607280843943792,3.560433084292784,3.579172188153187,21294586.0
2024-07-15,3.579171833076317,3.616650037079046,3.579171833076317,3.597910935077681,16652640.0
2024-07-16,3.607280664543891,3.607280664543891,3.588541561615435,3.588541561615435,17700496.0
2024-07-17,3.6072805060555697,3.644758933653571,3.6025958422231428,3.635389382601,22634731.0
2024-07-18,3.654128484706142,3.6634980357587126,3.635389382601,3.635389382601,22486631.0
2024-07-19,3.626019608160711,3.6634980357587126,3.61665005710814,3.635389382601,18085520.0
2024-07-22,3.62601994919171,3.644759276447024,3.6166503972579234,3.6166503972579234,12869467.0
2024-07-23,3.635389382601,3.644758933653571,3.61665005710814,3.635389382601,18075482.0
2024-07-24,3.626019728881402,3.6634981577271706,3.6166501775168927,3.654128606362659,15979381.0
2024-07-25,3.635389362468126,3.640074026274609,3.597910935077681,3.597910935077681,23380490.0
2024-07-26,3.6260198889332544,3.6447592158771513,3.588541681820932,3.607280785377093,17141852.0
2024-07-29,3.6166501174672834,3.6447589944818297,3.6166501174672834,3.6447589944818297,12740522.0
2024-07-30,3.626019728881402,3.654128606362659,3.6119655135285,3.654128606362659,12136729.0
2024-07-31,3.654128609972331,3.691606815467396,3.6447590585985656,3.691606815467396,29207663.0
2024-08-01,3.7009764273482255,3.7103459788751754,3.68223732429433,3.7009764273482255,16891631.0
2024-08-02,3.6541287267777856,3.686922045940353,3.6447591751045194,3.672867830124319,21153829.0
2024-08-05,3.626019886909465,3.635389662070051,3.522954817408101,3.569802576272357,32994117.0
2024-08-06,3.5510634127768546,3.5791720676208723,3.53232430954751,3.560432964391527,32007466.0
2024-08-07,3.56043302648669,3.621335224738082,3.5510634747086094,3.607280785377093,25682934.0
2024-08-08,3.607280664543891,3.635389542324305,3.5698024586869765,3.588541561615435,25084445.0
2024-08-09,3.607280486078363,3.635389362468126,3.579171833076317,3.597910935077681,15767333.0
2024-08-12,3.635389784615184,3.654128888792562,3.607280904961376,3.626020009138753,17402164.0
2024-08-13,3.635389784615184,3.644759336703873,3.611965792699592,3.626020009138753,14629846.0
2024-08-14,3.644759336703873,3.644759336703873,3.616650457050064,3.626020009138753,20162291.0
2024-08-15,3.654128669713484,3.73376974599868,3.635389566659588,3.7009764273482255,42366954.0
2024-08-16,3.738454454042344,3.738454454042344,3.672867596501311,3.710345800810473,41347042.0
2024-08-19,3.700976249733182,3.729084902965053,3.691606698655892,3.710345800810473,13361626.0
2024-08-20,3.729085202940882,3.738454754771881,3.7009765474478895,3.719715651109885,18565309.0
2024-08-21,3.719715651109885,3.729085202940882,3.7009765474478895,3.719715651109885,17439534.0
2024-08-22,3.729085262990715,3.738454814972592,3.7103461590269617,3.729085262990715,28946271.0
2024-08-23,3.729085102692957,3.7853024121676695,3.710345999534719,3.775933083976281,20909763.0
2024-08-26,3.77593300845632,3.77593300845632,3.74782413089342,3.7665632336768686,22355526.0
2024-08-27,3.7759331267775,3.785302455075093,3.719715593277816,3.747824248333792,17762096.0
2024-08-28,3.728653649145477,3.7382388676356335,3.709482983635527,3.7382388676356335,29526596.0
2024-08-29,3.719068591618758,3.747824248333792,3.719068591618758,3.747824248333792,22872847.0
2024-08-30,3.747824333068078,3.766994771311524,3.738239113946355,3.766994771311524,34050132.0
2024-09-02,3.757409552189801,3.7765799904332464,3.743031609242391,3.766994771311524,12025822.0
2024-09-03,3.7765798371380233,3.786165055870671,3.766994618405374,3.786165055870671,14120975.0
2024-09-04,3.757409629031949,3.776580067667447,3.738239190396452,3.757409629031949,20197600.0
2024-09-05,3.766994686143815,3.786165123953838,3.709483144184101,3.747824248333792,23197630.0
2024-09-06,3.747824333068078,3.766994771311524,3.728653894824632,3.766994771311524,24026142.0
2024-09-09,3.728653971078703,3.757409629031949,3.7094833039135504,3.757409629031949,33993346.0
2024-09-10,3.7765798371380233,3.795750274603322,3.757409399672725,3.786165055870671,28178503.0
2024-09-11,3.786165055870671,3.786165055870671,3.766994618405374,3.786165055870671,24795764.0
2024-09-12,3.795750198150247,3.8053354166898337,3.776579761071075,3.795750198150247,24010672.0
2024-09-13,3.8053354166898337,3.81492063522942,3.757409323991903,3.795750198150247,29426649.0
2024-09-16,3.8149207398667446,3.843676624803868,3.795750302261757,3.843676624803868,29835660.0
2024-09-17,3.834091091489781,3.862846975782036,3.814920654314704,3.8532615286648593,30557726.0
2024-09-18,3.8436764725175614,3.8628469093630167,3.824505807142473,3.8628469093630167,19784866.0
2024-09-19,3.882017500013842,3.882017500013842,3.824505958669238,3.843676624803868,28590168.0
2024-09-20,3.8436766831702327,3.8436766831702327,3.795750359900359,3.805335578848404,40971806.0
2024-09-23,3.786165132517791,3.795750351444483,3.7669946946644055,3.776579913591098,26610558.0
2024-09-24,3.776580067667447,3.80054300169699,3.752616905108247,3.757409629031949,26075335.0
2024-09-25,3.766994686143815,3.781372400236509,3.7286538105237694,3.747824248333792,22951569.0
2024-09-26,3.766994618405374,3.80533549333597,3.757409399672725,3.786165055870671,21820772.0
2024-09-27,3.7861652869851934,3.7861652869851934,3.7334464664727496,3.757409629031949,17632615.0
2024-09-30,3.757409458608467,3.757409458608467,3.709483135663846,3.7190685830764862,21237213.0
2024-10-01,3.71906843065532,3.7382388676356335,3.699897765145369,3.7382388676356335,16333999.0
2024-10-02,3.728653649145477,3.747824086125792,3.709482983635527,3.7382388676356335,14052662.0
2024-10-03,3.7286538019594815,3.738239020842477,3.709483135663846,3.7190685830764862,13280631.0
2024-10-04,3.6998980600987545,3.709483279353038,3.675935126227869,3.6998980600987545,15167179.0
2024-10-07,3.6903128408444688,3.709483279353038,3.671142402335899,3.6998980600987545,11455307.0
2024-10-08,3.690312593647295,3.709483030871725,3.671142156422865,3.671142156422865,23220620.0
2024-10-09,3.699897916780851,3.738239020842477,3.695105421604176,3.7190685830764862,14987261.0
2024-10-10,3.7286538690187454,3.7382390880741294,3.690312764267561,3.709483202378329,14685673.0
2024-10-11,3.6998980600987545,3.719068727136977,3.6951055647364375,3.6998980600987545,11501036.0
2024-10-14,3.719068649963361,3.7286538690187454,3.699897983322944,3.709483202378329,13373218.0
2024-10-15,3.72865372535606,3.738238944042132,3.7094830594542776,3.72865372535606,12423893.0
2024-10-16,3.719068649963361,3.733446364281612,3.709483202378329,3.709483202378329,14235250.0
2024-10-17,3.738239190396452,3.757409629031949,3.723861247155001,3.757409629031949,22343775.0
2024-10-18,3.747824248333792,3.766994686143815,3.709483144184101,3.747824248333792,22836379.0
2024-10-21,3.766994823408401,3.766994823408401,3.6998980600987545,3.6998980600987545,24857618.0
2024-10-22,3.699897735529304,3.699897735529304,3.666349585347108,3.6807272987024393,18748964.0
2024-10-23,3.680727621590184,3.6998980600987545,3.661557183081614,3.6998980600987545,16175356.0
2024-10-24,3.6807274033960633,3.72865372535606,3.671142184709992,3.72865372535606,16604631.0
2024-10-25,3.719068649963361,3.7286538690187454,3.695105488060076,3.709483202378329,10637883.0
2024-10-28,3.709483202378329,3.719068649963361,3.680727545212176,3.709483202378329,12169429.0
2024-10-29,3.709483202378329,3.7286538690187454,3.690312764267561,3.709483202378329,13401341.0
2024-10-30,3.69989781225951,3.7046905358304367,3.651971719198436,3.671142156422865,14616832.0
2024-10-31,3.651971795331252,3.6663497378141305,3.632801357707175,3.6615570141432894,29864487.0
2024-11-01,3.632801357707175,3.6759349566261688,3.623216138895136,3.6615570141432894,22663134.0
2024-11-04,3.6711422601318646,3.7430315160191503,3.661557041248869,3.7190685830764862,27087957.0
2024-11-05,3.699897983322944,3.719068649963361,3.680727545212176,3.709483202378329,15477555.0
2024-11-06,3.719068649963361,3.7382390880741294,3.709483202378329,3.709483202378329,13217961.0
2024-11-07,3.7286538019594815,3.7286538019594815,3.690312697897856,3.7190685830764862,19857916.0
2024-11-08,3.738239020842477,3.757409458608467,3.699897916780851,3.7190685830764862,18811331.0
2024-11-11,3.719068649963361,3.719068649963361,3.690312764267561,3.709483202378329,17594461.0
2024-11-12,3.699897983322944,3.709483202378329,3.671142326156793,3.709483202378329,16637696.0
2024-11-13,3.671142241730696,3.6903126794005967,3.656764527743092,3.6903126794005967,18618781.0
2024-11-14,3.680727460565646,3.709483117070498,3.680727460565646,3.6903126794005967,15352984.0
2024-11-15,3.699897840768206,3.733446220434277,3.690312622082135,3.72865372535606,20230942.0
2024-11-18,3.719068591618758,3.757409467238803,3.709483144184101,3.747824248333792,17750853.0
2024-11-19,3.738239037884329,3.786165132517791,3.738239037884329,3.776579913591098,19654908.0
2024-11-20,3.766994658609844,3.776579877444795,3.6903126794005967,3.6903126794005967,22595808.0
2024-11-21,3.719068564435092,3.723861059587745,3.661557022895746,3.6903126794005967,27886623.0
2024-11-22,3.6998980600987545,3.719068727136977,3.680727621590184,3.6998980600987545,14267155.0
2024-11-25,3.7190685066699887,3.7478241627282034,3.7094830594542776,3.72865372535606,40832780.0
2024-11-26,3.7286538105237694,3.747824248333792,3.6951054300914064,3.747824248333792,20096518.0
2024-11-27,3.757409399672725,3.795750274603322,3.747824180940076,3.786165055870671,22026492.0
2024-11-28,3.795750274603322,3.80533549333597,3.7765798371380233,3.786165055870671,38768924.0
2024-11-29,3.776579913591098,3.786165132517791,3.752616752009545,3.776579913591098,12507516.0
2024-12-02,3.776579761071075,3.8053354166898337,3.7669945425314895,3.795750198150247,17452110.0
2024-12-03,3.805335587198475,3.8484689582945046,3.7957503682293967,3.8340912441057102,26258497.0
2024-12-04,3.82450593988339,3.853261596149624,3.8149207211279785,3.8149207211279785,31319361.0
2024-12-05,3.814920806167554,3.843676691604436,3.805335587198475,3.8340912441057102,18465175.0
2024-12-06,3.834091320987418,3.843676768678352,3.790957720496821,3.824506101826136,13532972.0
2024-12-09,3.834091177471732,3.84846889141065,3.8053355210642503,3.843676624803868,14532872.0
2024-12-10,3.8724321365998993,3.9107730126407465,3.862847146119335,3.891602574620323,30893033.0
2024-12-11,3.891602661453765,3.896395385330636,3.872432223005592,3.882017670759331,22068454.0
2024-12-12,3.901187783053927,3.9155654964232025,3.853261462410654,3.8628469093630167,21591344.0
2024-12-13,3.843676691604436,3.853261682043867,3.805335587198475,3.8340912441057102,14136633.0
2024-12-16,3.834091320987418,3.853261759309983,3.824506101826136,3.824506101826136,12944258.0
2024-12-17,3.814920806167554,3.862847129542592,3.814920806167554,3.8340912441057102,18262646.0
2024-12-18,3.824505958669238,3.862847062408855,3.8053355210642503,3.843676624803868,20823106.0
2024-12-19,3.795750359900359,3.8149207977964497,3.776579922004268,3.805335578848404,23375905.0
2024-12-20,3.805335502372567,3.819713216240864,3.795750283617156,3.8149207211279785,32605921.0
2024-12-23,3.814920654314704,3.862846975782036,3.805335435727165,3.8532615286648593,12134282.0
2024-12-24,3.862847061372312,3.877224775307373,3.843676623772469,3.872432051642591,4506922.0
2024-12-27,3.8628469093630167,3.882017346208472,3.853261462410654,3.8628469093630167,7753284.0
2024-12-30,3.872431899256111,3.877224622732292,3.8436764725175614,3.8628469093630167,7789620.0
2024-12-31,3.862847062408855,3.872432052681706,3.843676624803868,3.843676624803868,4934743.0
2025-01-02,3.8340910255652,3.86763917577993,3.8340910255652,3.8628469093630167,7760349.0
2025-01-03,3.8628470799345536,3.920358393010444,3.8628470799345536,3.901187955318481,10899869.0
2025-01-06,3.9107730126407465,3.915565736410676,3.882017584139758,3.891602574620323,13426618.0
2025-01-07,3.901187869075029,3.920358306343192,3.862846994538703,3.910772859179472,15496142.0
2025-01-08,3.901188022160182,3.920358460180605,3.877224860369829,3.891602574620323,19602331.0
2025-01-09,3.8916025079428542,3.901187955318481,3.867639346563079,3.901187955318481,10485801.0
2025-01-10,3.910772926842277,3.910772926842277,3.8580543377075305,3.872432051642591,13051144.0
2025-01-13,3.872432223005592,3.901188109207505,3.862847232311157,3.882017670759331,12427345.0
2025-01-14,3.901187955318481,3.920358393010444,3.8916025079428542,3.901187955318481,13898248.0
2025-01-15,3.891602403015016,3.910772840190093,3.8532615286648593,3.8532615286648593,11382990.0
2025-01-16,3.891602557920181,3.901188005418906,3.814920806167554,3.8340912441057102,22112383.0
2025-01-17,3.843676691604436,3.853261682043867,3.814920806167554,3.8340912441057102,15152136.0
2025-01-20,3.853261682043867,3.853261682043867,3.8340912441057102,3.8340912441057102,11140734.0
2025-01-21,3.862847129542592,3.862847129542592,3.814920806167554,3.8340912441057102,10842823.0
2025-01-22,3.834091235692541,3.8436766831702327,3.786165140952313,3.805335578848404,13903388.0
2025-01-23,3.824506016744495,3.824506016744495,3.795750359900359,3.805335578848404,11546363.0
2025-01-24,3.814920712068621,3.8245059308012688,3.7765798371380233,3.786165055870671,15124091.0
2025-01-28,3.8149207211279785,3.8340911586388016,3.795750283617156,3.8149207211279785,16841744.0
2025-01-29,3.8149207398667446,3.853261615076719,3.8149207398667446,3.843676624803868,18017553.0
2025-01-30,3.834091320987418,3.843676768678352,3.805335663503572,3.824506101826136,15231095.0
2025-01-31,3.8245059308012688,3.8340911495339194,3.786165055870671,3.786165055870671,36407508.0
2025-02-03,3.7669945425314895,3.8053354166898337,3.757409323991903,3.795750198150247,20079859.0
2025-02-04,3.786165132517791,3.7909576277163137,3.7669946946644055,3.776579913591098,19014660.0
2025-02-05,3.786165132517791,3.805335570371175,3.7717871898629287,3.776579913591098,23145376.0
2025-02-06,3.795750274603322,3.814920712068621,3.766994618405374,3.786165055870671,18630213.0
2025-02-07,3.7669948483496976,3.7813725630614927,3.7478244097142,3.757409629031949,12341147.0
2025-02-10,3.738239029428781,3.762201962426486,3.7286538105237694,3.747824248333792,16294948.0
2025-02-11,3.766994771311524,3.766994771311524,3.728653894824632,3.766994771311524,17787519.0
2025-02-12,3.766994686143815,3.766994686143815,3.7286538105237694,3.747824248333792,23324726.0
2025-02-13,3.7382390880741294,3.776579964295665,3.709483202378329,3.709483202378329,21552190.0
2025-02-14,3.738238944042132,3.738238944042132,3.7094830594542776,3.72865372535606,36135810.0
2025-02-17,3.699897916780851,3.7286538019594815,3.68072747901486,3.7190685830764862,22195771.0
2025-02-18,3.7190685066699887,3.738238944042132,3.7046905643760617,3.72865372535606,22004781.0
2025-02-19,3.719068751760954,3.757409629031949,3.6998980845958016,3.757409629031949,24310617.0
2025-02-20,3.8340911281842343,3.987454627052634,3.814920690825685,3.9682841896940846,76200907.0
2025-02-21,3.949113686305581,3.9874545603816136,3.929943249267565,3.97786957039224,36827788.0
2025-02-24,3.977869484470895,4.03538079434271,3.968284037629296,3.987454474253233,34127000.0
2025-02-25,3.977869484470895,4.016210357718771,3.968284037629296,3.987454474253233,32553613.0
2025-02-26,3.972741265743264,4.03159663300172,3.9335043542376265,4.002168715502051,31150613.0
2025-02-27,3.992359808798872,4.041405715382988,3.9825503468375145,4.031596721162521,23376847.0
2025-02-28,4.021787336864487,4.070833712136611,4.0119783424546025,4.0610242499858265,45844195.0
2025-03-03,4.090451914642012,4.149307280668554,4.08554718387125,4.139497819127027,57538009.0
2025-03-04,4.119879307632436,4.14930722411505,4.114975044669387,4.119879307632436,29272132.0
2025-03-05,4.100260885082268,4.149307257028722,4.090451891337498,4.129688801798314,41012901.0
2025-03-06,4.11987922697476,4.12968868819054,4.080642317593352,4.090451778809131,25311876.0
2025-03-07,4.070833744151704,4.105165926467657,4.0512152874367455,4.070833744151704,21879473.0
2025-03-10,4.061024171564813,4.080642627746638,4.026691990181842,4.031596721162521,19480471.0
2025-03-11,4.0904520333133165,4.100261027398548,4.01197820966793,4.01197820966793,29940037.0
2025-03-12,3.992359753756584,4.041405659664508,3.982550291930468,4.01197820966793,36746990.0
2025-03-13,4.021787203753161,4.065928846488912,3.997264016928756,4.01197820966793,34214093.0
2025-03-14,4.021787226996643,4.05121514490418,4.011978232854721,4.021787226996643,25425693.0
2025-03-17,4.01197812109524,4.056119762856474,3.977645473202684,3.98255020400746,26788392.0
2025-03-18,4.01197820966793,4.0315966655792765,3.987455022843526,4.01197820966793,22272560.0
2025-03-19,3.99235983162668,4.0414057384912345,3.982550369609233,4.0414057384912345,25081119.0
2025-03-20,4.080642706546496,4.090452168697281,4.0610242499858265,4.0610242499858265,37519672.0
2025-03-21,4.041405825208813,4.070833744151704,4.041405825208813,4.070833744151704,46607611.0
2025-03-24,4.080642738638733,4.090452200866664,4.041405825208813,4.070833744151704,19381894.0
2025-03-25,4.070833712136611,4.080642706546496,4.036501062349764,4.0610242499858265,22348196.0
2025-03-26,4.061024281923773,4.080642738638733,4.041405825208813,4.070833744151704,27766943.0
2025-03-27,4.070833712136611,4.090452168697281,4.051215255575941,4.0610242499858265,21157375.0
2025-03-28,4.11987939617782,4.149307313292906,4.095356677612935,4.149307313292906,32546026.0
2025-03-31,4.129688801798314,4.168925712259131,4.110070346567906,4.129688801798314,49009245.0
2025-04-01,4.139497962359133,4.198353798163036,4.139497962359133,4.188544336282089,36703266.0
2025-04-02,4.208162934540526,4.237590853437151,4.198353940068919,4.237590853437151,28603156.0
2025-04-03,4.237590433355283,4.267017881593796,4.208162517375913,4.257208888094577,33985883.0
2025-04-04,4.227781413976173,4.267018327555555,4.208162957186481,4.247399870765864,36070496.0
2025-04-07,4.110070620056229,4.247399815807113,4.110070620056229,4.2277813592712725,70430805.0
2025-04-08,4.178735505872397,4.262113596422907,4.178735505872397,4.247399870765864,50129115.0
2025-04-09,4.227780972115207,4.262113150973758,4.217971978615989,4.257208888094577,41234135.0
2025-04-10,4.306254960951301,4.345491871977759,4.276827511551893,4.316064422578352,56822013.0
2025-04-11,4.335683012584005,4.38472891901804,4.325873550652665,4.365110462896249,39933978.0
2025-04-14,4.345491951401657,4.374919869079802,4.316064501464396,4.345491951401657,37369497.0
2025-04-15,4.365110407273459,4.384728863145261,4.335682957336198,4.345491951401657,34255298.0
2025-04-16,4.335682934072945,4.38472883961885,4.335682934072945,4.335682934072945,47479561.0
2025-04-17,4.306255039658053,4.345491951401657,4.301350776495766,4.345491951401657,33157808.0
2025-04-22,4.316064533532404,4.379824632524714,4.306255071653178,4.355301445567536,24803016.0
2025-04-23,4.384728951324851,4.404347407591192,4.355301500795786,4.374919957062128,40076865.0
2025-04-24,4.374919901585101,4.394538357602666,4.355301445567536,4.355301445567536,33411965.0
2025-04-28,4.374920012043822,4.414156925069615,4.374920012043822,4.394538468556719,25540264.0
2025-04-29,4.394538523294052,4.43377543680857,4.384729061044971,4.414156980051311,42897684.0
2025-04-30,4.423965997380024,4.443584452164244,4.414156536117484,4.423965997380024,38410602.0
2025-05-01,4.433775071064405,4.453393526203328,4.423966077365376,4.453393526203328,27577554.0
2025-05-02,4.42396618835406,4.492630549192512,4.42396618835406,4.492630549192512,25714792.0
2025-05-05,4.482821418943811,4.497535143284543,4.4337750474868844,4.443584508874615,33741745.0
2025-05-06,4.433775071064405,4.468107250622304,4.433775071064405,4.453393526203328,23316765.0
2025-05-07,4.443584588489211,4.502439954647501,4.443584588489211,4.473012037697921,27205644.0
2025-05-08,4.492630581601631,4.522058499131027,4.482821587585754,4.50244004335839,21813556.0
2025-05-09,4.4926306369609685,4.531867548989729,4.4926306369609685,4.522058554852982,20132814.0
2025-05-12,4.531867493146905,4.541676954903664,4.497535312480012,4.50244004335839,24758414.0
2025-05-13,4.374919980076516,4.44358481124037,4.355301523706971,4.38472897439084,47077115.0
2025-05-14,4.384729006429822,4.4043474629427175,4.374920012043822,4.394538468556719,25748939.0
2025-05-15,4.414156536117484,4.433774990901705,4.384728620070724,4.423965997380024,25733590.0
2025-05-16,4.453393502521483,4.463202963909213,4.423966053840018,4.443584508874615,21763212.0
2025-05-19,4.443584588489211,4.487725762302275,4.433775126925726,4.473012037697921,15119202.0
2025-05-20,4.502440230975837,4.5809140573364,4.502440230975837,4.571104595170878,34258460.0
2025-05-21,4.580913669066866,4.610341117587411,4.571104207732776,4.600532123994183,27041262.0
2025-05-22,4.610341174034582,4.649578084369619,4.600532180321257,4.620150635488775,36461413.0
2025-05-23,4.620150747194256,4.659387658477958,4.610341285502892,4.659387658477958,32588424.0
2025-05-26,4.679006057794742,4.688815519368021,4.629959685410086,4.639769146983366,31164984.0
2025-05-27,4.590722829861041,4.67900611411981,4.580913835910554,4.659387658477958,27406222.0
2025-05-28,4.65938762593493,4.669197087557783,4.620150714925275,4.64957816431208,37412278.0
2025-05-29,4.669197208127008,4.718243114285117,4.659387746250854,4.688815664138428,26513647.0
2025-05-30,4.679006202262275,4.70843412014985,4.669197208127008,4.688815664138428,46367288.0
2025-06-02,4.718243225021232,4.747671143599474,4.708434230655749,4.728052687127612,22651717.0
2025-06-03,4.737861340488671,4.777098250608343,4.728052346829184,4.777098250608343,19810364.0
2025-06-04,4.786907688242062,4.796716681852846,4.747670778317197,4.767289233279629,32905714.0
2025-06-05,4.777098672744369,4.786908135011548,4.757480215950916,4.757480215950916,24218329.0
2025-06-06,4.728052346829184,4.777098250608343,4.728052346829184,4.777098250608343,17698195.0
2025-06-10,4.786908135011548,4.786908135011548,4.737861759157464,4.757480215950916,24291672.0
2025-06-11,4.757480215950916,4.786908135011548,4.747671221424643,4.757480215950916,25629606.0
2025-06-12,4.767289345420975,4.806526256268813,4.747670889997056,4.806526256268813,24425477.0
2025-06-13,4.796716762102935,4.816335217393587,4.767289313037391,4.796716762102935,25893257.0
2025-06-16,4.777098306812282,4.816335217393587,4.777098306812282,4.796716762102935,17554571.0
2025-06-17,4.796716738500848,4.816335193694969,4.7672892895801,4.786907744774221,20456992.0
2025-06-18,4.786907824188579,4.826144735227758,4.777098362558347,4.816335273597526,30301547.0
2025-06-19,4.826144767763404,4.845763223415252,4.7967168504151925,4.826144767763404,26728603.0
2025-06-20,4.806526223618696,4.816335217393587,4.786907768328042,4.796716762102935,65156720.0
2025-06-23,4.786907744774221,4.816335193694969,4.747670834385978,4.786907744774221,21468665.0
2025-06-24,4.786907688242062,4.816335136815279,4.757479771927983,4.767289233279629,20764776.0
2025-06-25,4.767289567678576,4.7869080240171344,4.703529467643038,4.718243192961733,22214371.0
2025-06-26,4.7280527100433005,4.747671166610248,4.713338516812415,4.737861704456325,18292872.0
2025-06-27,4.728052687127612,4.757480137964954,4.718243225021232,4.728052687127612,18187190.0
2025-06-30,4.757480193101365,4.777098649800593,4.737861736402137,4.747671198622204,33591827.0
2025-07-01,4.786908112020659,4.801621837609854,4.728052741922975,4.747671198622204,29276636.0
2025-07-02,4.757479851521628,4.816335217393587,4.747670857746737,4.796716762102935,25226442.0
2025-07-03,4.757480161023271,4.786908079744143,4.718243247889377,4.737861704456325,21295732.0
2025-07-04,4.767289655321431,4.777098649800593,4.728052741922975,4.747671198622204,16711528.0
2025-07-07,4.728052741922975,4.757480193101365,4.718243279702909,4.747671198622204,15875944.0
2025-07-08,4.747670778317197,4.767289233279629,4.73786131696555,4.767289233279629,21212851.0
2025-07-09,4.757479795548506,4.777098250608343,4.737861340488671,4.777098250608343,17941796.0
2025-07-10,4.786907744774221,4.816335193694969,4.757479828112606,4.786907744774221,12419289.0
2025-07-11,4.777098672744369,4.796717129537822,4.737861759157464,4.757480215950916,16228662.0
2025-07-14,4.757479771927983,4.786907688242062,4.747670778317197,4.767289233279629,11078395.0
2025-07-15,4.796716928670972,4.855572296586709,4.78200320362726,4.855572296586709,18592986.0
2025-07-16,4.786907879595886,4.845763246835891,4.767289423849218,4.8359537850921175,15977929.0
2025-07-17,4.865381790752588,4.875190784933239,4.845763334650395,4.865381790752588,30483268.0
2025-07-18,4.855572328831046,4.894809241035432,4.855572328831046,4.865381790752588,20883272.0
2025-07-21,4.855572240838786,4.870286433454448,4.826144791089224,4.8359537850921175,11455295.0
2025-07-22,4.83595376171889,4.855572217370737,4.826144767763404,4.826144767763404,13899964.0
2025-07-23,4.826144767763404,4.840858492567071,4.7967168504151925,4.826144767763404,22820155.0
2025-07-24,4.826144711692731,4.850667897907848,4.791812531636091,4.806526256268813,27860102.0
2025-07-25,4.826144735227758,4.850667921562463,4.791812555003696,4.816335273597526,13521928.0
2025-07-28,4.826144846499284,4.8653817584431085,4.821240115571085,4.855572296586709,12770577.0
2025-07-29,4.845763302471196,4.855572296586709,4.826144846499284,4.855572296586709,11925570.0
2025-07-30,4.855572351885958,4.8948092642766445,4.835953895690614,4.8751908080813005,26859998.0
2025-07-31,4.8751908080813005,4.885000270049418,4.855572351885958,4.8751908080813005,26509267.0
2025-08-01,4.86538170258256,4.875190696585454,4.826144791089224,4.8359537850921175,24347179.0
2025-08-04,4.835953872728855,4.870286521713358,4.835953872728855,4.865381790752588,14667177.0
2025-08-05,4.8653819006511085,4.904618813741771,4.855572438507993,4.904618813741771,18235670.0
2025-08-06,4.88500024685478,4.9144281648785135,4.855572328831046,4.865381790752588,23323774.0
2025-08-07,4.875190863158909,4.894809319575892,4.8457634124038815,4.894809319575892,24826380.0
2025-08-08,4.8751908080813005,4.904618726244762,4.8751908080813005,4.8751908080813005,24116576.0
2025-08-11,4.865381845922528,4.894809296539059,4.855572383889755,4.885000302247179,15211620.0
2025-08-12,4.885000302247179,4.894809296539059,4.865381845922528,4.885000302247179,17591051.0
2025-08-13,4.894809296539059,4.914428220604603,4.865381845922528,4.885000302247179,33189737.0
2025-08-14,4.826145048598454,4.826145048598454,4.7182433023640105,4.757480215950916,52990059.0
2025-08-15,4.747670834385978,4.786907744774221,4.718242917724363,4.786907744774221,32025555.0
2025-08-18,4.7770984178521125,4.8359537850921175,4.767289423849218,4.8359537850921175,23311449.0
2025-08-19,4.845763279257996,4.85557227332652,4.826144823380064,4.845763279257996,18004506.0
2025-08-20,4.865381845922528,4.885000302247179,4.8457633895978764,4.885000302247179,19570116.0
2025-08-21,4.894809406219533,4.924237325236363,4.865381954943605,4.924237325236363,23616687.0
2025-08-22,4.924236937360835,4.968378578538649,4.904618482141901,4.953664854059667,37000310.0
2025-08-25,4.953665221253982,4.963474215720114,4.904618845700616,4.91442830790765,25058284.0
2025-08-26,4.914428220604603,4.924237214896483,4.875190840214406,4.885000302247179,31901398.0
2025-08-27,4.889999939926026,4.915000035668921,4.860000206504284,4.889999939926026,24039026.0
2025-08-28,4.889999939926026,4.900000168958051,4.860000206504284,4.900000168958051,17613267.0
2025-08-29,4.900000168958051,4.9099999211529095,4.880000187731167,4.889999939926026,20041930.0
2025-09-01,4.889999939926026,4.989999846060442,4.889999939926026,4.980000093865583,20008450.0
2025-09-02,4.980000093865583,4.985000208381596,4.900000168958051,4.9099999211529095,18288254.0
2025-09-03,4.880000187731167,4.900000168958051,4.840000225277401,4.840000225277401,34178710.0
2025-09-04,4.840000225277401,4.84999997747226,4.810000015018493,4.820000244050518,25025197.0
2025-09-05,4.869999958699143,4.869999958699143,4.810000015018493,4.829999996245377,22889474.0
2025-09-08,4.829999996245377,4.84999997747226,4.810000015018493,4.84999997747226,15239723.0
2025-09-09,4.840000225277401,4.840000225277401,4.800000262823634,4.810000015018493,27691293.0
2025-09-10,4.810000015018493,4.889999939926026,4.800000262823634,4.889999939926026,22070859.0
2025-09-11,4.869999958699143,4.954999998122688,4.869999958699143,4.940000131411817,37059831.0
2025-09-12,4.949999883606676,4.969999864833559,4.940000131411817,4.9600001126387,32468421.0
2025-09-15,4.929999902379793,4.949999883606676,4.900000168958051,4.929999902379793,17617005.0
2025-09-16,4.940000131411817,4.949999883606676,4.900000168958051,4.920000150184934,24571454.0
2025-09-17,4.920000150184934,4.929999902379793,4.875000073215155,4.9099999211529095,21596014.0
2025-09-18,4.900000168958051,4.9099999211529095,4.869999958699143,4.880000187731167,15371478.0
2025-09-19,4.880000187731167,4.889999939926026,4.824999881729364,4.829999996245377,63033612.0
2025-09-22,4.829999996245377,4.880000187731167,4.829999996245377,4.869999958699143,11626718.0
2025-09-23,4.860000206504284,4.889999939926026,4.820000244050518,4.869999958699143,20148359.0
2025-09-24,4.880000187731167,4.920000150184934,4.869999958699143,4.900000168958051,19034221.0
2025-09-25,4.880000187731167,4.889999939926026,4.844999862956247,4.869999958699143,18933832.0
2025-09-26,4.84999997747226,4.864999844183131,4.810000015018493,4.84999997747226,20876798.0
2025-09-29,4.840000225277401,4.929999902379793,4.840000225277401,4.889999939926026,14712640.0
2025-09-30,4.900000168958051,4.920000150184934,4.815000129534505,4.820000244050518,28199838.0
2025-10-01,4.840000225277401,4.869999958699143,4.820000244050518,4.84999997747226,18956090.0
2025-10-02,4.869999958699143,4.880000187731167,4.824999881729364,4.880000187731167,22057760.0
2025-10-03,4.869999958699143,4.889999939926026,4.840000225277401,4.84999997747226,16953397.0
2025-10-06,4.860000206504284,4.880000187731167,4.844999862956247,4.860000206504284,10006674.0
2025-10-07,4.840000225277401,4.84999997747226,4.815000129534505,4.829999996245377,21191619.0
2025-10-08,4.810000015018493,4.829999996245377,4.775000167080739,4.780000281596751,23111442.0
2025-10-09,4.800000262823634,4.84999997747226,4.795000148307622,4.820000244050518,13106786.0
2025-10-10,4.810000015018493,4.84999997747226,4.800000262823634,4.84999997747226,18242937.0
2025-10-13,4.829999996245377,4.84999997747226,4.810000015018493,4.829999996245377,10791033.0
2025-10-14,4.820000244050518,4.824999881729364,4.739999842305819,4.800000262823634,19935224.0
2025-10-15,4.820000244050518,4.840000225277401,4.810000015018493,4.820000244050518,30409164.0
2025-10-16,4.84999997747226,4.875000073215155,4.820000244050518,4.840000225277401,29963806.0
2025-10-17,4.829999996245377,4.869999958699143,4.829999996245377,4.84999997747226,17575822.0
2025-10-20,4.860000206504284,4.889999939926026,4.84999997747226,4.880000187731167,26575767.0
2025-10-21,4.889999939926026,4.929999902379793,4.885000302247179,4.929999902379793,19627334.0
2025-10-22,4.900000168958051,4.940000131411817,4.889999939926026,4.920000150184934,20409740.0
2025-10-23,4.920000150184934,4.940000131411817,4.9099999211529095,4.920000150184934,20186162.0
2025-10-24,4.900000168958051,4.9099999211529095,4.875000073215155,4.900000168958051,23089464.0
2025-10-27,4.9099999211529095,4.920000150184934,4.889999939926026,4.900000168958051,10640763.0
2025-10-28,4.920000150184934,4.969999864833559,4.9099999211529095,4.949999883606676,29696031.0
2025-10-29,4.9600001126387,4.969999864833559,4.9099999211529095,4.920000150184934,18360114.0
2025-10-30,4.900000168958051,4.920000150184934,4.844999862956247,4.84999997747226,24106931.0
2025-10-31,4.869999958699143,4.9099999211529095,4.869999958699143,4.880000187731167,16634010.0
2025-11-03,4.869999958699143,4.880000187731167,4.810000015018493,4.860000206504284,20164374.0
2025-11-04,4.829999996245377,4.880000187731167,4.820000244050518,4.840000225277401,15748010.0
2025-11-05,4.860000206504284,4.9099999211529095,4.84999997747226,4.9099999211529095,23327101.0
2025-11-06,4.929999902379793,4.969999864833559,4.920000150184934,4.940000131411817,22898432.0
2025-11-07,4.98,5.02,4.96,5.0,30829491.0
2025-11-10,4.99,5.035,4.98,5.03,24112794.0
2025-11-11,5.04,5.13,5.035,5.08,28137148.0
2025-11-12,5.1,5.14,5.07,5.1,23479466.0
2025-11-13,5.08,5.09,4.95,4.97,28911826.0
2025-11-14,4.94,4.97,4.92,4.94,18512133.0
2025-11-17,4.94,4.96,4.895,4.93,16130155.0
2025-11-18,4.95,4.97,4.87,4.92,30484851.0
2025-11-19,4.95,4.95,4.85,4.89,24797181.0
2025-11-20,4.87,4.915,4.865,4.9,18799206.0
2025-11-21,4.88,4.89,4.83,4.87,19944691.0
2025-11-24,4.91,4.96,4.885,4.96,36142217.0
2025-11-25,4.97,4.98,4.925,4.95,21124670.0
2025-11-26,4.98,4.98,4.9,4.92,23328108.0