Date,Open,High,Low,Close,Volume
1999-12-07,0.4324951957411686,0.4324951957411686,0.4324951957411686,0.4324951957411686,0.0
1999-12-08,0.4324955915552136,0.4757451610222334,0.3676212631334299,0.382037640209542,30883062.0
1999-12-09,0.38924610157418,0.4397036765423474,0.3777127397706596,0.4065459380494496,10556565.0
1999-12-10,0.425287302356499,0.432495712021713,0.4108709212648766,0.4137539396956683,3281793.0
1999-12-13,0.4180788616141967,0.4252872707435876,0.3964540724647975,0.4065459380494496,2262300.0
1999-12-14,0.3950125838031757,0.3950125838031757,0.383479221779003,0.3906876310463026,5046957.0
1999-12-15,0.3892460584084517,0.3892460584084517,0.3820376758571912,0.3834791719162038,2828175.0
1999-12-16,0.3863626280517019,0.3878041241107146,0.3834791719162038,0.3834791719162038,3152493.0
1999-12-17,0.3849211137618944,0.3878041317152013,0.3834791794358821,0.3863626356279223,433200.0
1999-12-20,0.3863626639522036,0.403662474337731,0.3849211419804975,0.403662474337731,489075.0
1999-12-21,0.4022211303458928,0.4036626270843126,0.3906877643854585,0.3964542153568297,531225.0
1999-12-22,0.3978960043981741,0.4022209567646624,0.3964540442643501,0.3978960043981741,674700.0
1999-12-23,0.4007790224095882,0.4036624528809947,0.3978960043981741,0.3978960043981741,355800.0
1999-12-24,0.3964540512114103,0.4036624599543676,0.3964540512114103,0.3993375075120932,539610.0
1999-12-27,0.3993375075120932,0.3993375075120932,0.3993375075120932,0.3993375075120932,0.0
1999-12-28,0.3993375075120932,0.3993375075120932,0.3993375075120932,0.3993375075120932,0.0
1999-12-29,0.4022209853753201,0.4108708907235792,0.3964540724647975,0.4065459380494496,258726.0
1999-12-30,0.3993375036595316,0.4224037875687164,0.3964540473866666,0.4224037875687164,391383.0
1999-12-31,0.4224037875687164,0.4224037875687164,0.4224037875687164,0.4224037875687164,0.0
2000-01-03,0.4224037875687164,0.4224037875687164,0.4224037875687164,0.4224037875687164,0.0
2000-01-04,0.4238457694684023,0.4252872656700742,0.4123124078024705,0.4209623130475397,371382.0
2000-01-05,0.3906875957815295,0.4079874310262326,0.3906875957815295,0.3978960043981741,1214742.0
2000-01-06,0.3964542153568297,0.4007791953685418,0.3964542153568297,0.3964542153568297,998793.0
2000-01-07,0.3964541185185695,0.3964541185185695,0.369062877294291,0.3748293526358982,672978.0
2000-01-10,0.3892460220881938,0.3964539915069079,0.382037640209542,0.382037640209542,5208162.0
2000-01-11,0.3892462457980515,0.396454219359374,0.3748294479762963,0.3805963372448205,496404.0
2000-01-12,0.379154262276051,0.4094289568142539,0.3676213386958586,0.379154262276051,652455.0
2000-01-13,0.382037709084413,0.382037709084413,0.3589713984891876,0.3604129204523231,780144.0
2000-01-14,0.3733877855773714,0.3748293075691262,0.3459965476464178,0.3532045185077093,764211.0
2000-01-17,0.3661792413733359,0.3892459563759284,0.3618542903125187,0.3892459563759284,651471.0
2000-01-18,0.3906874778358253,0.3964539245777977,0.3892459563759284,0.3892459563759284,300774.0
2000-01-19,0.3892460331603221,0.3906875549045799,0.3748292432141858,0.3777126733839043,207849.0
2000-01-20,0.3777125948385161,0.3777125948385161,0.3705042142538053,0.3705042142538053,223650.0
2000-01-21,0.3647377118936105,0.3719461176661197,0.3604127612335667,0.3719461176661197,250965.0
2000-01-24,0.3748292675271821,0.3892460584084517,0.3748292675271821,0.3834791719162038,503586.0
2000-01-25,0.3863627157791823,0.3863627157791823,0.3748293526358982,0.3748293526358982,334896.0
2000-01-26,0.3748293526358982,0.3748293526358982,0.3748293526358982,0.3748293526358982,0.0
2000-01-27,0.3777125988746321,0.3892459563759284,0.3777125988746321,0.3892459563759284,486855.0
2000-01-28,0.3878040879250023,0.3878040879250023,0.3777126626398431,0.382037640209542,476100.0
2000-01-31,0.379154262276051,0.3849211494155452,0.3777127402765007,0.379154262276051,276969.0
2000-02-01,0.379154120334529,0.3892459563759284,0.3748291692737119,0.3892459563759284,240921.0
2000-02-02,0.3892460220881938,0.3892460220881938,0.3805961185062883,0.382037640209542,146271.0
2000-02-03,0.382037640209542,0.3849210702972411,0.382037640209542,0.382037640209542,427950.0
2000-02-04,0.384921106213941,0.3921290763052253,0.3820376758571912,0.3834791719162038,488217.0
2000-02-07,0.3863625920004948,0.3878040879250023,0.382037640209542,0.382037640209542,290400.0
2000-02-08,0.383479221779003,0.3964540800496223,0.383479221779003,0.3906876310463026,623580.0
2000-02-09,0.3935710551312967,0.4224037875687164,0.3935710551312967,0.4224037875687164,1376766.0
2000-02-10,0.4252872379283204,0.4512370035283103,0.4252872379283204,0.4469119996303963,1605201.0
2000-02-11,0.4469120600677076,0.4959281416635118,0.4469120600677076,0.4728618291769657,1193466.0
2000-02-14,0.461328504041899,0.461328504041899,0.4469120962391261,0.4570035507665612,268824.0
2000-02-15,0.4570032726601068,0.4598867277614866,0.4425868736303424,0.4541202300185552,346215.0
2000-02-16,0.4541204452856798,0.4728618038428437,0.4324956818177914,0.4324956818177914,540453.0
2000-02-17,0.4353786420242586,0.4368206021603437,0.4036624535140207,0.4151958145152402,164169.0
2000-02-18,0.4108708005296009,0.4224037215626518,0.4108708005296009,0.412312322210779,276681.0
2000-02-21,0.4007790089407053,0.4123123695362394,0.3964540309408159,0.4108708476896024,203880.0
2000-02-22,0.4252872261996616,0.4252872261996616,0.4108708476896024,0.4108708476896024,113784.0
2000-02-23,0.4051039747760765,0.4065459091311507,0.3978960043981741,0.3978960043981741,225564.0
2000-02-24,0.4123125359341045,0.4353788024165997,0.4123125359341045,0.4353788024165997,375072.0
2000-02-25,0.4339370767872983,0.4339370767872983,0.4252871734185306,0.428170629213926,386088.0
2000-02-28,0.4281706823529141,0.4281706823529141,0.4094289133829868,0.4108708476896024,290100.0
2000-02-29,0.4108708476896024,0.4123123695362394,0.4065458954684616,0.4108708476896024,182850.0
2000-03-01,0.4180788178252683,0.4180788178252683,0.4108708476896024,0.4108708476896024,303690.0
2000-03-02,0.4180788136827646,0.4180788136827646,0.4108708436185184,0.4166373176291593,170730.0
2000-03-03,0.418078758156606,0.4339370687099652,0.4166372622944496,0.4252871655022073,611952.0
2000-03-06,0.4353786742684921,0.4397036785195726,0.4281707291242137,0.4324956818177914,596091.0
2000-03-07,0.4324956967499215,0.4324956967499215,0.410870906756675,0.4180788779285636,334827.0
2000-03-08,0.4166373816534449,0.4180788779285636,0.4094289722427658,0.4180788779285636,460170.0
2000-03-09,0.4180788779285636,0.4180788779285636,0.4180788779285636,0.4180788779285636,0.0
2000-03-10,0.4108708352115246,0.413753853038493,0.4036624270560495,0.4051039488589076,252750.0
2000-03-13,0.4065458954684616,0.4137538656041276,0.4051039611618461,0.4108708476896024,220734.0
2000-03-14,0.4108708925711514,0.4324956818177914,0.4108708925711514,0.4324956818177914,470511.0
2000-03-15,0.4238456846574966,0.4469119393563172,0.4180787729697219,0.4296121323278452,907779.0
2000-03-16,0.4296121251029144,0.4296121251029144,0.4180787659387515,0.428170629213926,244620.0
2000-03-17,0.4296121741640212,0.4296121741640212,0.4166373176291593,0.4166373176291593,176100.0
2000-03-20,0.4180788136827646,0.4180788136827646,0.4108708436185184,0.4166373176291593,71700.0
2000-03-21,0.415195752254321,0.4180787698379317,0.412312322210779,0.412312322210779,62850.0
2000-03-22,0.4108708621419694,0.4252872411591242,0.4108708621419694,0.4151958145152402,265410.0
2000-03-23,0.4267287022627037,0.4296121323278452,0.4137538212126039,0.4296121323278452,248481.0
2000-03-24,0.4281706931442819,0.4685368117772988,0.4180788283622866,0.4613284032212289,2475999.0
2000-03-27,0.4728617641074432,0.4757452203333687,0.4584453594552925,0.4613284032212289,666297.0
2000-03-28,0.4627704644787377,0.4656534573172369,0.4483536442158855,0.4570035507665612,5195850.0
2000-03-29,0.4526783771375928,0.5074612981881539,0.4526783771375928,0.5045778427356667,1195827.0
2000-03-30,0.4973700040694955,0.5636858911855929,0.4901615951933408,0.553594438415482,981078.0
2000-03-31,0.5391775440830151,0.5550358557511736,0.5117863366720526,0.5550358557511736,1099920.0
2000-04-03,0.5579192869361388,0.5579192869361388,0.5117863139598943,0.5391775201552841,648804.0
2000-04-04,0.5045780557530641,0.5045780557530641,0.4296122553814336,0.4656534272323518,2052045.0
2000-04-05,0.4512369266829707,0.4512369266829707,0.4065458374457905,0.4252871655022073,1194222.0
2000-04-06,0.4440285350699216,0.4440285350699216,0.4252871805707272,0.4296121323278452,926682.0
2000-04-07,0.4613285439446231,0.4757453654544616,0.4613285439446231,0.4699784512434746,547149.0
2000-04-10,0.4973700198055069,0.4973700198055069,0.4901616107012893,0.4901616107012893,560010.0
2000-04-11,0.4541202300185552,0.4541202300185552,0.4411453780883058,0.4541202300185552,272700.0
2000-04-12,0.4425870472899811,0.4469119996303963,0.4324956465015087,0.4469119996303963,368733.0
2000-04-13,0.4324956381103902,0.4324956381103902,0.4137538689872194,0.4195207813408779,733935.0
2000-04-14,0.4195207926672605,0.4195207926672605,0.4123123840393118,0.4151958145152402,951264.0
2000-04-17,0.3113969232905081,0.3459965728409801,0.3027469915688252,0.3027469915688252,1222641.0
2000-04-18,0.3748292675271821,0.384921106213941,0.338788102354586,0.3834791719162038,970938.0
2000-04-19,0.4108707614791754,0.4151957127928388,0.3892459791321149,0.4007789248477849,644505.0
2000-04-20,0.4051039964470969,0.4079874528515035,0.3805961895134474,0.395012569279198,1754472.0
2000-04-21,0.395012569279198,0.395012569279198,0.395012569279198,0.395012569279198,0.0
2000-04-24,0.395012569279198,0.395012569279198,0.395012569279198,0.395012569279198,0.0
2000-04-25,0.395012569279198,0.395012569279198,0.395012569279198,0.395012569279198,0.0
2000-04-26,0.3950125838031757,0.3950125838031757,0.3892461090211042,0.3906876310463026,404493.0
2000-04-27,0.3964540284997361,0.3964540284997361,0.3834791719162038,0.3834791719162038,176205.0
2000-04-28,0.3820376168245747,0.3878040641870641,0.3762711436833407,0.3849210467357756,64287.0
2000-05-01,0.382037762602648,0.382037762602648,0.3604129709412225,0.3748293526358982,182937.0
2000-05-02,0.374829350161051,0.3964541159009427,0.374829350161051,0.3921291627529643,77790.0
2000-05-03,0.3906877643854585,0.4036626270843126,0.3906877643854585,0.3964542153568297,122637.0
2000-05-04,0.3762710991727643,0.3762710991727643,0.3705042142538053,0.3705042142538053,49275.0
2000-05-05,0.3676213795824221,0.3676213795824221,0.3676213795824221,0.3676213795824221,69765.0
2000-05-08,0.3892459563759284,0.3892459563759284,0.3892459563759284,0.3892459563759284,6000.0
2000-05-09,0.3878040879250023,0.3892460220881938,0.382037640209542,0.382037640209542,109770.0
2000-05-10,0.3805961185062883,0.382037640209542,0.3748292325521441,0.382037640209542,113892.0
2000-05-11,0.3748293981206035,0.3748293981206035,0.3459966312324606,0.3459966312324606,202473.0
2000-05-12,0.3503215849338182,0.3517630814950593,0.3373466980509878,0.3459966312324606,69870.0
2000-05-15,0.3416715531115119,0.3488795230893289,0.3387880970214048,0.3488795230893289,294624.0
2000-05-16,0.3459966312324606,0.3459966312324606,0.3402297169522271,0.3459966312324606,137103.0
2000-05-17,0.3560879465636683,0.3618543949734998,0.347438016161429,0.3618543949734998,113415.0
2000-05-18,0.3892460945768793,0.4180788540985827,0.3892460945768793,0.403662474337731,744603.0
2000-05-19,0.4108708833375395,0.4108708833375395,0.3892460945768793,0.403662474337731,321735.0
2000-05-22,0.4036623991643058,0.4036623991643058,0.382037640209542,0.382037640209542,91800.0
2000-05-23,0.3820376758571912,0.3834791719162038,0.3820376758571912,0.3834791719162038,62700.0
2000-05-24,0.382037762602648,0.382037762602648,0.3632964019526837,0.3748293526358982,137985.0
2000-05-25,0.3748293023560132,0.403662474337731,0.3748293023560132,0.403662474337731,154656.0
2000-05-26,0.396453967239499,0.4007789445444609,0.3820376168245747,0.3849210467357756,103500.0
2000-05-29,0.3906876165485854,0.403662474337731,0.3892460945768793,0.403662474337731,491700.0
2000-05-30,0.4079874765927033,0.4108709073861486,0.4079874765927033,0.4094289728700305,157128.0
2000-05-31,0.4166372622944496,0.4252871655022073,0.4151957406535482,0.4252871655022073,555483.0
2000-06-01,0.4195208530348631,0.425287302356499,0.4108709212648766,0.4137539396956683,151218.0
2000-06-02,0.4195207926672605,0.4195207926672605,0.4151958145152402,0.4151958145152402,100050.0
2000-06-05,0.4252873762930364,0.4397037856697158,0.4252873762930364,0.4382622375355759,551046.0
2000-06-06,0.4368205988419238,0.4469119996303963,0.4324956465015087,0.4469119996303963,187857.0
2000-06-07,0.4613283871771825,0.4613283871771825,0.439703626278525,0.439703626278525,95463.0
2000-06-08,0.4497954391520493,0.4526784828177195,0.43393712648721,0.439703626278525,44760.0
2000-06-09,0.4440287619072616,0.4440287619072616,0.4339373057669636,0.4353788024165997,67500.0
2000-06-12,0.4353788024165997,0.4353788024165997,0.4353788024165997,0.4353788024165997,0.0
2000-06-13,0.4382622597335354,0.4397038079406898,0.4353788024165997,0.4353788024165997,48612.0
2000-06-14,0.435378638716793,0.4541204082035847,0.435378638716793,0.4469119996303963,162057.0
2000-06-15,0.4512368264746538,0.4598867277614866,0.4483533713732739,0.4541202300185552,122658.0
2000-06-16,0.45988690711701,0.4613284032212289,0.4541204071251482,0.4613284032212289,240246.0
2000-06-19,0.4685370291692313,0.4685370291692313,0.4497956634913125,0.4497956634913125,85389.0
2000-06-20,0.4512368264746538,0.4613282233035233,0.4497952793751387,0.4541202300185552,235764.0
2000-06-21,0.454120478921376,0.454120478921376,0.44691206922566,0.4483536171152856,92718.0
2000-06-22,0.4598869006276117,0.4685368051658428,0.448353539904143,0.4685368051658428,52113.0
2000-06-23,0.4685368051658428,0.4685368051658428,0.4613283967114898,0.4685368051658428,91500.0
2000-06-26,0.4685368051658428,0.4757452136201959,0.4685368051658428,0.4685368051658428,7773657.0
2000-06-27,0.4685367142762073,0.4829530643708599,0.4642117628460724,0.4757451213322292,428100.0
2000-06-28,0.4800702731303833,0.4901616760067727,0.4757453198951328,0.4829532659421605,125850.0
2000-06-29,0.4829530707192888,0.5045778797117099,0.4743031677453159,0.5016948365078284,101904.0
2000-06-30,0.504577831215745,0.5550357483867768,0.4973698372176515,0.5334109930302421,1953666.0
2000-07-03,0.5189950654259708,0.5348529228818121,0.5161116076986682,0.5247615168628468,311004.0
2000-07-04,0.5334109930302421,0.5334109930302421,0.5247610908876282,0.5334109930302421,831573.0
2000-07-05,0.5262026640718835,0.5334110715915067,0.5218777123635937,0.5319695756945505,725754.0
2000-07-06,0.5290860419589352,0.5334109930302421,0.5189946441316698,0.5334109930302421,573279.0
2000-07-07,0.5406193994882046,0.5406193994882046,0.5319694973455907,0.5334109930302421,448728.0
2000-07-10,0.5377360232997964,0.5449444308194197,0.5276446239862607,0.5319695756945505,161622.0
2000-07-11,0.5334110579089474,0.5752191295799584,0.5305276021715776,0.5752191295799584,652422.0
2000-07-12,0.5896355821426711,0.619910300114195,0.5694523165274912,0.5694523165274912,710619.0
2000-07-13,0.5838690639893075,0.6098187749607249,0.5766606562692137,0.5910770076919676,1196805.0
2000-07-14,0.5910770991610028,0.6054939168321896,0.5896356030008865,0.5997270557142133,1131651.0
2000-07-17,0.6054937413839513,0.6098186926286057,0.5997268819369836,0.6098186926286057,269511.0
2000-07-18,0.6054937594126086,0.609818710786039,0.5910769454895842,0.5982853524510965,299313.0
2000-07-19,0.5766606562692137,0.5910770076919676,0.5766606562692137,0.5910770076919676,485325.0
2000-07-20,0.5910770991610028,0.5997270557142133,0.5824271941652932,0.5997270557142133,287058.0
2000-07-21,0.6054937594126086,0.609818710786039,0.5853104983308054,0.5982853524510965,256512.0
2000-07-24,0.5853106811055536,0.5853106811055536,0.5694523664451107,0.5766607756575901,75090.0
2000-07-25,0.5752192722619125,0.583869177602204,0.5694523593567021,0.583869177602204,279150.0
2000-07-26,0.5838692054998894,0.595402103826312,0.5838692054998894,0.5925191112534796,197907.0
2000-07-27,0.5910769454895842,0.5982853524510965,0.5766605955839447,0.5982853524510965,209001.0
2000-07-28,0.5838690497411019,0.5896354973659975,0.5838690497411019,0.5881940014641293,197439.0
2000-07-31,0.5478275548031875,0.5694523165274912,0.5478275548031875,0.5694523165274912,79110.0
2000-08-01,0.5694523165274912,0.5694523165274912,0.5608024118377697,0.5694523165274912,96561.0
2000-08-02,0.5622442576957875,0.5737772048749038,0.5622442576957875,0.5622442576957875,248511.0
2000-08-03,0.5622443626939727,0.5910771227074308,0.5622443626939727,0.583869177602204,368085.0
2000-08-04,0.5766606421969154,0.5982854008120523,0.5766606421969154,0.5881940014641293,257484.0
2000-08-07,0.5867521266445573,0.5881940867729831,0.5867521266445573,0.5867521266445573,76590.0
2000-08-08,0.5766607756575901,0.5766607756575901,0.5737773191690922,0.5766607756575901,70539.0
2000-08-09,0.5766605056257066,0.5968437635589497,0.5766605056257066,0.5968437635589497,195660.0
2000-08-10,0.5939604635834919,0.5939604635834919,0.5881940158178771,0.5910770076919676,193956.0
2000-08-11,0.5910770076919676,0.5982854154120614,0.5910770076919676,0.5910770076919676,161145.0
2000-08-14,0.5982855604166908,0.6040520611374073,0.5925191112534796,0.5925191112534796,44085.0
2000-08-15,0.5939605554987414,0.6011689643343346,0.592519059338625,0.5997270557142133,187449.0
2000-08-16,0.599727121388166,0.6054939831376505,0.5982855735126902,0.6054939831376505,169659.0
2000-08-17,0.6040519734548012,0.6184687387389438,0.5982854735711348,0.6155853341246177,321000.0
2000-08-18,0.6170270328277176,0.6343268475048006,0.61414398816911,0.6343268475048006,376533.0
2000-08-21,0.6328850432040141,0.6328850432040141,0.6127017812226331,0.6285600916378185,94368.0
2000-08-22,0.6285602134451296,0.6473015191913448,0.6285602134451296,0.6314436697205071,253842.0
2000-08-23,0.6473016245444987,0.6631599406138909,0.6415351750727066,0.6631599406138909,262170.0
2000-08-24,0.6617184442503357,0.6775763478596647,0.6588349875056541,0.6631599406138909,221691.0
2000-08-25,0.6559515823184803,0.6631599406138909,0.6271188193844407,0.6631599406138909,174381.0
2000-08-28,0.6646015796778996,0.7107345738315929,0.6646015796778996,0.6919932624649213,281373.0
2000-08-29,0.6919931200653987,0.6919931200653987,0.6775763013491675,0.6833432144426757,147591.0
2000-08-30,0.6775760774458913,0.6775760774458913,0.6444183746365193,0.661718180165289,167046.0
2000-08-31,0.6588347892687831,0.6588347892687831,0.5997269599019833,0.6227936788837466,79488.0
2000-09-01,0.6040519388731105,0.6429765068856638,0.5997269868717157,0.6213517468786897,98790.0
2000-09-04,0.634326765219788,0.6631599406138909,0.628560315747996,0.6631599406138909,114765.0
2000-09-05,0.6703681305312743,0.6919929405352616,0.6487433720847781,0.6559513671128219,166788.0
2000-09-06,0.6415351062556313,0.650185011544235,0.6415351062556313,0.650185011544235,53289.0
2000-09-07,0.6487436690807908,0.6487436690807908,0.6343268475048006,0.6343268475048006,76899.0
2000-09-08,0.6343267256749091,0.6458600879170573,0.628560276562606,0.6415351350784444,105879.0
2000-09-11,0.6422585399169728,0.6422585399169728,0.6075418439075568,0.6292397983128971,75909.0
2000-09-12,0.6292395690637401,0.6292395690637401,0.6104344165400221,0.611881201517219,54723.0
2000-09-13,0.6104346908244982,0.6104346908244982,0.5786112009955428,0.5786112009955428,150786.0
2000-09-14,0.5757177414949911,0.5757177414949911,0.5496802673968951,0.5641457894440386,149550.0
2000-09-15,0.5641458389833812,0.569931841382875,0.5540198950633974,0.5626990538582392,84435.0
2000-09-18,0.5525737645612898,0.5525737645612898,0.5496806066344746,0.5496806066344746,160896.0
2000-09-19,0.5496804062645092,0.5525735631367084,0.5352152426860199,0.5525735631367084,204390.0
2000-09-20,0.5467876597519158,0.5742715660929946,0.5467876597519158,0.5742715660929946,74205.0
2000-09-21,0.5699320391884358,0.5800575727677391,0.5699320391884358,0.5786112009955428,58485.0
2000-09-22,0.5786110546838269,0.5786110546838269,0.556913103920873,0.5713782664778506,185574.0
2000-09-25,0.5713785151071721,0.5713785151071721,0.5482341828667503,0.5496806066344746,112206.0
2000-09-26,0.5496802673968951,0.5641457894440386,0.5467874733786413,0.5641457894440386,41394.0
2000-09-27,0.5496806066344746,0.5598065559145389,0.5496806066344746,0.5496806066344746,29949.0
2000-09-28,0.5496805713100682,0.5655925250298381,0.5496805713100682,0.5655925250298381,38526.0
2000-09-29,0.5655925523931508,0.5713785060316183,0.5641461286484007,0.5684857102740121,763647.0
2000-10-02,0.5713783584273877,0.6147742152049378,0.5713783584273877,0.6147742152049378,92040.0
2000-10-03,0.6075418452783761,0.6089882169308951,0.6032022647338926,0.6060950597708114,203628.0
2000-10-04,0.6060949459843896,0.6060949459843896,0.5786110444928331,0.5930761550631667,75117.0
2000-10-05,0.6003091352139729,0.622007092537145,0.6003091352139729,0.622007092537145,149385.0
2000-10-06,0.6220071141993757,0.6654029268932622,0.6147743235547267,0.6654029268932622,503262.0
2000-10-09,0.6596168629604328,0.6798679801573675,0.6596168629604328,0.6697424474248403,213315.0
2000-10-10,0.6654027275676463,0.6798678906686981,0.6654027275676463,0.6769750960151074,414000.0
2000-10-11,0.6625095224036811,0.6654026789690832,0.6509375686563836,0.6596167279613695,90870.0
2000-10-12,0.6596168450380097,0.6596168450380097,0.650937684192543,0.6552772646152764,196995.0
2000-10-13,0.650937684192543,0.6552772646152764,0.6350257341135499,0.6552772646152764,152460.0
2000-10-16,0.6552772970874197,0.6596168777252001,0.6393653462199128,0.6393653462199128,45129.0
2000-10-17,0.6277929610767162,0.6292397983128971,0.6003090544874286,0.6292397983128971,68400.0
2000-10-18,0.6292397983128971,0.6364721221461,0.6292397983128971,0.6292397983128971,71457.0
2000-10-19,0.6220070088927688,0.6292397983128971,0.6191138000073324,0.6292397983128971,263259.0
2000-10-20,0.6306863217700668,0.636472275346709,0.6292399497726655,0.636472275346709,63186.0
2000-10-23,0.6292396295723328,0.6321323720951093,0.6075416809856409,0.6075416809856409,17220.0
2000-10-24,0.585844159369757,0.6104348662298147,0.585844159369757,0.6104348662298147,193125.0
2000-10-25,0.6104345257141736,0.6104345257141736,0.5930761550631667,0.5930761550631667,330126.0
2000-10-26,0.5930763154783993,0.5930763154783993,0.571378410960632,0.5786112009955428,249237.0
2000-10-27,0.5887367073674895,0.5887367073674895,0.5786111742561189,0.5858439639567798,169674.0
2000-10-30,0.5858438325714193,0.5930761550631667,0.5858438325714193,0.5930761550631667,166953.0
2000-10-31,0.6003091352139729,0.622007092537145,0.6003091352139729,0.622007092537145,228735.0
2000-11-01,0.6089883621419686,0.636472275346709,0.6089883621419686,0.636472275346709,124911.0
2000-11-02,0.6292396410105083,0.6480443300975842,0.6292396410105083,0.6480443300975842,204039.0
2000-11-03,0.6480446018157077,0.6726357175379113,0.643705020546319,0.6654029268932622,417009.0
2000-11-06,0.6379188895341236,0.6726355300104024,0.6379188895341236,0.6509376297127282,45200.0
2000-11-07,0.6726355205796725,0.6726355205796725,0.6639563605822895,0.668295940580981,18998.0
2000-11-08,0.668296152817787,0.6943336928107855,0.668296152817787,0.6943336928107855,239088.0
2000-11-09,0.6943336928107855,0.703012855564488,0.6856545300570829,0.6943336928107855,226888.0
2000-11-10,0.6899941526831238,0.7116920608645233,0.6856545710468439,0.7116920608645233,211840.0
2000-11-13,0.6986732741876368,0.716031599695042,0.6943336928107855,0.6943336928107855,254474.0
2000-11-14,0.6943335844043119,0.6943335844043119,0.6813148423063775,0.6856544230056889,298431.0
2000-11-15,0.7116917875025004,0.7116917875025004,0.6769750960151074,0.6769750960151074,108929.0
2000-11-16,0.6856543099818323,0.6856543099818323,0.668295938314073,0.6726355182980442,51845.0
2000-11-17,0.6726355205796725,0.6943334723050042,0.668295940580981,0.668295940580981,271447.0
2000-11-20,0.6682959499508676,0.6682959499508676,0.6465980496531932,0.6509376297127282,53990.0
2000-11-21,0.6509375667589035,0.6682958853182759,0.6422584074792171,0.6639563056784328,215004.0
2000-11-22,0.6639562645400532,0.6639562645400532,0.6075416809856409,0.6075416809856409,201316.0
2000-11-23,0.6075417354529256,0.6292396859848804,0.6075417354529256,0.6249001062248638,101630.0
2000-11-24,0.629239822182757,0.6856544230056889,0.629239822182757,0.6856544230056889,147012.0
2000-11-27,0.6856543099818323,0.6856543099818323,0.6726355182980442,0.6726355182980442,32406.0
2000-11-28,0.6726355445129044,0.6726355445129044,0.611881370637638,0.6162209507907374,67100.0
2000-11-29,0.6162209375045743,0.655277209772263,0.6162209375045743,0.6509376297127282,66099.0
2000-11-30,0.6682960231251244,0.6682960231251244,0.6292397983128971,0.6292397983128971,105720.0
2000-12-01,0.6682959499508676,0.6682959499508676,0.6292397294150538,0.6509376297127282,32920.0
2000-12-04,0.6465980496531932,0.655277209772263,0.6292397294150538,0.6509376297127282,311908.0
2000-12-05,0.6509376344609815,0.6509376344609815,0.6379188941874119,0.6422584742786017,186467.0
2000-12-06,0.6509375218349055,0.6639562598559557,0.6335792044735052,0.6335792044735052,177271.0
2000-12-07,0.6509375686563836,0.6639563076138625,0.6465979890038906,0.6596167279613695,135491.0
2000-12-08,0.6596167898317978,0.6596167898317978,0.6509376297127282,0.6509376297127282,134756.0
2000-12-11,0.6509376297127282,0.6509376297127282,0.6379188895341236,0.6509376297127282,158654.0
2000-12-12,0.6465982886302916,0.6465982886302916,0.6379191253034786,0.6379191253034786,181150.0
2000-12-13,0.63791890328811,0.63791890328811,0.6162209507907374,0.6162209507907374,254430.0
2000-12-14,0.6205607415132409,0.6205607415132409,0.5641461286484007,0.5684857102740121,270622.0
2000-12-15,0.5598063351628431,0.5858438667944428,0.5337688552631175,0.5424480152296925,162233.0
2000-12-18,0.5250899373702111,0.5250899373702111,0.4903732297671574,0.5207503553863166,135315.0
2000-12-19,0.5207502190976897,0.5511272850347891,0.5207502190976897,0.5511272850347891,167397.0
2000-12-20,0.5554669653971783,0.5728253436315169,0.5554669653971783,0.5684857102740121,97978.0
2000-12-21,0.5641460175319664,0.5728252308055902,0.5511272752193557,0.5728252308055902,195017.0
2000-12-22,0.5684856020681416,0.5988627193973164,0.5598064404689155,0.5598064404689155,105267.0
2000-12-25,0.5598064404689155,0.5598064404689155,0.5598064404689155,0.5598064404689155,0.0
2000-12-26,0.5598064404689155,0.5598064404689155,0.5598064404689155,0.5598064404689155,0.0
2000-12-27,0.5728249992085997,0.5771645782249492,0.5598062104276893,0.5641457894440386,94235.0
2000-12-28,0.568485538969403,0.5771647513371684,0.568485538969403,0.5771647513371684,61032.0
2000-12-29,0.5684855466971699,0.577164759182917,0.5554668055663673,0.5554668055663673,230711.0
2001-01-01,0.5554668055663673,0.5554668055663673,0.5554668055663673,0.5554668055663673,0.0
2001-01-02,0.5641458402523112,0.598862527241633,0.5641458402523112,0.5945229478344513,90037.0
2001-01-03,0.5858437339327749,0.590183312931903,0.5728249969353907,0.590183312931903,167626.0
2001-01-04,0.590183312931903,0.5945228919310311,0.5858437339327749,0.590183312931903,113729.0
2001-01-05,0.5815043923473308,0.5815043923473308,0.5728252308055902,0.5728252308055902,116406.0
2001-01-08,0.5641460212685285,0.5641460212685285,0.5511272788696895,0.5598064404689155,170260.0
2001-01-09,0.5511272447317901,0.5511272447317901,0.5033918071609897,0.5250897615469248,124224.0
2001-01-10,0.5424480152296925,0.5511271751962679,0.538108435246405,0.5424480152296925,243298.0
2001-01-11,0.5381084398157029,0.5424480198358397,0.5294292797754294,0.5337688597955662,104496.0
2001-01-12,0.5337688575110657,0.5381084375126294,0.5033917457682463,0.5381084375126294,97956.0
2001-01-15,0.5381086305015186,0.5381086305015186,0.4990523447483087,0.5077315078641569,76447.0
2001-01-16,0.5120708606434006,0.5120708606434006,0.49905212178603,0.5033917014051535,104311.0
2001-01-17,0.5077313279428711,0.5337688597955662,0.5077313279428711,0.5337688597955662,194695.0
2001-01-18,0.5337690572691219,0.5815045068827394,0.5337690572691219,0.5684857102740121,161229.0
2001-01-19,0.5684855894128654,0.5858439639567798,0.5684855894128654,0.5858439639567798,400706.0
2001-01-22,0.5858437362576479,0.5858437362576479,0.5641457894440386,0.5641457894440386,58656.0
2001-01-23,0.5684855100979243,0.5684855100979243,0.5164105489273133,0.5164105489273133,25702.0
2001-01-24,0.5511270523949906,0.5815041572412984,0.5511270523949906,0.5641457894440386,50856.0
2001-01-25,0.5728251843790462,0.5728251843790462,0.5424480697130866,0.5467876501322408,78751.0
2001-01-26,0.5467876501322408,0.5467876501322408,0.5467876501322408,0.5467876501322408,0.0
2001-01-29,0.5467875952129803,0.5467875952129803,0.5424480152296925,0.5424480152296925,53900.0
2001-01-30,0.5467876501322408,0.5641459718088583,0.5467876501322408,0.5467876501322408,74822.0
2001-01-31,0.5467875952129803,0.5554667551795556,0.5424480152296925,0.5424480152296925,86678.0
2001-02-01,0.5424480152296925,0.5424480152296925,0.538108435246405,0.5424480152296925,145203.0
2001-02-02,0.5381085031393574,0.5424480836701684,0.5250897615469248,0.5250897615469248,68992.0
2001-02-05,0.5554669016333743,0.5554669016333743,0.4990522952445455,0.4990522952445455,145306.0
2001-02-06,0.5207503553863166,0.5381086833218945,0.5207503553863166,0.5207503553863166,31816.0
2001-02-07,0.5207501810161139,0.5250897615469248,0.5207501810161139,0.5250897615469248,71467.0
2001-02-08,0.5207502526137182,0.5207502526137182,0.4990522952445455,0.4990522952445455,113304.0
2001-02-09,0.4903730481804753,0.5554668055663673,0.4903730481804753,0.5554668055663673,320200.0
2001-02-12,0.5424481233384749,0.5511272850347891,0.5424481233384749,0.5511272850347891,178602.0
2001-02-13,0.5424480697130866,0.5511272305513952,0.5424480697130866,0.5467876501322408,133700.0
2001-02-14,0.542448265305789,0.542448265305789,0.5207503553863166,0.5207503553863166,76210.0
2001-02-15,0.5120711396866298,0.5207503553863166,0.5033919757188409,0.5207503553863166,37760.0
2001-02-16,0.512070917097887,0.525089709122415,0.512070917097887,0.5164105489273133,86049.0
2001-02-19,0.5033919757188409,0.5207503553863166,0.5033919757188409,0.5207503553863166,43082.0
2001-02-20,0.5164103728178082,0.5164103728178082,0.5077311638506694,0.51207074246831,64900.0
2001-02-21,0.5077314574994596,0.5120710386269165,0.4990522952445455,0.4990522952445455,126723.0
2001-02-22,0.4990521833106318,0.5120709237729903,0.4947126031565121,0.4947126031565121,61668.0
2001-02-23,0.4947125539942628,0.4990521337171351,0.4773542351027742,0.4773542351027742,198476.0
2001-02-26,0.4816938459856386,0.4947125859964161,0.4730146859784535,0.4730146859784536,78802.0
2001-02-27,0.4773543140717322,0.4773543140717322,0.4339584579321421,0.4339584579321421,140191.0
2001-02-28,0.4426376188136842,0.4426376188136842,0.407920949421576,0.4339584579321421,176138.0
2001-03-01,0.433958316275573,0.433958316275573,0.4165999743128148,0.4296187372513662,84323.0
2001-03-02,0.4209397166098289,0.4426376188136842,0.4166001103031181,0.4339584579321421,226312.0
2001-03-05,0.4556563601359974,0.4556563601359974,0.4339584579321421,0.4339584579321421,241798.0
2001-03-06,0.4513167247895231,0.4513167247895231,0.4166000596209298,0.4252792453125306,318474.0
2001-03-07,0.4252792238782401,0.4252792238782401,0.4035812995417295,0.4035812995417295,140023.0
2001-03-08,0.4035812437612197,0.4035812437612197,0.386222901517987,0.3905624806123122,149310.0
2001-03-09,0.3905626392770333,0.3905626392770333,0.3601855474102367,0.3688647349907087,492617.0
2001-03-12,0.3688646775427636,0.3818834180869858,0.3471667507697884,0.3645250714954181,2128487.0
2001-03-13,0.3471668671597018,0.3558460304322616,0.3428272855234219,0.3558460304322616,208294.0
2001-03-14,0.3645249297057723,0.3862228480388853,0.3601853512123353,0.3732041125585744,91841.0
2001-03-15,0.3645251719127979,0.3645251719127979,0.3428272650285414,0.3471668464053927,194791.0
2001-03-16,0.3558458677615775,0.3558458677615775,0.3254687843281918,0.3298083639806847,193157.0
2001-03-19,0.3285380234693649,0.3548210663913084,0.3241575206673503,0.3548210663913084,93008.0
2001-03-20,0.3504405828305927,0.3592015889156538,0.3416795506356739,0.3592015889156538,94874.0
2001-03-21,0.350440559010428,0.350440559010428,0.3416795274110146,0.3416795274110146,67319.0
2001-03-22,0.3416795776224705,0.3548211138978746,0.3416795776224705,0.346060107120845,59285.0
2001-03-23,0.3416795274110146,0.350440559010428,0.3372990246662358,0.3416795274110146,147443.0
2001-03-26,0.3416795198339964,0.3767235932348079,0.3416795198339964,0.3767235932348079,260230.0
2001-03-27,0.3898651011777207,0.3942456038253583,0.3679625618296774,0.3767235932348079,177761.0
2001-03-28,0.3811041302381641,0.3854846332806946,0.3592015889156538,0.3592015889156538,478583.0
2001-03-29,0.3592016289739608,0.3942456833321896,0.3592016289739608,0.3942456833321896,140849.0
2001-03-30,0.394245756365844,0.3986262868182398,0.3504406868306755,0.3504406868306755,215671.0
2001-04-02,0.3504406393654021,0.3898651992181987,0.3504406393654021,0.3854846954689837,112954.0
2001-04-03,0.3811041917197688,0.3898651992181987,0.3811041917197688,0.3854846954689837,73677.0
2001-04-04,0.3854846954689837,0.3854846954689837,0.3723431842213388,0.3854846954689837,257174.0
2001-04-05,0.3811041727390515,0.4030067165041421,0.3723431656769595,0.3942456833321896,224760.0
2001-04-06,0.3942458314383565,0.4030068679015641,0.381104315908351,0.381104315908351,245185.0
2001-04-09,0.3854848210850194,0.3854848210850194,0.381104315908351,0.381104315908351,52381.0
2001-04-10,0.385484584236829,0.385484584236829,0.367962548186117,0.367962548186117,130886.0
2001-04-11,0.372343124153103,0.372343124153103,0.3504405828305927,0.3592015889156538,139529.0
2001-04-12,0.367962548186117,0.367962548186117,0.3592015432156882,0.367962548186117,78164.0
2001-04-13,0.367962548186117,0.367962548186117,0.367962548186117,0.367962548186117,0.0
2001-04-16,0.367962548186117,0.367962548186117,0.367962548186117,0.367962548186117,0.0
2001-04-17,0.3767236888407662,0.3767236888407662,0.3592016476935695,0.3723431850814325,61400.0
2001-04-18,0.3767235955970429,0.3898651036223591,0.3592015587867657,0.3898651036223591,65403.0
2001-04-19,0.3986262129730962,0.4117677235662342,0.3898651798011435,0.3942456833321896,506836.0
2001-04-20,0.3986261032900356,0.4117676102672521,0.3986261032900356,0.4073871079415133,304851.0
2001-04-23,0.4073871404326363,0.4073871404326363,0.3898651036223591,0.3898651036223591,282951.0
2001-04-24,0.4030066377575309,0.4030066377575309,0.3898651036223591,0.3898651036223591,385636.0
2001-04-25,0.3898651036223591,0.3898651036223591,0.3898651036223591,0.3898651036223591,0.0
2001-04-26,0.3942456489455931,0.4117676876513437,0.38986514579662,0.4117676876513437,455602.0
2001-04-27,0.4292897777487254,0.4380507850954793,0.416148240618733,0.4292897777487254,588320.0
2001-04-30,0.4424312881362766,0.455572799137618,0.4424312881362766,0.4424312881362766,331997.0
2001-05-01,0.446811860062805,0.4511923643991281,0.4292898427175124,0.4380508513901587,458463.0
2001-05-02,0.4380507730204004,0.4424312765730266,0.4205287327000346,0.4205287327000346,138028.0
2001-05-03,0.416148240618733,0.4292897777487254,0.416148240618733,0.4292897777487254,401506.0
2001-05-04,0.4292898427175124,0.4380508513901587,0.4292898427175124,0.4380508513901587,219838.0
2001-05-07,0.4424313634334771,0.4468118678461071,0.4424313634334771,0.4468118678461071,118018.0
2001-05-08,0.4380507656614918,0.4424312691405291,0.4249092552243799,0.4249092552243799,199156.0
2001-05-09,0.4292898427175124,0.4380508513901587,0.4292898427175124,0.4380508513901587,163500.0
2001-05-10,0.4336703470538356,0.4380508513901587,0.4336703470538356,0.4380508513901587,156528.0
2001-05-11,0.4380507850954793,0.4380507850954793,0.4292897777487254,0.4292897777487254,92373.0
2001-05-14,0.4249093383811894,0.4380508513901587,0.4205288079350008,0.4380508513901587,238100.0
2001-05-15,0.4380508513901587,0.4380508513901587,0.4292898427175124,0.4380508513901587,31800.0
2001-05-16,0.4380507656614918,0.4380507656614918,0.4249092552243799,0.4249092552243799,63092.0
2001-05-17,0.4336702694677741,0.4380507730204004,0.4205287327000346,0.4205287327000346,119265.0
2001-05-18,0.4249092740753484,0.4292897777487254,0.416148240618733,0.4292897777487254,334366.0
2001-05-21,0.4249092623625216,0.4249092623625216,0.411767725594782,0.4205287327000346,70024.0
2001-05-22,0.4249092232081212,0.4249092232081212,0.4030066813533975,0.4117676876513437,209609.0
2001-05-23,0.3986261325828512,0.3986261325828512,0.3767235932348079,0.3767235932348079,296574.0
2001-05-24,0.3854848210850194,0.3942458314383565,0.3635822690918062,0.381104315908351,1250412.0
2001-05-25,0.3854846762700976,0.4030067165041421,0.3811041727390515,0.3942456833321896,258131.0
2001-05-28,0.3984515784103154,0.4205877830749786,0.3984515784103154,0.4073060761092243,155687.0
2001-05-29,0.3984515784103154,0.4073060761092243,0.3895971070998124,0.4073060761092243,186818.0
2001-05-30,0.4073060879339618,0.4117333237177429,0.3984515899779928,0.3984515899779928,266706.0
2001-05-31,0.3940244195966517,0.3940244195966517,0.3807427100407338,0.3851699465593731,147539.0
2001-06-01,0.3851696563143434,0.3851696563143434,0.3586062308309959,0.3586062308309959,72654.0
2001-06-04,0.3586063421361822,0.3718880458060707,0.3541791075795527,0.3718880458060707,127938.0
2001-06-05,0.3763152394736258,0.3807424732387564,0.3674607455549699,0.3674607455549699,135273.0
2001-06-06,0.3674607455549699,0.3718879793201005,0.3674607455549699,0.3674607455549699,93701.0
2001-06-07,0.3763153067510996,0.3763153067510996,0.3674608112494412,0.3718880458060707,329377.0
2001-06-08,0.3763154735220945,0.3851699465593731,0.3763154735220945,0.3851699465593731,77803.0
2001-06-11,0.3851699465593731,0.3851699465593731,0.3851699465593731,0.3851699465593731,0.0
2001-06-12,0.3895971830780124,0.3940244195966517,0.3807427100407338,0.3851699465593731,223169.0
2001-06-13,0.3940243160716672,0.3940243160716672,0.376315374649914,0.376315374649914,301411.0
2001-06-14,0.3763154528666436,0.3851699254179119,0.3541792451000627,0.3541792451000627,163436.0
2001-06-15,0.3541791028192805,0.3586063373164067,0.3320429039452506,0.340897372939503,127016.0
2001-06-18,0.3408975098847505,0.3541792451000627,0.3364702736091163,0.3541792451000627,93689.0
2001-06-19,0.3541791028192805,0.3586063373164067,0.340897372939503,0.340897372939503,182854.0
2001-06-20,0.3497519734417045,0.3541792092694565,0.3497519734417045,0.3497519734417045,147391.0
2001-06-21,0.3541791075795527,0.3763153067510996,0.3497518730229232,0.3718880458060707,80316.0
2001-06-22,0.3807426100053522,0.3895970807162289,0.376315374649914,0.376315374649914,91508.0
2001-06-25,0.3807426086884124,0.3807426086884124,0.3453246731906037,0.3453246731906037,235080.0
2001-06-26,0.3453247160233827,0.3541792141903156,0.3364702442448573,0.3364702442448573,245986.0
2001-06-27,0.3453245503409223,0.3674607455549699,0.3453245503409223,0.3674607455549699,354810.0
2001-06-28,0.3807426100053522,0.3807426100053522,0.3674608775506331,0.376315374649914,108291.0
2001-06-29,0.3763152394736258,0.3807424732387564,0.3630335117898394,0.3674607455549699,370568.0
2001-07-02,0.3718881129060715,0.376315374649914,0.3541791714843184,0.376315374649914,199037.0
2001-07-03,0.3763152394736258,0.3763152394736258,0.3674607455549699,0.3674607455549699,303426.0
2001-07-04,0.3630334640134885,0.3630334640134885,0.3497517644660105,0.3586062308309959,193814.0
2001-07-05,0.3630337176513312,0.3630337176513312,0.3541792451000627,0.3541792451000627,62985.0
2001-07-06,0.3541789976485032,0.3630334640134885,0.3541789976485032,0.3586062308309959,104630.0
2001-07-09,0.3586062308309959,0.3586062308309959,0.3541789976485032,0.3586062308309959,96369.0
2001-07-10,0.3541792451000627,0.358606481375697,0.3541792451000627,0.3541792451000627,77061.0
2001-07-11,0.3541792451000627,0.358606481375697,0.3497520088244286,0.3541792451000627,758251.0
2001-07-12,0.3586064450972086,0.3586064450972086,0.3497519734417045,0.3497519734417045,229413.0
2001-07-13,0.3541792025580892,0.3630336740458093,0.3497519668142291,0.3630336740458093,94825.0
2001-07-16,0.3630336740458093,0.3630336740458093,0.3630336740458093,0.3630336740458093,42273.0
2001-07-17,0.3674609097896693,0.3718881455335294,0.3586064383019492,0.3630336740458093,155696.0
2001-07-18,0.3541792451000627,0.3718881902025996,0.3541792451000627,0.3541792451000627,44373.0
2001-07-19,0.3630337176513312,0.3630337176513312,0.3497520088244286,0.3541792451000627,83515.0
2001-07-20,0.3718881129060715,0.376315374649914,0.3541791714843184,0.376315374649914,153564.0
2001-07-23,0.3807427100407338,0.3895971830780124,0.3807427100407338,0.3851699465593731,243299.0
2001-07-24,0.3895970104209881,0.3940242449776176,0.3718880458060707,0.3718880458060707,9802379.0
2001-07-25,0.3718881455335294,0.3718881455335294,0.3586064383019492,0.3630336740458093,147778.0
2001-07-26,0.3674609097896693,0.3674609097896693,0.3586064383019492,0.3630336740458093,56916.0
2001-07-27,0.3586063421361822,0.3718880458060707,0.3586063421361822,0.3718880458060707,119191.0
2001-07-30,0.3807426100053522,0.3807426100053522,0.3718881129060715,0.376315374649914,257901.0
2001-07-31,0.3763153067510996,0.3807425413077292,0.3718880458060707,0.3718880458060707,42806.0
2001-08-01,0.3718880458060707,0.3718880458060707,0.3674608112494412,0.3718880458060707,53348.0
2001-08-02,0.3718879793201005,0.3763152394736258,0.3674607455549699,0.3674607455549699,117085.0
2001-08-03,0.3674609097896693,0.3718881455335294,0.3630336740458093,0.3630336740458093,381427.0
2001-08-06,0.3674607746105697,0.3807425033445598,0.3674607746105697,0.3807425033445598,113593.0
2001-08-07,0.3807427100407338,0.3851699465593731,0.3807427100407338,0.3851699465593731,148854.0
2001-08-08,0.3851697916578227,0.3984514958723129,0.3851697916578227,0.3940242611341495,61943.0
2001-08-09,0.3940243427550638,0.4073060761092243,0.3940243427550638,0.4073060761092243,230461.0
2001-08-10,0.4117333477675826,0.4205878198523451,0.4073061117252013,0.4117333477675826,156913.0
2001-08-13,0.4117333477675826,0.4205878198523451,0.4028788756828201,0.4117333477675826,123965.0
2001-08-14,0.4117332019835376,0.4250149054079748,0.4117332019835376,0.4250149054079748,206735.0
2001-08-15,0.4294422294766785,0.4427239348559228,0.4294422294766785,0.4427239348559228,291391.0
2001-08-16,0.4382968348448262,0.4382968348448262,0.4205878624915566,0.4205878624915566,138288.0
2001-08-17,0.4205878624915566,0.4294423618623969,0.416160626000342,0.4205878624915566,231947.0
2001-08-20,0.4161605838099638,0.4161605838099638,0.3984516132520305,0.4117333477675826,405056.0
2001-08-21,0.3895970752540188,0.402878807522526,0.3895970752540188,0.3895970752540188,139581.0
2001-08-22,0.3895971828841172,0.411733391854708,0.3895971828841172,0.4028789188218361,154291.0
2001-08-23,0.4028788521501806,0.4073060879339618,0.3984515899779928,0.3984515899779928,54560.0
2001-08-24,0.4028787569988769,0.4028787569988769,0.3940242611341495,0.3940242611341495,118921.0
2001-08-27,0.3984515784103154,0.4117333117644757,0.3940243427550638,0.4073060761092243,210716.0
2001-08-28,0.4205877691564542,0.4250150046651949,0.4161605336477133,0.4161605336477133,239487.0
2001-08-29,0.4073060428158938,0.4073060428158938,0.3895970752540188,0.3895970752540188,202679.0
2001-08-30,0.3895971184104307,0.3984515899779928,0.3895971184104307,0.3984515899779928,206720.0
2001-08-31,0.3940243160716672,0.3940243160716672,0.376315374649914,0.376315374649914,135886.0
2001-09-03,0.3839496000237676,0.3839496000237676,0.3705559957105009,0.3705559957105009,211772.0
2001-09-04,0.3928788937020667,0.3973434223515259,0.37502075249354,0.3884143650526074,48720.0
2001-09-05,0.388414220050728,0.388414220050728,0.3750206124917306,0.3794851660851829,51004.0
2001-09-06,0.388414125924632,0.388414125924632,0.3705559957105009,0.3705559957105009,70319.0
2001-09-07,0.3705559957105009,0.3750205216113653,0.3705559957105009,0.3705559957105009,745024.0
2001-09-10,0.3705561382910584,0.3750206659097592,0.3660916106723575,0.3660916106723575,157609.0
2001-09-11,0.3660914076642991,0.3705559328072942,0.3616268825213039,0.3616268825213039,320847.0
2001-09-12,0.3437690277921367,0.357162640446873,0.3214463843853928,0.357162640446873,102728.0
2001-09-13,0.3571625554349558,0.3660916106723575,0.3571625554349558,0.3660916106723575,30284.0
2001-09-14,0.3571624907334018,0.3571624907334018,0.3348398300730618,0.3393043568829941,38220.0
2001-09-17,0.3303753571369679,0.3393044122128806,0.2946591102226339,0.3214463020610553,149877.0
2001-09-18,0.3303753044086148,0.3437688848848501,0.3214462507577915,0.3437688848848501,56654.0
2001-09-19,0.3437687944035732,0.3482333200539044,0.3303752174525793,0.3348397431029106,80339.0
2001-09-20,0.3214461897143541,0.3259107156919412,0.3214461897143541,0.3259107156919412,37614.0
2001-09-21,0.3125171111485061,0.3393042936247022,0.3080525851709191,0.3259107156919412,143523.0
2001-09-24,0.3214462473238459,0.3303753008792822,0.3125171671577311,0.3303753008792822,133822.0
2001-09-25,0.339304397352955,0.3928787786834933,0.3303753426680926,0.3928787786834933,387196.0
2001-09-26,0.3794851527095017,0.3794851527095017,0.3437688848848501,0.3437688848848501,17335.0
2001-09-27,0.3437689424985502,0.3571625518301562,0.3437689424985502,0.3482334700721911,85788.0
2001-09-28,0.3616271691282219,0.3616271691282219,0.3526981117655243,0.357162640446873,15966.0
2001-10-01,0.3705561382910584,0.3705561382910584,0.3616270830536566,0.3660916106723575,28381.0
2001-10-02,0.3705560037065313,0.3839496083088113,0.3616269517121271,0.3839496083088113,100479.0
2001-10-03,0.3794851660851829,0.3928787470335005,0.3794851660851829,0.3794851660851829,200866.0
2001-10-04,0.392878807930384,0.4018078632799478,0.3839497525808201,0.4018078632799478,166664.0
2001-10-05,0.3973434223515259,0.401807951000985,0.3884143650526074,0.3884143650526074,232380.0
2001-10-08,0.3660916951946216,0.3884143650526074,0.3660916951946216,0.3884143650526074,44329.0
2001-10-09,0.3884141343060134,0.3928786603032154,0.3839496083088113,0.3839496083088113,65629.0
2001-10-10,0.3884141343060134,0.3928786603032154,0.3794850823116093,0.3839496083088113,137430.0
2001-10-11,0.3928788937020667,0.3973434223515259,0.3839498364031482,0.3884143650526074,396125.0
2001-10-12,0.3884142513410621,0.3973433060259245,0.3884142513410621,0.3928787786834933,167587.0
2001-10-15,0.3973433060259245,0.3973433060259245,0.3884142513410621,0.3928787786834933,212603.0
2001-10-16,0.3928786945210807,0.3973432209071218,0.3928786945210807,0.3973432209071218,126446.0
2001-10-17,0.3928787574753685,0.4196659466946292,0.3928787574753685,0.4196659466946292,352306.0
2001-10-18,0.4107369478764023,0.4107369478764023,0.3973433381554092,0.4107369478764023,281175.0
2001-10-19,0.406272354592498,0.4107368815752705,0.3794851660851829,0.3794851660851829,37118.0
2001-10-22,0.3839496083088113,0.4062722649054955,0.3839496083088113,0.3839496083088113,66327.0
2001-10-23,0.3839496930679555,0.3928787470335005,0.3794851660851829,0.3794851660851829,50576.0
2001-10-24,0.379485307753689,0.401807951000985,0.3616271665451624,0.3884143650526074,76529.0
2001-10-25,0.3884143650526074,0.3884143650526074,0.3884143650526074,0.3884143650526074,10601.0
2001-10-26,0.3973432209071218,0.3973432209071218,0.3884141681350396,0.3973432209071218,69886.0
2001-10-29,0.3973433356051659,0.4018078632799478,0.3973433356051659,0.4018078632799478,125897.0
2001-10-30,0.4062723002898801,0.4062723002898801,0.3973432209071218,0.3973432209071218,135026.0
2001-10-31,0.392878807930384,0.4018078632799478,0.392878807930384,0.4018078632799478,61600.0
2001-11-01,0.4018077472931627,0.4107368266759212,0.3928786945210807,0.3973432209071218,64094.0
2001-11-02,0.3973433060259245,0.406272387321469,0.3928787786834933,0.3928787786834933,38186.0
2001-11-05,0.4018078009990456,0.4018078009990456,0.3794851660851829,0.3794851660851829,76870.0
2001-11-06,0.3928787786834933,0.406272387321469,0.3928787786834933,0.3928787786834933,82902.0
2001-11-07,0.4018077472931627,0.4062723002898801,0.3973432209071218,0.3973432209071218,78986.0
2001-11-08,0.4018078632799478,0.4062724175654137,0.4018078632799478,0.4018078632799478,81336.0
2001-11-09,0.4018077122976195,0.4018077122976195,0.3839496083088113,0.3839496083088113,55532.0
2001-11-12,0.383949723998631,0.3928787786834933,0.3794851966561998,0.3928787786834933,117420.0
2001-11-13,0.3794850823116093,0.3928786603032154,0.3794850823116093,0.3839496083088113,66024.0
2001-11-14,0.3839497525808201,0.4018078632799478,0.3794852249060382,0.4018078632799478,73732.0
2001-11-15,0.401807951000985,0.406272506261134,0.3884143650526074,0.3884143650526074,53327.0
2001-11-16,0.401807951000985,0.401807951000985,0.3884143650526074,0.3884143650526074,61107.0
2001-11-19,0.3973433356051659,0.4018078632799478,0.392878807930384,0.4018078632799478,93585.0
2001-11-20,0.4018077472931627,0.4018077472931627,0.3928786945210807,0.3973432209071218,385094.0
2001-11-21,0.3928787786834933,0.3973433060259245,0.3928787786834933,0.3928787786834933,111777.0
2001-11-22,0.3928787786834933,0.3973433060259245,0.3928787786834933,0.3928787786834933,17138.0
2001-11-23,0.3928786945210807,0.4018077472931627,0.3928786945210807,0.3973432209071218,20753.0
2001-11-26,0.3973433658278776,0.4062724484672888,0.3973433658278776,0.4062724484672888,86060.0
2001-11-27,0.4062724175654137,0.4062724175654137,0.4018078632799478,0.4018078632799478,53033.0
2001-11-28,0.4018078658588454,0.4107369478764023,0.3973433381554092,0.4107369478764023,183192.0
2001-11-29,0.4107369478764023,0.4152014755798385,0.406272420172966,0.4107369478764023,106391.0
2001-11-30,0.4107369764816514,0.4107369764816514,0.3928788378135149,0.4062724484672888,152451.0
2001-12-03,0.4018077472931627,0.4018077472931627,0.3928786945210807,0.3973432209071218,229009.0
2001-12-04,0.3973432209071218,0.4018077472931627,0.3928786945210807,0.3973432209071218,87515.0
2001-12-05,0.3928787786834933,0.3973433060259245,0.3928787786834933,0.3928787786834933,29981.0
2001-12-06,0.3973432209071218,0.3973432209071218,0.3884141681350396,0.3973432209071218,114985.0
2001-12-07,0.3973432209071218,0.3973432209071218,0.3884141681350396,0.3973432209071218,41295.0
2001-12-10,0.3884142513410621,0.3973433060259245,0.3884142513410621,0.3928787786834933,76737.0
2001-12-11,0.3928786945210807,0.3973432209071218,0.3884141681350396,0.3973432209071218,190555.0
2001-12-12,0.3973433060259245,0.3973433060259245,0.383949723998631,0.3928787786834933,567674.0
2001-12-13,0.3928786603032154,0.3928786603032154,0.3839496083088113,0.3839496083088113,64201.0
2001-12-14,0.3839498364031482,0.3928788937020667,0.3839498364031482,0.3884143650526074,47639.0
2001-12-17,0.3973433060259245,0.3973433060259245,0.3884142513410621,0.3928787786834933,69659.0
2001-12-18,0.3928787786834933,0.3928787786834933,0.3884142513410621,0.3928787786834933,164752.0
2001-12-19,0.3928786603032154,0.3928786603032154,0.3839496083088113,0.3839496083088113,194657.0
2001-12-20,0.383949723998631,0.3928787786834933,0.383949723998631,0.3928787786834933,240031.0
2001-12-21,0.3928787786834933,0.3928787786834933,0.3884142513410621,0.3928787786834933,150061.0
2001-12-24,0.383949723998631,0.3928787786834933,0.383949723998631,0.3928787786834933,54836.0
2001-12-25,0.3928787786834933,0.3928787786834933,0.3928787786834933,0.3928787786834933,0.0
2001-12-26,0.3928787786834933,0.3928787786834933,0.3928787786834933,0.3928787786834933,0.0
2001-12-27,0.3928787786834933,0.3928787786834933,0.3884142513410621,0.3928787786834933,127926.0
2001-12-28,0.3928786945210807,0.3973432209071218,0.3928786945210807,0.3973432209071218,70048.0
2001-12-31,0.3973433060259245,0.3973433060259245,0.3928787786834933,0.3928787786834933,264075.0
2002-01-01,0.3928787786834933,0.3928787786834933,0.3928787786834933,0.3928787786834933,0.0
2002-01-02,0.3884141681350396,0.3973432209071218,0.3884141681350396,0.3973432209071218,26482.0
2002-01-03,0.3884143650526074,0.3928788937020667,0.3884143650526074,0.3884143650526074,23658.0
2002-01-04,0.3928787786834933,0.3973433060259245,0.3928787786834933,0.3928787786834933,24956.0
2002-01-07,0.3884142513410621,0.3928787786834933,0.3884142513410621,0.3928787786834933,37390.0
2002-01-08,0.3973431863004174,0.3973431863004174,0.3839496083088113,0.3839496083088113,53703.0
2002-01-09,0.3884141681350396,0.3973432209071218,0.3839496417489986,0.3973432209071218,46198.0
2002-01-10,0.3973434223515259,0.3973434223515259,0.3884143650526074,0.3884143650526074,23480.0
2002-01-11,0.3928786945210807,0.3973432209071218,0.3928786945210807,0.3973432209071218,27724.0
2002-01-14,0.3973431863004174,0.3973431863004174,0.3839496083088113,0.3839496083088113,63311.0
2002-01-15,0.3884143650526074,0.3884143650526074,0.3884143650526074,0.3884143650526074,97008.0
2002-01-16,0.383949723998631,0.3928787786834933,0.383949723998631,0.3928787786834933,484494.0
2002-01-17,0.3928787470335005,0.3928787470335005,0.3794851660851829,0.3794851660851829,261304.0
2002-01-18,0.3794851630483087,0.3794851630483087,0.3750206094905844,0.3750206094905844,40899.0
2002-01-21,0.3794851630483087,0.3794851630483087,0.3750206094905844,0.3750206094905844,121239.0
2002-01-22,0.3750206094905844,0.3794851630483087,0.3750206094905844,0.3750206094905844,41004.0
2002-01-23,0.3794851630483087,0.3794851630483087,0.3750206094905844,0.3750206094905844,104578.0
2002-01-24,0.37502075249354,0.3928788937020667,0.37502075249354,0.3884143650526074,58230.0
2002-01-25,0.3839496083088113,0.3839496083088113,0.3794850823116093,0.3839496083088113,58000.0
2002-01-28,0.3839496083088113,0.3839496083088113,0.3839496083088113,0.3839496083088113,0.0
2002-01-29,0.3839496899953533,0.3839496899953533,0.3750206094905844,0.3750206094905844,145323.0
2002-01-30,0.3750205216113653,0.3839496000237676,0.3705559957105009,0.3705559957105009,116714.0
2002-01-31,0.3750205216113653,0.3750205216113653,0.3705559957105009,0.3705559957105009,203484.0
2002-02-01,0.3750206094905844,0.3750206094905844,0.3705560825435398,0.3750206094905844,89305.0
2002-02-04,0.3750205216113653,0.3750205216113653,0.3705559957105009,0.3705559957105009,231603.0
2002-02-05,0.3705559328072942,0.3794850097039534,0.3571623573783087,0.3616268825213039,108576.0
2002-02-06,0.3616270794037972,0.3660916069774381,0.3348398873512684,0.3482334700721911,150573.0
2002-02-07,0.3482334700721911,0.3482334700721911,0.3259108322039866,0.3482334700721911,221634.0
2002-02-08,0.3482333200539044,0.3482333200539044,0.325910691802248,0.3348397431029106,942183.0
2002-02-11,0.3348398300730618,0.3437688836929263,0.3348398300730618,0.3393043568829941,877386.0
2002-02-12,0.3437689459681695,0.3660916106723575,0.3437689459681695,0.3660916106723575,227327.0
2002-02-13,0.3571624919717642,0.3616270187971759,0.3437688848848501,0.3437688848848501,27997.0
2002-02-14,0.3437688848848501,0.3526979651463525,0.3437688848848501,0.3437688848848501,110859.0
2002-02-15,0.3437688848848501,0.3482334117102618,0.3437688848848501,0.3437688848848501,45305.0
2002-02-18,0.3482334700721911,0.3571625518301562,0.3437689424985502,0.3482334700721911,330899.0
2002-02-19,0.3526980266667895,0.3616270818750909,0.3482334724519553,0.3526980266667895,168499.0
2002-02-20,0.3482335564734856,0.357162640446873,0.3437690277921367,0.357162640446873,133797.0
2002-02-21,0.357162640446873,0.357162640446873,0.357162640446873,0.357162640446873,155219.0
2002-02-22,0.357162640446873,0.357162640446873,0.3526981117655243,0.357162640446873,76271.0
2002-02-25,0.357162640446873,0.3616271691282219,0.3526981117655243,0.357162640446873,54739.0
2002-02-26,0.3616270818750909,0.3616270818750909,0.3526980266667895,0.3526980266667895,65283.0
2002-02-27,0.3482334079901545,0.3482334079901545,0.325910774101564,0.3303753008792822,278875.0
2002-02-28,0.3348397431029106,0.3437687944035732,0.3303752174525793,0.3348397431029106,96141.0
2002-03-01,0.3482334724519553,0.3616270818750909,0.3393044172436539,0.3526980266667895,495422.0
2002-03-04,0.3526979639234696,0.3526979639234696,0.3348398300730618,0.3393043568829941,471601.0
2002-03-05,0.3393043568829941,0.3526979639234696,0.3393043568829941,0.3393043568829941,149527.0
2002-03-06,0.3393044149249092,0.3482334700721911,0.3393044149249092,0.3482334700721911,36705.0
2002-03-07,0.3526980242565153,0.3526980242565153,0.3437689424985502,0.3482334700721911,131423.0
2002-03-08,0.3572785195824087,0.3572785195824087,0.3437109672153416,0.3527559841558685,135785.0
2002-03-11,0.3482334353420934,0.3482334353420934,0.3437109273957712,0.3437109273957712,30726.0
2002-03-12,0.3482334756856051,0.3618010280526721,0.3482334756856051,0.3527559841558685,56143.0
2002-03-13,0.3482334700721911,0.3482334700721911,0.3437109616748291,0.3482334700721911,64513.0
2002-03-14,0.3437109273957712,0.3482334353420934,0.3437109273957712,0.3437109273957712,33705.0
2002-03-15,0.3437109501505633,0.3482334583962904,0.3391884419048362,0.3391884419048362,121123.0
2002-03-18,0.3437109501505633,0.3437109501505633,0.3391884419048362,0.3391884419048362,63864.0
2002-03-19,0.3391884419048362,0.3437109501505633,0.3346659336591092,0.3391884419048362,73324.0
2002-03-20,0.3346659278211588,0.3391884359879948,0.330143419654323,0.3346659278211588,173254.0
2002-03-21,0.330143419654323,0.3346659278211588,0.330143419654323,0.3346659278211588,282620.0
2002-03-22,0.3346659336591092,0.3437109501505633,0.3346659336591092,0.3391884419048362,74931.0
2002-03-25,0.3391884359879948,0.3391884359879948,0.3346659278211588,0.3346659278211588,50838.0
2002-03-26,0.3346659336591092,0.3437109501505633,0.3346659336591092,0.3391884419048362,79875.0
2002-03-27,0.3391884532774671,0.3482334700721911,0.334665944880105,0.3482334700721911,134196.0
2002-03-28,0.3437109616748291,0.3482334700721911,0.334665944880105,0.3482334700721911,275919.0
2002-03-29,0.3482334700721911,0.3482334700721911,0.3482334700721911,0.3482334700721911,0.0
2002-04-01,0.3482334700721911,0.3482334700721911,0.3482334700721911,0.3482334700721911,0.0
2002-04-02,0.3437109441548307,0.3437109441548307,0.330143419654323,0.3346659278211588,204104.0
2002-04-03,0.3301434423302239,0.3346659508076884,0.3301434423302239,0.3301434423302239,224687.0
2002-04-04,0.3301434254133821,0.3391884419048362,0.3301434254133821,0.3391884419048362,149776.0
2002-04-05,0.3437109616748291,0.3482334700721911,0.3437109616748291,0.3482334700721911,338148.0
2002-04-08,0.3527559784695531,0.3527559784695531,0.3391884532774671,0.3482334700721911,302043.0
2002-04-09,0.3437109501505633,0.3437109501505633,0.3346659336591092,0.3391884419048362,147353.0
2002-04-10,0.3391884419048362,0.3482334583962904,0.3391884419048362,0.3391884419048362,37182.0
2002-04-11,0.3437109501505633,0.3437109501505633,0.3346659336591092,0.3391884419048362,129560.0
2002-04-12,0.3391884592851528,0.3391884592851528,0.3210983984190183,0.3301434423302239,439735.0
2002-04-15,0.3301434827204794,0.3301434827204794,0.3165759286719342,0.3165759286719342,274774.0
2002-04-16,0.321098314817238,0.321098314817238,0.3120533002172867,0.3120533002172867,160038.0
2002-04-17,0.3165759286719342,0.3256209736897244,0.3120534196411791,0.3165759286719342,201539.0
2002-04-18,0.321098314817238,0.321098314817238,0.3120533002172867,0.3120533002172867,72960.0
2002-04-19,0.3165759286719342,0.3210984377026892,0.3165759286719342,0.3165759286719342,60474.0
2002-04-22,0.3256209338527596,0.3346659508076884,0.3256209338527596,0.3301434423302239,277308.0
2002-04-23,0.3301434423302239,0.3301434423302239,0.3256209338527596,0.3301434423302239,193883.0
2002-04-24,0.330143436646147,0.330143436646147,0.3210983928906697,0.3256209282465465,78516.0
2002-04-25,0.3256209282465465,0.3256209282465465,0.3256209282465465,0.3256209282465465,0.0
2002-04-26,0.3256209282465465,0.330143436646147,0.3210983928906697,0.3256209282465465,102489.0
2002-04-29,0.3256209736897244,0.3256209736897244,0.3120534196411791,0.3165759286719342,188915.0
2002-04-30,0.3120533156911427,0.3120533156911427,0.3030083006426744,0.3030083006426744,366008.0
2002-05-01,0.3075307029933067,0.3120532089708718,0.2939631581043495,0.2939631581043495,248696.0
2002-05-02,0.2984856910381765,0.3120532089708718,0.2939631581043495,0.2939631581043495,383027.0
2002-05-03,0.2984857579662544,0.2984857579662544,0.2894407170267348,0.2984857579662544,855701.0
2002-05-06,0.2939632440611143,0.3120533002172867,0.2894407367611387,0.3120533002172867,146833.0
2002-05-07,0.3165758005340401,0.3165758005340401,0.3075307861336093,0.3075307861336093,211937.0
2002-05-08,0.3075308081669086,0.3075308081669086,0.2984857931184402,0.3030083006426744,131975.0
2002-05-09,0.307530932390464,0.307530932390464,0.2849183586789348,0.2849183586789348,240158.0
2002-05-10,0.2849183137487791,0.2939633310245252,0.27135078783516,0.27135078783516,235654.0
2002-05-13,0.2758733434403131,0.2758733434403131,0.2487382600370646,0.2623057882605477,481746.0
2002-05-14,0.2713506934007487,0.2713506934007487,0.2623056523165448,0.2668281593805125,164814.0
2002-05-15,0.2713506934007487,0.2713506934007487,0.2623056523165448,0.2668281593805125,484125.0
2002-05-16,0.2668281593805125,0.2668281593805125,0.2623056523165448,0.2668281593805125,312747.0
2002-05-17,0.2668281593805125,0.2713506934007487,0.2668281593805125,0.2668281593805125,577832.0
2002-05-20,0.27135078783516,0.27135078783516,0.2668282522410092,0.27135078783516,263254.0
2002-05-21,0.27135078783516,0.27135078783516,0.2668282522410092,0.27135078783516,148903.0
2002-05-22,0.27135078783516,0.27135078783516,0.27135078783516,0.27135078783516,390558.0
2002-05-23,0.27135078783516,0.27135078783516,0.2668282522410092,0.27135078783516,316406.0
2002-05-24,0.27135078783516,0.27135078783516,0.2668282522410092,0.27135078783516,158543.0
2002-05-27,0.2713506934007487,0.2713506934007487,0.2668281593805125,0.2668281593805125,102915.0
2002-05-28,0.2668282522410092,0.27135078783516,0.2668282522410092,0.27135078783516,181527.0
2002-05-29,0.2713506934007487,0.2713506934007487,0.2668281593805125,0.2668281593805125,152176.0
2002-05-30,0.2713508340324854,0.2713508340324854,0.2623057882605477,0.2623057882605477,210718.0
2002-05-31,0.2623056962195582,0.2713507388176623,0.2577831883986428,0.2577831883986428,171417.0
2002-06-03,0.2623057436031362,0.27135078783516,0.2623057436031362,0.27135078783516,157080.0
2002-06-04,0.2623056008913937,0.2668281070687218,0.2532605885367377,0.2532605885367377,149164.0
2002-06-05,0.2532605885367377,0.2577830947140658,0.2487380823594097,0.2532605885367377,197648.0
2002-06-06,0.2532605885367377,0.2623056008913937,0.2487380823594097,0.2532605885367377,117464.0
2002-06-07,0.2532605885367377,0.2532605885367377,0.2487380823594097,0.2532605885367377,145848.0
2002-06-10,0.2532605885367377,0.2532605885367377,0.2532605885367377,0.2532605885367377,0.0
2002-06-11,0.2532607694448923,0.2623057882605477,0.2532607694448923,0.2623057882605477,62358.0
2002-06-12,0.2668282522410092,0.27135078783516,0.2623057436031362,0.27135078783516,189581.0
2002-06-13,0.2849183070456528,0.2984858595963529,0.2849183070456528,0.2894408155771271,2248679.0
2002-06-14,0.2894408680299842,0.2939633773810336,0.2803958493278853,0.2849183586789348,279105.0
2002-06-17,0.2849182898429257,0.2894407981013411,0.2713507650676795,0.2758732733260949,159212.0
2002-06-18,0.2803958493278853,0.2849183586789348,0.2758733399768359,0.2849183586789348,1240369.0
2002-06-19,0.2849183137487791,0.2894408223866522,0.27135078783516,0.27135078783516,247989.0
2002-06-20,0.2713508340324854,0.2713508340324854,0.25778327885272,0.2623057882605477,181679.0
2002-06-21,0.2623057215945732,0.2758732733260949,0.2623057215945732,0.2758732733260949,215014.0
2002-06-24,0.2713508306257864,0.2849183586789348,0.2713508306257864,0.2849183586789348,1029674.0
2002-06-25,0.2803958528481408,0.2803958528481408,0.25778327885272,0.2623057882605477,458553.0
2002-06-26,0.2668281593805125,0.2713506934007487,0.2623056523165448,0.2668281593805125,394092.0
2002-06-27,0.2713506934007487,0.2713506934007487,0.2668281593805125,0.2668281593805125,389742.0
2002-06-28,0.2713507650676795,0.2803957815845103,0.2668282298529886,0.2758732733260949,1765417.0
2002-07-01,0.2758732733260949,0.2803957815845103,0.2713507650676795,0.2758732733260949,172352.0
2002-07-02,0.2758732004647164,0.2758732004647164,0.2668281593805125,0.2668281593805125,212090.0
2002-07-03,0.2668282976683753,0.2668282976683753,0.2623057882605477,0.2623057882605477,71572.0
2002-07-04,0.2623056268838385,0.2623056268838385,0.226125546923787,0.226125546923787,910417.0
2002-07-05,0.2216031055468993,0.226125613503975,0.2080355681975353,0.2125580761546111,776049.0
2002-07-08,0.2170806970623274,0.2170806970623274,0.2035131526535479,0.2080356764419037,605679.0
2002-07-09,0.2080356764419037,0.2125581867521156,0.2035131526535479,0.2080356764419037,385498.0
2002-07-10,0.2125580625022201,0.2125580625022201,0.2035130336908849,0.2035130336908849,278843.0
2002-07-11,0.2035131148556955,0.2080356378040971,0.198990605385435,0.198990605385435,280662.0
2002-07-12,0.2035130336908849,0.2080355548356205,0.2035130336908849,0.2035130336908849,140123.0
2002-07-15,0.2035131148556955,0.2080356378040971,0.198990605385435,0.198990605385435,94521.0
2002-07-16,0.2035131148556955,0.2035131148556955,0.1809005540262522,0.198990605385435,369192.0
2002-07-17,0.1944680270838951,0.1989905349534295,0.1899455057362239,0.1899455057362239,114159.0
2002-07-18,0.1944680484126439,0.1989905567781952,0.185423018203403,0.1944680484126439,230739.0
2002-07-19,0.1899455265689544,0.1944680484126439,0.185423018203403,0.1944680484126439,247272.0
2002-07-22,0.1854229978666895,0.1944680270838951,0.1854229978666895,0.1899455057362239,542807.0
2002-07-23,0.1899455433057054,0.1899455433057054,0.1854230345416603,0.1854230345416603,309622.0
2002-07-24,0.1854230437428175,0.1854230437428175,0.1809005347543541,0.1809005347543541,221494.0
2002-07-25,0.185423018203403,0.2080355869874362,0.185423018203403,0.1944680484126439,237208.0
2002-07-26,0.198990605385435,0.2125581472743576,0.198990605385435,0.198990605385435,276405.0
2002-07-29,0.2035130336908849,0.2080355548356205,0.1989905260242854,0.2035130336908849,232207.0
2002-07-30,0.2125581867521156,0.2125581867521156,0.1989906423433361,0.2080356764419037,559823.0
2002-07-31,0.203513042822964,0.203513042822964,0.1899455057362239,0.1899455057362239,423733.0
2002-08-01,0.1944680484126439,0.1989905567781952,0.1899455265689544,0.1944680484126439,477476.0
2002-08-02,0.1899455265689544,0.2035130651437467,0.1899455265689544,0.1944680484126439,33766.0
2002-08-05,0.1989905567781952,0.1989905567781952,0.1944680484126439,0.1944680484126439,35056.0
2002-08-06,0.1989905349534295,0.1989905349534295,0.1899455057362239,0.1899455057362239,487477.0
2002-08-07,0.1944680183576857,0.2035130336908849,0.1899454972129502,0.2035130336908849,377846.0
2002-08-08,0.198990605385435,0.198990605385435,0.198990605385435,0.198990605385435,64841.0
2002-08-09,0.1989905567781952,0.1989905567781952,0.1944680484126439,0.1944680484126439,49651.0
2002-08-12,0.1989905567781952,0.2035130651437467,0.1944680484126439,0.1944680484126439,192388.0
2002-08-13,0.1944680270838951,0.1944680270838951,0.1899455057362239,0.1899455057362239,803358.0
2002-08-14,0.1899455433057054,0.1899455433057054,0.1854230345416603,0.1854230345416603,367416.0
2002-08-15,0.1899455057362239,0.1899455057362239,0.1854229978666895,0.1899455057362239,139891.0
2002-08-16,0.1899455057362239,0.1899455057362239,0.1899455057362239,0.1899455057362239,123734.0
2002-08-19,0.1899455057362239,0.1899455057362239,0.1854229978666895,0.1899455057362239,201055.0
2002-08-20,0.1899455057362239,0.1899455057362239,0.1899455057362239,0.1899455057362239,103529.0
2002-08-21,0.1899455057362239,0.1899455057362239,0.1899455057362239,0.1899455057362239,69566.0
2002-08-22,0.1899455057362239,0.1899455057362239,0.1854229978666895,0.1899455057362239,126341.0
2002-08-23,0.1899454972129502,0.2035130336908849,0.1899454972129502,0.2035130336908849,220884.0
2002-08-26,0.1944680183576857,0.2035130336908849,0.1944680183576857,0.2035130336908849,132046.0
2002-08-27,0.198990605385435,0.2035131148556955,0.198990605385435,0.198990605385435,615466.0
2002-08-28,0.1989905260242854,0.2080355548356205,0.1989905260242854,0.2035130336908849,117104.0
2002-08-29,0.2080356378040971,0.2080356378040971,0.198990605385435,0.198990605385435,126003.0
2002-08-30,0.2035130336908849,0.2035130336908849,0.1989905260242854,0.2035130336908849,78534.0
2002-09-02,0.2035130467623227,0.2125580761546111,0.2035130467623227,0.2125580761546111,746365.0
2002-09-03,0.2170806045346597,0.2306481431604596,0.2125580961521058,0.2170806045346597,804431.0
2002-09-04,0.2170805689071439,0.2261255976659093,0.2125580612668293,0.2216030900255946,492104.0
2002-09-05,0.2261255976659093,0.2351706129465387,0.2170805689071439,0.2216030900255946,567468.0
2002-09-06,0.2261255976659093,0.2306481053062239,0.2216030900255946,0.2216030900255946,307086.0
2002-09-09,0.2308365568145594,0.2308365568145594,0.207752895629531,0.2169863628553286,283904.0
2002-09-10,0.2123696336777215,0.2123696336777215,0.1939026994386634,0.1985194398778933,270938.0
2002-09-11,0.2031361675163499,0.2077528942184254,0.2031361675163499,0.2077528942184254,152549.0
2002-09-12,0.2123696346794316,0.2123696346794316,0.2077528942184254,0.2077528942184254,198949.0
2002-09-13,0.2077528932384915,0.2077528932384915,0.1985194398778933,0.1985194398778933,145785.0
2002-09-16,0.2031361954361633,0.2031361954361633,0.1939027270039986,0.1939027270039986,796830.0
2002-09-17,0.1985194398778933,0.1985194398778933,0.1985194398778933,0.1985194398778933,154442.0
2002-09-18,0.1985194680995474,0.1985194680995474,0.1939027270039986,0.1939027270039986,374327.0
2002-09-19,0.193902712529343,0.193902712529343,0.1846692585453797,0.1892859855373613,368721.0
2002-09-20,0.1892860146621802,0.1939027423645227,0.1846692869598378,0.1846692869598378,228692.0
2002-09-23,0.1846692869598378,0.1939027423645227,0.1800525454985616,0.1846692869598378,423620.0
2002-09-24,0.1846692869598378,0.1985194838257989,0.1846692869598378,0.1846692869598378,105462.0
2002-09-25,0.1846692283025568,0.1846692283025568,0.1800524883077155,0.1800524883077155,253885.0
2002-09-26,0.1846692869598378,0.1846692869598378,0.1800525454985616,0.1846692869598378,65960.0
2002-09-27,0.1846692869598378,0.1892860146621802,0.1846692869598378,0.1846692869598378,99020.0
2002-09-30,0.180052531545438,0.1846692726489412,0.1708190768562973,0.1708190768562973,601812.0
2002-10-01,0.1708190358358919,0.1800524883077155,0.1708190358358919,0.1800524883077155,115395.0
2002-10-02,0.1846692723307666,0.1985194680995474,0.1846692723307666,0.1939027270039986,267395.0
2002-10-03,0.1939027270039986,0.1939027270039986,0.1892859996673825,0.1939027270039986,77223.0
2002-10-04,0.1939027270039986,0.1939027270039986,0.1892859996673825,0.1939027270039986,210642.0
2002-10-07,0.1892860146621802,0.1892860146621802,0.1846692869598378,0.1846692869598378,27781.0
2002-10-08,0.1846692869598378,0.1892860146621802,0.1846692869598378,0.1846692869598378,102849.0
2002-10-09,0.1846692723307666,0.1939027270039986,0.1846692723307666,0.1939027270039986,50000.0
2002-10-10,0.1939027423645227,0.1939027423645227,0.1846692869598378,0.1846692869598378,56836.0
2002-10-11,0.1939027423645227,0.1939027423645227,0.1846692869598378,0.1846692869598378,604719.0
2002-10-14,0.1892860146621802,0.1892860146621802,0.1846692869598378,0.1846692869598378,13098.0
2002-10-15,0.1892860146621802,0.1892860146621802,0.1846692869598378,0.1846692869598378,65383.0
2002-10-16,0.1892860146621802,0.1939027423645227,0.1846692869598378,0.1846692869598378,280545.0
2002-10-17,0.1846692283025568,0.1892859545384687,0.1800524883077155,0.1800524883077155,558166.0
2002-10-18,0.1846692283025568,0.1846692283025568,0.1800524883077155,0.1800524883077155,210366.0
2002-10-21,0.1846692283025568,0.1846692283025568,0.1800524883077155,0.1800524883077155,44680.0
2002-10-22,0.1846692869598378,0.1846692869598378,0.1800525454985616,0.1846692869598378,144801.0
2002-10-23,0.1800524883077155,0.1846692283025568,0.1800524883077155,0.1800524883077155,139925.0
2002-10-24,0.1800524883077155,0.1846692283025568,0.1800524883077155,0.1800524883077155,88063.0
2002-10-25,0.1800524883077155,0.1846692283025568,0.1800524883077155,0.1800524883077155,38862.0
2002-10-28,0.1800524883077155,0.1846692283025568,0.1800524883077155,0.1800524883077155,229380.0
2002-10-29,0.1846692283025568,0.1846692283025568,0.1800524883077155,0.1800524883077155,121495.0
2002-10-30,0.1846692283025568,0.1846692283025568,0.1800524883077155,0.1800524883077155,217332.0
2002-10-31,0.1846692283025568,0.1846692283025568,0.1800524883077155,0.1800524883077155,91882.0
2002-11-01,0.1800525166939555,0.1800525166939555,0.175435789730192,0.175435789730192,175931.0
2002-11-04,0.1800525472220021,0.1800525472220021,0.1662023639824025,0.1662023639824025,1014417.0
2002-11-05,0.1662023495117269,0.1708190768562973,0.1662023495117269,0.1708190768562973,343240.0
2002-11-06,0.1708190627664285,0.175435789730192,0.1708190627664285,0.175435789730192,91506.0
2002-11-07,0.175435789730192,0.175435789730192,0.1708190627664285,0.175435789730192,53958.0
2002-11-08,0.175435789730192,0.175435789730192,0.1708190627664285,0.175435789730192,4775293.0
2002-11-11,0.1754358042008677,0.1754358042008677,0.1708190768562973,0.1708190768562973,3039787.0
2002-11-12,0.1708190917289357,0.1708190917289357,0.1662023639824025,0.1662023639824025,3192882.0
2002-11-13,0.1662023640223419,0.1708190917699845,0.1569688947681226,0.1615856225157652,477574.0
2002-11-14,0.161585578252052,0.161585578252052,0.1523521252861195,0.1523521252861195,503169.0
2002-11-15,0.1523521384694398,0.1569688653519002,0.138501944063127,0.1431186709455874,2541962.0
2002-11-18,0.1477353978280479,0.1523521384694398,0.1431186709455874,0.1431186709455874,547217.0
2002-11-19,0.1431186709455874,0.1523521384694398,0.1431186709455874,0.1431186709455874,516914.0
2002-11-20,0.1477353981158535,0.1477353981158535,0.1431186712243992,0.1477353981158535,539501.0
2002-11-21,0.1477353576431455,0.1523520970287566,0.0969513275933813,0.1154182507385064,21049928.0
2002-11-22,0.1154183209552771,0.1200350493906287,0.1154183209552771,0.1200350493906287,990557.0
2002-11-25,0.1200350493906287,0.1200350493906287,0.1154183209552771,0.1200350493906287,1261647.0
2002-11-26,0.1200350493906287,0.1246517915849163,0.1200350493906287,0.1200350493906287,257303.0
2002-11-27,0.1246516931628401,0.1338851427430263,0.1246516931628401,0.1292684179529332,252727.0
2002-11-28,0.1292684179529332,0.1338851427430263,0.1292684179529332,0.1292684179529332,165889.0
2002-11-29,0.1338852031435232,0.1385019437753214,0.1338852031435232,0.1385019437753214,181625.0
2002-12-02,0.1477353981158535,0.1477353981158535,0.1385019443329448,0.1477353981158535,248907.0
2002-12-03,0.1477353975210553,0.1477353975210553,0.1385019437753214,0.1385019437753214,476423.0
2002-12-04,0.1385019437753214,0.1431186706481884,0.1338852031435232,0.1385019437753214,130168.0
2002-12-05,0.1385019872797467,0.1385019872797467,0.133885245197798,0.133885245197798,263831.0
2002-12-06,0.1338851427430263,0.1338851427430263,0.1292684179529332,0.1292684179529332,77525.0
2002-12-09,0.129268516874785,0.133885245197798,0.129268516874785,0.133885245197798,65234.0
2002-12-10,0.1292684179529332,0.1292684179529332,0.1246516931628401,0.1292684179529332,291597.0
2002-12-11,0.1292684179529332,0.1292684179529332,0.1246516931628401,0.1292684179529332,27527.0
2002-12-12,0.1292684747880697,0.1292684747880697,0.1246517479681522,0.1246517479681522,94817.0
2002-12-13,0.1200350493906287,0.1246517915849163,0.1154183209552771,0.1200350493906287,429287.0
2002-12-16,0.1200349763651898,0.1246517157508009,0.1154182507385064,0.1154182507385064,1160989.0
2002-12-17,0.1154182784072796,0.1154182784072796,0.1061848180609476,0.1084931814276643,633209.0
2002-12-18,0.1084931814276643,0.1108015447943809,0.1084931814276643,0.1084931814276643,346215.0
2002-12-19,0.1108015521609829,0.1154182860808236,0.1108015521609829,0.1108015521609829,605826.0
2002-12-20,0.1108015818613482,0.1154183170187048,0.1061848535834594,0.1061848535834594,282906.0
2002-12-23,0.1108015521609829,0.1108015521609829,0.1061848251206081,0.1108015521609829,462477.0
2002-12-24,0.1108015521609829,0.1108015521609829,0.1108015521609829,0.1108015521609829,110523.0
2002-12-25,0.1108015521609829,0.1108015521609829,0.1108015521609829,0.1108015521609829,0.0
2002-12-26,0.1108015521609829,0.1108015521609829,0.1108015521609829,0.1108015521609829,0.0
2002-12-27,0.1108015521609829,0.1108015521609829,0.1108015521609829,0.1108015521609829,63826.0
2002-12-30,0.1084931814276643,0.113109915040563,0.1084931814276643,0.1084931814276643,168470.0
2002-12-31,0.1084931806907535,0.1084931806907535,0.1038764471092127,0.1038764471092127,1237364.0
2003-01-01,0.1038764471092127,0.1038764471092127,0.1038764471092127,0.1038764471092127,0.0
2003-01-02,0.1061848180609476,0.1154182784072796,0.1061848180609476,0.1084931814276643,392179.0
2003-01-03,0.1108015521609829,0.1108015521609829,0.1108015521609829,0.1108015521609829,1033821.0
2003-01-06,0.1108015447943809,0.1108015447943809,0.1084931814276643,0.1084931814276643,533310.0
2003-01-07,0.1108015818613482,0.1108015818613482,0.1061848535834594,0.1061848535834594,470870.0
2003-01-08,0.1084931814276643,0.1084931814276643,0.1061848180609476,0.1084931814276643,75000.0
2003-01-09,0.1084931814276643,0.1084931814276643,0.1084931814276643,0.1084931814276643,32414.0
2003-01-10,0.1061848251206081,0.1108015521609829,0.1061848251206081,0.1108015521609829,144136.0
2003-01-13,0.1108015182323591,0.1154182507385064,0.1108015182323591,0.1154182507385064,402200.0
2003-01-14,0.1154182818931241,0.1569688650257205,0.1154182818931241,0.1385019437753214,1356315.0
2003-01-15,0.1431186706481884,0.1431186706481884,0.1292684762706562,0.1385019437753214,918040.0
2003-01-16,0.1385018812920446,0.1385018812920446,0.1292684179529332,0.1292684179529332,556575.0
2003-01-17,0.1338851427430263,0.1338851427430263,0.1292684179529332,0.1292684179529332,297141.0
2003-01-20,0.133885245197798,0.133885245197798,0.129268516874785,0.133885245197798,341036.0
2003-01-21,0.133885245197798,0.133885245197798,0.133885245197798,0.133885245197798,216564.0
2003-01-22,0.1338851427430263,0.1338851427430263,0.1292684179529332,0.1292684179529332,219034.0
2003-01-23,0.129268516874785,0.133885245197798,0.129268516874785,0.133885245197798,163542.0
2003-01-24,0.1338851427430263,0.1338851427430263,0.1292684179529332,0.1292684179529332,241945.0
2003-01-27,0.1292684179529332,0.1292684179529332,0.1292684179529332,0.1292684179529332,0.0
2003-01-28,0.129268516874785,0.133885245197798,0.129268516874785,0.133885245197798,117815.0
2003-01-29,0.1338851427430263,0.1338851427430263,0.1292684179529332,0.1292684179529332,166253.0
2003-01-30,0.133885245197798,0.133885245197798,0.129268516874785,0.133885245197798,185764.0
2003-01-31,0.133885245197798,0.133885245197798,0.133885245197798,0.133885245197798,755302.0
2003-02-03,0.1385019872797467,0.1385019872797467,0.129268516874785,0.133885245197798,184795.0
2003-02-04,0.133885245197798,0.133885245197798,0.129268516874785,0.133885245197798,601348.0
2003-02-05,0.1292684179529332,0.1338851427430263,0.1292684179529332,0.1292684179529332,229081.0
2003-02-06,0.1292684747880697,0.1338852016079871,0.1246517479681522,0.1246517479681522,127052.0
2003-02-07,0.1246517479681522,0.1292684747880697,0.1200350073893035,0.1246517479681522,295660.0
2003-02-10,0.1246516931628401,0.1292684179529332,0.1246516931628401,0.1292684179529332,77102.0
2003-02-11,0.1292684179529332,0.1292684179529332,0.1246516931628401,0.1292684179529332,78574.0
2003-02-12,0.1246517479681522,0.1292684747880697,0.1246517479681522,0.1246517479681522,65100.0
2003-02-13,0.1246517479681522,0.1246517479681522,0.1246517479681522,0.1246517479681522,99987.0
2003-02-14,0.1246517915849163,0.1246517915849163,0.1200350493906287,0.1200350493906287,70145.0
2003-02-17,0.1292685200202678,0.1292685200202678,0.1200350493906287,0.1200350493906287,279890.0
2003-02-18,0.1246517915849163,0.1246517915849163,0.1200350493906287,0.1200350493906287,56605.0
2003-02-19,0.1246516931628401,0.1292684179529332,0.1200349546138218,0.1292684179529332,103419.0
2003-02-20,0.1292684747880697,0.1292684747880697,0.1246517479681522,0.1246517479681522,227707.0
2003-02-21,0.1246517479681522,0.1246517479681522,0.1246517479681522,0.1246517479681522,96751.0
2003-02-24,0.1292684747880697,0.1292684747880697,0.1246517479681522,0.1246517479681522,100041.0
2003-02-25,0.1246517915849163,0.1246517915849163,0.1200350493906287,0.1200350493906287,150363.0
2003-02-26,0.1246517479681522,0.1292684747880697,0.1246517479681522,0.1246517479681522,91160.0
2003-02-27,0.1246517479681522,0.1246517479681522,0.1246517479681522,0.1246517479681522,176870.0
2003-02-28,0.1246517479681522,0.1246517479681522,0.1246517479681522,0.1246517479681522,49661.0
2003-03-03,0.1246516931628401,0.1338851427430263,0.1246516931628401,0.1292684179529332,491698.0
2003-03-04,0.133885245197798,0.133885245197798,0.129268516874785,0.133885245197798,401926.0
2003-03-05,0.133885245197798,0.1385019872797467,0.133885245197798,0.133885245197798,320400.0
2003-03-06,0.133885245197798,0.1385019872797467,0.133885245197798,0.133885245197798,154520.0
2003-03-07,0.1386668667141508,0.1386668667141508,0.1338852550430747,0.1386668667141508,152800.0
2003-03-10,0.138666814854318,0.138666814854318,0.1291035950887025,0.1291035950887025,104000.0
2003-03-11,0.1338852049715103,0.1338852049715103,0.1291035950887025,0.1291035950887025,297024.0
2003-03-12,0.1291035950887025,0.1338852049715103,0.1291035950887025,0.1291035950887025,129970.0
2003-03-13,0.1291035925209773,0.1338852023086842,0.1291035925209773,0.1338852023086842,74000.0
2003-03-14,0.1338852023086842,0.1386668120963911,0.1338852023086842,0.1338852023086842,262684.0
2003-03-17,0.1338852049715103,0.1338852049715103,0.1291035950887025,0.1291035950887025,1686309.0
2003-03-18,0.1291035950887025,0.138666814854318,0.1291035950887025,0.1291035950887025,105900.0
2003-03-19,0.1338852049715103,0.1338852049715103,0.1243219709555732,0.1291035950887025,228876.0
2003-03-20,0.1291035829598915,0.1386668018270774,0.1243219592759784,0.1243219592759784,357991.0
2003-03-21,0.1291035829598915,0.1291035829598915,0.1243219592759784,0.1243219592759784,250000.0
2003-03-24,0.1291035950887025,0.1291035950887025,0.1291035950887025,0.1291035950887025,69500.0
2003-03-25,0.1243219592759784,0.1291035829598915,0.1243219592759784,0.1243219592759784,336680.0
2003-03-26,0.1243220061828106,0.1243220061828106,0.1195403949451105,0.1195403949451105,295622.0
2003-03-27,0.1243219592759784,0.1243219592759784,0.1243219592759784,0.1243219592759784,71500.0
2003-03-28,0.1243220061828106,0.1243220061828106,0.1195403949451105,0.1195403949451105,549639.0
2003-03-31,0.1195403949451105,0.1195403949451105,0.1195403949451105,0.1195403949451105,132764.0
2003-04-01,0.1195403498423854,0.1243219592759784,0.1195403498423854,0.1243219592759784,295292.0
2003-04-02,0.1243219592759784,0.1243219592759784,0.1195403498423854,0.1243219592759784,146627.0
2003-04-03,0.1243219592759784,0.1243219592759784,0.1195403498423854,0.1243219592759784,359157.0
2003-04-04,0.1243220061828106,0.1243220061828106,0.1195403949451105,0.1195403949451105,238832.0
2003-04-07,0.1243219592759784,0.1291035829598915,0.1243219592759784,0.1243219592759784,270049.0
2003-04-08,0.1291035829598915,0.1291035829598915,0.1243219592759784,0.1243219592759784,245734.0
2003-04-09,0.1243219709555732,0.1291035950887025,0.1243219709555732,0.1291035950887025,655568.0
2003-04-10,0.1291035950887025,0.1291035950887025,0.1243219709555732,0.1291035950887025,400879.0
2003-04-11,0.1338852049715103,0.1338852049715103,0.1291035950887025,0.1291035950887025,296119.0
2003-04-14,0.1291035950887025,0.1291035950887025,0.1243219709555732,0.1291035950887025,144235.0
2003-04-15,0.1338852023086842,0.1338852023086842,0.1243219684829492,0.1338852023086842,87831.0
2003-04-16,0.1338852049715103,0.1338852049715103,0.1291035950887025,0.1291035950887025,97872.0
2003-04-17,0.1291035829598915,0.1291035829598915,0.1243219592759784,0.1243219592759784,304890.0
2003-04-18,0.1243219592759784,0.1243219592759784,0.1243219592759784,0.1243219592759784,0.0
2003-04-21,0.1243219592759784,0.1243219592759784,0.1243219592759784,0.1243219592759784,0.0
2003-04-22,0.1291035950887025,0.1291035950887025,0.1243219709555732,0.1291035950887025,106451.0
2003-04-23,0.1291035925209773,0.1338852023086842,0.1291035925209773,0.1338852023086842,381954.0
2003-04-24,0.1338852023086842,0.1338852023086842,0.1291035925209773,0.1338852023086842,461083.0
2003-04-25,0.1338852023086842,0.1338852023086842,0.1338852023086842,0.1338852023086842,0.0
2003-04-28,0.1338852023086842,0.1338852023086842,0.1338852023086842,0.1338852023086842,135385.0
2003-04-29,0.1338852023086842,0.1386668120963911,0.1291035925209773,0.1338852023086842,143503.0
2003-04-30,0.1338852023086842,0.1338852023086842,0.1338852023086842,0.1338852023086842,62500.0
2003-05-01,0.1338852550430747,0.1386668667141508,0.1338852550430747,0.1386668667141508,27934.0
2003-05-02,0.1338852550430747,0.1386668667141508,0.1338852550430747,0.1386668667141508,430268.0
2003-05-05,0.1386668667141508,0.1386668667141508,0.1386668667141508,0.1386668667141508,155556.0
2003-05-06,0.1386668120963911,0.1386668120963911,0.1338852023086842,0.1338852023086842,213920.0
2003-05-07,0.1386668120963911,0.1386668120963911,0.1338852023086842,0.1338852023086842,117263.0
2003-05-08,0.1338852550430747,0.1386668667141508,0.1338852550430747,0.1386668667141508,287730.0
2003-05-09,0.1386668450553465,0.1482300811541142,0.1386668450553465,0.1482300811541142,707724.0
2003-05-12,0.1530116655025332,0.1673565100340409,0.1530116655025332,0.1673565100340409,906104.0
2003-05-13,0.1625749353211607,0.1625749353211607,0.1530116988021541,0.15779332418682,636427.0
2003-05-14,0.1577932986897505,0.1577932986897505,0.1530116740777247,0.1530116740777247,117421.0
2003-05-15,0.1530116740777247,0.1530116740777247,0.1530116740777247,0.1530116740777247,146395.0
2003-05-16,0.1530116740777247,0.1577932986897505,0.1530116740777247,0.1530116740777247,58828.0
2003-05-19,0.15779332418682,0.15779332418682,0.1530116988021541,0.15779332418682,199000.0
2003-05-20,0.1577932986897505,0.1577932986897505,0.1530116740777247,0.1530116740777247,111683.0
2003-05-21,0.1577932986897505,0.1577932986897505,0.1530116740777247,0.1530116740777247,120150.0
2003-05-22,0.1530116951180516,0.1625749314068018,0.1530116951180516,0.1625749314068018,322863.0
2003-05-23,0.1625749314068018,0.1625749314068018,0.1577933203875891,0.1625749314068018,134656.0
2003-05-26,0.1625749353211607,0.1625749353211607,0.15779332418682,0.15779332418682,32500.0
2003-05-27,0.15779332418682,0.15779332418682,0.1482300876678135,0.15779332418682,225968.0
2003-05-28,0.15779332418682,0.15779332418682,0.1530116988021541,0.15779332418682,194482.0
2003-05-29,0.1530116988021541,0.15779332418682,0.1530116988021541,0.15779332418682,141235.0
2003-05-30,0.15779332418682,0.15779332418682,0.15779332418682,0.15779332418682,161092.0
2003-06-02,0.1577932898465839,0.1673565100340409,0.1577932898465839,0.1673565100340409,624134.0
2003-06-03,0.1673565424260143,0.1673565424260143,0.1577933203875891,0.1625749314068018,512404.0
2003-06-04,0.1625749353211607,0.1625749353211607,0.15779332418682,0.15779332418682,149513.0
2003-06-05,0.1625749353211607,0.1673565464555014,0.15779332418682,0.15779332418682,102100.0
2003-06-06,0.1625749353211607,0.1625749353211607,0.15779332418682,0.15779332418682,232428.0
2003-06-09,0.15779332418682,0.15779332418682,0.15779332418682,0.15779332418682,0.0
2003-06-10,0.1625749314068018,0.1625749314068018,0.1577933203875891,0.1625749314068018,2189121.0
2003-06-11,0.1625749314068018,0.1673565424260143,0.1625749314068018,0.1625749314068018,212970.0
2003-06-12,0.1625749314068018,0.1625749314068018,0.1625749314068018,0.1625749314068018,260700.0
2003-06-13,0.1625749353211607,0.1625749353211607,0.15779332418682,0.15779332418682,217600.0
2003-06-16,0.15779332418682,0.1625749353211607,0.15779332418682,0.15779332418682,228080.0
2003-06-17,0.1625748999403123,0.1721381343780915,0.1625748999403123,0.1673565100340409,1066779.0
2003-06-18,0.1673565424260143,0.1673565424260143,0.1625749314068018,0.1625749314068018,260031.0
2003-06-19,0.1673565424260143,0.1721381676955518,0.1625749314068018,0.1625749314068018,815185.0
2003-06-20,0.1673565100340409,0.1673565100340409,0.1625748999403123,0.1673565100340409,539199.0
2003-06-23,0.1673565510796606,0.1864830103958238,0.1673565510796606,0.1864830103958238,961441.0
2003-06-24,0.1864829558584229,0.1864829558584229,0.1817013459903572,0.1817013459903572,572605.0
2003-06-25,0.1817013633927703,0.1817013633927703,0.1769197530667468,0.1769197530667468,353838.0
2003-06-26,0.1769197562590675,0.1769197562590675,0.1721381458467651,0.1721381458467651,506910.0
2003-06-27,0.1769197530667468,0.1769197530667468,0.1769197530667468,0.1769197530667468,304700.0
2003-06-30,0.1769197530667468,0.1769197530667468,0.1721381427407231,0.1769197530667468,325033.0
2003-07-01,0.1769197562590675,0.1769197562590675,0.1721381458467651,0.1721381458467651,541495.0
2003-07-02,0.1769197530667468,0.1817013633927703,0.1721381427407231,0.1769197530667468,479002.0
2003-07-03,0.1817013991293645,0.1912646359126089,0.1817013991293645,0.1864830103958238,855612.0
2003-07-04,0.1912646420096446,0.1960462534285297,0.1912646420096446,0.1960462534285297,1781827.0
2003-07-07,0.2056094535721218,0.2151726746915447,0.2008278287620868,0.2056094535721218,1568491.0
2003-07-08,0.2056094905166261,0.2056094905166261,0.1960462534285297,0.1960462534285297,585683.0
2003-07-09,0.196046287039966,0.196046287039966,0.1864830483122865,0.1912646748012905,1601127.0
2003-07-10,0.196046287039966,0.2056095257676455,0.1912646748012905,0.1912646748012905,501472.0
2003-07-11,0.196046287039966,0.196046287039966,0.1912646748012905,0.1912646748012905,463838.0
2003-07-14,0.1912646748012905,0.196046287039966,0.1912646748012905,0.1912646748012905,1131555.0
2003-07-15,0.1912646420096446,0.2008278648474148,0.1912646420096446,0.1960462534285297,2018529.0
2003-07-16,0.1960462534285297,0.2056094905166261,0.1912646420096446,0.1960462534285297,2897201.0
2003-07-17,0.2008278463521401,0.2056094715809867,0.1912646243950964,0.2008278463521401,4649384.0
2003-07-18,0.2008278648474148,0.2008278648474148,0.1960462534285297,0.1960462534285297,1544703.0
2003-07-21,0.2008278648474148,0.2008278648474148,0.1960462534285297,0.1960462534285297,1433311.0
2003-07-22,0.196046287039966,0.196046287039966,0.1912646748012905,0.1912646748012905,1194243.0
2003-07-23,0.1912646748012905,0.1912646748012905,0.1912646748012905,0.1912646748012905,818133.0
2003-07-24,0.1912646359126089,0.1912646359126089,0.1864830103958238,0.1864830103958238,1357532.0
2003-07-25,0.1864829558584229,0.1864829558584229,0.1817013459903572,0.1817013459903572,1617455.0
2003-07-28,0.1864830483122865,0.1912646748012905,0.1864830483122865,0.1912646748012905,2671567.0
2003-07-29,0.1912646359126089,0.1960462471790682,0.1864830103958238,0.1864830103958238,1757732.0
2003-07-30,0.1912646243950964,0.2008278463521401,0.1912646243950964,0.2008278463521401,2357371.0
2003-07-31,0.2056094715809867,0.2056094715809867,0.1960462353736182,0.2008278463521401,966538.0
2003-08-01,0.2008277709880196,0.2103910036066184,0.2008277709880196,0.2103910036066184,1726909.0
2003-08-04,0.2103910715794803,0.2151726823084564,0.2103910715794803,0.2151726823084564,2107184.0
2003-08-05,0.219954300464154,0.2247359110447909,0.219954300464154,0.2247359110447909,2858313.0
2003-08-06,0.219954346713923,0.219954346713923,0.2151727208775307,0.219954346713923,1264810.0
2003-08-07,0.219954300464154,0.2295175216254279,0.219954300464154,0.2247359110447909,724927.0
2003-08-08,0.2295175216254279,0.2295175216254279,0.2247359110447909,0.2247359110447909,489648.0
2003-08-11,0.2247359777468016,0.2295175897466289,0.2247359777468016,0.2295175897466289,597909.0
2003-08-12,0.2295175698860546,0.2295175698860546,0.219954346713923,0.219954346713923,1054375.0
2003-08-13,0.2247359110447909,0.2247359110447909,0.219954300464154,0.2247359110447909,504665.0
2003-08-14,0.2247359110447909,0.2247359110447909,0.2247359110447909,0.2247359110447909,358310.0
2003-08-15,0.2247359110447909,0.2247359110447909,0.219954300464154,0.2247359110447909,287700.0
2003-08-18,0.2247359582999888,0.2247359582999888,0.219954346713923,0.219954346713923,395333.0
2003-08-19,0.2247359110447909,0.2295175216254279,0.219954300464154,0.2247359110447909,941168.0
2003-08-20,0.2295175216254279,0.2295175216254279,0.2247359110447909,0.2247359110447909,484616.0
2003-08-21,0.2295175216254279,0.2295175216254279,0.2247359110447909,0.2247359110447909,417191.0
2003-08-22,0.2295175216254279,0.2295175216254279,0.2247359110447909,0.2247359110447909,317358.0
2003-08-25,0.2247359110447909,0.2295175216254279,0.2247359110447909,0.2247359110447909,589250.0
2003-08-26,0.2247359110447909,0.2295175216254279,0.2247359110447909,0.2247359110447909,280652.0
2003-08-27,0.2247359110447909,0.2247359110447909,0.2247359110447909,0.2247359110447909,261991.0
2003-08-28,0.2247359110447909,0.2247359110447909,0.219954300464154,0.2247359110447909,226027.0
2003-08-29,0.2247359582999888,0.2247359582999888,0.219954346713923,0.219954346713923,680227.0
2003-09-01,0.2199542995015796,0.2199542995015796,0.2056094535721218,0.2056094535721218,2226425.0
2003-09-02,0.2056094905166261,0.2056094905166261,0.1960462534285297,0.1960462534285297,2016354.0
2003-09-03,0.2008278287620868,0.2103910641318331,0.2008278287620868,0.2056094535721218,1033530.0
2003-09-04,0.2103910715794803,0.2151726823084564,0.2103910715794803,0.2151726823084564,1101868.0
2003-09-05,0.2151726823084564,0.2151726823084564,0.2151726823084564,0.2151726823084564,854823.0
2003-09-08,0.2225924049483645,0.2225924049483645,0.2176459116469338,0.2176459116469338,863943.0
2003-09-09,0.2176459116469338,0.2225924049483645,0.2176459116469338,0.2176459116469338,293800.0
2003-09-10,0.2176459116469338,0.2176459116469338,0.2176459116469338,0.2176459116469338,579342.0
2003-09-11,0.2176459116469338,0.2176459116469338,0.212699418345503,0.2176459116469338,336896.0
2003-09-12,0.2126994243772364,0.21764591781894,0.2126994243772364,0.2126994243772364,151880.0
2003-09-15,0.212699418345503,0.2176459116469338,0.212699418345503,0.2176459116469338,181002.0
2003-09-16,0.2176459116469338,0.2176459116469338,0.212699418345503,0.2176459116469338,171227.0
2003-09-17,0.2176459116469338,0.2176459116469338,0.212699418345503,0.2176459116469338,184320.0
2003-09-18,0.2176459116469338,0.2176459116469338,0.2176459116469338,0.2176459116469338,168460.0
2003-09-19,0.21764591781894,0.21764591781894,0.2126994243772364,0.2126994243772364,274123.0
2003-09-22,0.2126994311521408,0.2126994311521408,0.2077529228111678,0.2077529228111678,460996.0
2003-09-23,0.2028064355414705,0.2077529292951092,0.2028064355414705,0.2028064355414705,297400.0
2003-09-24,0.2077529228111678,0.2077529228111678,0.2077529228111678,0.2077529228111678,254263.0
2003-09-25,0.2077529161938197,0.2126994243772364,0.2077529161938197,0.2126994243772364,176222.0
2003-09-26,0.2126994243772364,0.21764591781894,0.2126994243772364,0.2126994243772364,524300.0
2003-09-29,0.2126994243772364,0.21764591781894,0.2126994243772364,0.2126994243772364,128530.0
2003-09-30,0.2176459116469338,0.2176459116469338,0.212699418345503,0.2176459116469338,233612.0
2003-10-01,0.21764591781894,0.21764591781894,0.2126994243772364,0.2126994243772364,253259.0
2003-10-02,0.2176459247514001,0.2176459247514001,0.2077529228111678,0.2077529228111678,296000.0
2003-10-03,0.2176459247514001,0.2176459247514001,0.2077529228111678,0.2077529228111678,248020.0
2003-10-06,0.2126994243772364,0.21764591781894,0.2077529161938197,0.2126994243772364,171950.0
2003-10-07,0.212699418345503,0.2176459116469338,0.2077529103023594,0.2176459116469338,287000.0
2003-10-08,0.2126994311521408,0.2126994311521408,0.2077529228111678,0.2077529228111678,161400.0
2003-10-09,0.2077529161938197,0.2126994243772364,0.2077529161938197,0.2126994243772364,302300.0
2003-10-10,0.2126994311521408,0.2126994311521408,0.2077529228111678,0.2077529228111678,184300.0
2003-10-13,0.2126994243772364,0.2126994243772364,0.2126994243772364,0.2126994243772364,208238.0
2003-10-14,0.2126995135644799,0.2275390148536698,0.2126995135644799,0.2275390148536697,1609816.0
2003-10-15,0.2275390148536698,0.2275390148536698,0.2225925045961269,0.2275390148536697,626321.0
2003-10-16,0.2275389798960811,0.2275389798960811,0.2225924703984873,0.2225924703984873,422599.0
2003-10-17,0.2225924703984873,0.2275389798960811,0.2225924703984873,0.2225924703984873,364006.0
2003-10-20,0.2275390148536698,0.2324855103694932,0.2275390148536698,0.2275390148536697,488240.0
2003-10-21,0.2275390148536698,0.2324855103694932,0.2275390148536698,0.2275390148536697,326650.0
2003-10-22,0.2275390148536698,0.2275390148536698,0.2275390148536698,0.2275390148536697,262159.0
2003-10-23,0.2275390148536698,0.2275390148536698,0.2275390148536698,0.2275390148536697,178176.0
2003-10-24,0.2275389798960811,0.2275389798960811,0.2225924703984873,0.2225924703984873,148805.0
2003-10-27,0.2275389129915081,0.2275389129915081,0.212699418345503,0.2176459116469338,613758.0
2003-10-28,0.212699418345503,0.2225924049483645,0.212699418345503,0.2176459116469338,224737.0
2003-10-29,0.2225924703984873,0.2225924703984873,0.2225924703984873,0.2225924703984873,198117.0
2003-10-30,0.2225924703984873,0.2275389798960811,0.2225924703984873,0.2225924703984873,277083.0
2003-10-31,0.2275389798960811,0.2275389798960811,0.2225924703984873,0.2225924703984873,769831.0
2003-11-03,0.2225924703984873,0.2225924703984873,0.2176459756426108,0.2225924703984873,209236.0
2003-11-04,0.2225924703984873,0.2225924703984873,0.2176459756426108,0.2225924703984873,176894.0
2003-11-05,0.2225924049483645,0.2225924049483645,0.2176459116469338,0.2176459116469338,301175.0
2003-11-06,0.2176459116469338,0.2225924049483645,0.2176459116469338,0.2176459116469338,122476.0
2003-11-07,0.2176459116469338,0.2225924049483645,0.2176459116469338,0.2176459116469338,199240.0
2003-11-10,0.2176459116469338,0.2225924049483645,0.2176459116469338,0.2176459116469338,167625.0
2003-11-11,0.2324853902237551,0.2423783908845341,0.2324853902237551,0.2423783908845341,2806396.0
2003-11-12,0.2473248838440677,0.2522713768036013,0.2423783908845341,0.2423783908845341,1704504.0
2003-11-13,0.2522714797948989,0.2621644697528367,0.24732498481593,0.2522714797948989,1501065.0
2003-11-14,0.2572179530550588,0.2572179530550588,0.2473249639324591,0.2473249639324591,634857.0
2003-11-17,0.2473249639324591,0.252271458493759,0.2473249639324591,0.2473249639324591,639394.0
2003-11-18,0.2473248838440677,0.2522713768036013,0.2423783908845341,0.2423783908845341,296410.0
2003-11-19,0.2473249639324591,0.2473249639324591,0.2423784693711591,0.2473249639324591,439567.0
2003-11-20,0.252271458493759,0.252271458493759,0.2473249639324591,0.2473249639324591,258500.0
2003-11-21,0.2473249639324591,0.252271458493759,0.2473249639324591,0.2473249639324591,271334.0
2003-11-24,0.2473248838440677,0.2473248838440677,0.2423783908845341,0.2423783908845341,328055.0
2003-11-25,0.252271458493759,0.252271458493759,0.2473249639324591,0.2473249639324591,188551.0
2003-11-26,0.2473249639324591,0.2473249639324591,0.2473249639324591,0.2473249639324591,154490.0
2003-11-27,0.2473248838440677,0.2473248838440677,0.2423783908845341,0.2423783908845341,165000.0
2003-11-28,0.2473248838440677,0.2473248838440677,0.2423783908845341,0.2423783908845341,173289.0
2003-12-01,0.2473249639324591,0.2473249639324591,0.2423784693711591,0.2473249639324591,142603.0
2003-12-02,0.2473249639324591,0.2473249639324591,0.2473249639324591,0.2473249639324591,138874.0
2003-12-03,0.2473249639324591,0.2473249639324591,0.2473249639324591,0.2473249639324591,163038.0
2003-12-04,0.2473249639324591,0.2473249639324591,0.2423784693711591,0.2473249639324591,428855.0
2003-12-05,0.2473248838440677,0.2473248838440677,0.2423783908845341,0.2423783908845341,75500.0
2003-12-08,0.2473248838440677,0.2473248838440677,0.2423783908845341,0.2423783908845341,238902.0
2003-12-09,0.2473249639324591,0.2473249639324591,0.2423784693711591,0.2473249639324591,173000.0
2003-12-10,0.2473248838440677,0.2473248838440677,0.2423783908845341,0.2423783908845341,116612.0
2003-12-11,0.2473248838440677,0.2473248838440677,0.2423783908845341,0.2423783908845341,178288.0
2003-12-12,0.2473248838440677,0.2473248838440677,0.2423783908845341,0.2423783908845341,208232.0
2003-12-15,0.2423783908845341,0.2473248838440677,0.2423783908845341,0.2423783908845341,106026.0
2003-12-16,0.2423784701185921,0.2423784701185921,0.2374319608003219,0.2374319608003219,288710.0
2003-12-17,0.2374318660587995,0.2374318660587995,0.2324853734560257,0.2324853734560257,339440.0
2003-12-18,0.2324853734560257,0.2374318660587995,0.2324853734560257,0.2324853734560257,64258.0
2003-12-19,0.2374319608003219,0.2374319608003219,0.2324854662237683,0.2374319608003219,234665.0
2003-12-22,0.2423784701185921,0.2423784701185921,0.2374319608003219,0.2374319608003219,80681.0
2003-12-23,0.2374318831832887,0.2423783908845341,0.2374318831832887,0.2423783908845341,64451.0
2003-12-24,0.2423783908845341,0.2423783908845341,0.2374318831832887,0.2423783908845341,32500.0
2003-12-25,0.239905233027913,0.239905233027913,0.239905233027913,0.239905233027913,0.0
2003-12-26,0.239905233027913,0.239905233027913,0.239905233027913,0.239905233027913,0.0
2003-12-29,0.2423783908845341,0.2423783908845341,0.2374318831832887,0.2423783908845341,9379.0
2003-12-30,0.2423784701185921,0.2423784701185921,0.2374319608003219,0.2374319608003219,96330.0
2003-12-31,0.2374319608003219,0.2374319608003219,0.2374319608003219,0.2374319608003219,168149.0
2004-01-01,0.2374319608003219,0.2374319608003219,0.2374319608003219,0.2374319608003219,0.0
2004-01-02,0.2423783908845341,0.2423783908845341,0.2423783908845341,0.2423783908845341,11950.0
2004-01-05,0.2423784693711591,0.2473249639324591,0.2423784693711591,0.2473249639324591,99550.0
2004-01-06,0.2473249639324591,0.2473249639324591,0.2423784693711591,0.2473249639324591,94000.0
2004-01-07,0.2423783908845341,0.2423783908845341,0.2423783908845341,0.2423783908845341,206457.0
2004-01-08,0.2423783908845341,0.2423783908845341,0.2423783908845341,0.2423783908845341,38012.0
2004-01-09,0.2423783908845341,0.2423783908845341,0.2423783908845341,0.2423783908845341,174490.0
2004-01-12,0.2423783908845341,0.2423783908845341,0.2423783908845341,0.2423783908845341,194000.0
2004-01-13,0.2423784693711591,0.2473249639324591,0.2423784693711591,0.2473249639324591,125629.0
2004-01-14,0.2423783908845341,0.2423783908845341,0.2423783908845341,0.2423783908845341,80504.0
2004-01-15,0.2423783908845341,0.2423783908845341,0.2423783908845341,0.2423783908845341,188023.0
2004-01-16,0.2423783908845341,0.2423783908845341,0.2423783908845341,0.2423783908845341,165000.0
2004-01-19,0.2423783908845341,0.2473248838440677,0.2374318831832887,0.2423783908845341,258973.0
2004-01-20,0.2473248838440677,0.2473248838440677,0.2423783908845341,0.2423783908845341,171692.0
2004-01-21,0.2423784693711591,0.2473249639324591,0.2423784693711591,0.2473249639324591,47420.0
2004-01-22,0.2473248674310779,0.2572178526936262,0.2473248674310779,0.2572178526936262,1757236.0
2004-01-23,0.257217931592983,0.262164425741551,0.252271437444415,0.262164425741551,1018198.0
2004-01-26,0.262164425741551,0.262164425741551,0.262164425741551,0.262164425741551,0.0
2004-01-27,0.2621644181158735,0.2770039296133658,0.2621644181158735,0.2671109416039908,2408240.0
2004-01-28,0.2671109416039908,0.2671109416039908,0.2621644181158735,0.2671109416039908,2287920.0
2004-01-29,0.2671109493735499,0.2671109493735499,0.262164425741551,0.262164425741551,595895.0
2004-01-30,0.2621643241845394,0.2770038303651579,0.2621643241845394,0.2770038303651579,1089655.0
2004-02-02,0.2720574356086783,0.2770039296133658,0.2671109416039908,0.2671109416039908,1176025.0
2004-02-03,0.2720574356086783,0.2720574356086783,0.2671109416039908,0.2671109416039908,723112.0
2004-02-04,0.2671109493735499,0.2720574435221179,0.262164425741551,0.262164425741551,464035.0
2004-02-05,0.2621643453249002,0.2621643453249002,0.2473248674310779,0.2572178526936262,1340350.0
2004-02-06,0.257217931592983,0.262164425741551,0.252271437444415,0.262164425741551,157076.0
2004-02-09,0.2671109493735499,0.2671109493735499,0.262164425741551,0.262164425741551,253226.0
2004-02-10,0.2671109493735499,0.2671109493735499,0.262164425741551,0.262164425741551,172750.0
2004-02-11,0.2671109416039908,0.2671109416039908,0.2621644181158735,0.2671109416039908,147510.0
2004-02-12,0.2671109416039908,0.2671109416039908,0.2621644181158735,0.2671109416039908,174425.0
2004-02-13,0.2671109416039908,0.2671109416039908,0.2671109416039908,0.2671109416039908,370900.0
2004-02-16,0.262164425741551,0.2671109493735499,0.262164425741551,0.262164425741551,99690.0
2004-02-17,0.26711096306433,0.2770039518685314,0.26711096306433,0.2720574574664307,1033442.0
2004-02-18,0.2770039518685314,0.2770039518685314,0.2720574574664308,0.2720574574664307,458499.0
2004-02-19,0.2770039518685314,0.2770039518685314,0.2720574574664308,0.2720574574664307,627293.0
2004-02-20,0.2770039518685314,0.2770039518685314,0.2720574574664308,0.2720574574664307,237882.0
2004-02-23,0.2770039518685314,0.2770039518685314,0.2720574574664308,0.2720574574664307,298190.0
2004-02-24,0.2770039518685314,0.2770039518685314,0.2720574574664308,0.2720574574664307,178180.0
2004-02-25,0.2720574356086783,0.2720574356086783,0.2671109416039908,0.2671109416039908,196940.0
2004-02-26,0.2720574356086783,0.2720574356086783,0.2671109416039908,0.2671109416039908,603971.0
2004-02-27,0.26711096306433,0.2720574574664308,0.26711096306433,0.2720574574664307,1269656.0
2004-03-01,0.2770040140295157,0.2918435005658674,0.2720575185173985,0.2868970050537502,1197763.0
2004-03-02,0.2868970050537502,0.2918435005658674,0.281950509541633,0.2868970050537502,588477.0
2004-03-03,0.2868968845185515,0.2918433779524775,0.2819503910846253,0.2918433779524775,471700.0
2004-03-04,0.2918433611175163,0.2918433611175163,0.2819503748203403,0.2819503748203403,408953.0
2004-03-05,0.2832147993118581,0.2882722015977759,0.2781573970259403,0.2882722015977759,142830.0
2004-03-08,0.2832147993118581,0.2882722015977759,0.2832147993118581,0.2882722015977759,353772.0
2004-03-09,0.2882721697949739,0.2933295715229484,0.2882721697949739,0.2933295715229484,1277750.0
2004-03-10,0.2933295715229484,0.2933295715229484,0.2882721697949739,0.2933295715229484,367870.0
2004-03-11,0.2933295715229484,0.2933295715229484,0.2882721697949739,0.2933295715229484,525225.0
2004-03-12,0.3034444600136574,0.3135592652992801,0.2983870272263484,0.2983870272263484,1574133.0
2004-03-15,0.3034444386000249,0.3034444386000249,0.2882722015977759,0.2882722015977759,428790.0
2004-03-16,0.2933296077862681,0.2933296077862681,0.283214803079861,0.283214803079861,296275.0
2004-03-17,0.283214803079861,0.283214803079861,0.2781574007266575,0.283214803079861,404959.0
2004-03-18,0.283214803079861,0.2882722054330646,0.2781574007266575,0.283214803079861,222409.0
2004-03-19,0.2882722054330646,0.2882722054330646,0.2781574007266575,0.283214803079861,167500.0
2004-03-22,0.2832147487596619,0.2882721501428628,0.278157347376461,0.278157347376461,183677.0
2004-03-23,0.2781573581095058,0.2832147596878527,0.2629851232299736,0.2629851232299736,942195.0
2004-03-24,0.2680425172777939,0.273099948858546,0.2629851158415323,0.273099948858546,367468.0
2004-03-25,0.273099948858546,0.2781573502948078,0.273099948858546,0.273099948858546,213701.0
2004-03-26,0.2781573846053017,0.2781573846053017,0.268042550340631,0.268042550340631,274491.0
2004-03-29,0.2730999825452135,0.2730999825452135,0.268042550340631,0.268042550340631,400350.0
2004-03-30,0.27309994599326,0.278157347376461,0.27309994599326,0.278157347376461,115427.0
2004-03-31,0.278157347376461,0.278157347376461,0.27309994599326,0.278157347376461,228200.0
2004-04-01,0.2781573502948078,0.2781573502948078,0.273099948858546,0.273099948858546,211647.0
2004-04-02,0.27309994599326,0.278157347376461,0.27309994599326,0.278157347376461,58573.0
2004-04-05,0.27309994599326,0.278157347376461,0.27309994599326,0.278157347376461,284000.0
2004-04-06,0.278157347376461,0.2832147487596619,0.278157347376461,0.278157347376461,310500.0
2004-04-07,0.2781573502948078,0.2781573502948078,0.273099948858546,0.273099948858546,162250.0
2004-04-08,0.278157347376461,0.278157347376461,0.278157347376461,0.278157347376461,135096.0
2004-04-09,0.278157347376461,0.278157347376461,0.278157347376461,0.278157347376461,0.0
2004-04-12,0.278157347376461,0.278157347376461,0.278157347376461,0.278157347376461,0.0
2004-04-13,0.2832147487596619,0.2882721501428628,0.278157347376461,0.278157347376461,320704.0
2004-04-14,0.283214803079861,0.283214803079861,0.283214803079861,0.283214803079861,143528.0
2004-04-15,0.283214803079861,0.2882722054330646,0.283214803079861,0.283214803079861,207766.0
2004-04-16,0.2882722054330646,0.2882722054330646,0.283214803079861,0.283214803079861,149799.0
2004-04-19,0.2882722015977759,0.2882722015977759,0.2832147993118581,0.2882722015977759,410729.0
2004-04-20,0.2882722015977759,0.2933296038836938,0.2832147993118581,0.2882722015977759,137549.0
2004-04-21,0.2832147487596619,0.2832147487596619,0.278157347376461,0.278157347376461,196342.0
2004-04-22,0.2832147517310694,0.2832147517310694,0.273099948858546,0.273099948858546,931871.0
2004-04-23,0.278157347376461,0.2832147487596619,0.27309994599326,0.278157347376461,833241.0
2004-04-26,0.283214803079861,0.283214803079861,0.2730999983734539,0.283214803079861,198326.0
2004-04-27,0.2781573502948078,0.2832147517310694,0.273099948858546,0.273099948858546,437824.0
2004-04-28,0.2781573502948078,0.2832147517310694,0.273099948858546,0.273099948858546,174730.0
2004-04-29,0.2781573502948078,0.2832147517310694,0.273099948858546,0.273099948858546,677024.0
2004-04-30,0.273099948858546,0.273099948858546,0.273099948858546,0.273099948858546,268460.0
2004-05-03,0.273099948858546,0.2781573502948078,0.2680425172777939,0.273099948858546,459193.0
2004-05-04,0.273099948858546,0.273099948858546,0.2680425172777939,0.273099948858546,267734.0
2004-05-05,0.268042550340631,0.2730999825452135,0.268042550340631,0.268042550340631,334513.0
2004-05-06,0.2730999825452135,0.2730999825452135,0.268042550340631,0.268042550340631,646900.0
2004-05-07,0.2680425172777939,0.273099948858546,0.2680425172777939,0.273099948858546,94000.0
2004-05-10,0.2730999565311588,0.2730999565311588,0.2629851232299736,0.2629851232299736,208111.0
2004-05-11,0.2629851232299736,0.2680425248083206,0.2629851232299736,0.2629851232299736,582080.0
2004-05-12,0.2680425172777939,0.273099948858546,0.2680425172777939,0.273099948858546,313492.0
2004-05-13,0.2680425248083206,0.2730999565311588,0.2629851232299736,0.2629851232299736,104564.0
2004-05-14,0.2680425248083206,0.2680425248083206,0.2629851232299736,0.2629851232299736,242421.0
2004-05-17,0.2629851232299736,0.2680425248083206,0.2579277216516266,0.2629851232299736,378456.0
2004-05-18,0.2629851482805428,0.268042550340631,0.2629851482805428,0.268042550340631,42717.0
2004-05-19,0.2629851232299736,0.2680425248083206,0.2629851232299736,0.2629851232299736,67700.0
2004-05-20,0.2680425248083206,0.2680425248083206,0.2629851232299736,0.2629851232299736,33238.0
2004-05-21,0.2629851482805428,0.2730999825452135,0.2629851482805428,0.268042550340631,290265.0
2004-05-24,0.268042550340631,0.268042550340631,0.268042550340631,0.268042550340631,40760.0
2004-05-25,0.268042550340631,0.268042550340631,0.268042550340631,0.268042550340631,21000.0
2004-05-26,0.2680425172777939,0.273099948858546,0.2680425172777939,0.273099948858546,72746.0
2004-05-27,0.2730999825452135,0.2730999825452135,0.268042550340631,0.268042550340631,158287.0
2004-05-28,0.268042550340631,0.2730999825452135,0.268042550340631,0.268042550340631,252436.0
2004-05-31,0.2680425172777939,0.273099948858546,0.2680425172777939,0.273099948858546,166055.0
2004-06-01,0.273099948858546,0.273099948858546,0.273099948858546,0.273099948858546,384700.0
2004-06-02,0.2730999825452135,0.2781573846053017,0.268042550340631,0.268042550340631,135200.0
2004-06-03,0.2730999565311588,0.2730999565311588,0.2629851232299736,0.2629851232299736,224000.0
2004-06-04,0.268042550340631,0.268042550340631,0.2629851482805428,0.268042550340631,98300.0
2004-06-07,0.2680425248083206,0.2680425248083206,0.2629851232299736,0.2629851232299736,88100.0
2004-06-08,0.268042550340631,0.2730999825452135,0.268042550340631,0.268042550340631,153553.0
2004-06-09,0.268042550340631,0.268042550340631,0.2629851482805428,0.268042550340631,64200.0
2004-06-10,0.2680425248083206,0.2680425248083206,0.2629851232299736,0.2629851232299736,350932.0
2004-06-11,0.2680425248083206,0.2680425248083206,0.2629851232299736,0.2629851232299736,239751.0
2004-06-14,0.2629851232299736,0.2629851232299736,0.2629851232299736,0.2629851232299736,0.0
2004-06-15,0.268042550340631,0.2730999825452135,0.2629851482805428,0.268042550340631,168741.0
2004-06-16,0.2680425248083206,0.2730999565311588,0.2629851232299736,0.2629851232299736,142000.0
2004-06-17,0.2629851482805428,0.268042550340631,0.2629851482805428,0.268042550340631,64200.0
2004-06-18,0.268042550340631,0.2730999825452135,0.268042550340631,0.268042550340631,224514.0
2004-06-21,0.2680425172777939,0.2781573502948078,0.2680425172777939,0.273099948858546,513440.0
2004-06-22,0.278157347376461,0.2882721501428628,0.27309994599326,0.278157347376461,347332.0
2004-06-23,0.2781574007266575,0.283214803079861,0.2730999983734539,0.283214803079861,254856.0
2004-06-24,0.2832147487596619,0.2832147487596619,0.27309994599326,0.278157347376461,359500.0
2004-06-25,0.2781574007266575,0.283214803079861,0.2781574007266575,0.283214803079861,66200.0
2004-06-28,0.278157347376461,0.2832147487596619,0.278157347376461,0.278157347376461,92755.0
2004-06-29,0.2781574007266575,0.2882722054330646,0.2781574007266575,0.283214803079861,309274.0
2004-06-30,0.283214803079861,0.2882722054330646,0.283214803079861,0.283214803079861,164032.0
2004-07-01,0.283214803079861,0.2882722054330646,0.2781574007266575,0.283214803079861,52595.0
2004-07-02,0.2882722015977759,0.2882722015977759,0.2781573970259403,0.2882722015977759,368358.0
2004-07-05,0.283214803079861,0.2882722054330646,0.283214803079861,0.283214803079861,65175.0
2004-07-06,0.283214803079861,0.2882722054330646,0.2781574007266575,0.283214803079861,183335.0
2004-07-07,0.2832147487596619,0.2882721501428628,0.278157347376461,0.278157347376461,196307.0
2004-07-08,0.2832147680669994,0.2933295715229484,0.2832147680669994,0.2933295715229484,350763.0
2004-07-09,0.2933296115555735,0.3135592513728358,0.2933296115555735,0.3135592513728358,1354381.0
2004-07-12,0.3135592262755757,0.3236740303023705,0.3085018242621783,0.3085018242621783,950628.0
2004-07-13,0.3135592513728358,0.3186166537910273,0.3085018489546443,0.3135592513728358,244488.0
2004-07-14,0.3135592513728358,0.3135592513728358,0.3085018489546443,0.3135592513728358,983283.0
2004-07-15,0.3186165641125233,0.3186165641125233,0.3135591631177987,0.3186165641125233,289260.0
2004-07-16,0.3186166282889731,0.3186166282889731,0.3085018242621783,0.3085018242621783,380160.0
2004-07-19,0.3135592513728358,0.3186166537910273,0.3085018489546443,0.3135592513728358,252308.0
2004-07-20,0.3135592438160498,0.3236740484086657,0.3135592438160498,0.3236740484086657,783861.0
2004-07-21,0.3236740728412564,0.3337889083418878,0.3186166701631895,0.3287314755193233,777935.0
2004-07-22,0.3287314755193233,0.3287314755193233,0.3287314755193233,0.3287314755193233,297300.0
2004-07-23,0.3287314755193233,0.3287314755193233,0.3236740728412564,0.3287314755193233,504353.0
2004-07-26,0.3287314507049737,0.3287314507049737,0.3186166461123577,0.3236740484086657,402404.0
2004-07-27,0.3337888740372383,0.3388462761955381,0.3287314417344437,0.3337888740372383,1396798.0
2004-07-28,0.3337889083418878,0.3337889083418878,0.3186166701631895,0.3287314755193233,708725.0
2004-07-29,0.3287313661019724,0.3287313661019724,0.3186165641125233,0.3186165641125233,430645.0
2004-07-30,0.3186166461123577,0.3236740484086657,0.3135592438160498,0.3236740484086657,213492.0
2004-08-02,0.3186166461123577,0.3236740484086657,0.3186166461123577,0.3236740484086657,118400.0
2004-08-03,0.3186165641125233,0.3236739651072478,0.3135591631177987,0.3186165641125233,236758.0
2004-08-04,0.3236739651072478,0.3236739651072478,0.3186165641125233,0.3186165641125233,498898.0
2004-08-05,0.3186165641125233,0.3186165641125233,0.3135591631177987,0.3186165641125233,230917.0
2004-08-06,0.3186165641125233,0.3186165641125233,0.3135591631177987,0.3186165641125233,401167.0
2004-08-09,0.3186166282889731,0.3186166282889731,0.3085018242621783,0.3085018242621783,271849.0
2004-08-10,0.3085018489546443,0.3186166537910273,0.3085018489546443,0.3135592513728358,347143.0
2004-08-11,0.3135591631177987,0.3186165641125233,0.3135591631177987,0.3186165641125233,225873.0
2004-08-12,0.3186166537910273,0.3186166537910273,0.3135592513728358,0.3135592513728358,183563.0
2004-08-13,0.3135591631177987,0.3186165641125233,0.3135591631177987,0.3186165641125233,177504.0
2004-08-16,0.3186165641125233,0.3186165641125233,0.3186165641125233,0.3186165641125233,133300.0
2004-08-17,0.3186165641125233,0.3186165641125233,0.3135591631177987,0.3186165641125233,118292.0
2004-08-18,0.3186165641125233,0.3186165641125233,0.3186165641125233,0.3186165641125233,78200.0
2004-08-19,0.3186166461123577,0.3236740484086657,0.3186166461123577,0.3236740484086657,138619.0
2004-08-20,0.3236740484086657,0.3236740484086657,0.3186166461123577,0.3236740484086657,208656.0
2004-08-23,0.3236739651072478,0.3236739651072478,0.3186165641125233,0.3186165641125233,76700.0
2004-08-24,0.3186165641125233,0.3236739651072478,0.3186165641125233,0.3186165641125233,127752.0
2004-08-25,0.3186166537910273,0.3186166537910273,0.3135592513728358,0.3135592513728358,132200.0
2004-08-26,0.3135591631177987,0.3236739651072478,0.3135591631177987,0.3186165641125233,49185.0
2004-08-27,0.3186166537910273,0.3236740562092188,0.3135592513728358,0.3135592513728358,292464.0
2004-08-30,0.3186166537910273,0.3236740562092188,0.3135592513728358,0.3135592513728358,130694.0
2004-08-31,0.3186166537910273,0.3186166537910273,0.3135592513728358,0.3135592513728358,221247.0
2004-09-01,0.3186165641125233,0.3236739651072478,0.3186165641125233,0.3186165641125233,72306.0
2004-09-02,0.3186165641125233,0.3186165641125233,0.3135591631177987,0.3186165641125233,298784.0
2004-09-03,0.3186165641125233,0.3236739651072478,0.3186165641125233,0.3186165641125233,224498.0
2004-09-06,0.3269193206562645,0.3269193206562645,0.3113517486869263,0.3113517486869263,302780.0
2004-09-07,0.3113517303135094,0.3165409206637322,0.3061625090332723,0.3061625090332723,342787.0
2004-09-08,0.3061625752226642,0.3113517976247612,0.3009733837505884,0.3009733837505884,384477.0
2004-09-09,0.3009733186830495,0.3061625090332723,0.3009733186830495,0.3061625090332723,292374.0
2004-09-10,0.3061625271004641,0.3113517486869263,0.3061625271004641,0.3113517486869263,144653.0
2004-09-13,0.3113517486869263,0.3165409393433724,0.3113517486869263,0.3113517486869263,363480.0
2004-09-14,0.3113517125088735,0.326919282669311,0.3113517125088735,0.3165409025623527,626817.0
2004-09-15,0.3217300926158318,0.3217300926158318,0.3113517125088735,0.3165409025623527,93700.0
2004-09-16,0.3165409025623527,0.3165409025623527,0.3113517125088735,0.3165409025623527,190928.0
2004-09-17,0.3165409025623527,0.3165409025623527,0.3113517125088735,0.3165409025623527,61345.0
2004-09-20,0.3165409393433724,0.3165409393433724,0.3061625271004641,0.3113517486869263,338021.0
2004-09-21,0.3113517486869263,0.3113517486869263,0.3061625271004641,0.3113517486869263,330049.0
2004-09-22,0.3113517486869263,0.3113517486869263,0.3113517486869263,0.3113517486869263,75966.0
2004-09-23,0.3113517486869263,0.3113517486869263,0.3061625271004641,0.3113517486869263,390600.0
2004-09-24,0.3113517486869263,0.3113517486869263,0.3061625271004641,0.3113517486869263,319378.0
2004-09-27,0.3113517303135094,0.3113517303135094,0.3061625090332723,0.3061625090332723,77500.0
2004-09-28,0.3113517486869263,0.3113517486869263,0.3061625271004641,0.3113517486869263,369653.0
2004-09-29,0.3113517486869263,0.3165409393433724,0.3061625271004641,0.3113517486869263,223193.0
2004-09-30,0.3113517486869263,0.3165409393433724,0.3061625271004641,0.3113517486869263,236812.0
2004-10-01,0.3061625271004641,0.3113517486869263,0.3061625271004641,0.3113517486869263,679529.0
2004-10-04,0.3113517486869263,0.3113517486869263,0.3061625271004641,0.3113517486869263,465587.0
2004-10-05,0.3113517486869263,0.3165409393433724,0.3113517486869263,0.3113517486869263,147500.0
2004-10-06,0.3113517125088735,0.3165409025623527,0.3113517125088735,0.3165409025623527,166500.0
2004-10-07,0.3113517486869263,0.3165409393433724,0.3113517486869263,0.3113517486869263,123582.0
2004-10-08,0.3113517486869263,0.3165409393433724,0.3061625271004641,0.3113517486869263,174500.0
2004-10-11,0.3113517125088735,0.3165409025623527,0.3061624915253819,0.3165409025623527,425052.0
2004-10-12,0.3165409025623527,0.3165409025623527,0.3113517125088735,0.3165409025623527,71096.0
2004-10-13,0.3113517125088735,0.3165409025623527,0.3061624915253819,0.3165409025623527,138901.0
2004-10-14,0.3113517303135094,0.3113517303135094,0.3061625090332723,0.3061625090332723,234000.0
2004-10-15,0.3113517303135094,0.3165409206637322,0.3009733186830495,0.3061625090332723,519916.0
2004-10-18,0.3113517486869263,0.3113517486869263,0.3009733364440181,0.3113517486869263,212824.0
2004-10-19,0.3113517303135094,0.3113517303135094,0.3061625090332723,0.3061625090332723,168679.0
2004-10-20,0.3061625271004641,0.3113517486869263,0.3061625271004641,0.3113517486869263,54306.0
2004-10-21,0.3113517486869263,0.3113517486869263,0.3061625271004641,0.3113517486869263,368373.0
2004-10-22,0.3113517303135094,0.3113517303135094,0.3061625090332723,0.3061625090332723,53496.0
2004-10-25,0.3061625090332723,0.3061625090332723,0.3009733186830495,0.3061625090332723,223507.0
2004-10-26,0.3113517303135094,0.3113517303135094,0.3061625090332723,0.3061625090332723,210061.0
2004-10-27,0.3061625090332723,0.3061625090332723,0.3009733186830495,0.3061625090332723,180980.0
2004-10-28,0.3113517976247612,0.3113517976247612,0.3009733837505884,0.3009733837505884,258110.0
2004-10-29,0.3061625090332723,0.3061625090332723,0.3009733186830495,0.3061625090332723,457210.0
2004-11-01,0.3061625090332723,0.3113517303135094,0.3061625090332723,0.3061625090332723,215900.0
2004-11-02,0.3113517486869263,0.3113517486869263,0.3061625271004641,0.3113517486869263,108333.0
2004-11-03,0.3061625271004641,0.3113517486869263,0.3061625271004641,0.3113517486869263,170895.0
2004-11-04,0.3113517486869263,0.3113517486869263,0.3061625271004641,0.3113517486869263,244259.0
2004-11-05,0.3113517125088735,0.3165409025623527,0.3113517125088735,0.3165409025623527,339347.0
2004-11-08,0.3165409709284506,0.3321085444511518,0.3165409709284506,0.326919353276918,889898.0
2004-11-09,0.326919353276918,0.326919353276918,0.3217301621026843,0.326919353276918,409908.0
2004-11-10,0.3217300564377791,0.3269192459077418,0.3217300564377791,0.3217300564377791,295133.0
2004-11-11,0.3217301621026843,0.326919353276918,0.3217301621026843,0.326919353276918,203075.0
2004-11-12,0.3269192459077418,0.3269192459077418,0.3217300564377791,0.3217300564377791,272893.0
2004-11-15,0.3217300564377791,0.3321084353777045,0.3217300564377791,0.3217300564377791,172920.0
2004-11-16,0.3269193728528667,0.3321085643378296,0.3269193728528667,0.3321085643378296,149700.0
2004-11-17,0.3321085643378296,0.3321085643378296,0.3269193728528667,0.3321085643378296,166836.0
2004-11-18,0.3321085444511518,0.3321085444511518,0.326919353276918,0.326919353276918,44950.0
2004-11-19,0.3321084710011918,0.337297661027771,0.3321084710011918,0.337297661027771,1013519.0
2004-11-22,0.3372977558227923,0.3372977558227923,0.3321085643378296,0.3321085643378296,112224.0
2004-11-23,0.3372977558227923,0.3372977558227923,0.3321085643378296,0.3321085643378296,107203.0
2004-11-24,0.3321084710011918,0.337297661027771,0.3321084710011918,0.337297661027771,66676.0
2004-11-25,0.337297661027771,0.337297661027771,0.3321084710011918,0.337297661027771,97268.0
2004-11-26,0.3372977558227923,0.3372977558227923,0.3321085643378296,0.3321085643378296,191557.0
2004-11-29,0.3321085643378296,0.3321085643378296,0.3269193728528667,0.3321085643378296,307108.0
2004-11-30,0.3372976248476674,0.3372976248476674,0.3217300564377791,0.3217300564377791,443821.0
2004-12-01,0.3217301621026843,0.3321085444511518,0.3217301621026843,0.326919353276918,181935.0
2004-12-02,0.326919353276918,0.3321085444511518,0.3217301621026843,0.326919353276918,122083.0
2004-12-03,0.3269192809746125,0.337297661027771,0.3269192809746125,0.337297661027771,312259.0
2004-12-06,0.3372977076010601,0.3528653107603488,0.3372977076010601,0.3424869292741674,1309025.0
2004-12-07,0.3424868819843625,0.3476760720109417,0.337297661027771,0.337297661027771,422927.0
2004-12-08,0.3372977076010601,0.3424869292741674,0.3321085168579694,0.3424869292741674,193943.0
2004-12-09,0.3372977356253856,0.3424869577296385,0.326919353276918,0.326919353276918,93100.0
2004-12-10,0.3269193261148788,0.3424869292741674,0.3269193261148788,0.3424869292741674,92770.0
2004-12-13,0.3424869782377762,0.3424869782377762,0.3321085643378296,0.3321085643378296,48140.0
2004-12-14,0.3424869782377762,0.3424869782377762,0.3321085643378296,0.3321085643378296,84108.0
2004-12-15,0.3321084710011918,0.337297661027771,0.3321084710011918,0.337297661027771,118180.0
2004-12-16,0.337297661027771,0.337297661027771,0.3321084710011918,0.337297661027771,156948.0
2004-12-17,0.337297661027771,0.337297661027771,0.3269192809746125,0.337297661027771,94805.0
2004-12-20,0.3372977356253856,0.3372977356253856,0.326919353276918,0.326919353276918,98700.0
2004-12-21,0.3321084710011918,0.337297661027771,0.3321084710011918,0.337297661027771,350758.0
2004-12-22,0.337297661027771,0.337297661027771,0.3321084710011918,0.337297661027771,95523.0
2004-12-23,0.337297661027771,0.3424868819843625,0.337297661027771,0.337297661027771,172451.0
2004-12-24,0.3424869292741674,0.3424869292741674,0.3372977076010601,0.3424869292741674,120500.0
2004-12-27,0.3424869292741674,0.3424869292741674,0.3424869292741674,0.3424869292741674,0.0
2004-12-28,0.3424869292741674,0.3424869292741674,0.3424869292741674,0.3424869292741674,0.0
2004-12-29,0.3424868929567663,0.3476760831495938,0.3424868929567663,0.3476760831495938,72960.0
2004-12-30,0.3476760831495938,0.3476760831495938,0.3424868929567663,0.3476760831495938,70150.0
2004-12-31,0.3476761318830559,0.3528653228032478,0.3476761318830559,0.3528653228032478,60652.0
2005-01-04,0.3528652508305585,0.3632436305541007,0.3528652508305585,0.3632436305541006,281622.0
2005-01-05,0.3580544406923296,0.3632436305541007,0.3580544406923296,0.3632436305541006,181820.0
2005-01-06,0.3632436305541007,0.3632436305541007,0.3580544406923296,0.3632436305541006,361800.0
2005-01-07,0.3632436070436185,0.3788112065513499,0.3632436070436185,0.3788112065513499,471540.0
2005-01-10,0.3736220412076542,0.3736220412076542,0.3632436305541007,0.3632436305541006,258981.0
2005-01-11,0.3684327965695258,0.3788112065513499,0.3632436070436185,0.3788112065513499,1025923.0
2005-01-12,0.3840004462050039,0.3891896364083126,0.3788112560016952,0.3840004462050039,677540.0
2005-01-13,0.3840004462050039,0.3891896364083126,0.3840004462050039,0.3840004462050039,274679.0
2005-01-14,0.3788112560016952,0.3891896364083126,0.3788112560016952,0.3840004462050039,146100.0
2005-01-17,0.3840004462050039,0.3840004462050039,0.3788112560016952,0.3840004462050039,164200.0
2005-01-18,0.3840004462050039,0.3840004462050039,0.3736220657983865,0.3840004462050039,218651.0
2005-01-19,0.3840004462050039,0.3840004462050039,0.3788112560016952,0.3840004462050039,108307.0
2005-01-20,0.3788112137071124,0.3788112137071124,0.373622024083181,0.373622024083181,164570.0
2005-01-21,0.3788112137071124,0.3840004033310439,0.373622024083181,0.373622024083181,145139.0
2005-01-24,0.3684328702077546,0.3736220917008346,0.36324367964469,0.3684328702077546,369550.0
2005-01-25,0.3684328204158718,0.3788112310694253,0.3632436305541007,0.3632436305541006,163045.0
2005-01-27,0.3684327965695258,0.3788112065513499,0.3684327965695258,0.3788112065513499,142990.0
2005-01-28,0.3788112822638992,0.3788112822638992,0.3684328702077546,0.3684328702077546,76496.0
2005-01-31,0.3684328204158718,0.3736220412076542,0.3632436305541007,0.3632436305541006,115099.0
2005-02-01,0.3684328702077546,0.3684328702077546,0.3684328702077546,0.3684328702077546,35000.0
2005-02-02,0.3684328702077546,0.3736220917008346,0.3684328702077546,0.3684328702077546,39000.0
2005-02-03,0.3684327965695258,0.3788112065513499,0.3684327965695258,0.3788112065513499,159860.0
2005-02-04,0.3788112065513499,0.3788112065513499,0.3684327965695258,0.3788112065513499,130850.0
2005-02-07,0.373622024083181,0.3788112137071124,0.373622024083181,0.373622024083181,291212.0
2005-02-08,0.3736220440998112,0.3995679936095107,0.3736220440998112,0.3995679936095107,893663.0
2005-02-09,0.4047573076784594,0.4099465301023036,0.3995681161846363,0.4099465301023036,462648.0
2005-02-10,0.409946404343402,0.409946404343402,0.3943788037075708,0.3995679936095107,280138.0
2005-02-11,0.4047572204860293,0.4047572204860293,0.3943788397340843,0.3943788397340843,335511.0
2005-02-14,0.3891896138056309,0.4047571835114505,0.3788112340017511,0.3995679936095107,589549.0
2005-02-15,0.3943788767213039,0.3943788767213039,0.3891896858586578,0.3891896858586578,224558.0
2005-02-16,0.3943788266116213,0.3943788266116213,0.3840004462050039,0.3840004462050039,364782.0
2005-02-17,0.3840004949960118,0.3891896858586578,0.3840004949960118,0.3891896858586578,109600.0
2005-02-18,0.3891896493581118,0.3943788397340843,0.3891896493581118,0.3943788397340843,117729.0
2005-02-21,0.3943788767213039,0.3943788767213039,0.3891896858586578,0.3891896858586578,184190.0
2005-02-22,0.3840004462050039,0.3891896364083126,0.3840004462050039,0.3840004462050039,247126.0
2005-02-23,0.3891896364083126,0.3891896364083126,0.3840004462050039,0.3840004462050039,104625.0
2005-02-24,0.3840003960772573,0.3891895856031646,0.3788112065513499,0.3788112065513499,69680.0
2005-02-25,0.3788112560016952,0.3891896364083126,0.3788112560016952,0.3840004462050039,50668.0
2005-02-28,0.3840004454294002,0.3840004454294002,0.3165409110626151,0.3476760831495938,1588749.0
2005-03-01,0.3476760831495938,0.3528652733424215,0.3476760831495938,0.3476760831495938,498057.0
2005-03-02,0.3476760831495938,0.358054463535249,0.3476760831495938,0.3476760831495938,571890.0
2005-03-03,0.3476760831495938,0.3528652733424215,0.3476760831495938,0.3476760831495938,215630.0
2005-03-04,0.3476760681480824,0.3580544480859317,0.3476760681480824,0.3580544480859317,435125.0
2005-03-07,0.3548765934972734,0.3601732538886291,0.3495799331059178,0.3548765934972734,104427.0
2005-03-08,0.3495799331059178,0.3548765934972734,0.344283241143976,0.3548765934972734,211869.0
2005-03-09,0.3495797879462762,0.3495797879462762,0.3442830981837337,0.3495797879462762,159550.0
2005-03-10,0.3442831539517339,0.3495798445722499,0.3442831539517339,0.3442831539517339,145850.0
2005-03-11,0.3442831539517339,0.3495798445722499,0.3442831539517339,0.3442831539517339,236045.0
2005-03-14,0.3495798445722499,0.3495798445722499,0.3389864949017963,0.3442831539517339,424875.0
2005-03-15,0.3442831539517339,0.3495798445722499,0.3442831539517339,0.3442831539517339,183178.0
2005-03-16,0.3442830981837337,0.3548764461382455,0.3442830981837337,0.3495797879462762,162187.0
2005-03-17,0.3495797879462762,0.3495797879462762,0.3442830981837337,0.3495797879462762,22278.0
2005-03-18,0.3442830981837337,0.3495797879462762,0.3442830981837337,0.3495797879462762,155061.0
2005-03-21,0.3442831539517339,0.3495798445722499,0.3389864949017963,0.3442831539517339,16303975.0
2005-03-22,0.3442830981837337,0.3495797879462762,0.3442830981837337,0.3495797879462762,177250.0
2005-03-23,0.3442830981837337,0.3495797879462762,0.3389864399917645,0.3495797879462762,813055.0
2005-03-24,0.3442832374776271,0.3442832374776271,0.3389865771426768,0.3389865771426768,60506.0
2005-03-29,0.3389865458079959,0.3389865458079959,0.3283932261173032,0.3336898859626496,524034.0
2005-03-30,0.3336898172807876,0.3336898172807876,0.3125031506895748,0.3177998410153104,1008358.0
2005-03-31,0.3230964997704695,0.3283931585256286,0.3125031506895748,0.3177998410153104,889758.0
2005-04-01,0.3177998410153104,0.3230964997704695,0.3177998410153104,0.3177998410153104,179600.0
2005-04-04,0.3230964997704695,0.3283931585256286,0.3177998410153104,0.3177998410153104,163680.0
2005-04-05,0.3177998761027249,0.3283931947826223,0.3177998761027249,0.3283931947826223,305593.0
2005-04-06,0.3283931947826223,0.3283931947826223,0.3283931947826223,0.3283931947826223,111746.0
2005-04-07,0.3336898541225711,0.3336898541225711,0.3283931947826223,0.3283931947826223,83487.0
2005-04-08,0.3283932261173032,0.3336898859626496,0.3283932261173032,0.3336898859626496,401160.0
2005-04-11,0.3336898541225711,0.3336898541225711,0.3230965354426736,0.3283931947826223,71650.0
2005-04-12,0.3283931947826223,0.3283931947826223,0.3230965354426736,0.3283931947826223,353728.0
2005-04-13,0.3283932205435269,0.3336898802989738,0.3230965607880801,0.3230965607880801,255215.0
2005-04-14,0.3230965607880801,0.3283932205435269,0.3177999010326333,0.3230965607880801,237257.0
2005-04-15,0.3230964997704695,0.3230964997704695,0.3125031506895748,0.3177998410153104,2312498.0
2005-04-18,0.3019099152244175,0.3125032356135107,0.2966132550298711,0.3125032356135107,795813.0
2005-04-19,0.2966132550298711,0.3177999273786422,0.2966132550298711,0.3125032356135107,276971.0
2005-04-20,0.3125031678017592,0.3125031678017592,0.2966131906661715,0.2966131906661715,266394.0
2005-04-21,0.2966131906661715,0.3019098497113674,0.2966131906661715,0.2966131906661715,718213.0
2005-04-22,0.2966131941461186,0.3019098532534562,0.2966131941461186,0.3019098532534562,270894.0
2005-04-26,0.3019098497113674,0.3019098497113674,0.2966131906661715,0.2966131906661715,23400.0
2005-04-27,0.2966131906661715,0.2966131906661715,0.2966131906661715,0.2966131906661715,170212.0
2005-04-28,0.2966131906661715,0.2966131906661715,0.2966131906661715,0.2966131906661715,113800.0
2005-04-29,0.2966131906661715,0.2966131906661715,0.2913165316209756,0.2966131906661715,235945.0
2005-05-02,0.296613128834461,0.3019097867755202,0.2913164708934018,0.2913164708934018,183631.0
2005-05-03,0.2966131833196171,0.2966131833196171,0.2860198654916021,0.2860198654916021,326629.0
2005-05-04,0.2807231122690791,0.2860198015699233,0.2754264545388051,0.2754264545388051,397586.0
2005-05-05,0.2754264545388051,0.2807231122690791,0.2754264545388051,0.2754264545388051,431964.0
2005-05-06,0.2754264593041743,0.2860198065185763,0.2754264593041743,0.2807231171260898,663468.0
2005-05-09,0.2807231171260898,0.2860198065185763,0.2807231171260898,0.2807231171260898,133474.0
2005-05-10,0.2807231122690791,0.2807231122690791,0.2754264545388051,0.2754264545388051,105080.0
2005-05-11,0.2754264593041743,0.2807231171260898,0.2754264593041743,0.2807231171260898,163200.0
2005-05-12,0.2860198065185763,0.2860198065185763,0.2807231171260898,0.2807231171260898,134107.0
2005-05-13,0.2860198129523425,0.2913164708934018,0.2807231234407117,0.2913164708934018,184500.0
2005-05-16,0.2913165244056097,0.2913165244056097,0.2860198654916021,0.2860198654916021,57100.0
2005-05-17,0.2860198129523425,0.2913164708934018,0.2860198129523425,0.2913164708934018,55190.0
2005-05-18,0.2913165244056097,0.2913165244056097,0.2860198654916021,0.2860198654916021,51538.0
2005-05-19,0.2860198065185763,0.2860198065185763,0.2807231171260898,0.2807231171260898,262810.0
2005-05-20,0.2807231122690791,0.2807231122690791,0.2754264545388051,0.2754264545388051,271919.0
2005-05-23,0.2754265160930096,0.2860198654916021,0.2754265160930096,0.2860198654916021,91800.0
2005-05-24,0.2860198654916021,0.2860198654916021,0.2807231750070171,0.2860198654916021,96000.0
2005-05-25,0.2860198129523425,0.296613128834461,0.2860198129523425,0.2913164708934018,248672.0
2005-05-26,0.2913165350387808,0.3019098532534562,0.2913165350387808,0.3019098532534562,273362.0
2005-05-27,0.3019098532534562,0.3019098532534562,0.2913165350387808,0.3019098532534562,265615.0
2005-05-30,0.3019098497113674,0.3072065087565633,0.2966131906661715,0.2966131906661715,110780.0
2005-05-31,0.3019098004738749,0.3125031168366369,0.3019098004738749,0.3072064586552559,248800.0
2005-06-01,0.307206512360794,0.307206512360794,0.2966131941461186,0.3019098532534562,58090.0
2005-06-02,0.296613128834461,0.296613128834461,0.2913164708934018,0.2913164708934018,191144.0
2005-06-03,0.2966131906661715,0.2966131906661715,0.2966131906661715,0.2966131906661715,44400.0
2005-06-06,0.2966131941461186,0.3019098532534562,0.2966131941461186,0.3019098532534562,370450.0
2005-06-07,0.3019097867755202,0.3019097867755202,0.2913164708934018,0.2913164708934018,305129.0
2005-06-08,0.296613128834461,0.296613128834461,0.2913164708934018,0.2913164708934018,408328.0
2005-06-09,0.2913164708934018,0.2913164708934018,0.2913164708934018,0.2913164708934018,107150.0
2005-06-10,0.2913164708934018,0.2913164708934018,0.2913164708934018,0.2913164708934018,107264.0
2005-06-14,0.2913164708934018,0.2913164708934018,0.2860198129523425,0.2913164708934018,491014.0
2005-06-15,0.2860198654916021,0.2913165244056097,0.2860198654916021,0.2860198654916021,450000.0
2005-06-16,0.2860198065185763,0.2860198065185763,0.2807231171260898,0.2807231171260898,1435665.0
2005-06-17,0.2860198654916021,0.2860198654916021,0.2860198654916021,0.2860198654916021,2990700.0
2005-06-20,0.2913165244056097,0.2913165244056097,0.2860198654916021,0.2860198654916021,1023426.0
2005-06-21,0.2860198129523425,0.2913164708934018,0.2860198129523425,0.2913164708934018,165470.0
2005-06-22,0.2913165244056097,0.2913165244056097,0.2860198654916021,0.2860198654916021,329950.0
2005-06-23,0.2860198654916021,0.2913165244056097,0.2860198654916021,0.2860198654916021,717009.0
2005-06-24,0.2807231171260898,0.2860198065185763,0.2807231171260898,0.2807231171260898,303803.0
2005-06-27,0.2807231122690791,0.2860198015699233,0.2754264545388051,0.2754264545388051,462660.0
2005-06-28,0.2754264545388051,0.2807231122690791,0.2754264545388051,0.2754264545388051,580080.0
2005-06-29,0.2754264545388051,0.2807231122690791,0.2754264545388051,0.2754264545388051,1119314.0
2005-06-30,0.2754264545388051,0.2860198015699233,0.2701297968085313,0.2754264545388051,901926.0
2005-07-01,0.2754264654996525,0.2913164708934018,0.2754264654996525,0.2913164708934018,109259.0
2005-07-04,0.2913165350387808,0.307206512360794,0.2913165350387808,0.3019098532534562,857682.0
2005-07-05,0.307206512360794,0.307206512360794,0.3019098532534562,0.3019098532534562,977924.0
2005-07-06,0.307206512360794,0.307206512360794,0.3019098532534562,0.3019098532534562,170402.0
2005-07-07,0.296613128834461,0.3019097867755202,0.2913164708934018,0.2913164708934018,275974.0
2005-07-08,0.2913164708934018,0.296613128834461,0.2913164708934018,0.2913164708934018,104799.0
2005-07-11,0.2966131906661715,0.3019098497113674,0.2966131906661715,0.2966131906661715,190379.0
2005-07-12,0.3019098532534562,0.3019098532534562,0.3019098532534562,0.3019098532534562,305766.0
2005-07-13,0.3019098004738749,0.3072064586552559,0.3019098004738749,0.3072064586552559,325745.0
2005-07-14,0.3019098532534562,0.307206512360794,0.3019098532534562,0.3019098532534562,178975.0
2005-07-15,0.3019098532534562,0.307206512360794,0.3019098532534562,0.3019098532534562,316994.0
2005-07-18,0.307206512360794,0.307206512360794,0.3019098532534562,0.3019098532534562,313662.0
2005-07-19,0.3019098532534562,0.3019098532534562,0.3019098532534562,0.3019098532534562,306713.0
2005-07-20,0.307206512360794,0.307206512360794,0.3019098532534562,0.3019098532534562,265822.0
2005-07-21,0.3019098004738749,0.3072064586552559,0.3019098004738749,0.3072064586552559,315980.0
2005-07-22,0.3072065754189642,0.3125032356135107,0.3019099152244175,0.3125032356135107,419502.0
2005-07-25,0.3177999010326333,0.3283932205435269,0.3177999010326333,0.3230965607880801,874942.0
2005-07-26,0.3230965607880801,0.3230965607880801,0.3125032097066041,0.3230965607880801,363624.0
2005-07-27,0.3230965875731888,0.3230965875731888,0.3125032356135107,0.3125032356135107,178225.0
2005-07-28,0.3177998410153104,0.3177998410153104,0.3177998410153104,0.3177998410153104,193405.0
2005-07-29,0.3177998410153104,0.3230964997704695,0.3177998410153104,0.3177998410153104,400908.0
2005-08-01,0.3230964997704695,0.3230964997704695,0.3177998410153104,0.3177998410153104,177681.0
2005-08-02,0.3177999010326333,0.3230965607880801,0.3177999010326333,0.3230965607880801,217299.0
2005-08-03,0.3230965607880801,0.3230965607880801,0.3177999010326333,0.3230965607880801,284487.0
2005-08-04,0.3230965354426736,0.3283931947826223,0.3230965354426736,0.3283931947826223,465312.0
2005-08-05,0.3283931947826223,0.3283931947826223,0.3283931947826223,0.3283931947826223,186190.0
2005-08-08,0.3283931947826223,0.3283931947826223,0.3230965354426736,0.3283931947826223,272589.0
2005-08-09,0.3283931947826223,0.3336898541225711,0.3283931947826223,0.3283931947826223,317500.0
2005-08-10,0.3283931947826223,0.3283931947826223,0.3283931947826223,0.3283931947826223,269711.0
2005-08-11,0.3230965875731888,0.3230965875731888,0.3125032356135107,0.3125032356135107,669334.0
2005-08-12,0.3125031714681317,0.3125031714681317,0.2966131941461186,0.3019098532534562,1299025.0
2005-08-15,0.3019098004738749,0.3072064586552559,0.3019098004738749,0.3072064586552559,1508667.0
2005-08-16,0.3072065754189642,0.3177999273786422,0.3072065754189642,0.3125032356135107,1255496.0
2005-08-17,0.3125032356135107,0.3177999273786422,0.3125032356135107,0.3125032356135107,409630.0
2005-08-18,0.3177999010326333,0.3283932205435269,0.3177999010326333,0.3230965607880801,828212.0
2005-08-19,0.3283931947826223,0.3283931947826223,0.3230965354426736,0.3283931947826223,466521.0
2005-08-22,0.3283932205435269,0.3283932205435269,0.3230965607880801,0.3230965607880801,366434.0
2005-08-23,0.3230965607880801,0.3230965607880801,0.3230965607880801,0.3230965607880801,504237.0
2005-08-24,0.3230965662719569,0.3336898859626496,0.3230965662719569,0.3336898859626496,1791477.0
2005-08-25,0.3336899168077264,0.3389865771426768,0.3336899168077264,0.3389865771426768,752300.0
2005-08-26,0.3177998410153104,0.3230964997704695,0.3072064919344158,0.3177998410153104,2164380.0
2005-08-29,0.3230965875731888,0.3230965875731888,0.3125032356135107,0.3125032356135107,913011.0
2005-08-30,0.3125032356135107,0.3125032356135107,0.3125032356135107,0.3125032356135107,188291.0
2005-08-31,0.3125032356135107,0.3125032356135107,0.3072065754189642,0.3125032356135107,621760.0
2005-09-01,0.3125031714681317,0.3125031714681317,0.2966131941461186,0.3019098532534562,1414509.0
2005-09-02,0.3019098004738749,0.3072064586552559,0.3019098004738749,0.3072064586552559,635010.0
2005-09-05,0.3110261722817394,0.3110261722817394,0.2946563891466379,0.2946563891466379,522407.0
2005-09-06,0.2946563891466379,0.2946563891466379,0.2891997622444028,0.2946563891466379,331541.0
2005-09-07,0.2946563185748374,0.2946563185748374,0.2891996929794939,0.2891996929794939,280267.0
2005-09-08,0.2946562645017117,0.3055694486419719,0.2946562645017117,0.3001128565718418,423800.0
2005-09-09,0.3055694486419719,0.3055694486419719,0.3001128565718419,0.3001128565718418,359594.0
2005-09-12,0.3001128565718419,0.3055694486419719,0.3001128565718419,0.3001128565718418,135300.0
2005-09-13,0.3055695813317284,0.3055695813317284,0.3001129868921406,0.3055695813317283,155582.0
2005-09-14,0.3055694486419719,0.3055694486419719,0.3001128565718419,0.3001128565718418,196650.0
2005-09-15,0.3001129835250051,0.3001129835250051,0.2946563891466379,0.2946563891466379,233884.0
2005-09-16,0.2946562645017117,0.3001128565718419,0.2946562645017117,0.3001128565718418,140925.0
2005-09-19,0.3001128565718419,0.3001128565718419,0.2946562645017117,0.3001128565718418,127853.0
2005-09-20,0.3001128565718419,0.3001128565718419,0.2946562645017117,0.3001128565718418,148394.0
2005-09-21,0.3001129357994421,0.3219393098419641,0.3001129357994421,0.3164827163313336,932266.0
2005-09-22,0.3164827282513068,0.3219393219674539,0.3110261345351597,0.3110261345351597,788028.0
2005-09-23,0.3110261345351597,0.3164827282513068,0.3110261345351597,0.3110261345351597,370433.0
2005-09-26,0.3110261228207032,0.3164827163313336,0.3110261228207032,0.3164827163313336,256000.0
2005-09-27,0.3164827163313336,0.3164827163313336,0.3110261228207032,0.3164827163313336,240225.0
2005-09-28,0.3164827282513068,0.3164827282513068,0.3110261345351597,0.3110261345351597,173550.0
2005-09-29,0.3110261757713161,0.3110261757713161,0.3055695813317284,0.3055695813317283,302454.0
2005-09-30,0.3110261757713161,0.3110261757713161,0.3055695813317284,0.3055695813317283,235921.0
2005-10-03,0.3055695813317284,0.3055695813317284,0.3055695813317284,0.3055695813317283,127440.0
2005-10-04,0.3055695813317284,0.3055695813317284,0.3055695813317284,0.3055695813317283,145974.0
2005-10-05,0.3055694486419719,0.3055694486419719,0.3001128565718419,0.3001128565718418,244940.0
2005-10-06,0.3001128565718419,0.3001128565718419,0.2946562645017117,0.3001128565718418,258795.0
2005-10-07,0.3055695813317284,0.3110261757713161,0.2946563924525529,0.3055695813317283,447909.0
2005-10-10,0.3110261757713161,0.3110261757713161,0.3055695813317284,0.3055695813317283,149081.0
2005-10-11,0.3055695813317284,0.3055695813317284,0.3055695813317284,0.3055695813317283,109000.0
2005-10-12,0.3055694486419719,0.3055694486419719,0.3001128565718419,0.3001128565718418,524384.0
2005-10-13,0.3001129515334385,0.32193932672025,0.3001129515334385,0.32193932672025,1091534.0
2005-10-14,0.32193932672025,0.3273959530408175,0.3110261391268443,0.32193932672025,1360560.0
2005-10-17,0.32193932672025,0.3273959530408175,0.3164827329235471,0.32193932672025,585682.0
2005-10-18,0.3164827163313336,0.3164827163313336,0.3110261228207032,0.3164827163313336,133600.0
2005-10-19,0.3110261345351597,0.3164827282513068,0.3110261345351597,0.3110261345351597,111577.0
2005-10-20,0.3055695813317284,0.3110261757713161,0.3055695813317284,0.3055695813317283,488926.0
2005-10-21,0.3055694486419719,0.3055694486419719,0.3001128565718419,0.3001128565718418,183476.0
2005-10-24,0.3055695813317284,0.3110261757713161,0.3055695813317284,0.3055695813317283,130800.0
2005-10-25,0.3055695813317284,0.3110261757713161,0.3055695813317284,0.3055695813317283,261002.0
2005-10-26,0.3055695813317284,0.3055695813317284,0.3055695813317284,0.3055695813317283,40418.0
2005-10-27,0.3055694486419719,0.3055694486419719,0.3001128565718419,0.3001128565718418,525900.0
2005-10-28,0.3001128565718419,0.3055694486419719,0.3001128565718419,0.3001128565718418,113909.0
2005-10-31,0.3001129868921406,0.3055695813317284,0.3001129868921406,0.3055695813317283,61278.0
2005-11-01,0.3001129868921406,0.3055695813317284,0.2946563924525529,0.3055695813317283,305670.0
2005-11-02,0.3055695813317284,0.3055695813317284,0.3001129868921406,0.3055695813317283,124511.0
2005-11-03,0.3001128565718419,0.3001128565718419,0.3001128565718419,0.3001128565718418,89426.0
2005-11-04,0.3055695779033722,0.3055695779033722,0.2891997622444028,0.2946563891466379,635833.0
2005-11-07,0.2946563891466379,0.2946563891466379,0.2946563891466379,0.2946563891466379,258102.0
2005-11-08,0.2946562645017117,0.3001128565718419,0.2946562645017117,0.3001128565718418,333247.0
2005-11-09,0.3001128565718419,0.3001128565718419,0.2946562645017117,0.3001128565718418,157720.0
2005-11-10,0.3001128565718419,0.3001128565718419,0.2946562645017117,0.3001128565718418,289775.0
2005-11-11,0.3001128565718419,0.3001128565718419,0.2946562645017117,0.3001128565718418,144028.0
2005-11-14,0.3001129835250051,0.3001129835250051,0.2946563891466379,0.2946563891466379,241000.0
2005-11-15,0.3001128565718419,0.3001128565718419,0.2946562645017117,0.3001128565718418,108790.0
2005-11-16,0.3001128565718419,0.3001128565718419,0.2946562645017117,0.3001128565718418,103567.0
2005-11-17,0.3001128565718419,0.3001128565718419,0.3001128565718419,0.3001128565718418,42533.0
2005-11-18,0.3001128565718419,0.3001128565718419,0.3001128565718419,0.3001128565718418,120600.0
2005-11-21,0.3001128565718419,0.3001128565718419,0.3001128565718419,0.3001128565718418,239011.0
2005-11-22,0.3001128565718419,0.3001128565718419,0.2946562645017117,0.3001128565718418,329119.0
2005-11-23,0.3001128565718419,0.3001128565718419,0.2946562645017117,0.3001128565718418,145282.0
2005-11-24,0.3001129471028655,0.3110261345351597,0.3001129471028655,0.3110261345351597,458135.0
2005-11-25,0.3110261345351597,0.3164827282513068,0.3110261345351597,0.3110261345351597,398499.0
2005-11-28,0.3110261228207032,0.3164827163313336,0.3110261228207032,0.3164827163313336,412179.0
2005-11-29,0.3164827163313336,0.3164827163313336,0.3110261228207032,0.3164827163313336,308031.0
2005-11-30,0.3164827282513068,0.3164827282513068,0.3110261345351597,0.3110261345351597,115995.0
2005-12-01,0.3110261345351597,0.3110261345351597,0.3055695408190126,0.3110261345351597,202203.0
2005-12-02,0.3110261228207032,0.3164827163313336,0.3055695293100726,0.3164827163313336,477952.0
2005-12-05,0.3110261228207032,0.3164827163313336,0.3055695293100726,0.3164827163313336,168851.0
2005-12-06,0.3164827702109038,0.3164827702109038,0.3055695813317284,0.3055695813317283,79500.0
2005-12-07,0.3164827163313336,0.3164827163313336,0.3164827163313336,0.3164827163313336,39050.0
2005-12-08,0.3164827702109038,0.3164827702109038,0.3055695813317284,0.3055695813317283,119786.0
2005-12-09,0.3110261757713161,0.3110261757713161,0.3055695813317284,0.3055695813317283,62500.0
2005-12-12,0.3110261757713161,0.3164827702109038,0.3055695813317284,0.3055695813317283,224400.0
2005-12-13,0.3055695813317284,0.3055695813317284,0.3055695813317284,0.3055695813317283,45500.0
2005-12-14,0.3055695408190126,0.3110261345351597,0.3055695408190126,0.3110261345351597,133300.0
2005-12-15,0.3110261228207032,0.3164827163313336,0.3110261228207032,0.3164827163313336,115375.0
2005-12-16,0.3110261757713161,0.3110261757713161,0.3055695813317284,0.3055695813317283,139500.0
2005-12-19,0.3110261757713161,0.3164827702109038,0.3055695813317284,0.3055695813317283,54092.0
2005-12-20,0.3110261757713161,0.3164827702109038,0.3055695813317284,0.3055695813317283,147695.0
2005-12-21,0.3055695408190126,0.3164827282513068,0.3055695408190126,0.3110261345351597,88883.0
2005-12-22,0.3110261345351597,0.3110261345351597,0.3055695408190126,0.3110261345351597,267482.0
2005-12-23,0.3110261228207032,0.3164827163313336,0.3110261228207032,0.3164827163313336,33500.0
2005-12-28,0.3110261757713161,0.3110261757713161,0.3055695813317284,0.3055695813317283,99250.0
2005-12-29,0.3110261345351597,0.3164827282513068,0.3110261345351597,0.3110261345351597,45500.0
2005-12-30,0.3110261757713161,0.3110261757713161,0.3055695813317284,0.3055695813317283,6000.0
2006-01-03,0.3055695408190126,0.3110261345351597,0.3055695408190126,0.3110261345351597,165900.0
2006-01-04,0.3110261345351597,0.3110261345351597,0.3055695408190126,0.3110261345351597,95000.0
2006-01-05,0.3110261757713161,0.3164827702109038,0.3055695813317284,0.3055695813317283,259167.0
2006-01-06,0.3110261757713161,0.3110261757713161,0.3055695813317284,0.3055695813317283,221680.0
2006-01-09,0.3055695408190126,0.3110261345351597,0.3055695408190126,0.3110261345351597,58500.0
2006-01-10,0.3055695813317284,0.3110261757713161,0.3055695813317284,0.3055695813317283,239800.0
2006-01-11,0.3110261757713161,0.3110261757713161,0.3055695813317284,0.3055695813317283,101100.0
2006-01-12,0.3110261757713161,0.3110261757713161,0.3055695813317284,0.3055695813317283,244607.0
2006-01-13,0.3110261345351597,0.3110261345351597,0.3055695408190126,0.3110261345351597,86645.0
2006-01-16,0.3110261757713161,0.3110261757713161,0.3055695813317284,0.3055695813317283,67400.0
2006-01-17,0.3055695813317284,0.3110261757713161,0.3055695813317284,0.3055695813317283,181920.0
2006-01-18,0.3055695813317284,0.3110261757713161,0.3055695813317284,0.3055695813317283,172516.0
2006-01-19,0.3055695408190126,0.3110261345351597,0.3055695408190126,0.3110261345351597,336360.0
2006-01-20,0.3110261757713161,0.3110261757713161,0.3055695813317284,0.3055695813317283,53200.0
2006-01-23,0.3055695813317284,0.3110261757713161,0.3055695813317284,0.3055695813317283,847230.0
2006-01-24,0.3055695408190126,0.3110261345351597,0.3055695408190126,0.3110261345351597,1074762.0
2006-01-25,0.3110261345351597,0.3110261345351597,0.3055695408190126,0.3110261345351597,276558.0
2006-01-27,0.3110261228207032,0.3164827163313336,0.3110261228207032,0.3164827163313336,158654.0
2006-01-30,0.3164827163313336,0.3164827163313336,0.3110261228207032,0.3164827163313336,346520.0
2006-01-31,0.3164827163313336,0.3164827163313336,0.3164827163313336,0.3164827163313336,111593.0
2006-02-01,0.3164827282513068,0.3164827282513068,0.3110261345351597,0.3110261345351597,135470.0
2006-02-02,0.3164827282513068,0.3164827282513068,0.3110261345351597,0.3110261345351597,169100.0
2006-02-03,0.3110261228207032,0.3164827163313336,0.3110261228207032,0.3164827163313336,222650.0
2006-02-06,0.3164827163313336,0.3164827163313336,0.3110261228207032,0.3164827163313336,36787.0
2006-02-07,0.3164827163313336,0.3164827163313336,0.3110261228207032,0.3164827163313336,80378.0
2006-02-08,0.3110261757713161,0.3110261757713161,0.3001129868921406,0.3055695813317283,207450.0
2006-02-09,0.3055695813317284,0.3055695813317284,0.3055695813317284,0.3055695813317283,79706.0
2006-02-10,0.3055695813317284,0.3055695813317284,0.3055695813317284,0.3055695813317283,273400.0
2006-02-13,0.3055694486419719,0.3055694486419719,0.3001128565718419,0.3001128565718418,319424.0
2006-02-14,0.3001129116463206,0.3001129116463206,0.2891996929794939,0.2891996929794939,538607.0
2006-02-15,0.2946563185748374,0.2946563185748374,0.2837430999080107,0.2891996929794939,314037.0
2006-02-16,0.2946562645017117,0.3001128565718419,0.2946562645017117,0.3001128565718418,168131.0
2006-02-17,0.3001129116463206,0.3001129116463206,0.2891996929794939,0.2891996929794939,177325.0
2006-02-20,0.2946563185748374,0.2946563185748374,0.2891996929794939,0.2891996929794939,15570.0
2006-02-21,0.2946562645017117,0.3001128565718419,0.2946562645017117,0.3001128565718418,86345.0
2006-02-22,0.3055695813317284,0.3055695813317284,0.3001129868921406,0.3055695813317283,285725.0
2006-02-23,0.3055694486419719,0.3055694486419719,0.3001128565718419,0.3001128565718418,212844.0
2006-02-24,0.3001129835250051,0.3001129835250051,0.2946563891466379,0.2946563891466379,95500.0
2006-02-27,0.3001129868921406,0.3110261757713161,0.3001129868921406,0.3055695813317283,712123.0
2006-02-28,0.3001129868921406,0.3055695813317284,0.3001129868921406,0.3055695813317283,213648.0
2006-03-01,0.3001128565718419,0.3001128565718419,0.3001128565718419,0.3001128565718418,376100.0
2006-03-02,0.3001128565718419,0.3055694486419719,0.3001128565718419,0.3001128565718418,216435.0
2006-03-03,0.3001128565718419,0.3055694486419719,0.2946562645017117,0.3001128565718418,9567411.0
2006-03-06,0.307951728751142,0.307951728751142,0.2967534616181066,0.3023526118713088,209550.0
2006-03-07,0.3023526118713088,0.307951728751142,0.3023526118713088,0.3023526118713088,217826.0
2006-03-08,0.307951728751142,0.307951728751142,0.3023526118713088,0.3023526118713088,200564.0
2006-03-09,0.3023526118713088,0.3023526118713088,0.3023526118713088,0.3023526118713088,49600.0
2006-03-10,0.3023525273952321,0.307951642710695,0.3023525273952321,0.307951642710695,135448.0
2006-03-13,0.3079517282360681,0.3135508451065363,0.3023526113656001,0.3135508451065363,210030.0
2006-03-14,0.3135508170114789,0.3247490497490212,0.3135508170114789,0.3247490497490212,2717744.0
2006-03-15,0.3247490497490212,0.3247490497490212,0.3135508170114789,0.3247490497490212,290458.0
2006-03-16,0.3247490499936462,0.3303481663666349,0.3191499336206573,0.3303481663666349,568925.0
2006-03-17,0.3303482462548199,0.3359473973552188,0.3247491285277953,0.3359473973552188,1034927.0
2006-03-20,0.3359472556439475,0.3471454863742923,0.3359472556439475,0.3415463710091199,720970.0
2006-03-21,0.3415463159782211,0.3471454304412486,0.3415463159782211,0.3471454304412486,727536.0
2006-03-22,0.3527446898760245,0.3583438066401886,0.3471455731118603,0.3583438066401886,718420.0
2006-03-23,0.3583437501901836,0.369542015327814,0.3583437501901836,0.3639428660723173,653813.0
2006-03-24,0.3639428620884671,0.3695420112826736,0.3583437462676234,0.3695420112826735,1321122.0
2006-03-27,0.3695420402335371,0.3751411564930298,0.3695420402335371,0.3751411564930298,1048599.0
2006-03-28,0.3751411849524794,0.3863394183209998,0.3751411849524794,0.3863394183209998,1009830.0
2006-03-29,0.3863394183209998,0.3919385350052599,0.3807403016367395,0.3863394183209998,538569.0
2006-03-30,0.3807402727525224,0.3807402727525224,0.3695420402335371,0.3751411564930298,511473.0
2006-03-31,0.3639428620884671,0.3695420112826736,0.3639428620884671,0.3695420112826735,683171.0
2006-04-03,0.3695420112826736,0.3695420112826736,0.3639428620884671,0.3695420112826735,321117.0
2006-04-04,0.3695420112826736,0.3751411271035173,0.3639428620884671,0.3695420112826735,567147.0
2006-04-05,0.3695420402335371,0.3751411564930298,0.3695420402335371,0.3751411564930298,717178.0
2006-04-06,0.3639428906006789,0.3807402727525224,0.3639428906006789,0.3751411564930298,464038.0
2006-04-07,0.3751411564930298,0.3807402727525224,0.3695420402335371,0.3751411564930298,183232.0
2006-04-10,0.3695420402335371,0.3751411564930298,0.3695420402335371,0.3751411564930298,296123.0
2006-04-11,0.3751411271035173,0.3751411271035173,0.3695420112826736,0.3695420112826735,1711210.0
2006-04-12,0.3695420402335371,0.3751411564930298,0.3695420402335371,0.3751411564930298,322141.0
2006-04-13,0.3751411564930298,0.3807402727525224,0.3751411564930298,0.3751411564930298,140700.0
2006-04-18,0.3751411271035173,0.3751411271035173,0.3695420112826736,0.3695420112826735,293565.0
2006-04-19,0.3695420402335371,0.3807402727525224,0.3695420402335371,0.3751411564930298,380771.0
2006-04-20,0.3751411271035173,0.3751411271035173,0.3583437462676234,0.3695420112826735,358093.0
2006-04-21,0.3639428620884671,0.3695420112826736,0.3639428620884671,0.3695420112826735,235399.0
2006-04-24,0.3695420402335371,0.3751411564930298,0.3695420402335371,0.3751411564930298,169731.0
2006-04-26,0.3751411271035173,0.380740242924361,0.3695420112826736,0.3695420112826735,302452.0
2006-04-27,0.3695420402335371,0.3751411564930298,0.3695420402335371,0.3751411564930298,152800.0
2006-04-28,0.3751411271035173,0.380740242924361,0.3695420112826736,0.3695420112826735,23547.0
2006-05-01,0.3695420112826736,0.3751411271035173,0.3695420112826736,0.3695420112826735,155500.0
2006-05-02,0.3695420402335371,0.3751411564930298,0.3695420402335371,0.3751411564930298,171594.0
2006-05-03,0.3807403016367395,0.3863394183209998,0.3807403016367395,0.3863394183209998,1798174.0
2006-05-04,0.3863394183209998,0.3863394183209998,0.3807403016367395,0.3863394183209998,391451.0
2006-05-05,0.386339413552673,0.4199341466169649,0.386339413552673,0.4143350300018109,817600.0
2006-05-08,0.4087357704204846,0.4143348850771998,0.4031366557637693,0.4087357704204846,228508.0
2006-05-09,0.4031367146256002,0.4031367146256002,0.3919384503037597,0.3975375657779997,231352.0
2006-05-10,0.403136768173841,0.4087358843918056,0.3919385023645464,0.403136768173841,310982.0
2006-05-11,0.3975376185825111,0.403136768173841,0.3919385023645464,0.403136768173841,153630.0
2006-05-12,0.3975376185825111,0.403136768173841,0.3919385023645464,0.403136768173841,40550.0
2006-05-15,0.3975375657779997,0.3975375657779997,0.3919384503037597,0.3975375657779997,1552700.0
2006-05-16,0.3919385056401619,0.3919385056401619,0.3807402731106435,0.3807402731106435,256018.0
2006-05-17,0.3807402731106435,0.3807402731106435,0.3807402731106435,0.3807402731106435,145250.0
2006-05-18,0.3807402470920812,0.3807402470920812,0.3471455184259164,0.3639428660723173,674657.0
2006-05-19,0.3639428620884671,0.380740242924361,0.3639428620884671,0.3695420112826735,226510.0
2006-05-22,0.3695420735418852,0.3695420735418852,0.3583438066401886,0.3583438066401886,94707.0
2006-05-23,0.3527445449042761,0.3639427738303308,0.3471454304412486,0.3471454304412486,505942.0
2006-05-24,0.3471456013949744,0.3583438358356604,0.3471456013949744,0.3527447186153173,257010.0
2006-05-25,0.3527446898760245,0.3583438066401886,0.3527446898760245,0.3583438066401886,64800.0
2006-05-26,0.3583437501901836,0.369542015327814,0.3583437501901836,0.3639428660723173,206902.0
2006-05-29,0.3751411564930298,0.3807402727525224,0.3695420402335371,0.3751411564930298,191521.0
2006-05-30,0.3751411564930298,0.3751411564930298,0.3751411564930298,0.3751411564930298,8451.0
2006-05-31,0.3751411271035173,0.3751411271035173,0.3695420112826736,0.3695420112826735,271205.0
2006-06-01,0.3751411564930298,0.3807402727525224,0.3751411564930298,0.3751411564930298,83754.0
2006-06-02,0.3751411271035173,0.3751411271035173,0.3583437462676234,0.3695420112826735,188175.0
2006-06-05,0.3751411903060493,0.3751411903060493,0.3583438066401886,0.3583438066401886,30000.0
2006-06-06,0.3639428620884671,0.3695420112826736,0.3639428620884671,0.3695420112826735,59000.0
2006-06-07,0.3639428660723173,0.3751411312099477,0.3639428660723173,0.3639428660723173,77240.0
2006-06-08,0.369542015327814,0.3751411312099477,0.3639428660723173,0.3639428660723173,36704.0
2006-06-09,0.369542015327814,0.369542015327814,0.3639428660723173,0.3639428660723173,259264.0
2006-06-13,0.3639428909430005,0.3807402731106435,0.3639428909430005,0.3807402731106435,68325.0
2006-06-14,0.3639428620884671,0.3695420112826736,0.3639428620884671,0.3695420112826735,244463.0
2006-06-15,0.3751411564930298,0.3751411564930298,0.3751411564930298,0.3751411564930298,115750.0
2006-06-16,0.3751411568458843,0.3807402731106435,0.3751411568458843,0.3807402731106435,103000.0
2006-06-19,0.3807402731106435,0.3807402731106435,0.3751411568458843,0.3807402731106435,94038.0
2006-06-20,0.3807403016367395,0.3863394183209998,0.3751411849524794,0.3863394183209998,89150.0
2006-06-21,0.3863394183209998,0.3863394183209998,0.3863394183209998,0.3863394183209998,125660.0
2006-06-22,0.3863393890120151,0.3863393890120151,0.3751411564930298,0.3751411564930298,30411.0
2006-06-23,0.3751411564930298,0.3751411564930298,0.3695420402335371,0.3751411564930298,235772.0
2006-06-26,0.3751411564930298,0.3751411564930298,0.3695420402335371,0.3751411564930298,134970.0
2006-06-27,0.3751411271035173,0.3751411271035173,0.3639428620884671,0.3695420112826735,372968.0
2006-06-28,0.3695420112826736,0.3695420112826736,0.3639428620884671,0.3695420112826735,122747.0
2006-06-29,0.3639428906006789,0.3751411564930298,0.3639428906006789,0.3751411564930298,201064.0
2006-06-30,0.3751411568458843,0.3863393893754027,0.3695420405811251,0.3807402731106435,97630.0
2006-07-03,0.3807402727525224,0.3807402727525224,0.3751411564930298,0.3751411564930298,11300.0
2006-07-04,0.3751411271035173,0.380740242924361,0.3695420112826736,0.3695420112826735,45610.0
2006-07-05,0.3695420112826736,0.380740242924361,0.3695420112826736,0.3695420112826735,129704.0
2006-07-06,0.3751411568458843,0.3807402731106435,0.3751411568458843,0.3807402731106435,11083.0
2006-07-07,0.3807402727525224,0.3863393890120151,0.3751411564930298,0.3751411564930298,61474.0
2006-07-10,0.3751411568458843,0.3807402731106435,0.3751411568458843,0.3807402731106435,22000.0
2006-07-11,0.3807402727525224,0.3807402727525224,0.3639428906006789,0.3751411564930298,86090.0
2006-07-12,0.3639428906006789,0.3751411564930298,0.3639428906006789,0.3751411564930298,10000.0
2006-07-13,0.3639428620884671,0.3751411271035173,0.3639428620884671,0.3695420112826735,174296.0
2006-07-14,0.3751411271035173,0.3751411271035173,0.3695420112826736,0.3695420112826735,15000.0
2006-07-17,0.3695420112826736,0.3695420112826736,0.3695420112826736,0.3695420112826735,30000.0
2006-07-18,0.369542015327814,0.369542015327814,0.3639428660723173,0.3639428660723173,167351.0
2006-07-19,0.3639428660723173,0.369542015327814,0.3639428660723173,0.3639428660723173,73700.0
2006-07-20,0.3695420112826736,0.3695420112826736,0.3639428620884671,0.3695420112826735,65298.0
2006-07-21,0.3639428660723173,0.3639428660723173,0.3583437501901836,0.3639428660723173,94350.0
2006-07-24,0.3527445449042761,0.3527445449042761,0.3471454304412486,0.3471454304412486,126654.0
2006-07-25,0.3527446343080501,0.3639428660723173,0.3527446343080501,0.3639428660723173,123057.0
2006-07-26,0.3639428660723173,0.3639428660723173,0.3639428660723173,0.3639428660723173,116200.0
2006-07-27,0.3639428660723173,0.3639428660723173,0.3639428660723173,0.3639428660723173,139487.0
2006-07-28,0.3583437501901836,0.3639428660723173,0.3583437501901836,0.3639428660723173,82182.0
2006-07-31,0.3639428660723173,0.369542015327814,0.3639428660723173,0.3639428660723173,136300.0
2006-08-01,0.3639428660723173,0.3639428660723173,0.3583437501901836,0.3639428660723173,167387.0
2006-08-02,0.3639428660723173,0.3639428660723173,0.3583437501901836,0.3639428660723173,60824.0
2006-08-03,0.3639428620884671,0.3695420112826736,0.3639428620884671,0.3695420112826735,118090.0
2006-08-04,0.3695420402335371,0.3807402727525224,0.3639428906006789,0.3751411564930298,168510.0
2006-08-07,0.3807403016367395,0.3863394183209998,0.3751411849524794,0.3863394183209998,238428.0
2006-08-08,0.3863394183209998,0.3863394183209998,0.3863394183209998,0.3863394183209998,125456.0
2006-08-09,0.3863393893754027,0.3863393893754027,0.3807402731106435,0.3807402731106435,144888.0
2006-08-10,0.3807402731106435,0.3863393893754027,0.3807402731106435,0.3807402731106435,20600.0
2006-08-11,0.3807402731106435,0.3807402731106435,0.3807402731106435,0.3807402731106435,119310.0
2006-08-14,0.3807402731106435,0.3863393893754027,0.3807402731106435,0.3807402731106435,113815.0
2006-08-15,0.3863394183209998,0.3863394183209998,0.3807403016367395,0.3863394183209998,126633.0
2006-08-16,0.3807402731106435,0.3807402731106435,0.3807402731106435,0.3807402731106435,79480.0
2006-08-17,0.3863393893754027,0.3863393893754027,0.3807402731106435,0.3807402731106435,41613.0
2006-08-18,0.3807403016367395,0.3919385350052599,0.3807403016367395,0.3863394183209998,113731.0
2006-08-21,0.3863393348295199,0.3975375657779997,0.3863393348295199,0.3975375657779997,92441.0
2006-08-22,0.397537564618292,0.4031367134495585,0.3919384491603859,0.3919384491603859,191501.0
2006-08-23,0.3919385350052599,0.3975376516895201,0.3863394183209998,0.3863394183209998,149000.0
2006-08-24,0.3863393893754027,0.3863393893754027,0.3807402731106435,0.3807402731106435,100172.0
2006-08-25,0.4031367433062573,0.436731438541749,0.4031367433062573,0.431132322669167,3066252.0
2006-08-28,0.436731438541749,0.436731438541749,0.4199340909240032,0.431132322669167,452219.0
2006-08-29,0.4255332346442958,0.4255332346442958,0.4255332346442958,0.4255332346442958,382611.0
2006-08-30,0.4255332346442958,0.4255332346442958,0.4255332346442958,0.4255332346442958,277923.0
2006-08-31,0.4199341466169649,0.425533263232119,0.4143350300018108,0.4143350300018109,1856781.0
2006-09-01,0.4143350006097704,0.4255332330456998,0.403136768173841,0.403136768173841,424531.0
2006-09-04,0.414714195396505,0.4319939363721293,0.4031943337476286,0.4319939363721293,1131030.0
2006-09-05,0.4319939363721293,0.4319939363721293,0.4262340227135879,0.4319939363721293,441675.0
2006-09-06,0.4262340116551202,0.4435137521824286,0.4262340116551202,0.4435137521824286,436786.0
2006-09-07,0.4435137717579493,0.4780732886697242,0.4435137717579493,0.4607935473797339,972188.0
2006-09-08,0.4665533552102847,0.472313267665804,0.4665533552102847,0.4665533552102848,476296.0
2006-09-11,0.4665533552102847,0.4665533552102847,0.4607934427547654,0.4665533552102848,463517.0
2006-09-12,0.4665533552102847,0.4665533552102847,0.4492735835119404,0.4665533552102848,265635.0
2006-09-13,0.460793591739856,0.4723134203755183,0.460793591739856,0.4723134203755183,128404.0
2006-09-14,0.4723133749063941,0.4723133749063941,0.4607935473797339,0.4607935473797339,73684.0
2006-09-15,0.4607934427547654,0.472313267665804,0.4607934427547654,0.4665533552102848,144318.0
2006-09-18,0.472313343419468,0.4780732567988117,0.4665534300401244,0.4780732567988117,1093422.0
2006-09-19,0.4780732684239916,0.4953530433140019,0.4780732684239916,0.489593129794596,747445.0
2006-09-20,0.4895930535949491,0.4953529662178894,0.4838331066402215,0.4953529662178894,15216782.0
2006-09-21,0.4895931976608091,0.4895931976608091,0.4723134203755183,0.4723134203755183,1697314.0
2006-09-22,0.4723134203755183,0.4723134203755183,0.460793591739856,0.4723134203755183,152399.0
2006-09-25,0.4780732567988117,0.4895931178892906,0.4780732567988117,0.4780732567988117,321749.0
2006-09-26,0.4780732567988117,0.4838331701781552,0.4780732567988117,0.4780732567988117,332345.0
2006-09-27,0.4780733785253753,0.4895932425490306,0.4780733785253753,0.4838332933713026,872608.0
2006-09-28,0.4780733785253753,0.4838332933713026,0.4780733785253753,0.4838332933713026,155504.0
2006-09-29,0.4838332933713026,0.4838332933713026,0.4780733785253753,0.4838332933713026,785323.0
2006-10-02,0.4780733346933494,0.4780733346933494,0.4665535060576872,0.4723134203755183,107178.0
2006-10-03,0.472313463679448,0.4838332933713026,0.472313463679448,0.4838332933713026,265920.0
2006-10-04,0.4838332490111805,0.4838332490111805,0.4723134203755183,0.4723134203755183,397964.0
2006-10-05,0.472313343419468,0.4780732567988117,0.472313343419468,0.4780732567988117,448442.0
2006-10-06,0.472313343419468,0.4780732567988117,0.4665534300401244,0.4780732567988117,49324.0
2006-10-09,0.472313343419468,0.4780732567988117,0.472313343419468,0.4780732567988117,701114.0
2006-10-10,0.4780732684239916,0.5011129568334077,0.4780732684239916,0.489593129794596,1019067.0
2006-10-11,0.5011129568334077,0.5068728703528137,0.489593129794596,0.489593129794596,152738.0
2006-10-12,0.4953529662178894,0.4953529662178894,0.4895930535949491,0.4953529662178894,246087.0
2006-10-13,0.5011128788408298,0.5011128788408298,0.4953529662178894,0.4953529662178894,1014100.0
2006-10-16,0.4953530604786433,0.5011129741976379,0.4953530604786433,0.5011129741976379,78050.0
2006-10-17,0.5068727914637701,0.5241525636643782,0.4953529662178894,0.4953529662178894,487210.0
2006-10-18,0.5126327040867104,0.5126327040867104,0.4953529662178894,0.4953529662178894,100996.0
2006-10-19,0.5011129741976379,0.5011129741976379,0.4838331987088604,0.5011129741976379,189628.0
2006-10-20,0.5011128788408298,0.5011128788408298,0.4895930535949491,0.4953529662178894,70450.0
2006-10-23,0.4953529662178894,0.5011128788408298,0.4953529662178894,0.4953529662178894,44682.0
2006-10-24,0.4953530604786433,0.5011129741976379,0.4953530604786433,0.5011129741976379,55500.0
2006-10-25,0.5011128788408298,0.5011128788408298,0.4953529662178894,0.4953529662178894,252251.0
2006-10-26,0.5011132369941996,0.5068731537338415,0.4953533202545579,0.5068731537338415,128302.0
2006-10-27,0.5068728481481147,0.5126327614151948,0.5068728481481147,0.5126327614151948,207368.0
2006-10-30,0.5126330704734833,0.5126330704734833,0.5068731537338415,0.5068731537338415,129475.0
2006-10-31,0.5068729966707569,0.5183928265804282,0.5068729966707569,0.5183928265804282,108620.0
2006-11-01,0.5183928265804282,0.5299126908219008,0.5183928265804282,0.5183928265804282,820687.0
2006-11-02,0.5183926393463092,0.5356724123014734,0.5183926393463092,0.529912499427015,509983.0
2006-11-03,0.5356724904328823,0.5414324041474627,0.5241526630037217,0.5241526630037217,195635.0
2006-11-06,0.5241526630037217,0.5299125767183019,0.5183927149573474,0.5241526630037217,120855.0
2006-11-07,0.5299125767183019,0.5299125767183019,0.5241526630037217,0.5241526630037217,93175.0
2006-11-08,0.5241525865525565,0.529912499427015,0.5183926393463092,0.529912499427015,56741.0
2006-11-09,0.5299125767183019,0.5299125767183019,0.5183927149573474,0.5241526630037217,238376.0
2006-11-10,0.529912499427015,0.529912499427015,0.5241525865525565,0.529912499427015,112654.0
2006-11-13,0.5356725439114091,0.5414324582010269,0.5356725439114091,0.5414324582010269,234680.0
2006-11-14,0.5414324582010269,0.5414324582010269,0.5356725439114091,0.5414324582010269,53225.0
2006-11-15,0.5414324213038585,0.5414324213038585,0.5356725074067634,0.5356725074067634,176005.0
2006-11-16,0.5414324213038585,0.5414324213038585,0.5356725074067634,0.5356725074067634,236355.0
2006-11-17,0.5356725236659554,0.558712214285451,0.5356725236659554,0.5471923518098053,363645.0
2006-11-20,0.5759917626682123,0.5759917626682123,0.5587120262674224,0.5759917626682123,381009.0
2006-11-21,0.5702321190383486,0.5702321190383486,0.5587122893468427,0.5644722041925956,174918.0
2006-11-22,0.5644721678734823,0.5702320823486323,0.5587122533983322,0.5587122533983322,89173.0
2006-11-23,0.5644722041925956,0.5702321190383486,0.5644722041925956,0.5644722041925956,154215.0
2006-11-24,0.5702321190383486,0.5702321190383486,0.5644722041925956,0.5644722041925956,552063.0
2006-11-27,0.5644721283573759,0.5644721283573759,0.5471923518098053,0.5471923518098053,319372.0
2006-11-28,0.5471923518098053,0.5471923518098053,0.5183927471183848,0.5471923518098053,584573.0
2006-11-29,0.5356725074067634,0.5471923352009536,0.5356725074067634,0.5356725074067634,183190.0
2006-11-30,0.5356725074067634,0.5471923352009536,0.5356725074067634,0.5356725074067634,208699.0
2006-12-01,0.5356725236659554,0.5471923518098053,0.5356725236659554,0.5471923518098053,8200.0
2006-12-04,0.5414324582010269,0.5471923724906446,0.5414324582010269,0.5414324582010269,113127.0
2006-12-05,0.5471923315598164,0.5529522454185837,0.5471923315598164,0.5529522454185837,88696.0
2006-12-06,0.5471923315598164,0.5529522454185837,0.5471923315598164,0.5529522454185837,590100.0
2006-12-07,0.5529523045913838,0.5587122533983322,0.5471923901162337,0.5587122533983322,119306.0
2006-12-08,0.5529522658817302,0.5529522658817302,0.5471923518098053,0.5471923518098053,191102.0
2006-12-11,0.5529522454185837,0.5529522454185837,0.5471923315598164,0.5529522454185837,80565.0
2006-12-12,0.5529521886165457,0.5529521886165457,0.5126327614151948,0.5126327614151948,224797.0
2006-12-13,0.5068729966707569,0.5414325207315722,0.4838333025196129,0.5183928265804282,433618.0
2006-12-14,0.5183927149573474,0.5356724904328823,0.512632801242767,0.5241526630037217,226869.0
2006-12-15,0.5183928265804282,0.5241527758670651,0.5183928265804282,0.5183928265804282,227646.0
2006-12-18,0.5183928265804282,0.5183928265804282,0.5068729966707569,0.5183928265804282,347800.0
2006-12-19,0.5183927667107586,0.5414324582010269,0.5183927667107586,0.5414324582010269,406029.0
2006-12-20,0.5414324213038585,0.5414324213038585,0.5356725074067634,0.5356725074067634,201170.0
2006-12-21,0.5414324582010269,0.5414324582010269,0.5299126296217913,0.5414324582010269,58050.0
2006-12-22,0.5356724904328823,0.5356724904328823,0.5183927149573474,0.5241526630037217,32640.0
2006-12-27,0.5356725236659554,0.5471923518098053,0.5356725236659554,0.5471923518098053,53680.0
2006-12-28,0.5471923724906446,0.5529522867802623,0.5299126296217913,0.5414324582010269,199914.0
2006-12-29,0.5529522867802623,0.5529522867802623,0.5414324582010269,0.5414324582010269,116714.0
2007-01-02,0.5471923315598164,0.5529522454185837,0.5414324177010491,0.5529522454185837,129411.0
2007-01-03,0.5587122533983322,0.5644721678734823,0.5587122533983322,0.5587122533983322,301858.0
2007-01-04,0.5644722041925956,0.5644722041925956,0.5587122893468427,0.5644722041925956,152500.0
2007-01-05,0.5644721265622813,0.5702320406158891,0.5644721265622813,0.5702320406158891,93750.0
2007-01-08,0.5702318505346157,0.5817516748018089,0.5644719384010191,0.5759917626682123,741791.0
2007-01-09,0.5817518687231042,0.5817518687231042,0.5702320406158891,0.5702320406158891,3653359.0
2007-01-10,0.5702318505346157,0.5875115869354055,0.5702318505346157,0.5759917626682123,304197.0
2007-01-11,0.5759919351854478,0.5759919351854478,0.5471923315598164,0.5529522454185837,262921.0
2007-01-12,0.5702318505346157,0.5759917626682123,0.5702318505346157,0.5759917626682123,205618.0
2007-01-15,0.5759917626682123,0.5875115869354055,0.5702318505346157,0.5759917626682123,257802.0
2007-01-16,0.5759917626682123,0.5817516748018089,0.5759917626682123,0.5759917626682123,337724.0
2007-01-17,0.5759919546694966,0.5759919546694966,0.5644721265622813,0.5702320406158891,114668.0
2007-01-18,0.5759920338841015,0.5759920338841015,0.5644722041925956,0.5644722041925956,94223.0
2007-01-19,0.5702318505346157,0.5759917626682123,0.5587120262674224,0.5759917626682123,879407.0
2007-01-22,0.5759918384734428,0.5932715771483875,0.5702319255817947,0.5875116642567392,2126628.0
2007-01-23,0.5875117757022815,0.6335911562398767,0.581751861718031,0.6335911562398767,2832061.0
2007-01-24,0.6335913499326455,0.6335913499326455,0.6047917025435728,0.6278314341875534,562391.0
2007-01-25,0.6278312422556261,0.6451109842083778,0.6220713282713756,0.6335911562398767,196657.0
2007-01-29,0.6335911562398767,0.6335911562398767,0.6163114142871251,0.6335911562398767,216607.0
2007-01-30,0.6163115113167364,0.6220714262078049,0.6105515277620663,0.6220714262078049,63145.0
2007-01-31,0.6163115113167364,0.6220714262078049,0.6105515277620663,0.6220714262078049,65412.0
2007-02-01,0.6163113926943455,0.6163113926943455,0.604791496465859,0.610551410248308,130050.0
2007-02-02,0.604791496465859,0.6163113926943455,0.604791496465859,0.610551410248308,65125.0
2007-02-05,0.6105513158233321,0.6105513158233321,0.5875116642567393,0.5875116642567392,247635.0
2007-02-06,0.5875118150519416,0.604791558162035,0.5875118150519416,0.5932717294219727,106627.0
2007-02-07,0.5932717294219727,0.5932717294219727,0.5875118150519416,0.5932717294219727,122604.0
2007-02-08,0.5875119724889154,0.5875119724889154,0.5587123929212682,0.581752056575386,659910.0
2007-02-09,0.5644719384010191,0.5817516748018089,0.5587120262674224,0.5759917626682123,222780.0
2007-02-12,0.5932717088603472,0.5990316230307511,0.5817518805195393,0.5990316230307511,333835.0
2007-02-13,0.5990316036707827,0.6335911562398767,0.5990316036707827,0.6335911562398767,241968.0
2007-02-14,0.6163113038570863,0.6278311297614767,0.6105513222413126,0.6163113038570863,124587.0
2007-02-15,0.6278314341875534,0.6278314341875534,0.6220715184424611,0.6278314341875534,169720.0
2007-02-16,0.6220713064767945,0.6220713064767945,0.604791496465859,0.610551410248308,168452.0
2007-02-19,0.610551618288665,0.6278314341875534,0.610551618288665,0.6278314341875534,31254.0
2007-02-20,0.6220715184424611,0.6278314341875534,0.6163116026973691,0.6278314341875534,112710.0
2007-02-21,0.622071369935724,0.622071369935724,0.5875118150519416,0.5932717294219727,624635.0
2007-02-22,0.5932715771483875,0.5932715771483875,0.581751751365091,0.5875116642567392,148645.0
2007-02-23,0.5875118681977927,0.6220714262078049,0.5875118681977927,0.6220714262078049,386572.0
2007-02-26,0.6163113926943455,0.6163113926943455,0.604791496465859,0.610551410248308,64448.0
2007-02-27,0.604791496465859,0.6220713064767945,0.604791496465859,0.610551410248308,466366.0
2007-02-28,0.5932718884024448,0.5990318043159744,0.5759921406618564,0.581752056575386,479468.0
2007-03-01,0.5932715771483875,0.6105513158233321,0.581751751365091,0.5875116642567392,174877.0
2007-03-02,0.5875116642567393,0.5990314900400356,0.5875116642567393,0.5875116642567392,229900.0
2007-03-05,0.5847050578369023,0.5905521028390893,0.5730109678325281,0.5847050578369023,476603.0
2007-03-06,0.5847051163214536,0.5905521619084856,0.5788580707344216,0.5788580707344216,337909.0
2007-03-07,0.5905521014246509,0.5963991464128336,0.5847050564364682,0.5963991464128336,102507.0
2007-03-08,0.5905521028390893,0.6022461928434635,0.5847050578369023,0.5847050578369023,131242.0
2007-03-09,0.590552388052293,0.6022464837044481,0.5847053402262156,0.590552388052293,77867.0
2007-03-12,0.5847050578369023,0.5905521028390893,0.5788580128347152,0.5847050578369023,367253.0
2007-03-13,0.590552388052293,0.590552388052293,0.5788582924001381,0.590552388052293,358525.0
2007-03-14,0.5876288641392543,0.590552388052293,0.5788582924001381,0.590552388052293,358525.0
2007-03-15,0.5847050578369023,0.5847050578369023,0.5847050578369023,0.5847050578369023,230251.0
2007-03-16,0.5847050564364682,0.5963991464128336,0.5847050564364682,0.5963991464128336,275155.0
2007-03-19,0.590552388052293,0.6139405793566031,0.590552388052293,0.590552388052293,167742.0
2007-03-20,0.5963990888205855,0.6139402220912455,0.5963990888205855,0.6139402220912455,147993.0
2007-03-21,0.6139402813773818,0.6139402813773818,0.5963991464128336,0.5963991464128336,214949.0
2007-03-22,0.6022461914010163,0.6080932363891991,0.5905521014246509,0.5963991464128336,291972.0
2007-03-23,0.5905521619084856,0.5905521619084856,0.5788580707344216,0.5788580707344216,199106.0
2007-03-26,0.5963994358783706,0.5963994358783706,0.5847053402262156,0.590552388052293,169452.0
2007-03-27,0.5847050564364682,0.5963991464128336,0.5847050564364682,0.5963991464128336,98315.0
2007-03-28,0.590552388052293,0.5963994358783706,0.5847053402262156,0.590552388052293,209152.0
2007-03-29,0.590552388052293,0.5963994358783706,0.5847053402262156,0.590552388052293,211483.0
2007-03-30,0.5905521014246509,0.5963991464128336,0.5905521014246509,0.5963991464128336,175835.0
2007-04-02,0.5963994358783706,0.5963994358783706,0.590552388052293,0.590552388052293,140782.0
2007-04-03,0.590552388052293,0.590552388052293,0.590552388052293,0.590552388052293,24150.0
2007-04-04,0.5963993132966264,0.60809340654522,0.5905522666723296,0.60809340654522,309123.0
2007-04-05,0.608093401960721,0.6197874951211514,0.608093401960721,0.6197874951211514,472677.0
2007-04-10,0.6197872665147989,0.6197872665147989,0.6139402220912455,0.6139402220912455,345599.0
2007-04-11,0.6197874951211514,0.6256346114036598,0.6139404485409362,0.6197874951211514,161009.0
2007-04-12,0.6197874951211514,0.6256346114036598,0.6197874951211514,0.6197874951211514,123849.0
2007-04-13,0.6197874237994621,0.6256345394091171,0.6139403778920924,0.6256345394091171,124353.0
2007-04-16,0.6197872665147989,0.6256343806406199,0.6139402220912455,0.6139402220912455,125855.0
2007-04-17,0.6139403972553319,0.6197874433471131,0.6022463050717694,0.6022463050717694,130470.0
2007-04-18,0.6022461332441389,0.6139402220912455,0.5963990888205855,0.6139402220912455,46789.0
2007-04-19,0.613940453169517,0.613940453169517,0.6022463599209232,0.60809340654522,62791.0
2007-04-20,0.6022463050717694,0.6022463050717694,0.5963992589799881,0.6022463050717694,59586.0
2007-04-23,0.6022463050717694,0.6022463050717694,0.5963992589799881,0.6022463050717694,56407.0
2007-04-24,0.6022463050717694,0.6022463050717694,0.6022463050717694,0.6022463050717694,30320.0
2007-04-26,0.6022461914010163,0.6080932363891991,0.5963991464128336,0.5963991464128336,37836.0
2007-04-27,0.590552388052293,0.5963994358783706,0.590552388052293,0.590552388052293,43399.0
2007-04-30,0.590552388052293,0.590552388052293,0.590552388052293,0.590552388052293,96443.0
2007-05-01,0.5905520443970321,0.6139402220912455,0.5905520443970321,0.6139402220912455,196058.0
2007-05-02,0.6139402220912455,0.6139402220912455,0.5905520443970321,0.6139402220912455,196903.0
2007-05-03,0.5963991464128336,0.6080932363891991,0.5963991464128336,0.5963991464128336,307209.0
2007-05-04,0.5963991464128336,0.5963991464128336,0.5905521014246509,0.5963991464128336,122975.0
2007-05-07,0.5963993132966264,0.60809340654522,0.5905522666723296,0.60809340654522,102556.0
2007-05-08,0.6080932363891991,0.6080932363891991,0.5905521014246509,0.5963991464128336,39375.0
2007-05-09,0.6022463050717694,0.6022463050717694,0.5963992589799881,0.6022463050717694,212055.0
2007-05-10,0.6022461332441389,0.6139402220912455,0.5963990888205855,0.6139402220912455,232897.0
2007-05-11,0.6139403972553319,0.6197874433471131,0.6022463050717694,0.6022463050717694,309408.0
2007-05-14,0.6197874433471131,0.6197874433471131,0.5963992589799881,0.6022463050717694,193160.0
2007-05-15,0.6080932363891991,0.6080932363891991,0.5963991464128336,0.5963991464128336,1043719.0
2007-05-16,0.6022463599209232,0.613940453169517,0.5963993132966264,0.60809340654522,441470.0
2007-05-17,0.6080933511635506,0.6080933511635506,0.6022463050717694,0.6022463050717694,224657.0
2007-05-18,0.60809340654522,0.60809340654522,0.6022463599209232,0.60809340654522,308032.0
2007-05-21,0.6080933511635506,0.6080933511635506,0.6022463050717694,0.6022463050717694,159956.0
2007-05-22,0.60809340654522,0.613940453169517,0.6022463599209232,0.60809340654522,407281.0
2007-05-23,0.608093401960721,0.6197874951211514,0.608093401960721,0.6197874951211514,296229.0
2007-05-24,0.6197874997938136,0.6197874997938136,0.60809340654522,0.60809340654522,125859.0
2007-05-25,0.6022463599209232,0.6197874997938136,0.6022463599209232,0.60809340654522,197651.0
2007-05-28,0.60809340654522,0.6197874997938136,0.6022463599209232,0.60809340654522,906400.0
2007-05-29,0.6080933511635506,0.6197874433471131,0.6022463050717694,0.6022463050717694,1981871.0
2007-05-30,0.6197874997938136,0.6197874997938136,0.6022463599209232,0.60809340654522,692238.0
2007-05-31,0.613940453169517,0.613940453169517,0.60809340654522,0.60809340654522,214836.0
2007-06-01,0.6139402220912455,0.6197872665147989,0.6080931776676922,0.6139402220912455,126971.0
2007-06-04,0.6314818654116329,0.6490230109141547,0.6256348169107923,0.6373289139124736,1530376.0
2007-06-05,0.6373287759632105,0.6841051538452289,0.6373287759632105,0.6841051538452289,599471.0
2007-06-06,0.6782580034170667,0.7016462585019935,0.6548698180344305,0.6548698180344305,533933.0
2007-06-07,0.6490227676816841,0.6782579992294802,0.6373286750625656,0.6665639066103618,183481.0
2007-06-08,0.6548697026361081,0.6841049292126976,0.6490226573207901,0.660716747951426,705739.0
2007-06-12,0.6782581066099765,0.6899522010804812,0.6782581066099765,0.6841051538452289,473151.0
2007-06-13,0.6782581066099765,0.6899522010804812,0.6665640121394719,0.6841051538452289,446013.0
2007-06-14,0.6782581066099765,0.6841051538452289,0.6665640121394719,0.6841051538452289,101714.0
2007-06-15,0.6899522363101737,0.7016464010800959,0.6782581412425562,0.7016464010800959,261481.0
2007-06-18,0.7016460564707793,0.7250342351190484,0.6782578081202396,0.7250342351190484,1238812.0
2007-06-19,0.7308815126226179,0.7308815126226179,0.7074933265234278,0.7191874195730229,251476.0
2007-06-20,0.7191874195730229,0.7250344660978204,0.7133403730482253,0.7191874195730229,495973.0
2007-06-21,0.7133404961477134,0.719187543681522,0.6957993535462871,0.7016464010800959,123572.0
2007-06-22,0.7016462844353216,0.7133403775588615,0.7016462844353216,0.7074933309970916,193524.0
2007-06-25,0.7016463652532869,0.7074934124885393,0.6841051538452289,0.6841051538452289,131154.0
2007-06-26,0.6841051538452289,0.6899522010804812,0.6841051538452289,0.6841051538452289,114344.0
2007-06-27,0.6957990895456115,0.7016461348609295,0.6490226573207901,0.660716747951426,1422218.0
2007-06-28,0.6607167845145953,0.6957991280501901,0.6607167845145953,0.6957991280501901,136544.0
2007-06-29,0.6957990125385167,0.7133401465431171,0.6841048534998461,0.7133401465431171,233097.0
2007-07-02,0.7191873888115121,0.7191873888115121,0.6782579951862931,0.6782579951862931,218193.0
2007-07-03,0.6841050414609973,0.7016462499873996,0.6782579951862931,0.6782579951862931,135469.0
2007-07-04,0.6899517963878735,0.6899517963878735,0.6724106649709023,0.6724106649709023,165101.0
2007-07-05,0.6782581066099765,0.6841051538452289,0.6724110593747242,0.6841051538452289,49305.0
2007-07-06,0.6782581066099765,0.6899522010804812,0.6724110593747242,0.6841051538452289,86946.0
2007-07-09,0.6782579951862931,0.6841050414609973,0.6724109489115889,0.6782579951862931,208057.0
2007-07-10,0.6724106649709023,0.6782577087765593,0.6724106649709023,0.6724106649709023,204642.0
2007-07-11,0.6724106649709023,0.6782577087765593,0.6724106649709023,0.6724106649709023,137765.0
2007-07-12,0.6724109529199209,0.6782579992294802,0.6665639066103618,0.6665639066103618,52246.0
2007-07-13,0.678257991280163,0.7191873846696671,0.678257991280163,0.6899520837622244,1051627.0
2007-07-16,0.6957993535462871,0.7133404961477134,0.6957993535462871,0.7016464010800959,83849.0
2007-07-17,0.7016464010800959,0.7133404961477134,0.6899522363101737,0.7016464010800959,93557.0
2007-07-18,0.7074933265234278,0.7191874195730229,0.7016462799986303,0.7191874195730229,817750.0
2007-07-19,0.7191875187291026,0.7601168500457087,0.7191875187291026,0.7484227553838213,311660.0
2007-07-20,0.7484225253956838,0.7601166164640099,0.7367284343273576,0.7542695709298468,232845.0
2007-07-23,0.7542696350895685,0.7542696350895685,0.7308814509634691,0.7308814509634691,94962.0
2007-07-24,0.7425754836297842,0.7425754836297842,0.7367284380659498,0.7367284380659498,61346.0
2007-07-25,0.7367283252159174,0.7367283252159174,0.6841048534998461,0.7133401465431171,300327.0
2007-07-26,0.707493101874917,0.7308812805477173,0.707493101874917,0.7133401465431171,43194.0
2007-07-27,0.6957991280501901,0.7133402649668464,0.684104967070137,0.6957991280501901,360575.0
2007-07-30,0.684105188776365,0.7133404961477134,0.684105188776365,0.7016464010800959,71487.0
2007-07-31,0.7308813925021154,0.7367284380659498,0.7191873013744465,0.7367284380659498,699596.0
2007-08-01,0.7484224145523176,0.7542694592205177,0.6899518981680461,0.7133401465431171,184545.0
2007-08-02,0.7133402558106121,0.7425754836297842,0.7133402558106121,0.7367284380659498,1118636.0
2007-08-03,0.7367284343273576,0.7542695709298468,0.7308813887931944,0.7542695709298468,521367.0
2007-08-06,0.725034346938281,0.7367284380659498,0.7074932102467777,0.7367284380659498,260229.0
2007-08-07,0.7308814509634691,0.7308814509634691,0.7133403128688948,0.7308814509634691,251939.0
2007-08-08,0.7367284969949941,0.7425755430265188,0.7308814509634691,0.7308814509634691,86111.0
2007-08-09,0.7308813925021154,0.7425754836297842,0.7308813925021154,0.7367284380659498,271754.0
2007-08-10,0.6899522363101737,0.7250345912153309,0.684105188776365,0.7016464010800959,271828.0
2007-08-13,0.6957993535462871,0.7133404961477134,0.6899522363101737,0.7016464010800959,352839.0
2007-08-14,0.6957991280501901,0.7016461736890754,0.684104967070137,0.6957991280501901,385456.0
2007-08-15,0.6841053019191984,0.6841053019191984,0.532081936343868,0.6373289139124736,1202216.0
2007-08-16,0.6080934214214502,0.6139404681887876,0.5437758721295913,0.573011140817426,2202947.0
2007-08-17,0.5963991478412763,0.6022461928434635,0.5730109678325281,0.5847050578369023,668028.0
2007-08-20,0.5963990888205855,0.6197872665147989,0.5963990888205855,0.6139402220912455,1366327.0
2007-08-21,0.6139403778920924,0.6256345394091171,0.5963992401699837,0.6256345394091171,512269.0
2007-08-22,0.6373289139124736,0.6431759624133141,0.6314818654116329,0.6373289139124736,821067.0
2007-08-23,0.6607168643800895,0.6607168643800895,0.6373286789974532,0.6548698180344305,804228.0
2007-08-24,0.6139405340477423,0.6548699355119998,0.6080934866531773,0.6490228881174348,285884.0
2007-08-27,0.6431757294584991,0.6490227758415706,0.6080933814577782,0.6431757294584991,1228551.0
2007-08-28,0.6431757294584991,0.6548698222246423,0.6373286830754273,0.6431757294584991,168653.0
2007-08-29,0.6197874742239216,0.6431757294584991,0.6139404278408498,0.6431757294584991,107123.0
2007-08-30,0.6431759624133141,0.6431759624133141,0.6256348169107923,0.6373289139124736,97768.0
2007-08-31,0.6028863544414117,0.6387014227387028,0.6028863544414117,0.6387014227387028,415342.0
2007-09-03,0.6387014227387028,0.6446705889285723,0.6327321853907594,0.6387014227387028,123109.0
2007-09-04,0.632732344625681,0.6387015834758571,0.6267631769335966,0.632732344625681,183388.0
2007-09-05,0.6387014227387028,0.6387014227387028,0.6327321853907594,0.6387014227387028,333844.0
2007-09-06,0.6387015834758571,0.6387015834758571,0.6267631769335966,0.632732344625681,205454.0
2007-09-07,0.6267630949562041,0.6267630949562041,0.6267630949562041,0.6267630949562041,89647.0
2007-09-10,0.614824761133508,0.6267630949562041,0.6088555942221598,0.6267630949562041,138056.0
2007-09-11,0.6267631268730146,0.6267631268730146,0.6088556252270624,0.6207939596576971,200122.0
2007-09-12,0.6207939596576971,0.6267631268730146,0.6207939596576971,0.6207939596576971,1065586.0
2007-09-13,0.6267630949562041,0.6446706668483307,0.620793928044856,0.6267630949562041,698854.0
2007-09-14,0.6267630949562041,0.6387014999369826,0.6267630949562041,0.6267630949562041,533070.0
2007-09-17,0.6387015324617354,0.6387015324617354,0.6207939596576971,0.6207939596576971,97400.0
2007-09-18,0.6267630949562041,0.6267630949562041,0.620793928044856,0.6267630949562041,691936.0
2007-09-19,0.632732261867552,0.632732261867552,0.620793928044856,0.6267630949562041,198877.0
2007-09-20,0.6267631337166838,0.6267631337166838,0.6088556318751984,0.6088556318751984,524222.0
2007-09-21,0.6088556971184532,0.6207940329587217,0.5969173612781846,0.5969173612781846,6708352.0
2007-09-24,0.5969172603994638,0.6267630949562041,0.5969172603994638,0.6267630949562041,373685.0
2007-09-25,0.6148249300499719,0.6446708439646348,0.6148249300499719,0.6446708439646348,1959059.0
2007-09-26,0.6446707511679417,0.650639918860026,0.6267631769335966,0.632732344625681,314232.0
2007-09-27,0.6387014227387028,0.6506397551184419,0.6387014227387028,0.6387014227387028,354836.0
2007-09-28,0.6446706102309662,0.6566089430051935,0.6267630399115487,0.6566089430051935,485187.0
2007-10-01,0.6506397766180798,0.6566089430051935,0.6327322062986624,0.6566089430051935,104581.0
2007-10-02,0.6506399792631418,0.6566091475093826,0.63870164277066,0.6506399792631418,1072781.0
2007-10-03,0.650640012515947,0.6566091810672592,0.6327324357039084,0.6446708439646348,131287.0
2007-10-04,0.6327324033663206,0.6506399792631418,0.6327324033663206,0.6506399792631418,38078.0
2007-10-05,0.632732344625681,0.650639918860026,0.632732344625681,0.632732344625681,162889.0
2007-10-08,0.6387015834758571,0.6446707511679417,0.632732344625681,0.632732344625681,95707.0
2007-10-09,0.6446706850574165,0.6924240216970208,0.6387015179774661,0.6745165204571693,310155.0
2007-10-10,0.6745165204571693,0.6804856875371197,0.6566090192173176,0.6745165204571693,164236.0
2007-10-11,0.6685474028598745,0.686454905425153,0.6685474028598745,0.6864549054251531,159525.0
2007-10-12,0.6864548546170703,0.6864548546170703,0.6566090192173176,0.6745165204571693,71584.0
2007-10-15,0.6566090192173176,0.6804856875371197,0.6566090192173176,0.6745165204571693,195791.0
2007-10-16,0.6685473533772187,0.6804856875371197,0.6625781862972682,0.6745165204571693,69327.0
2007-10-17,0.6745164421665346,0.6745164421665346,0.6566089430051935,0.6566089430051935,194181.0
2007-10-18,0.6625781093923072,0.6745164421665346,0.6566089430051935,0.6566089430051935,239936.0
2007-10-19,0.6566090678163554,0.686454905425153,0.6566090678163554,0.6864549054251531,308041.0
2007-10-22,0.6566090192173176,0.6864548546170703,0.6506398521373672,0.6745165204571693,154801.0
2007-10-23,0.6745166023222269,0.6864549379310655,0.6685474345178075,0.6804857701266461,110014.0
2007-10-24,0.6804857701266461,0.6804857701266461,0.6745166023222269,0.6804857701266461,378206.0
2007-10-25,0.6804857701266461,0.6804857701266461,0.6745166023222269,0.6804857701266461,58825.0
2007-10-26,0.6685474175127442,0.6685474175127442,0.656609082207567,0.6625782498601555,88834.0
2007-10-29,0.6685474840018643,0.6685474840018643,0.6506399792631418,0.6506399792631418,283383.0
2007-10-30,0.6446708110169008,0.6566091475093826,0.6446708110169008,0.6506399792631418,187895.0
2007-10-31,0.656609082207567,0.6625782498601556,0.6446707469023898,0.6625782498601555,190637.0
2007-11-01,0.6506397766180798,0.6625781093923072,0.6446706102309662,0.6566089430051935,166013.0
2007-11-02,0.650639918860026,0.6566090865521105,0.6267631769335966,0.632732344625681,103640.0
2007-11-05,0.6446707511679417,0.6446707511679417,0.632732344625681,0.632732344625681,418520.0
2007-11-06,0.6327321853907594,0.6446705889285723,0.6327321853907594,0.6387014227387028,94950.0
2007-11-07,0.6387016754133227,0.6446708439646348,0.6387016754133227,0.6446708439646348,66503.0
2007-11-08,0.6387014227387028,0.6446705889285723,0.6327321853907594,0.6387014227387028,85963.0
2007-11-09,0.6446708439646348,0.650640012515947,0.6267632671525962,0.6446708439646348,214098.0
2007-11-12,0.6446708110169008,0.6566091475093826,0.6446708110169008,0.6506399792631418,78733.0
2007-11-13,0.6446708439646348,0.650640012515947,0.6387016754133227,0.6446708439646348,68757.0
2007-11-14,0.6566090192173176,0.6745165204571693,0.6506398521373672,0.6745165204571693,178108.0
2007-11-15,0.6745165204571693,0.6745165204571693,0.6685473533772187,0.6745165204571693,100952.0
2007-11-16,0.6685473533772187,0.6745165204571693,0.6506398521373672,0.6745165204571693,84270.0
2007-11-19,0.6685473533772187,0.6745165204571693,0.6625781862972682,0.6745165204571693,104915.0
2007-11-20,0.6625781093923072,0.6625781093923072,0.6566089430051935,0.6566089430051935,156787.0
2007-11-21,0.656609082207567,0.6625782498601556,0.6506399145549784,0.6625782498601555,109722.0
2007-11-22,0.6566089430051935,0.6566089430051935,0.6506397766180798,0.6566089430051935,255042.0
2007-11-23,0.6566091475093826,0.6566091475093826,0.63870164277066,0.6506399792631418,1080819.0
2007-11-26,0.6566091810672592,0.6566091810672592,0.6387016754133227,0.6446708439646348,93166.0
2007-11-27,0.6387016576052248,0.6685474995296324,0.6387016576052248,0.6685474995296324,62323.0
2007-11-28,0.6625781093923072,0.6625781093923072,0.6327322062986624,0.6566089430051935,430539.0
2007-11-29,0.6625781093923072,0.6625781093923072,0.6387014438438524,0.6566089430051935,329240.0
2007-11-30,0.6566089430051935,0.6566089430051935,0.6566089430051935,0.6566089430051935,67478.0
2007-12-03,0.6506397766180798,0.6625781093923072,0.6446706102309662,0.6566089430051935,120637.0
2007-12-04,0.6506397766180798,0.6566089430051935,0.6506397766180798,0.6566089430051935,58690.0
2007-12-05,0.6566089430051935,0.6566089430051935,0.6566089430051935,0.6566089430051935,51000.0
2007-12-06,0.6566091475093826,0.6566091475093826,0.6446708110169008,0.6506399792631418,170575.0
2007-12-07,0.6446707469023898,0.6625782498601556,0.6446707469023898,0.6625782498601555,160931.0
2007-12-10,0.6566089430051935,0.6566089430051935,0.6387014438438524,0.6566089430051935,96997.0
2007-12-11,0.6566089430051935,0.6566089430051935,0.6446706102309662,0.6566089430051935,211600.0
2007-12-12,0.6566090192173176,0.6745165204571693,0.6566090192173176,0.6745165204571693,196152.0
2007-12-13,0.6804857701266461,0.6804857701266461,0.6625782667133882,0.6804857701266461,54303.0
2007-12-14,0.6685474840018643,0.6685474840018643,0.6506399792631418,0.6506399792631418,27330.0
2007-12-17,0.6566091810672592,0.6566091810672592,0.6327324357039084,0.6446708439646348,240247.0
2007-12-18,0.632732261867552,0.6387014999369826,0.620793928044856,0.6267630949562041,266498.0
2007-12-19,0.6267630192008898,0.6387014227387028,0.6267630192008898,0.6387014227387028,89047.0
2007-12-20,0.6327324357039084,0.6446708439646348,0.6267632671525962,0.6446708439646348,171116.0
2007-12-21,0.6446706102309662,0.668547275779421,0.6327322062986624,0.6566089430051935,117546.0
2007-12-24,0.6267630399115487,0.6566089430051935,0.6267630399115487,0.6566089430051935,11005.0
2007-12-27,0.6566089430051935,0.6566089430051935,0.6566089430051935,0.6566089430051935,26996.0
2007-12-28,0.668547275779421,0.6745164421665346,0.6506397766180798,0.6566089430051935,121653.0
2007-12-31,0.6566091810672592,0.6566091810672592,0.6446708439646348,0.6446708439646348,18500.0
2008-01-02,0.6446708439646348,0.650640012515947,0.6446708439646348,0.6446708439646348,16968.0
2008-01-03,0.6446708439646348,0.6446708439646348,0.6446708439646348,0.6446708439646348,30680.0
2008-01-04,0.6446705889285723,0.6446705889285723,0.6387014227387028,0.6387014227387028,28415.0
2008-01-07,0.6387016754133227,0.6446708439646348,0.6267632671525962,0.6446708439646348,462382.0
2008-01-08,0.6446708439646348,0.6446708439646348,0.6267632671525962,0.6446708439646348,130915.0
2008-01-09,0.6327324357039084,0.6446708439646348,0.6267632671525962,0.6446708439646348,95575.0
2008-01-10,0.632732344625681,0.632732344625681,0.632732344625681,0.632732344625681,2000.0
2008-01-11,0.632732344625681,0.6387015834758571,0.632732344625681,0.632732344625681,20600.0
2008-01-14,0.6267631268730146,0.6267631268730146,0.6148247924423799,0.6207939596576971,217891.0
2008-01-15,0.6148248900888577,0.6148248900888577,0.6028865537621765,0.6028865537621765,62250.0
2008-01-16,0.5969173296415992,0.5969173296415992,0.5551331208361727,0.5670714560437101,488502.0
2008-01-17,0.5491639682456688,0.555133136012625,0.5372255971327099,0.5431948004787126,376742.0
2008-01-18,0.5372255425451268,0.5790097838262089,0.5193180410638425,0.5790097838262089,347359.0
2008-01-21,0.567071430898804,0.5730405982378898,0.5551330962206324,0.5611022635597183,96033.0
2008-01-22,0.5551330881450331,0.5551330881450331,0.5193180490524812,0.5372255508092356,560017.0
2008-01-23,0.5372255971327099,0.555133136012625,0.5193180938318412,0.5431948004787126,211547.0
2008-01-24,0.5431947615424609,0.5611022635597183,0.5431947615424609,0.5611022635597183,202828.0
2008-01-25,0.567071430898804,0.584978968495105,0.5611022635597183,0.5611022635597183,153814.0
2008-01-29,0.5730406619119254,0.5849790334956858,0.5730406619119254,0.5849790334956858,74102.0
2008-01-30,0.5670713674851576,0.5849789030789204,0.5491638674704347,0.573040534156732,104065.0
2008-01-31,0.549163953232404,0.5670714560437101,0.549163953232404,0.5670714560437101,88133.0
2008-02-01,0.5670713674851576,0.573040534156732,0.555133034142009,0.573040534156732,99107.0
2008-02-04,0.5670714560437101,0.5730406236474789,0.5670714560437101,0.5670714560437101,77183.0
2008-02-05,0.5611023259072127,0.5849790334956858,0.5611023259072127,0.5849790334956858,59111.0
2008-02-06,0.5670714560437101,0.5670714560437101,0.5611022884399414,0.5670714560437101,44000.0
2008-02-07,0.5670714636284269,0.5670714636284269,0.5551331282612113,0.5551331282612113,164300.0
2008-02-08,0.5849789944340618,0.5849789944340618,0.549163953232404,0.5670714560437101,434228.0
2008-02-11,0.56707155611979,0.56707155611979,0.5491640501481895,0.5491640501481895,30400.0
2008-02-12,0.5551332188053897,0.5551332188053897,0.5491640501481895,0.5491640501481895,94665.0
2008-02-13,0.549163953232404,0.5670714560437101,0.5431947856286352,0.5670714560437101,417217.0
2008-02-14,0.5670714560437101,0.5670714560437101,0.549163953232404,0.5670714560437101,68019.0
2008-02-15,0.5491639682456688,0.555133136012625,0.5431948004787126,0.5431948004787126,63800.0
2008-02-18,0.5431947536405304,0.5670714226495361,0.5372255508092356,0.5372255508092356,77848.0
2008-02-19,0.5431947278417834,0.5431947278417834,0.5312563583252438,0.5312563583252438,47000.0
2008-02-20,0.5312563583252438,0.5372255252939927,0.5312563583252438,0.5312563583252438,141400.0
2008-02-21,0.5252873373977069,0.5312565060260135,0.5252873373977069,0.5252873373977069,35775.0
2008-02-22,0.5252873373977069,0.5252873373977069,0.5014106273054287,0.5252873373977069,136786.0
2008-02-25,0.5193180490524812,0.5372255508092356,0.5193180490524812,0.5372255508092356,23335.0
2008-02-26,0.5252871913564947,0.5372255252939927,0.5252871913564947,0.5312563583252438,34000.0
2008-02-27,0.5252872163047327,0.5372255508092356,0.5252872163047327,0.5372255508092356,14539.0
2008-02-28,0.5252872163047327,0.5372255508092356,0.5193180490524812,0.5372255508092356,245778.0
2008-02-29,0.5252872163047327,0.5372255508092356,0.5252872163047327,0.5372255508092356,14421.0
2008-03-03,0.5252873373977069,0.5252873373977069,0.5133490001410935,0.5252873373977069,139923.0
2008-03-04,0.537225459879249,0.537225459879249,0.4954412606067773,0.4954412606067773,288255.0
2008-03-05,0.4954412300317385,0.5073795973578648,0.4954412300317385,0.5014103959052841,33441.0
2008-03-06,0.4835029900097635,0.4835029900097635,0.4775338230038102,0.4835029900097635,21580.0
2008-03-07,0.4835029503088537,0.4835029503088537,0.4596262486665384,0.4596262486665384,101853.0
2008-03-10,0.4536572469087474,0.4536572469087474,0.4178421992275805,0.429780572174004,336129.0
2008-03-11,0.4178420156495651,0.4178420156495651,0.4059036835272747,0.4178420156495651,264345.0
2008-03-12,0.429780572174004,0.4476880782250616,0.4178421992275805,0.429780572174004,269724.0
2008-03-13,0.4357497408576899,0.4357497408576899,0.4178421992275805,0.429780572174004,59649.0
2008-03-14,0.4297805628481814,0.4536572370648242,0.4297805628481814,0.4417188999565028,119907.0
2008-03-17,0.447688059307549,0.4596263961704542,0.447688059307549,0.4536572277390016,410244.0
2008-03-18,0.4536570821507193,0.4715646172772155,0.4536570821507193,0.4596262486665384,88455.0
2008-03-19,0.4596263127660846,0.4715646830416884,0.4476879780695247,0.4476879780695247,257399.0
2008-03-20,0.4596262864069084,0.4835029900097635,0.4476879523950017,0.4835029900097635,49106.0
2008-03-25,0.4894720943648581,0.5014104268486965,0.4894720943648581,0.4954412606067773,174326.0
2008-03-26,0.5014106107696727,0.5014106107696727,0.4536572277390016,0.4536572277390016,112204.0
2008-03-27,0.4536571454178046,0.4596263127660846,0.4476879780695247,0.4476879780695247,161756.0
2008-03-28,0.4417188908760964,0.4596263961704542,0.4417188908760964,0.4536572277390016,218777.0
2008-03-31,0.4715647885388569,0.4715647885388569,0.429780572174004,0.429780572174004,979441.0
2008-04-01,0.4417188999565028,0.4476880685106635,0.4417188999565028,0.4417188999565028,82595.0
2008-04-02,0.4596264056189848,0.4715647783063573,0.4417188999565028,0.4417188999565028,244515.0
2008-04-03,0.4596262864069084,0.4835029900097635,0.4596262864069084,0.4835029900097635,71193.0
2008-04-04,0.4894721570157169,0.4894721570157169,0.4715646559978568,0.4835029900097635,155861.0
2008-04-07,0.4775338547112566,0.4894721895158487,0.4596263169253244,0.4775338547112566,46753.0
2008-04-08,0.4775338230038102,0.4954413240216703,0.4775338230038102,0.4835029900097635,663862.0
2008-04-09,0.4775337920697153,0.5014104585468255,0.4775337920697153,0.4894721253082704,20619.0
2008-04-10,0.4775337618810197,0.5014104268486965,0.4715645956391005,0.4954412606067773,52058.0
2008-04-11,0.5014104268486965,0.5014104268486965,0.4715645956391005,0.4954412606067773,27335.0
2008-04-14,0.4954412606067773,0.4954412606067773,0.4775337618810197,0.4954412606067773,37898.0
2008-04-15,0.4954412606067773,0.4954412606067773,0.4775337618810197,0.4954412606067773,26086.0
2008-04-16,0.4954412606067773,0.5014104268486965,0.4775337618810197,0.4954412606067773,42073.0
2008-04-17,0.4894721253082704,0.5014104585468255,0.4894721253082704,0.4894721253082704,18056.0
2008-04-18,0.4894721570157169,0.4954413240216703,0.4835029900097635,0.4835029900097635,167441.0
2008-04-21,0.4835030221135526,0.5073797273017809,0.4775338547112566,0.4775338547112566,146420.0
2008-04-22,0.4954413887940005,0.5073797599457311,0.4835030532213162,0.5073797599457311,39356.0
2008-04-23,0.5073797843561993,0.5133489524297231,0.5014105807036273,0.5133489524297231,79545.0
2008-04-24,0.5073796607451425,0.5073796607451425,0.4894721253082704,0.4894721253082704,158070.0
2008-04-28,0.4894721253082704,0.4894721253082704,0.4894721253082704,0.4894721253082704,22500.0
2008-04-29,0.4894720943648581,0.4954412606067773,0.4894720943648581,0.4954412606067773,15550.0
2008-04-30,0.4894721253082704,0.4894721253082704,0.4835029586889929,0.4894721253082704,93169.0
2008-05-01,0.4894722210076583,0.5073797599457311,0.4894722210076583,0.5073797599457311,39412.0
2008-05-02,0.519317929104956,0.5252870949785015,0.4954412300317385,0.5014103959052841,51816.0
2008-05-05,0.4954412606067773,0.4954412606067773,0.4954412606067773,0.4954412606067773,6417.0
2008-05-06,0.4954413887940005,0.5073797599457311,0.4894722210076583,0.5073797599457311,41267.0
2008-05-07,0.5073797843561993,0.5133489524297231,0.5014105807036273,0.5133489524297231,23300.0
2008-05-08,0.5073796607451425,0.5073796607451425,0.4894721253082704,0.4894721253082704,49320.0
2008-05-09,0.5073797843561993,0.5133489524297231,0.4954414126301035,0.5133489524297231,46370.0
2008-05-12,0.5073797599457311,0.5073797599457311,0.5014105565803426,0.5073797599457311,54568.0
2008-05-13,0.5133489524297231,0.519318120503247,0.5073797843561993,0.5133489524297231,209841.0
2008-05-14,0.5133489524297231,0.5312564566502945,0.5133489524297231,0.5133489524297231,117101.0
2008-05-15,0.519318030542745,0.525287197582241,0.5133488635032489,0.519318030542745,542086.0
2008-05-16,0.5312564310910997,0.5312564310910997,0.5073797599457311,0.5073797599457311,55042.0
2008-05-19,0.5312564566502945,0.5372256247238184,0.5133489524297231,0.5133489524297231,175181.0
2008-05-20,0.5372255508092356,0.5372255508092356,0.5252872163047327,0.5372255508092356,71340.0
2008-05-21,0.5372256247238184,0.5372256247238184,0.5133489524297231,0.5133489524297231,138609.0
2008-05-22,0.519318030542745,0.525287197582241,0.5133488635032489,0.519318030542745,845869.0
2008-05-23,0.5252872163047327,0.5372255508092356,0.5252872163047327,0.5372255508092356,4263084.0
2008-05-26,0.5372256772547376,0.56707155611979,0.5372256772547376,0.5491640501481895,596541.0
2008-05-27,0.5670714636284269,0.5730406313120346,0.5551331282612113,0.5551331282612113,287405.0
2008-05-28,0.5611024577470588,0.5909483403506478,0.5611024577470588,0.5909483403506478,274417.0
2008-05-29,0.5730406236474789,0.5730406236474789,0.5611022884399414,0.5670714560437101,1650386.0
2008-05-30,0.5581176387249798,0.5879635087981044,0.5402101024494884,0.5581176387249798,157847.0
2008-06-02,0.5713063754057622,0.5713063754057622,0.5591509321714093,0.5652286537885858,290707.0
2008-06-03,0.5469954439874307,0.5652286447742533,0.5044513571196153,0.5591509232540051,352386.0
2008-06-04,0.5530733070903944,0.5591510297684067,0.5530733070903944,0.5530733070903944,716394.0
2008-06-05,0.5530733070903944,0.5530733070903944,0.5226846574742479,0.5530733070903944,142789.0
2008-06-06,0.5530732111231988,0.5530732111231988,0.5287622884034051,0.5409177316502628,498113.0
2008-06-10,0.5409177316502628,0.5409177316502628,0.534840010026834,0.5409177316502628,212438.0
2008-06-11,0.5409177316502628,0.5409177316502628,0.5409177316502628,0.5409177316502628,66814.0
2008-06-12,0.5409177631645711,0.5409177631645711,0.5226845972320056,0.5226845972320056,150753.0
2008-06-13,0.5226843826108278,0.5226843826108278,0.5105289074209038,0.5105289074209038,111927.0
2008-06-16,0.5166066631288986,0.5166066631288986,0.5105289074209038,0.5105289074209038,83750.0
2008-06-17,0.5166068095119397,0.5166068095119397,0.5105290520817829,0.5166068095119397,156227.0
2008-06-18,0.5166068095119397,0.5166068095119397,0.5166068095119397,0.5166068095119397,51100.0
2008-06-19,0.5166066631288986,0.5166066631288986,0.5105289074209038,0.5105289074209038,78750.0
2008-06-20,0.5105290289773785,0.5166067861324816,0.4740626671771319,0.4740626671771318,4697448.0
2008-06-23,0.4679848348213339,0.5105289074209038,0.4558293958574756,0.5105289074209038,564570.0
2008-06-24,0.5105289074209038,0.528762102092757,0.5105289074209038,0.5105289074209038,81216.0
2008-06-25,0.5105290605172024,0.5105290605172024,0.4862181752991925,0.4983736179081974,278953.0
2008-06-26,0.4983736179081974,0.4983736179081974,0.4983736179081974,0.4983736179081974,10000.0
2008-06-27,0.4983736179081974,0.5166068180477813,0.4983736179081974,0.4983736179081974,22000.0
2008-06-30,0.492295896603695,0.5105290605172024,0.492295896603695,0.4983736179081974,282435.0
2008-07-01,0.4983736179081974,0.4983736179081974,0.492295896603695,0.4983736179081974,49040.0
2008-07-02,0.4983736179081974,0.4983736179081974,0.492295896603695,0.4983736179081974,567859.0
2008-07-03,0.4983736485235193,0.504451370201379,0.4801404834899401,0.4801404834899401,99220.0
2008-07-04,0.4801403334455165,0.4922957730026466,0.4801403334455165,0.4922957730026466,206906.0
2008-07-07,0.492295896603695,0.4983736179081974,0.4862181752991925,0.4983736179081974,46921.0
2008-07-08,0.5044512340718081,0.5044512340718081,0.4983735140340622,0.5044512340718081,561375.0
2008-07-09,0.4983735140340622,0.510528954109554,0.4983735140340622,0.5044512340718081,52715.0
2008-07-10,0.4983735140340622,0.5044512340718081,0.4983735140340622,0.5044512340718081,105450.0
2008-07-11,0.5044513392127,0.5044513392127,0.4862181752991925,0.4983736179081974,64881.0
2008-07-14,0.4983735989865373,0.4983735989865373,0.4862181568390359,0.4862181568390359,140500.0
2008-07-15,0.4862181752991925,0.5044513392127,0.4862181752991925,0.4983736179081974,96241.0
2008-07-16,0.4922959590852327,0.5287623277665863,0.4922959590852327,0.5287623277665863,148023.0
2008-07-17,0.5166067103733689,0.5226844304111148,0.5044512340718081,0.5044512340718081,86473.0
2008-07-18,0.5044513950733595,0.5226845972320056,0.4983736730958376,0.5226845972320056,330352.0
2008-07-21,0.504451330877702,0.5226845307160205,0.504451330877702,0.5166068095119397,39495.0
2008-07-22,0.5044511879389746,0.5105289074209038,0.5044511879389746,0.5105289074209038,206069.0
2008-07-23,0.5105291333870843,0.534840058301167,0.5105291333870843,0.534840058301167,91636.0
2008-07-24,0.534840049842465,0.5409177719183438,0.5287623277665863,0.5287623277665863,53532.0
2008-07-25,0.5166068095119397,0.5166068095119397,0.5166068095119397,0.5166068095119397,42450.0
2008-07-28,0.5409176943282633,0.5409176943282633,0.5105290520817829,0.5166068095119397,40819.0
2008-07-29,0.5105290520817829,0.5166068095119397,0.504451330877702,0.5166068095119397,291570.0
2008-07-30,0.5105289074209038,0.5105289074209038,0.5105289074209038,0.5105289074209038,135000.0
2008-07-31,0.5105289074209038,0.5166066631288986,0.5105289074209038,0.5105289074209038,97295.0
2008-08-01,0.5105289074209038,0.5105289074209038,0.5105289074209038,0.5105289074209038,12930.0
2008-08-04,0.5105289074209038,0.5105289074209038,0.5105289074209038,0.5105289074209038,49436.0
2008-08-05,0.5105289074209038,0.5105289074209038,0.5044511879389746,0.5105289074209038,45323.0
2008-08-06,0.5105290520817829,0.5166068095119397,0.5105290520817829,0.5166068095119397,94960.0
2008-08-07,0.5166068917851663,0.5409177804731673,0.5166068917851663,0.534840058301167,45652.0
2008-08-08,0.5166068095119397,0.5166068095119397,0.5105290520817829,0.5166068095119397,299409.0
2008-08-11,0.5166068095119397,0.5226845307160205,0.5105290520817829,0.5166068095119397,88401.0
2008-08-12,0.528762102092757,0.528762102092757,0.5105289074209038,0.5105289074209038,1417141.0
2008-08-13,0.5166066631288986,0.5348398215746862,0.5105289074209038,0.5105289074209038,1199198.0
2008-08-14,0.5105289074209038,0.5166066631288986,0.5105289074209038,0.5105289074209038,35139.0
2008-08-15,0.5105289074209038,0.5105289074209038,0.5105289074209038,0.5105289074209038,51824.0
2008-08-18,0.5105290605172024,0.5166068180477813,0.492295896603695,0.4983736179081974,82855.0
2008-08-19,0.5044512340718081,0.5044512340718081,0.5044512340718081,0.5044512340718081,34804.0
2008-08-20,0.5044512340718081,0.5044512340718081,0.5044512340718081,0.5044512340718081,42157.0
2008-08-21,0.5044511879389746,0.5105289074209038,0.5044511879389746,0.5105289074209038,1123746.0
2008-08-22,0.5105289074209038,0.5105289074209038,0.5105289074209038,0.5105289074209038,11000.0
2008-08-25,0.5105290605172024,0.5105290605172024,0.4983736179081974,0.4983736179081974,0.0
2008-08-26,0.4983734927812117,0.4983734927812117,0.4922957730026466,0.4922957730026466,16735.0
2008-08-27,0.4922957489751163,0.5105289074209038,0.4922957489751163,0.5105289074209038,6995.0
2008-08-28,0.5105291170508813,0.5287623192095273,0.5044513950733595,0.5226845972320056,149703.0
2008-08-29,0.5105289888778771,0.5469953478138735,0.5105289888778771,0.5469953478138735,122380.0
2008-09-01,0.5469954527109782,0.5652286537885858,0.5469954527109782,0.5652286537885858,146132.0
2008-09-02,0.5591509316436318,0.5895395759269089,0.5469954521946739,0.5895395759269089,17395.0
2008-09-03,0.5895395457330831,0.5895395457330831,0.5773840669066795,0.5834617882068431,41366.0
2008-09-04,0.5591508249432531,0.5591508249432531,0.5469953478138735,0.5469953478138735,11600.0
2008-09-05,0.5409177719183438,0.5409177719183438,0.5287623277665863,0.5287623277665863,5000.0
2008-09-08,0.5469954696071123,0.5773841148577473,0.5469954696071123,0.5773841148577473,25946.0
2008-09-09,0.5591509232540051,0.5591509232540051,0.5591509232540051,0.5591509232540051,6500.0
2008-09-10,0.5591509408990819,0.5713063843231666,0.5591509408990819,0.5713063843231666,18669.0
2008-09-11,0.5773840878147498,0.5773840878147498,0.5591509232540051,0.5591509232540051,34485.0
2008-09-12,0.5591509232540051,0.5591509232540051,0.5591509232540051,0.5591509232540051,1000.0
2008-09-15,0.5591509743720611,0.5591509743720611,0.5287623277665863,0.5287623277665863,52676.0
2008-09-16,0.5226845972320056,0.5287623192095273,0.5105291170508813,0.5226845972320056,126843.0
2008-09-17,0.5530732191870394,0.5713063843231666,0.5530732191870394,0.5713063843231666,238000.0
2008-09-18,0.5409176273622193,0.5469953478138735,0.4862181070712604,0.5469953478138735,254096.0
2008-09-19,0.5469954439874307,0.5713063662945016,0.5409177224671825,0.5591509232540051,255389.0
2008-09-22,0.5591509321714093,0.5652286537885858,0.5348400094766252,0.5652286537885858,91001.0
2008-09-23,0.5409177804731673,0.5409177804731673,0.5287623361291668,0.534840058301167,34758.0
2008-09-24,0.5226845972320056,0.5530732433456952,0.5226845972320056,0.5226845972320056,1185597.0
2008-09-25,0.5226845972320056,0.5226845972320056,0.5226845972320056,0.5226845972320056,29883.0
2008-09-26,0.5226846056907075,0.534840049842465,0.5226846056907075,0.5287623277665863,23818.0
2008-09-29,0.5287623361291668,0.5591509832152498,0.5287623361291668,0.534840058301167,43391.0
2008-09-30,0.5166069347962355,0.5530733070903944,0.4922960078581014,0.5530733070903944,292727.0
2008-10-01,0.5348399731241824,0.5348399731241824,0.5166068095119397,0.5166068095119397,31946.0
2008-10-02,0.5166067103733689,0.5166067103733689,0.4983735140340622,0.5044512340718081,44662.0
2008-10-03,0.5044513392127,0.5044513392127,0.4983736179081974,0.4983736179081974,41307.0
2008-10-06,0.4922957939963163,0.5044512340718081,0.4922957939963163,0.5044512340718081,42313.0
2008-10-07,0.4922957730026466,0.5044512125597767,0.4922957730026466,0.4922957730026466,116231.0
2008-10-08,0.4922958779127866,0.5044513200602881,0.4740626784654592,0.4862181568390359,135763.0
2008-10-09,0.4862182051677998,0.4983736485235193,0.4740627255860016,0.4801404834899401,147964.0
2008-10-10,0.4558294944277495,0.4558294944277495,0.4132854126282884,0.4497517736315513,190330.0
2008-10-13,0.4497518678746077,0.4983736806587035,0.4497518678746077,0.4558295899443596,202599.0
2008-10-14,0.4862181568390359,0.4983735989865373,0.4740626784654592,0.4862181568390359,140010.0
2008-10-15,0.4862181568390359,0.5044513200602881,0.4862181568390359,0.4862181568390359,21793.0
2008-10-16,0.4862181452612636,0.4862181452612636,0.4740626671771319,0.4740626671771318,181378.0
2008-10-17,0.4558294944277495,0.4558294944277495,0.4497517736315513,0.4497517736315513,49076.0
2008-10-20,0.4497516768064958,0.4679848352697542,0.4436739573187429,0.443673957318743,34671.0
2008-10-21,0.443674145804856,0.4619073120141115,0.443674145804856,0.4558295899443596,104950.0
2008-10-22,0.4558294944277495,0.4619072152239477,0.4497517736315513,0.4497517736315513,37058.0
2008-10-23,0.443674052835353,0.4497517736315513,0.4375963320391548,0.4497517736315513,3964738.0
2008-10-24,0.4315186678060365,0.4375964261352043,0.4315186678060365,0.4315186678060365,94274.0
2008-10-27,0.4254409372714557,0.4375964174628097,0.4254409372714557,0.4254409372714557,139140.0
2008-10-28,0.4254409285955706,0.4254409285955706,0.419363206736875,0.419363206736875,133370.0
2008-10-29,0.419363226946627,0.4375964296274794,0.4132855047950367,0.4132855047950367,1646999.0
2008-10-30,0.4132854933061824,0.4375964174628097,0.4132854933061824,0.4254409372714557,680484.0
2008-10-31,0.4436740625319882,0.4740626671771319,0.4436740625319882,0.4740626671771318,44444.0
2008-11-03,0.4619073120141115,0.4619073120141115,0.443674145804856,0.4558295899443596,100237.0
2008-11-04,0.4497518678746077,0.4619073120141115,0.4497518678746077,0.4558295899443596,143813.0
2008-11-05,0.4558295605524226,0.4801404834899401,0.4558295605524226,0.4801404834899401,31167.0
2008-11-06,0.474062744339062,0.474062744339062,0.4619073005024953,0.4679850224207786,625693.0
2008-11-07,0.4619072918861979,0.4619072918861979,0.4619072918861979,0.4619072918861979,21268.0
2008-11-10,0.4619073005024953,0.4679850224207786,0.4619073005024953,0.4679850224207786,19441.0
2008-11-11,0.467985013691109,0.467985013691109,0.4619072918861979,0.4619072918861979,44307.0
2008-11-12,0.4619072918861979,0.4619072918861979,0.4619072918861979,0.4619072918861979,187817.0
2008-11-13,0.4619073120141115,0.480140514449448,0.4497518678746077,0.4558295899443596,101287.0
2008-11-14,0.4558295785842119,0.474062744339062,0.4558295785842119,0.4679850224207786,341918.0
2008-11-17,0.467985013691109,0.4862182153319218,0.4619072918861979,0.4619072918861979,245938.0
2008-11-18,0.4558295899443596,0.4619073120141115,0.4558295899443596,0.4558295899443596,35500.0
2008-11-19,0.4619073120141115,0.4740627561536151,0.4497518678746077,0.4558295899443596,128529.0
2008-11-20,0.4558296230599815,0.4558296230599815,0.4254409742774326,0.4375964555261024,202688.0
2008-11-21,0.4254409403398694,0.4254409403398694,0.407207774260456,0.407207774260456,192682.0
2008-11-24,0.4254409490982173,0.4315186712498076,0.4132855047950367,0.4132855047950367,84629.0
2008-11-25,0.4132854126282884,0.4497517736315513,0.4132854126282884,0.4497517736315513,101121.0
2008-11-26,0.4497519005486884,0.4497519005486884,0.4375964555261024,0.4375964555261024,27120.0
2008-11-27,0.4375962378309901,0.4436739573187429,0.4375962378309901,0.443673957318743,136869.0
2008-11-28,0.443674145804856,0.4619073120141115,0.443674145804856,0.4558295899443596,393815.0
2008-12-01,0.4586568936133445,0.4586568936133445,0.4398079611959641,0.4398079611959641,13852.0
2008-12-02,0.439808044246703,0.4712229125749174,0.439808044246703,0.4523740140476482,27187.0
2008-12-03,0.4586569151812647,0.4712228457508028,0.4272420513079925,0.4272420513079925,581961.0
2008-12-04,0.4712228028704235,0.4712228028704235,0.4272420124297815,0.4649398381573923,25436.0
2008-12-05,0.4586569802234047,0.464939946399161,0.4523740140476482,0.4523740140476482,37233.0
2008-12-08,0.4649398381573923,0.4649398381573923,0.4649398381573923,0.4649398381573923,91654.0
2008-12-09,0.452373913077563,0.5026376687141508,0.452373913077563,0.4712228073977493,95363.0
2008-12-10,0.471222927499921,0.4837888602494335,0.4649399611251648,0.4837888602494335,330649.0
2008-12-11,0.4712228073977493,0.4712228073977493,0.4649398426243539,0.4712228073977493,306548.0
2008-12-12,0.4712228073977493,0.4775057721711448,0.4712228073977493,0.4712228073977493,58175.0
2008-12-15,0.4712227652971706,0.4900716579333355,0.4712227652971706,0.4900716579333355,93763.0
2008-12-16,0.4900718266241898,0.4900718266241898,0.4837888602494335,0.4837888602494335,41764.0
2008-12-17,0.4837888863150899,0.4837888863150899,0.477505919601819,0.477505919601819,746151.0
2008-12-18,0.4712228073977493,0.4712228073977493,0.4712228073977493,0.4712228073977493,11726.0
2008-12-19,0.4837887178586998,0.4963546843591776,0.4837887178586998,0.4963546843591776,1500.0
2008-12-22,0.4963546843591776,0.4963546843591776,0.4963546843591776,0.4963546843591776,2190.0
2008-12-23,0.4963546595948112,0.4963546595948112,0.4775057295092255,0.4900716579333355,461367.0
2008-12-24,0.4900716579333355,0.4900716579333355,0.4900716579333355,0.4900716579333355,12000.0
2008-12-29,0.4900718266241898,0.4963548304483796,0.4837888602494335,0.4837888602494335,20900.0
2008-12-30,0.4932131774887837,0.4932131774887837,0.4900716579333355,0.4900716579333355,0.0
2008-12-31,0.4963546843591776,0.4963546843591776,0.4900716823842274,0.4963546843591776,13704.0
2009-01-02,0.5026376238068662,0.5026376238068662,0.4900716579333355,0.4900716579333355,16000.0
2009-01-05,0.4963548019564059,0.5026377679705047,0.4963548019564059,0.5026377679705047,57500.0
2009-01-06,0.5026377679705047,0.5152036999987022,0.4963548019564059,0.5026377679705047,143048.0
2009-01-07,0.5026377679705047,0.5026377679705047,0.5026377679705047,0.5026377679705047,119445.0
2009-01-08,0.5026376238068662,0.5026376238068662,0.4900716579333355,0.4900716579333355,18000.0
2009-01-09,0.5026377679705047,0.5026377679705047,0.4963548019564059,0.5026377679705047,6615.0
2009-01-12,0.4900717984928758,0.5026377679705047,0.4837888324787772,0.5026377679705047,42931.0
2009-01-13,0.4900716579333355,0.4900716579333355,0.4900716579333355,0.4900716579333355,10500.0
2009-01-14,0.4900718266241898,0.4900718266241898,0.4837888602494335,0.4837888602494335,34465.0
2009-01-15,0.4837888602494335,0.4837888602494335,0.4837888602494335,0.4837888602494335,65298.0
2009-01-16,0.4900718530283609,0.4900718530283609,0.477505919601819,0.477505919601819,23222.0
2009-01-19,0.4712228028704235,0.4712228028704235,0.4649398381573923,0.4649398381573923,46678.0
2009-01-20,0.464939946399161,0.464939946399161,0.4523740140476482,0.4523740140476482,20312.0
2009-01-21,0.4649397466147776,0.4649397466147776,0.4586567831388077,0.4586567831388077,5756.0
2009-01-22,0.4586568936133445,0.4586568936133445,0.4398079611959641,0.4398079611959641,19031.0
2009-01-23,0.439808044246703,0.4523740140476482,0.4335250780709467,0.4523740140476482,24535.0
2009-01-27,0.4398079611959641,0.4398079611959641,0.4398079611959641,0.4398079611959641,13000.0
2009-01-28,0.4523739286240261,0.4523739286240261,0.4398079611959641,0.4398079611959641,29848.0
2009-01-29,0.4398080729118349,0.4398080729118349,0.4335251063265771,0.4335251063265771,24000.0
2009-01-30,0.4335250780709467,0.4523740140476482,0.4335250780709467,0.4523740140476482,3940.0
2009-02-02,0.4523739909258573,0.4523739909258573,0.4460909876218061,0.4460909876218061,41224.0
2009-02-03,0.4586569802234047,0.4586569802234047,0.4523740140476482,0.4523740140476482,23445.0
2009-02-04,0.452373913077563,0.4712228073977493,0.452373913077563,0.4712228073977493,42095.0
2009-02-05,0.4586569802234047,0.4586569802234047,0.4523740140476482,0.4523740140476482,19000.0
2009-02-06,0.4586569802234047,0.4586569802234047,0.4523740140476482,0.4523740140476482,55403.0
2009-02-09,0.4523738196628377,0.4649397466147776,0.4523738196628377,0.4586567831388077,57842.0
2009-02-10,0.4586569802234047,0.4586569802234047,0.4523740140476482,0.4523740140476482,101432.0
2009-02-11,0.4523739498964957,0.4523739498964957,0.4272420513079925,0.4272420513079925,76412.0
2009-02-12,0.4398079818775305,0.4398079818775305,0.4272420513079925,0.4272420513079925,11355441.0
2009-02-13,0.4146760842345358,0.4209590489662158,0.3832612231267125,0.4146760842345358,1549370.0
2009-02-16,0.4146760015515334,0.4146760015515334,0.4021100371443003,0.4083930006232087,130075.0
2009-02-17,0.4083930006232088,0.4083930006232088,0.4083930006232088,0.4083930006232087,19500.0
2009-02-18,0.4083931109297523,0.4083931109297523,0.4021101457538216,0.4021101457538217,58973.0
2009-02-19,0.4021099897873071,0.4021099897873071,0.3832611015704389,0.3895440643093951,542710.0
2009-02-20,0.3958272270452496,0.3958272270452496,0.3832612952182356,0.3832612952182356,248135.0
2009-02-23,0.3895440643093951,0.3895440643093951,0.3769781388314829,0.3895440643093951,89273.0
2009-02-24,0.3832612627666503,0.3832612627666503,0.3769782973851359,0.376978297385136,147200.0
2009-02-25,0.3769781388314829,0.3895440643093951,0.3769781388314829,0.3895440643093951,91166.0
2009-02-26,0.3895440643093951,0.3895440643093951,0.3832611015704389,0.3895440643093951,46250.0
2009-02-27,0.3958270907352371,0.3958270907352371,0.3958270907352371,0.3958270907352371,935.0
2009-03-02,0.3895440643093951,0.3895440643093951,0.3895440643093951,0.3895440643093951,72750.0
2009-03-03,0.3832611015704389,0.3895440643093951,0.3832611015704389,0.3895440643093951,111320.0
2009-03-04,0.3895442154019605,0.4021101457538216,0.3895442154019605,0.4021101457538217,31600.0
2009-03-05,0.4083930182349532,0.4083930182349532,0.3958270907352371,0.3958270907352371,123748.0
2009-03-06,0.4021099897873071,0.4021099897873071,0.3895440643093951,0.3895440643093951,237105.0
2009-03-09,0.3895442281481646,0.3895442281481646,0.3769782973851359,0.376978297385136,180750.0
2009-03-10,0.3769783293047286,0.3832612952182356,0.3706953259417908,0.3832612952182356,66090.0
2009-03-11,0.3958271935296789,0.3958271935296789,0.3769782973851359,0.376978297385136,172638.0
2009-03-12,0.3895440643093951,0.3895440643093951,0.3832611015704389,0.3895440643093951,13000.0
2009-03-13,0.3769783293047286,0.3895442611317427,0.3706953259417908,0.3832612952182356,83951.0
2009-03-16,0.3895440643093951,0.3895440643093951,0.3832611015704389,0.3895440643093951,83979.0
2009-03-17,0.3895440643093951,0.3958270270483511,0.3832611015704389,0.3895440643093951,453937.0
2009-03-18,0.3958270907352371,0.3958270907352371,0.383261163235521,0.3958270907352371,255465.0
2009-03-19,0.3895440643093951,0.3958270270483511,0.3895440643093951,0.3895440643093951,960071.0
2009-03-20,0.4021101457538216,0.4083931109297523,0.3895442154019605,0.4021101457538217,356999.0
2009-03-23,0.3895442154019605,0.4021101457538216,0.38326125022603,0.4021101457538217,78990.0
2009-03-24,0.4021101457538216,0.4083931109297523,0.3958271805778911,0.4021101457538217,203837.0
2009-03-25,0.3958270907352371,0.4021100544850952,0.389544126985379,0.3958270907352371,28078.0
2009-03-26,0.3958271805778911,0.4021101457538216,0.3958271805778911,0.4021101457538217,82028.0
2009-03-27,0.4021101338106286,0.4398079611959641,0.4021101338106286,0.4398079611959641,49624.0
2009-03-30,0.4272420136978957,0.4398079431612555,0.4083930820534321,0.4146760842345358,46418.0
2009-03-31,0.4146760015515334,0.4272419285093503,0.4083930006232088,0.4083930006232087,82258.0
2009-04-01,0.4272420136978957,0.4272420136978957,0.4146760842345358,0.4146760842345358,12285.0
2009-04-02,0.4146761207384543,0.4272420513079925,0.4146761207384543,0.4272420513079925,149491.0
2009-04-03,0.4272420513079925,0.4272420513079925,0.4272420513079925,0.4272420513079925,120624.0
2009-04-06,0.4272421118951903,0.4523740140476482,0.4272421118951903,0.4523740140476482,291714.0
2009-04-07,0.439808044246703,0.4523740140476482,0.439808044246703,0.4523740140476482,119278.0
2009-04-08,0.4398079611959641,0.4398079611959641,0.4335249962066458,0.4398079611959641,79156.0
2009-04-09,0.4335249962066458,0.4398079611959641,0.4335249962066458,0.4398079611959641,7700.0
2009-04-14,0.4398080217671855,0.4460909876218061,0.4398080217671855,0.4460909876218061,139793.0
2009-04-15,0.4460910104224594,0.4523740140476482,0.4460910104224594,0.4523740140476482,324925.0
2009-04-16,0.4523740140476482,0.464939946399161,0.4523740140476482,0.4523740140476482,743450.0
2009-04-17,0.4712227100907477,0.4712227100907477,0.4335248917855112,0.4586567831388077,140354.0
2009-04-20,0.4649397466147776,0.4649397466147776,0.4523738196628377,0.4586567831388077,224821.0
2009-04-21,0.4460910485860286,0.477505919601819,0.4460910485860286,0.477505919601819,344410.0
2009-04-22,0.4775057675834546,0.4775057675834546,0.4586568734443612,0.4649398381573923,415618.0
2009-04-23,0.4523740140476482,0.464939946399161,0.4460910104224594,0.4523740140476482,595284.0
2009-04-24,0.4460909876218061,0.4460909876218061,0.4460909876218061,0.4460909876218061,21009.0
2009-04-27,0.4460910394970928,0.4460910394970928,0.4335251063265771,0.4335251063265771,231480.0
2009-04-28,0.4398080217671855,0.4460909876218061,0.4398080217671855,0.4460909876218061,167650.0
2009-04-29,0.4398079611959641,0.4398079611959641,0.4398079611959641,0.4398079611959641,143010.0
2009-04-30,0.4398080217671855,0.4460909876218061,0.4398080217671855,0.4460909876218061,138026.0
2009-05-01,0.4460909876218061,0.4460909876218061,0.4460909876218061,0.4460909876218061,10595.0
2009-05-04,0.4460909261852825,0.4460909261852825,0.4398079611959641,0.4398079611959641,343467.0
2009-05-05,0.4398079418558439,0.4649398381573923,0.4398079418558439,0.4649398381573923,212154.0
2009-05-06,0.4649397466147776,0.4649397466147776,0.4523738196628377,0.4586567831388077,25352.0
2009-05-07,0.4649398381573923,0.4649398381573923,0.4586568734443612,0.4649398381573923,81338.0
2009-05-08,0.4649398381573923,0.4649398381573923,0.4649398381573923,0.4649398381573923,241484.0
2009-05-11,0.4712228028704235,0.4712228028704235,0.4649398381573923,0.4649398381573923,4327184.0
2009-05-12,0.4649398426243539,0.4712228073977493,0.4586568778509584,0.4712228073977493,1426342.0
2009-05-13,0.4712228028704235,0.4712228028704235,0.4649398381573923,0.4649398381573923,419893.0
2009-05-14,0.4649398381573923,0.4712228028704235,0.446090906568875,0.4649398381573923,1597490.0
2009-05-15,0.4460909108547434,0.4712228073977493,0.4460909108547434,0.4712228073977493,13900.0
2009-05-18,0.4649398381573923,0.4712228028704235,0.4649398381573923,0.4649398381573923,416667.0
2009-05-19,0.4712228028704235,0.4712228028704235,0.4523739087313299,0.4649398381573923,65885.0
2009-05-20,0.4712228028704235,0.4712228028704235,0.4523739087313299,0.4649398381573923,1319816.0
2009-05-21,0.4712228073977493,0.4712228073977493,0.4649398426243539,0.4712228073977493,51277.0
2009-05-22,0.4712228028704235,0.4712228028704235,0.4649398381573923,0.4649398381573923,21400.0
2009-05-25,0.4460909108547434,0.4712228073977493,0.4398079460813479,0.4712228073977493,307648.0
2009-05-26,0.4649398381573923,0.4712228028704235,0.4649398381573923,0.4649398381573923,175640.0
2009-05-27,0.4712228073977493,0.4775057721711448,0.4649398426243539,0.4712228073977493,1386573.0
2009-05-28,0.4712228073977493,0.4775057721711448,0.4712228073977493,0.4712228073977493,718767.0
2009-05-29,0.477505919601819,0.477505919601819,0.471222952888548,0.477505919601819,268632.0
2009-06-01,0.4830996035983548,0.4894561713475754,0.4767430358491342,0.4830996035983548,119878.0
2009-06-02,0.4958126428877482,0.5021692472916457,0.4958126428877482,0.5021692472916457,280061.0
2009-06-03,0.5021693039308668,0.5148824383963146,0.5021693039308668,0.5148824383963146,165790.0
2009-06-04,0.5148823807725578,0.5148823807725578,0.5085258142512377,0.5085258142512377,163134.0
2009-06-05,0.5085258711635908,0.5148824383963146,0.5085258711635908,0.5148824383963146,133481.0
2009-06-09,0.5148823807725578,0.5148823807725578,0.5085258142512377,0.5085258142512377,63687.0
2009-06-10,0.5085258142512377,0.5085258142512377,0.5085258142512377,0.5085258142512377,3902945.0
2009-06-11,0.508525926687839,0.5212390625413916,0.508525926687839,0.5212390625413916,253819.0
2009-06-12,0.5339521571441339,0.5530218973393515,0.5339521571441339,0.5530218973393515,146981.0
2009-06-15,0.5530218973393515,0.5593784647750472,0.5403087624679601,0.5530218973393515,510923.0
2009-06-16,0.5466652730088108,0.5466652730088108,0.5148824012500425,0.5403087062346825,108841.0
2009-06-17,0.5339520249041205,0.5339520249041205,0.5339520249041205,0.5339520249041205,1100.0
2009-06-18,0.514882382055691,0.5275955151300136,0.5085258155185297,0.5275955151300136,55689.0
2009-06-19,0.5148824383963146,0.5148824383963146,0.5148824383963146,0.5148824383963146,608114.0
2009-06-22,0.514882382055691,0.5275955151300136,0.514882382055691,0.5275955151300136,25374.0
2009-06-23,0.5148824383963146,0.5212390056290385,0.5148824383963146,0.5148824383963146,107074.0
2009-06-24,0.5085258155185297,0.5275955151300136,0.5085258155185297,0.5275955151300136,350513.0
2009-06-25,0.5212390056290385,0.5212390056290385,0.5148824383963146,0.5148824383963146,146755.0
2009-06-26,0.5148824383963146,0.5148824383963146,0.5148824383963146,0.5148824383963146,84407.0
2009-06-29,0.5212390625413916,0.5212390625413916,0.5148824946146153,0.5212390625413916,288852.0
2009-06-30,0.5212390625413916,0.5275956304681679,0.5148824946146153,0.5212390625413916,99523.0
2009-07-01,0.5148824946146153,0.5212390625413916,0.5148824946146153,0.5212390625413916,273006.0
2009-07-02,0.5212389485928524,0.5275955151300136,0.514882382055691,0.5275955151300136,123398.0
2009-07-03,0.5275954590427092,0.5339520249041205,0.521238893181298,0.5339520249041205,195126.0
2009-07-06,0.5339520816671749,0.5339520816671749,0.5275955151300136,0.5275955151300136,61166.0
2009-07-07,0.5212389485928524,0.5275955151300136,0.5212389485928524,0.5275955151300136,15900.0
2009-07-08,0.5275954590427092,0.5339520249041205,0.5275954590427092,0.5339520249041205,141283.0
2009-07-09,0.5339520249041205,0.5339520249041205,0.5339520249041205,0.5339520249041205,0.0
2009-07-10,0.5403087062346825,0.5466652730088108,0.5403087062346825,0.5403087062346825,51193.0
2009-07-13,0.5466652192510046,0.597517786331433,0.5466652192510046,0.5720914838471574,1064183.0
2009-07-14,0.5657350884440204,0.5720916565115503,0.5593785203764908,0.5657350884440204,105431.0
2009-07-15,0.5593784642989434,0.5593784642989434,0.553021896868658,0.5593784642989434,16316.0
2009-07-16,0.5593784642989434,0.5593784642989434,0.553021896868658,0.5593784642989434,63229.0
2009-07-17,0.5593784642989434,0.5657350317292289,0.5593784642989434,0.5593784642989434,10721.0
2009-07-20,0.5593784642989434,0.5657350317292289,0.5593784642989434,0.5593784642989434,43203.0
2009-07-21,0.5593784642989434,0.5593784642989434,0.553021896868658,0.5593784642989434,45017.0
2009-07-22,0.5530219556714232,0.5530219556714232,0.5466653875652445,0.5466653875652445,28380.0
2009-07-23,0.5466653875652445,0.5466653875652445,0.540308819459066,0.5466653875652445,34200.0
2009-07-24,0.5466652730088108,0.5530218397829392,0.5403087062346825,0.5403087062346825,94750.0
2009-07-27,0.5466653875652445,0.5466653875652445,0.5466653875652445,0.5466653875652445,67146.0
2009-07-28,0.5466653875652445,0.5466653875652445,0.540308819459066,0.5466653875652445,53429.0
2009-07-29,0.5466653875652445,0.5466653875652445,0.5466653875652445,0.5466653875652445,47281.0
2009-07-30,0.5466653875652445,0.5593785237776018,0.5466653875652445,0.5466653875652445,51956.0
2009-07-31,0.5466653875652445,0.5466653875652445,0.5466653875652445,0.5466653875652445,7583.0
2009-08-03,0.5466653875652445,0.5466653875652445,0.5466653875652445,0.5466653875652445,101823.0
2009-08-04,0.5403087062346825,0.5403087062346825,0.5403087062346825,0.5403087062346825,27200.0
2009-08-05,0.5466652730088108,0.5466652730088108,0.5403087062346825,0.5403087062346825,124718.0
2009-08-06,0.540308819459066,0.5466653875652445,0.540308819459066,0.5466653875652445,21000.0
2009-08-07,0.5466652730088108,0.5466652730088108,0.5403087062346825,0.5403087062346825,93600.0
2009-08-10,0.5403087062346825,0.5466652730088108,0.5403087062346825,0.5403087062346825,346912.0
2009-08-11,0.540308819459066,0.5466653875652445,0.540308819459066,0.5466653875652445,30518.0
2009-08-12,0.5403087062346825,0.5403087062346825,0.4894560962654024,0.5403087062346825,948148.0
2009-08-13,0.5403087624679601,0.5530218973393515,0.5403087624679601,0.5530218973393515,492343.0
2009-08-14,0.5466653294383725,0.5593784642989434,0.5466653294383725,0.5593784642989434,120903.0
2009-08-17,0.5593785203764908,0.5720916565115503,0.5593785203764908,0.5657350884440204,114881.0
2009-08-18,0.5593785203764908,0.5657350884440204,0.5530219523089611,0.5657350884440204,5037834.0
2009-08-19,0.5784480878843185,0.5848046540333567,0.5720914838471574,0.5720914838471574,50071.0
2009-08-20,0.5784482210574332,0.5911613562823883,0.572091615556824,0.5911613562823883,92102.0
2009-08-21,0.5911613550041069,0.6038744902015722,0.5848047874053743,0.6038744902015722,116884.0
2009-08-24,0.6038744902015722,0.6038744902015722,0.5911613550041069,0.6038744902015722,62960.0
2009-08-25,0.6102310578003048,0.6102310578003048,0.5911613550041069,0.6038744902015722,122191.0
2009-08-26,0.5911612991353048,0.5911612991353048,0.5848047321373113,0.5848047321373113,34828.0
2009-08-27,0.5848046540333567,0.5848046540333567,0.5720914838471574,0.5720914838471574,62200.0
2009-08-28,0.5657350918837803,0.5657350918837803,0.5466653875652445,0.5466653875652445,44949.0
2009-08-31,0.5339520249041205,0.5339520249041205,0.5085257614584755,0.5339520249041205,227947.0
2009-09-01,0.5275955347982992,0.5403087062346825,0.5212389680241708,0.5403087062346825,296590.0
2009-09-02,0.5339520249041205,0.5339520249041205,0.5339520249041205,0.5339520249041205,20700.0
2009-09-03,0.5466652730088108,0.5466652730088108,0.5339521015724276,0.5403087062346825,50300.0
2009-09-04,0.5339521523407655,0.5339521523407655,0.4640298732889947,0.4767430080460202,3614080.0
2009-09-07,0.4703862965947087,0.4958125583210485,0.4576731657315389,0.4640297311631237,973889.0
2009-09-08,0.4767430358491342,0.495812739096796,0.4640299003506929,0.4830996035983548,213163.0
2009-09-09,0.4894562277434318,0.4958127962250654,0.4830996592617981,0.4894562277434318,104329.0
2009-09-10,0.4894561713475754,0.4894561713475754,0.4767430358491342,0.4830996035983548,1614902.0
2009-09-11,0.4830996592617981,0.4894562277434318,0.4767430907801646,0.4894562277434318,578242.0
2009-09-14,0.4894561713475754,0.4894561713475754,0.4767430358491342,0.4830996035983548,942236.0
2009-09-15,0.4894562277434318,0.4958127962250654,0.4894562277434318,0.4894562277434318,492819.0
2009-09-16,0.4894560568838881,0.4958126231465687,0.4894560568838881,0.4958126231465687,449468.0
2009-09-17,0.4958126428877482,0.5021692472916457,0.4958126428877482,0.5021692472916457,638296.0
2009-09-18,0.4958126428877482,0.5021692472916457,0.4958126428877482,0.5021692472916457,8490.0
2009-09-21,0.5021692472916457,0.5021692472916457,0.5021692472916457,0.5021692472916457,33098.0
2009-09-22,0.5021692472916457,0.508525813807418,0.5021692472916457,0.5021692472916457,240448.0
2009-09-23,0.5021692472916457,0.5021692472916457,0.5021692472916457,0.5021692472916457,216500.0
2009-09-24,0.5085258711635908,0.5148824383963146,0.5021693039308668,0.5148824383963146,47788.0
2009-09-25,0.5148823803231904,0.5148823803231904,0.5021692472916457,0.5021692472916457,41633.0
2009-09-28,0.5021693039308668,0.5148824383963146,0.4958126988100137,0.5148824383963146,33539.0
2009-09-29,0.5148823807725578,0.5148823807725578,0.5085258142512377,0.5085258142512377,148268.0
2009-09-30,0.5148824383963146,0.5275955728617624,0.5148824383963146,0.5148824383963146,48348.0
2009-10-01,0.5148824383963146,0.5212390056290385,0.5148824383963146,0.5148824383963146,1104566.0
2009-10-02,0.5148824383963146,0.5212390056290385,0.5148824383963146,0.5148824383963146,203350.0
2009-10-05,0.5148824383963146,0.5148824383963146,0.5148824383963146,0.5148824383963146,0.0
2009-10-06,0.514882382055691,0.5275955151300136,0.5021692489813685,0.5275955151300136,1409164.0
2009-10-07,0.5085258142512377,0.5085258142512377,0.5021692477299176,0.5085258142512377,20187.0
2009-10-08,0.5085258711635908,0.5148824383963146,0.5085258711635908,0.5148824383963146,1255840.0
2009-10-09,0.508525813807418,0.508525813807418,0.5021692472916457,0.5021692472916457,27690.0
2009-10-12,0.5021692477299176,0.5085258142512377,0.5021692477299176,0.5085258142512377,75320.0
2009-10-13,0.5021692472916457,0.5212389468389629,0.5021692472916457,0.5021692472916457,2658112.0
2009-10-14,0.5085257614584755,0.5339520249041205,0.5021691955970642,0.5339520249041205,145218.0
2009-10-15,0.5339520249041205,0.5339520249041205,0.5275954590427092,0.5339520249041205,387989.0
2009-10-16,0.5339522134647527,0.5466653875652445,0.5275956453585742,0.5466653875652445,357199.0
2009-10-19,0.5466653842414315,0.5657350884440204,0.5403088161739019,0.5657350884440204,112360.0
2009-10-20,0.5657350317292289,0.5657350317292289,0.5593784642989434,0.5593784642989434,154740.0
2009-10-21,0.5593785203764908,0.5657350884440204,0.5403088161739019,0.5657350884440204,58806.0
2009-10-22,0.5593785237776018,0.5657350918837803,0.5466653875652445,0.5466653875652445,25963.0
2009-10-23,0.5466652730088108,0.5466652730088108,0.5403087062346825,0.5403087062346825,95442.0
2009-10-26,0.5466652730088108,0.5466652730088108,0.5403087062346825,0.5403087062346825,457430.0
2009-10-27,0.540308819459066,0.5466653875652445,0.540308819459066,0.5466653875652445,424833.0
2009-10-28,0.5466652730088108,0.5466652730088108,0.5148824012500425,0.5403087062346825,526622.0
2009-10-29,0.5275956304681679,0.5275956304681679,0.5212390625413916,0.5212390625413916,22274.0
2009-10-30,0.5212390056290385,0.5339521400944862,0.5148824383963146,0.5148824383963146,656050.0
2009-11-02,0.5148824383963146,0.5339521400944862,0.5085258711635908,0.5148824383963146,250738.0
2009-11-03,0.5212390056290385,0.5212390056290385,0.5148824383963146,0.5148824383963146,17960.0
2009-11-04,0.5148824383963146,0.5148824383963146,0.5148824383963146,0.5148824383963146,12363.0
2009-11-05,0.5212390625413916,0.5212390625413916,0.5212390625413916,0.5212390625413916,21000.0
2009-11-06,0.5212390625413916,0.5339521983949442,0.5212390625413916,0.5212390625413916,100644.0
2009-11-09,0.5212390772523956,0.5530219556714232,0.5212390772523956,0.5466653875652445,21074.0
2009-11-10,0.5466653299036559,0.5530218973393515,0.5466653299036559,0.5530218973393515,30530.0
2009-11-11,0.5466653842414315,0.5657350884440204,0.5339522102182378,0.5657350884440204,88755.0
2009-11-12,0.5657350884440204,0.5657350884440204,0.5403088161739019,0.5657350884440204,70930.0
2009-11-13,0.5657350918837803,0.5657350918837803,0.5466653875652445,0.5466653875652445,605766.0
2009-11-16,0.5466652730088108,0.5466652730088108,0.5403087062346825,0.5403087062346825,46368.0
2009-11-17,0.5403087062346825,0.5403087062346825,0.5403087062346825,0.5403087062346825,82490.0
2009-11-18,0.5466652730088108,0.5466652730088108,0.5403087062346825,0.5403087062346825,65400.0
2009-11-19,0.5530218973393515,0.5530218973393515,0.5530218973393515,0.5530218973393515,21763.0
2009-11-20,0.5466652730088108,0.5466652730088108,0.5403087062346825,0.5403087062346825,6000.0
2009-11-23,0.5403087062346825,0.5403087062346825,0.5403087062346825,0.5403087062346825,267156.0
2009-11-24,0.5403086286536529,0.5403086286536529,0.5148823273198867,0.5339520249041205,3081154.0
2009-11-25,0.5403087062346825,0.5403087062346825,0.5403087062346825,0.5403087062346825,36986.0
2009-11-26,0.5339521015724276,0.5403087062346825,0.5339521015724276,0.5403087062346825,39928.0
2009-11-27,0.5339520249041205,0.5403086286536529,0.5275954590427092,0.5339520249041205,369699.0
2009-11-30,0.5330966311114184,0.5396780647057605,0.5330966311114184,0.5396780647057605,760366.0
2009-12-01,0.5396780647057605,0.5462594983001028,0.5396780647057605,0.5396780647057605,10378.0
2009-12-02,0.5396780202861821,0.5396780202861821,0.5330965872335416,0.5330965872335416,16934.0
2009-12-03,0.5330966311114184,0.5396780647057605,0.5265151975170762,0.5396780647057605,77052.0
2009-12-04,0.539677938565477,0.5462593706215244,0.5330965065094294,0.5462593706215244,35804.0
2009-12-07,0.5462594533388226,0.5462594533388226,0.5330965872335416,0.5330965872335416,109726.0
2009-12-08,0.5330966311114184,0.5396780647057605,0.5330966311114184,0.5396780647057605,214270.0
2009-12-09,0.5330965872335416,0.5396780202861821,0.526515154180901,0.5330965872335416,53294.0
2009-12-10,0.5330965422587189,0.5330965422587189,0.5265151097613227,0.5265151097613227,52235.0
2009-12-11,0.5396779747561152,0.5396779747561152,0.5265151097613227,0.5265151097613227,37460.0
2009-12-14,0.5330965547785118,0.5330965547785118,0.5199336894745887,0.5199336894745887,211628.0
2009-12-15,0.519933625892438,0.526515057739563,0.5133521548168848,0.5133521548168848,300767.0
2009-12-16,0.5133521548168848,0.5133521548168848,0.5067707229697599,0.5133521548168848,462247.0
2009-12-17,0.5067707229697599,0.519933625892438,0.5067707229697599,0.5133521548168848,435228.0
2009-12-18,0.5133521548168848,0.5133521548168848,0.5133521548168848,0.5133521548168848,325500.0
2009-12-21,0.519933625892438,0.519933625892438,0.5133521548168848,0.5133521548168848,142890.0
2009-12-22,0.5133522175941944,0.5199336894745887,0.5133522175941944,0.5199336894745887,75100.0
2009-12-23,0.5199336894745887,0.5199336894745887,0.5199336894745887,0.5199336894745887,25000.0
2009-12-24,0.5265151097613227,0.5265151097613227,0.5265151097613227,0.5265151097613227,23000.0
2009-12-29,0.5265151221265503,0.546259420082435,0.5199336894745887,0.5199336894745887,16250.0
2009-12-30,0.5265151097613227,0.5462594072535116,0.5265151097613227,0.5265151097613227,21700.0
2009-12-31,0.539677938565477,0.5462593706215244,0.539677938565477,0.5462593706215244,5461.0
2010-01-04,0.5462594072535116,0.5462594072535116,0.5265151097613227,0.5265151097613227,18529.0
2010-01-05,0.5330965872335416,0.5330965872335416,0.5330965872335416,0.5330965872335416,3000.0
2010-01-06,0.526515154180901,0.5396780202861821,0.526515154180901,0.5330965872335416,93100.0
2010-01-07,0.5396780202861821,0.5396780202861821,0.5330965872335416,0.5330965872335416,21520.0
2010-01-08,0.5396779747561152,0.5396779747561152,0.5265151097613227,0.5265151097613227,38145.0
2010-01-11,0.5265151975170762,0.5396780647057605,0.5265151975170762,0.5396780647057605,88000.0
2010-01-12,0.5396780202861821,0.5396780202861821,0.5330965872335416,0.5330965872335416,1595559.0
2010-01-13,0.5330965872335416,0.5396780202861821,0.5330965872335416,0.5330965872335416,0.0
2010-01-14,0.5330966311114184,0.5396780647057605,0.5330966311114184,0.5396780647057605,504950.0
2010-01-15,0.5330965872335416,0.5330965872335416,0.5330965872335416,0.5330965872335416,2144198.0
2010-01-18,0.5330965872335416,0.5396780202861821,0.5330965872335416,0.5330965872335416,33101.0
2010-01-19,0.526515154180901,0.5330965872335416,0.526515154180901,0.5330965872335416,599271.0
2010-01-20,0.5330965547785118,0.5330965547785118,0.5199336894745887,0.5199336894745887,702388.0
2010-01-21,0.519933625892438,0.519933625892438,0.500189291122635,0.5133521548168848,72700.0
2010-01-22,0.5133522959268376,0.5199337688115019,0.5001894286143871,0.5001894286143871,998061.0
2010-01-25,0.5067708172861933,0.5067708172861933,0.4936079511421681,0.4936079511421681,53000.0
2010-01-27,0.4936079949581619,0.5001894286143871,0.4936079949581619,0.5001894286143871,102000.0
2010-01-28,0.5001894718613423,0.506770906086606,0.5001894718613423,0.506770906086606,41980.0
2010-01-29,0.5001894286143871,0.5067708622706124,0.5001894286143871,0.5001894286143871,179552.0
2010-02-01,0.5067708172861933,0.5067708172861933,0.4936079511421681,0.4936079511421681,106425.0
2010-02-02,0.4936079511421681,0.4936079511421681,0.4870265180701555,0.4936079511421681,195837.0
2010-02-03,0.4936079511421681,0.4936079511421681,0.4936079511421681,0.4936079511421681,332499.0
2010-02-04,0.4870265180701555,0.5001893842141807,0.4870265180701555,0.4936079511421681,90967.0
2010-02-05,0.4870265613019365,0.5001894286143871,0.4738636939894861,0.5001894286143871,96089.0
2010-02-08,0.5001895152445742,0.5001895152445742,0.4738637760601939,0.473863776060194,123988.0
2010-02-09,0.4738637760601939,0.4738637760601939,0.4738637760601939,0.473863776060194,16300.0
2010-02-10,0.5001894286143871,0.5001894286143871,0.4936079949581619,0.5001894286143871,69256.0
2010-02-11,0.4804449390122453,0.4804449390122453,0.4804449390122453,0.4804449390122453,20991.0
2010-02-12,0.5001893842141807,0.5001893842141807,0.480445084998143,0.4936079511421681,61448.0
2010-02-15,0.4870264736699492,0.4936079061419596,0.4870264736699492,0.4870264736699492,10640.0
2010-02-16,0.4936079949581619,0.5001894286143871,0.4936079949581619,0.5001894286143871,133401.0
2010-02-17,0.5001893842141807,0.5067708172861933,0.4936079511421681,0.4936079511421681,425323.0
2010-02-18,0.4870264736699492,0.4936079061419596,0.4870264736699492,0.4870264736699492,63510.0
2010-02-19,0.4936078011566606,0.4936078011566606,0.4804449390122453,0.4804449390122453,27600.0
2010-02-22,0.487026370084453,0.487026370084453,0.4804449390122453,0.4804449390122453,265531.0
2010-02-23,0.480445084998143,0.4936079511421681,0.480445084998143,0.4936079511421681,16943.0
2010-02-24,0.4936079061419596,0.4936079061419596,0.4804450411979388,0.4870264736699492,39901.0
2010-02-25,0.4870264736699492,0.4870264736699492,0.4870264736699492,0.4870264736699492,30856.0
2010-02-26,0.4870264736699492,0.4936079061419596,0.4870264736699492,0.4870264736699492,32074.0
2010-03-01,0.480445084998143,0.4936079511421681,0.480445084998143,0.4936079511421681,1342579.0
2010-03-02,0.487026370084453,0.487026370084453,0.4672820376394063,0.4804449390122453,127778.0
2010-03-03,0.4738636519261304,0.4936079511421681,0.4738636519261304,0.4936079511421681,163000.0
2010-03-04,0.4804449390122453,0.4804449390122453,0.4804449390122453,0.4804449390122453,5000.0
2010-03-05,0.4804449390122453,0.4804449390122453,0.4738635079400375,0.4804449390122453,19000.0
2010-03-08,0.4804450411979388,0.4936079061419596,0.4738636087259285,0.4870264736699492,80344.0
2010-03-09,0.4870266034108151,0.506770906086606,0.4870266034108151,0.506770906086606,3309502.0
2010-03-10,0.506770906086606,0.5133523403118697,0.5001894718613423,0.506770906086606,39737.0
2010-03-11,0.5067708622706124,0.5067708622706124,0.5001894286143871,0.5001894286143871,3050.0
2010-03-12,0.5001894286143871,0.5001894286143871,0.5001894286143871,0.5001894286143871,10350.0
2010-03-15,0.5001894286143871,0.5001894286143871,0.5001894286143871,0.5001894286143871,32566.0
2010-03-16,0.5001894286143871,0.5001894286143871,0.5001894286143871,0.5001894286143871,5057.0
2010-03-17,0.5001894286143871,0.5001894286143871,0.5001894286143871,0.5001894286143871,16212.0
2010-03-18,0.5001894718613423,0.5133523403118697,0.5001894718613423,0.506770906086606,141858.0
2010-03-19,0.5067708172861933,0.5067708172861933,0.480445084998143,0.4936079511421681,218645.0
2010-03-22,0.4936079949581619,0.5001894286143871,0.4936079949581619,0.5001894286143871,634530.0
2010-03-23,0.5001894718613423,0.506770906086606,0.5001894718613423,0.506770906086606,37900.0
2010-03-24,0.5001894718613423,0.506770906086606,0.5001894718613423,0.506770906086606,777536.0
2010-03-25,0.5001894286143871,0.5067708622706124,0.5001894286143871,0.5001894286143871,549447.0
2010-03-26,0.5001894718613423,0.506770906086606,0.5001894718613423,0.506770906086606,404558.0
2010-03-29,0.5001894718613423,0.506770906086606,0.5001894718613423,0.506770906086606,112541.0
2010-03-30,0.506770906086606,0.506770906086606,0.5001894718613423,0.506770906086606,117332.0
2010-03-31,0.506770906086606,0.5133523403118697,0.506770906086606,0.506770906086606,89855.0
2010-04-01,0.506770906086606,0.5133523403118697,0.506770906086606,0.506770906086606,272717.0
2010-04-06,0.5133522959268376,0.5133522959268376,0.5001894286143871,0.5001894286143871,38528.0
2010-04-07,0.5001894718613423,0.5133523403118697,0.5001894718613423,0.506770906086606,688539.0
2010-04-08,0.506770906086606,0.506770906086606,0.5001894718613423,0.506770906086606,856436.0
2010-04-09,0.500189291122635,0.5133521548168848,0.500189291122635,0.5133521548168848,1957064.0
2010-04-12,0.506770906086606,0.5133523403118697,0.506770906086606,0.506770906086606,89835.0
2010-04-13,0.506770906086606,0.5133523403118697,0.5001894718613423,0.506770906086606,869777.0
2010-04-14,0.5133522488471847,0.5330965872335416,0.5133522488471847,0.5330965872335416,211882.0
2010-04-15,0.5330966311114184,0.5396780647057605,0.5330966311114184,0.5396780647057605,111684.0
2010-04-16,0.5330965872335416,0.5330965872335416,0.5330965872335416,0.5330965872335416,81600.0
2010-04-19,0.5330965872335416,0.5462594533388226,0.5330965872335416,0.5330965872335416,162961.0
2010-04-20,0.539677938565477,0.5462593706215244,0.5330965065094294,0.5462593706215244,85240.0
2010-04-21,0.5528409532969586,0.5791667279219337,0.5528409532969586,0.5660038602236662,412632.0
2010-04-22,0.5725852940727999,0.5725852940727999,0.5660038602236662,0.5660038602236662,314047.0
2010-04-23,0.5660038602236662,0.5660038602236662,0.5660038602236662,0.5660038602236662,439316.0
2010-04-27,0.5660037902889746,0.572585223324915,0.5594223572530341,0.572585223324915,110504.0
2010-04-28,0.5660038602236662,0.5725852940727999,0.5660038602236662,0.5660038602236662,158946.0
2010-04-29,0.5594223255659623,0.5594223255659623,0.5396779883480739,0.5594223255659623,162095.0
2010-04-30,0.5594222620526236,0.5594222620526236,0.5528407909082583,0.5528407909082583,303625.0
2010-05-03,0.5462593706215244,0.552840802677572,0.539677938565477,0.5462593706215244,93303.0
2010-05-04,0.5594223255659623,0.5594223255659623,0.5528408536743775,0.5594223255659623,62000.0
2010-05-05,0.5396779270763848,0.5528407909082583,0.5396779270763848,0.5528407909082583,42513.0
2010-05-06,0.5528408536743775,0.5594223255659623,0.5462594210112257,0.5594223255659623,103572.0
2010-05-07,0.5462593589923215,0.5528407909082583,0.5396779270763848,0.5528407909082583,215052.0
2010-05-10,0.552840802677572,0.552840802677572,0.539677938565477,0.5462593706215244,508690.0
2010-05-11,0.552840802677572,0.552840802677572,0.5462593706215244,0.5462593706215244,385488.0
2010-05-12,0.552840802677572,0.552840802677572,0.5462593706215244,0.5462593706215244,192267.0
2010-05-13,0.5462593589923215,0.5528407909082583,0.5396779270763848,0.5528407909082583,47027.0
2010-05-14,0.5462593589923215,0.5594222620526236,0.5462593589923215,0.5528407909082583,13667.0
2010-05-17,0.5462593706215244,0.5462593706215244,0.5462593706215244,0.5462593706215244,3400.0
2010-05-18,0.5462593706215244,0.5462593706215244,0.5462593706215244,0.5462593706215244,10500.0
2010-05-19,0.5462593706215244,0.5462593706215244,0.539677938565477,0.5462593706215244,286066.0
2010-05-20,0.5462594533388226,0.5462594533388226,0.5330965872335416,0.5330965872335416,156510.0
2010-05-21,0.5330965547785118,0.5330965547785118,0.5067707849422328,0.5199336894745887,285350.0
2010-05-24,0.5199336772639263,0.5330965422587189,0.513352205538098,0.5265151097613227,567188.0
2010-05-25,0.5265151221265503,0.5396779874304735,0.5199336894745887,0.5199336894745887,143860.0
2010-05-26,0.5396779874304735,0.5396779874304735,0.5199336894745887,0.5199336894745887,141923.0
2010-05-27,0.526515154180901,0.5330965872335416,0.5199337211282606,0.5330965872335416,47765.0
2010-05-28,0.5330966311114184,0.5396780647057605,0.5265151975170762,0.5396780647057605,134319.0
2010-05-31,0.5485756115072205,0.5485756115072205,0.5418856713471013,0.5485756115072205,263067.0
2010-06-01,0.5552655698445431,0.5552655698445431,0.5485756294654218,0.5552655698445431,444156.0
2010-06-02,0.5552654744438454,0.5552654744438454,0.5418855959844127,0.5418855959844127,272115.0
2010-06-03,0.5418856924385672,0.5418856924385672,0.5351957520180599,0.5351957520180599,243255.0
2010-06-04,0.5351957917838008,0.5418857327013795,0.5218158700734503,0.5285058508662221,23398.0
2010-06-07,0.5218158700734503,0.5351957917838008,0.5151259291558719,0.5285058508662221,115832.0
2010-06-08,0.528505873609563,0.528505873609563,0.5218158925288995,0.5218158925288995,41301.0
2010-06-09,0.5351957787479698,0.5351957787479698,0.5084359758542539,0.5084359758542539,87073.0
2010-06-10,0.5084360496514165,0.5151259913770617,0.5084360496514165,0.5151259913770617,13187.0
2010-06-11,0.5351957917838008,0.5351957917838008,0.5285058508662221,0.5285058508662221,15076.0
2010-06-15,0.5285058508662221,0.5351957917838008,0.5218158700734503,0.5285058508662221,16412.0
2010-06-16,0.5285058115975525,0.5351957520180599,0.5285058115975525,0.5351957520180599,30328.0
2010-06-17,0.5218157384200801,0.5418855959844127,0.5218157384200801,0.5418855959844127,160351.0
2010-06-18,0.541885702271795,0.5753354448565114,0.541885702271795,0.5753354448565114,1384489.0
2010-06-21,0.5753354448565114,0.5753354448565114,0.5552655833556052,0.5753354448565114,549371.0
2010-06-22,0.5619555102236646,0.5619555102236646,0.5552655698445431,0.5552655698445431,55906.0
2010-06-23,0.5552655698445431,0.5619555102236646,0.5552655698445431,0.5552655698445431,1056228.0
2010-06-24,0.5552655698445431,0.5552655698445431,0.5552655698445431,0.5552655698445431,450000.0
2010-06-25,0.5485756115072205,0.5552655516673395,0.5418856713471013,0.5485756115072205,373694.0
2010-06-28,0.5552654744438454,0.5552654744438454,0.5418855959844127,0.5418855959844127,147506.0
2010-06-29,0.5351957917838008,0.5351957917838008,0.5285058508662221,0.5285058508662221,24691.0
2010-06-30,0.5218158700734503,0.5285058508662221,0.5218158700734503,0.5285058508662221,78808.0
2010-07-01,0.5285058508662221,0.5351957917838008,0.5285058508662221,0.5285058508662221,507622.0
2010-07-02,0.5285058115975525,0.5351957520180599,0.5285058115975525,0.5351957520180599,33601.0
2010-07-05,0.5351957520180599,0.5351957520180599,0.5285058115975525,0.5351957520180599,416187.0
2010-07-06,0.5285058508662221,0.5351957917838008,0.5218158700734503,0.5285058508662221,16714.0
2010-07-07,0.5285058115975525,0.5351957520180599,0.5285058115975525,0.5351957520180599,489502.0
2010-07-08,0.5218158313018549,0.5351957520180599,0.5218158313018549,0.5351957520180599,98964.0
2010-07-09,0.5285058115975525,0.5351957520180599,0.5285058115975525,0.5351957520180599,26768.0
2010-07-12,0.5351957520180599,0.5418856924385672,0.5285058115975525,0.5351957520180599,785126.0
2010-07-13,0.5351957520180599,0.5418856924385672,0.5351957520180599,0.5351957520180599,520553.0
2010-07-14,0.5351957520180599,0.5485756328590746,0.5351957520180599,0.5351957520180599,71090.0
2010-07-15,0.5351956567546962,0.5418855959844127,0.5351956567546962,0.5418855959844127,33800.0
2010-07-16,0.5485756115072205,0.5485756115072205,0.5418856713471013,0.5485756115072205,7432.0
2010-07-19,0.5485755352141289,0.5485755352141289,0.5351956567546962,0.5418855959844127,11203.0
2010-07-20,0.5418856713471013,0.5485756115072205,0.5351957311869822,0.5485756115072205,623644.0
2010-07-21,0.5485756294654218,0.5552655698445431,0.5485756294654218,0.5552655698445431,115292.0
2010-07-22,0.5485756294654218,0.5552655698445431,0.5485756294654218,0.5552655698445431,28340.0
2010-07-23,0.5552655698445431,0.5552655698445431,0.5552655698445431,0.5552655698445431,72410.0
2010-07-26,0.5552655310842505,0.5686454507836984,0.5552655310842505,0.5619554709963809,741342.0
2010-07-27,0.5686455043146063,0.5753354448565114,0.5619555238975102,0.5753354448565114,762221.0
2010-07-28,0.5686455043146063,0.5753354448565114,0.5686455043146063,0.5753354448565114,55181.0
2010-07-29,0.5619555410792922,0.5820254031938342,0.5619555410792922,0.5820254031938342,312754.0
2010-07-30,0.5753354796384649,0.5887153615311569,0.5753354796384649,0.5887153615311569,205340.0
2010-08-02,0.5753354624473842,0.5820254031938342,0.5753354624473842,0.5820254031938342,459723.0
2010-08-03,0.5753354624473842,0.5887153439402841,0.5753354624473842,0.5820254031938342,91934.0
2010-08-04,0.5753354448565114,0.5820253853984164,0.5753354448565114,0.5753354448565114,220889.0
2010-08-05,0.5753354624473842,0.5887153439402841,0.5753354624473842,0.5820254031938342,148173.0
2010-08-06,0.5753354624473842,0.5820254031938342,0.5753354624473842,0.5820254031938342,174657.0
2010-08-09,0.5820254031938342,0.5887153439402841,0.5820254031938342,0.5820254031938342,128252.0
2010-08-10,0.5887153259403216,0.5887153259403216,0.5686455043146063,0.5753354448565114,131343.0
2010-08-11,0.5753354448565114,0.5820253853984164,0.5753354448565114,0.5753354448565114,32000.0
2010-08-12,0.5753353906958286,0.5753353906958286,0.5619554709963809,0.5619554709963809,70968.0
2010-08-13,0.5619554709963809,0.5619554709963809,0.5619554709963809,0.5619554709963809,115728.0
2010-08-16,0.5619555410792922,0.5820254031938342,0.5619555410792922,0.5820254031938342,7262.0
2010-08-17,0.5753354624473842,0.5820254031938342,0.5686455217009343,0.5820254031938342,126372.0
2010-08-18,0.5887153615311569,0.595405302477503,0.5820254205848109,0.5887153615311569,356631.0
2010-08-19,0.595405284686734,0.602095225433184,0.5820254031938342,0.5820254031938342,94699.0
2010-08-20,0.5954053198684797,0.5954053198684797,0.5820254375849796,0.5954053198684797,32404.0
2010-08-23,0.5887153787267296,0.5954053198684797,0.5820254375849796,0.5954053198684797,71825.0
2010-08-24,0.5820254205848109,0.595405302477503,0.5820254205848109,0.5887153615311569,126753.0
2010-08-25,0.5820253853984164,0.5820253853984164,0.5753354448565114,0.5753354448565114,23487.0
2010-08-26,0.5820254031938342,0.5820254031938342,0.5753354624473842,0.5820254031938342,194516.0
2010-08-27,0.5820254031938342,0.5820254031938342,0.5686455217009343,0.5820254031938342,29397.0
2010-08-30,0.5753354448565114,0.5753354448565114,0.5753354448565114,0.5753354448565114,12550.0
2010-08-31,0.5753354624473842,0.5820254031938342,0.5686455217009343,0.5820254031938342,245870.0
2010-09-01,0.5887153259403216,0.5887153259403216,0.5753354448565114,0.5753354448565114,12840.0
2010-09-02,0.5686454293337037,0.5686454293337037,0.5686454293337037,0.5686454293337037,69454.0
2010-09-03,0.5753354624473842,0.5820254031938342,0.5753354624473842,0.5820254031938342,32574.0
2010-09-06,0.5820254031938342,0.5887153439402841,0.5820254031938342,0.5820254031938342,17315.0
2010-09-07,0.5820254031938342,0.5820254031938342,0.5753354624473842,0.5820254031938342,331196.0
2010-09-08,0.5887153615311569,0.5887153615311569,0.5887153615311569,0.5887153615311569,83500.0
2010-09-09,0.5954053198684797,0.5954053198684797,0.5887153787267296,0.5954053198684797,104223.0
2010-09-10,0.595405302477503,0.595405302477503,0.5887153615311569,0.5887153615311569,24193.0
2010-09-13,0.595405302477503,0.595405302477503,0.5887153615311569,0.5887153615311569,171087.0
2010-09-14,0.5954052803228993,0.6087852015929275,0.5887153396254812,0.6020952210203174,134353.0
2010-09-15,0.608785083919686,0.6154750233239928,0.6020951046401949,0.6154750233239928,751675.0
2010-09-16,0.6154752282906865,0.6355450531872969,0.6154752282906865,0.6288551115550934,320507.0
2010-09-17,0.6288550322810421,0.642234913858769,0.6288550322810421,0.642234913858769,115693.0
2010-09-20,0.6556147347371734,0.668994614262361,0.6489247949745796,0.6623046744997672,749645.0
2010-09-21,0.6623047761005514,0.6623047761005514,0.642234913858769,0.642234913858769,143766.0
2010-09-22,0.642234913858769,0.6489248945228246,0.642234913858769,0.642234913858769,245280.0
2010-09-23,0.6489248945228246,0.6489248945228246,0.642234913858769,0.642234913858769,100059.0
2010-09-24,0.6355448983359612,0.6355448983359612,0.6355448983359612,0.6355448983359612,123050.0
2010-09-27,0.6489249865670618,0.6489249865670618,0.6422350049540915,0.6489249865670618,128221.0
2010-09-28,0.6355449684379056,0.6556148305334144,0.6355449684379056,0.6556148305334144,204559.0
2010-09-29,0.6556147347371734,0.6623046744997672,0.6489247949745796,0.6623046744997672,1407973.0
2010-09-30,0.6556148305334144,0.6556148305334144,0.6556148305334144,0.6556148305334144,28700.0
2010-10-01,0.6623048700426059,0.6623048700426059,0.6489249865670618,0.6489249865670618,48180.0
2010-10-04,0.6623047495023797,0.668994690022575,0.6623047495023797,0.668994690022575,271905.0
2010-10-05,0.6623047495023797,0.668994690022575,0.6556148089821845,0.668994690022575,113574.0
2010-10-06,0.6556148305334144,0.6556148305334144,0.6556148305334144,0.6556148305334144,1017991.0
2010-10-07,0.6623047495023797,0.668994690022575,0.6623047495023797,0.668994690022575,63598.0
2010-10-08,0.6623046744997672,0.6623046744997672,0.6556147347371734,0.6623046744997672,34748.0
2010-10-11,0.6556147347371734,0.6623046744997672,0.6556147347371734,0.6623046744997672,26870.0
2010-10-12,0.6556149283048337,0.6556149283048337,0.6489249865670618,0.6489249865670618,28848.0
2010-10-13,0.6556148305334144,0.6556148305334144,0.6556148305334144,0.6556148305334144,0.0
2010-10-14,0.6556149283048337,0.6556149283048337,0.6489249865670618,0.6489249865670618,11362.0
2010-10-15,0.6489247949745796,0.6623046744997672,0.6489247949745796,0.6623046744997672,214572.0
2010-10-18,0.6489247949745796,0.6623046744997672,0.6489247949745796,0.6623046744997672,42544.0
2010-10-19,0.6489249865670618,0.6489249865670618,0.6489249865670618,0.6489249865670618,1000.0
2010-10-20,0.6355450531872969,0.6355450531872969,0.608785286658483,0.6288551115550934,117488.0
2010-10-21,0.62885495833377,0.6355448983359612,0.62885495833377,0.6355448983359612,72535.0
2010-10-22,0.6355448983359612,0.6623046982199129,0.6355448983359612,0.6355448983359612,62035.0
2010-10-25,0.6355448983359612,0.6355448983359612,0.6355448983359612,0.6355448983359612,600.0
2010-10-26,0.6355448983359612,0.6556147582177219,0.6355448983359612,0.6355448983359612,13613.0
2010-10-27,0.6355449684379056,0.6556148305334144,0.6355449684379056,0.6556148305334144,69250.0
2010-10-28,0.6489248945228246,0.6489248945228246,0.6355449730699055,0.642234913858769,37050.0
2010-10-29,0.6489247949745796,0.6623046744997672,0.6489247949745796,0.6623046744997672,123000.0
2010-11-01,0.6623046744997672,0.6623046744997672,0.6556147347371734,0.6623046744997672,28847.0
2010-11-02,0.6623047712735199,0.6623047712735199,0.6422349091780112,0.6556148305334144,18133.0
2010-11-03,0.648924889793309,0.6623047712735199,0.648924889793309,0.6556148305334144,155413.0
2010-11-04,0.6623047712735199,0.6623047712735199,0.6556148305334144,0.6556148305334144,17260.0
2010-11-05,0.6556149283048337,0.6556149283048337,0.6489249865670618,0.6489249865670618,47812.0
2010-11-08,0.6489249865670618,0.6556149283048337,0.6489249865670618,0.6489249865670618,50144.0
2010-11-09,0.6489249865670618,0.6489249865670618,0.6422350049540915,0.6489249865670618,333582.0
2010-11-10,0.6422348383381521,0.6422348383381521,0.6355448983359612,0.6355448983359612,786849.0
2010-11-11,0.648924889793309,0.6556148305334144,0.648924889793309,0.6556148305334144,59.0
2010-11-12,0.642234913858769,0.642234913858769,0.642234913858769,0.642234913858769,1430.0
2010-11-15,0.6556149283048337,0.6556149283048337,0.6489249865670618,0.6489249865670618,27943.0
2010-11-16,0.6556148305334144,0.6556148305334144,0.648924889793309,0.6556148305334144,60559.0
2010-11-17,0.648924889793309,0.6556148305334144,0.648924889793309,0.6556148305334144,43738.0
2010-11-18,0.6556149283048337,0.6556149283048337,0.6422350049540915,0.6489249865670618,50707.0
2010-11-19,0.6422348649485845,0.7024443673382186,0.6355449246692018,0.7024443673382186,637479.0
2010-11-22,0.6756846527537309,0.6957544749740474,0.648924889793309,0.6556148305334144,131930.0
2010-11-23,0.6556148305334144,0.6556148305334144,0.648924889793309,0.6556148305334144,541701.0
2010-11-24,0.6556148305334144,0.6556148305334144,0.648924889793309,0.6556148305334144,85387.0
2010-11-25,0.6556148305334144,0.6756846527537309,0.6556148305334144,0.6556148305334144,199019.0
2010-11-26,0.6556148305334144,0.6556148305334144,0.648924889793309,0.6556148305334144,180974.0
2010-11-29,0.6722101556901502,0.6722101556901502,0.637199242687773,0.6582057904891995,571113.0
2010-11-30,0.6582056638780639,0.6862144306285554,0.6512034826245141,0.6792122493750056,492747.0
2010-12-01,0.6792123800269262,0.6792123800269262,0.6582057904891995,0.6582057904891995,861831.0
2010-12-02,0.672209990902273,0.672209990902273,0.6652078100183364,0.6652078100183364,8100.0
2010-12-03,0.6582057904891995,0.6652079730896748,0.6582057904891995,0.6582057904891995,75700.0
2010-12-06,0.6582057904891995,0.6582057904891995,0.6512036078887239,0.6582057904891995,935698.0
2010-12-07,0.6582056291343997,0.6652078100183364,0.6512034482504631,0.6652078100183364,930.0
2010-12-08,0.6652078100183364,0.6652078100183364,0.6512034482504631,0.6652078100183364,42850.0
2010-12-09,0.6582057904891995,0.6652079730896748,0.6582057904891995,0.6582057904891995,19062.0
2010-12-10,0.6582054929109344,0.6582054929109344,0.6512033134761822,0.6512033134761822,225493.0
2010-12-13,0.6512036078887239,0.6582057904891995,0.6442014252882485,0.6582057904891995,707314.0
2010-12-14,0.6371989546066776,0.6512033134761822,0.6371989546066776,0.6512033134761822,56498.0
2010-12-15,0.6371991028614532,0.6371991028614532,0.6371991028614532,0.6371991028614532,43718.0
2010-12-16,0.6512036078887239,0.6582057904891995,0.6512036078887239,0.6582057904891995,357963.0
2010-12-17,0.6442011795760751,0.6512033595057687,0.6442011795760751,0.6442011795760751,26053.0
2010-12-20,0.6582056291343997,0.6652078100183364,0.6582056291343997,0.6652078100183364,83363.0
2010-12-21,0.6652077635239212,0.6722099439184435,0.6652077635239212,0.6722099439184435,79601.0
2010-12-22,0.6722099439184435,0.6722099439184435,0.6652077635239212,0.6722099439184435,36237.0
2010-12-23,0.672209990902273,0.6862143944064366,0.6652078100183364,0.6652078100183364,74710.0
2010-12-24,0.6652076723456867,0.6652076723456867,0.6512033134761822,0.6512033134761822,142865.0
2010-12-29,0.6652077635239212,0.6862143464437751,0.6652077635239212,0.6722099439184435,9566.0
2010-12-30,0.6862145626274017,0.6862145626274017,0.6512036078887239,0.6582057904891995,37659.0
2010-12-31,0.6652077635239212,0.6722099439184435,0.6652077635239212,0.6722099439184435,23009.0
2011-01-04,0.6652078451316136,0.6792122493750056,0.6652078451316136,0.6792122493750056,63978.0
2011-01-05,0.6792122493750056,0.6792122493750056,0.6792122493750056,0.6792122493750056,0.0
2011-01-06,0.6792122493750056,0.6792122493750056,0.6792122493750056,0.6792122493750056,30207.0
2011-01-07,0.6792121005511649,0.6932164599897346,0.6792121005511649,0.6932164599897346,83098.0
2011-01-10,0.6722099998033801,0.7002187654462968,0.6722099998033801,0.7002187654462968,83939.0
2011-01-11,0.6932164599897346,0.6932164599897346,0.6862142802704497,0.6932164599897346,13000.0
2011-01-12,0.6862142802704497,0.7002186397090194,0.6862142802704497,0.6932164599897346,107311.0
2011-01-13,0.672209990902273,0.672209990902273,0.6582056291343997,0.6652078100183364,84460.0
2011-01-14,0.6652078100183364,0.672209990902273,0.6652078100183364,0.6652078100183364,20757.0
2011-01-17,0.6932165844696403,0.7002187654462968,0.6932165844696403,0.7002187654462968,12920.0
2011-01-18,0.6792122493750056,0.6932166118821051,0.6792122493750056,0.6792122493750056,59450.0
2011-01-19,0.6932164599897346,0.7002186397090194,0.6932164599897346,0.6932164599897346,10800.0
2011-01-20,0.6792121005511649,0.6932164599897346,0.6722098790955967,0.6932164599897346,21600.0
2011-01-21,0.6932165268382974,0.6932165268382974,0.6722099439184435,0.6722099439184435,43500.0
2011-01-24,0.6722099439184435,0.6722099439184435,0.6722099439184435,0.6722099439184435,21250.0
2011-01-25,0.6722099439184435,0.6722099439184435,0.6722099439184435,0.6722099439184435,0.0
2011-01-27,0.6722099439184435,0.6792121660492529,0.6722099439184435,0.6722099439184435,17011.0
2011-01-28,0.679212259106721,0.6862144404605977,0.679212259106721,0.6862144404605977,8143.0
2011-01-31,0.6862144404605977,0.6897155311375359,0.6722100360165513,0.6862144404605977,84947.0
2011-02-01,0.6862144404605977,0.6862144404605977,0.6862144404605977,0.6862144404605977,0.0
2011-02-02,0.6722100263851635,0.6862144306285554,0.6722100263851635,0.6792122493750056,76324.0
2011-02-03,0.6792122493750056,0.6792122493750056,0.6792122493750056,0.6792122493750056,523000.0
2011-02-04,0.6862144306285554,0.6862144306285554,0.6792122493750056,0.6792122493750056,1086877.0
2011-02-07,0.6722100263851635,0.6862144306285554,0.6722100263851635,0.6792122493750056,308464.0
2011-02-08,0.6652078546626747,0.6862144404605977,0.6652078546626747,0.6862144404605977,20685.0
2011-02-09,0.6722100360165513,0.6897155311375359,0.6722100360165513,0.6862144404605977,97215.0
2011-02-10,0.6722100263851635,0.6827133400017804,0.6722100263851635,0.6792122493750056,52566.0
2011-02-11,0.6827133039644683,0.689715484848405,0.6652078100183364,0.6652078100183364,111500.0
2011-02-14,0.6687088307148782,0.6792121426815921,0.6687088307148782,0.6757110108684969,37160.0
2011-02-15,0.6757110108684969,0.686214322835211,0.6757110108684969,0.6757110108684969,61259.0
2011-02-16,0.6757111170119383,0.6827133400017804,0.6757111170119383,0.6792122493750056,57544.0
2011-02-17,0.6827133400017804,0.6827133400017804,0.6792122493750056,0.6792122493750056,11522.0
2011-02-18,0.6757110813442414,0.6827133039644683,0.6652078100183364,0.6652078100183364,136942.0
2011-02-21,0.6652078100183364,0.6652078100183364,0.6652078100183364,0.6652078100183364,79275.0
2011-02-22,0.6652078100183364,0.6687089004603047,0.6652078100183364,0.6652078100183364,10000.0
2011-02-23,0.6722099439184435,0.6722099439184435,0.6722099439184435,0.6722099439184435,68218.0
2011-02-24,0.6862143464437751,0.6862143464437751,0.6722099439184435,0.6722099439184435,12299.0
2011-02-25,0.6722098790955967,0.6932164599897346,0.6722098790955967,0.6932164599897346,153209.0
2011-02-28,0.6932164599897346,0.7002186397090194,0.6862142802704497,0.6932164599897346,226743.0
2011-03-01,0.693216529775866,0.703719800412158,0.682713259139574,0.682713259139574,251801.0
2011-03-02,0.6897154606722644,0.7037198219492521,0.6827132800337705,0.6967176413107582,28574.0
2011-03-03,0.6932165383252988,0.7072208993464038,0.6932165383252988,0.7072208993464038,133039.0
2011-03-04,0.7142230798569562,0.7177241701122324,0.7072208993464038,0.7072208993464038,465854.0
2011-03-07,0.7142231273996096,0.7212253083762661,0.6967176749579685,0.7002187654462968,119282.0
2011-03-08,0.7002187316300051,0.7002187316300051,0.6967176413107582,0.6967176413107582,10558.0
2011-03-09,0.7002187654462968,0.7002187654462968,0.689715493981312,0.7002187654462968,235652.0
2011-03-10,0.6862144404605977,0.6862144404605977,0.6862144404605977,0.6862144404605977,10823.0
2011-03-11,0.6722098790955967,0.696717549849377,0.6722098790955967,0.6932164599897346,25431.0
2011-03-15,0.6792121005511649,0.6932164599897346,0.6792121005511649,0.6932164599897346,24849.0
2011-03-16,0.679212259106721,0.6862144404605977,0.6722100360165513,0.6862144404605977,176987.0
2011-03-17,0.6722099439184435,0.6722099439184435,0.6722099439184435,0.6722099439184435,160416.0
2011-03-18,0.6722099439184435,0.6757110341157044,0.6652077635239212,0.6722099439184435,125669.0
2011-03-21,0.6652078100183364,0.6652078100183364,0.6301968638623627,0.6652078100183364,440962.0
2011-03-22,0.6792121679841364,0.6792121679841364,0.6547044947972058,0.6547044947972058,21456.0
2011-03-23,0.6652078100183364,0.6652078100183364,0.6582056291343997,0.6652078100183364,10562.0
2011-03-24,0.6652078100183364,0.6652078100183364,0.6652078100183364,0.6652078100183364,103671.0
2011-03-25,0.6512034482504631,0.6652078100183364,0.6512034482504631,0.6652078100183364,30166.0
2011-03-28,0.6652077635239212,0.6722099439184435,0.6652077635239212,0.6722099439184435,36044.0
2011-03-29,0.6582055831293989,0.6722099439184435,0.6582055831293989,0.6722099439184435,63183.0
2011-03-30,0.6652078451316136,0.6792122493750056,0.6652078451316136,0.6792122493750056,43834.0
2011-03-31,0.6652077635239212,0.6792121660492529,0.6652077635239212,0.6722099439184435,45406.0
2011-04-01,0.665207672877246,0.6722098523175937,0.6617065831570722,0.6687087625974198,119971.0
2011-04-04,0.6652076993763119,0.696717549849377,0.6652076993763119,0.6932164599897346,358554.0
2011-04-05,0.6722098790955967,0.6932164599897346,0.6722098790955967,0.6932164599897346,133815.0
2011-04-06,0.6932166118821051,0.6932166118821051,0.6652078451316136,0.6792122493750056,803557.0
2011-04-07,0.6722099439184435,0.7002187072328196,0.6722099439184435,0.6722099439184435,282586.0
2011-04-08,0.6722099467669946,0.693216529775866,0.6722099467669946,0.682713259139574,73047.0
2011-04-11,0.6722100360165513,0.6862144404605977,0.6722100360165513,0.6862144404605977,46413.0
2011-04-12,0.6722099439184435,0.6792121660492529,0.6722099439184435,0.6722099439184435,94216.0
2011-04-13,0.6722099439184435,0.6722099439184435,0.6582055831293989,0.6722099439184435,212156.0
2011-04-14,0.6722099439184435,0.6722099439184435,0.6722099439184435,0.6722099439184435,102635.0
2011-04-15,0.6722099439184435,0.6722099439184435,0.6722099439184435,0.6722099439184435,24826.0
2011-04-18,0.6722099439184435,0.6722099439184435,0.6722099439184435,0.6722099439184435,9.0
2011-04-19,0.6722098523175937,0.6722098523175937,0.665207672877246,0.6687087625974198,12429.0
2011-04-20,0.6652078100183364,0.6687089004603047,0.6652078100183364,0.6652078100183364,172.0
2011-04-21,0.6897154030589538,0.7282273933536862,0.6827132230053661,0.7142230332465108,316673.0
2011-04-27,0.7352294895073421,0.7737415588798813,0.7352294895073421,0.7492339314889861,122204.0
2011-04-28,0.7492339314889861,0.7562361107435276,0.7492339314889861,0.7492339314889861,57509.0
2011-04-29,0.735229573407274,0.735229573407274,0.7142230332465108,0.7142230332465108,93133.0
2011-05-02,0.7247263821953793,0.72822747260318,0.7247263821953793,0.72822747260318,23250.0
2011-05-03,0.7317285395532335,0.7317285395532335,0.7212252686665452,0.7317285395532335,31822.0
2011-05-04,0.72822747260318,0.72822747260318,0.72822747260318,0.72822747260318,1.0
2011-05-05,0.7282275536359927,0.7317286444333737,0.7247264628386115,0.7247264628386115,112950.0
2011-05-06,0.7247263821953793,0.7317285630109807,0.7247263821953793,0.72822747260318,62906.0
2011-05-09,0.7282273102528007,0.7492339314889861,0.7282273102528007,0.7492339314889861,135749.0
2011-05-10,0.7492340985225637,0.7632384601537665,0.72822747260318,0.72822747260318,272364.0
2011-05-11,0.72822747260318,0.7352296534187814,0.72822747260318,0.72822747260318,19302.0
2011-05-12,0.72822747260318,0.7422318342343828,0.72822747260318,0.72822747260318,28058.0
2011-05-13,0.72822747260318,0.7422318342343828,0.7212252917875785,0.72822747260318,471238.0
2011-05-16,0.72822747260318,0.7352296534187814,0.72822747260318,0.72822747260318,21243.0
2011-05-17,0.7247263821953793,0.7317285630109807,0.7247263821953793,0.72822747260318,413643.0
2011-05-18,0.7282274261344995,0.756236231082224,0.7282274261344995,0.7352296065032871,35083.0
2011-05-19,0.7352296065032871,0.7387306966876809,0.7352296065032871,0.7352296065032871,547582.0
2011-05-20,0.7352296065032871,0.7352296065032871,0.7282274261344995,0.7352296065032871,53257.0
2011-05-23,0.7352295779733077,0.7702405619312473,0.7352295779733077,0.7702405619312473,45379.0
2011-05-24,0.7597375654633572,0.7702408393925271,0.7562364741536339,0.7632386567730804,33843.0
2011-05-25,0.7702406294910711,0.7982493523360844,0.7702406294910711,0.7772428102023244,95204.0
2011-05-26,0.7772426485071521,0.7772426485071521,0.7492339314889861,0.7492339314889861,48001.0
2011-05-27,0.7597373271570871,0.7597373271570871,0.7492340565224707,0.7562362369455483,79905.0
2011-05-30,0.7807958463523507,0.834031874861723,0.7665995720831846,0.8091883948906826,111584.0
2011-05-31,0.7878939034354048,0.7878939034354048,0.7772466988153066,0.7772466988153066,76621.0
2011-06-01,0.7736976414264832,0.7736976414264832,0.766599504913838,0.766599504913838,89333.0
2011-06-02,0.7665993198267868,0.7736974546256646,0.7595011850279088,0.7595011850279088,139782.0
2011-06-03,0.7701486648568026,0.7736977335356439,0.7665995961779614,0.7701486648568026,53191.0
2011-06-06,0.766599504913838,0.7736976414264832,0.766599504913838,0.766599504913838,30058.0
2011-06-07,0.766599504913838,0.7736976414264832,0.7595013684011928,0.766599504913838,232652.0
2011-06-08,0.766599504913838,0.766599504913838,0.7453050107594406,0.766599504913838,48126.0
2011-06-09,0.7453050027399306,0.7524031391761995,0.7417559345217961,0.7453050027399306,188960.0
2011-06-10,0.7453052424903472,0.7736978819852521,0.7453052424903472,0.7736978819852521,37838.0
2011-06-14,0.7736975515140547,0.7843447550456968,0.7736975515140547,0.7807956872018161,65889.0
2011-06-15,0.7736976306086073,0.780795767022006,0.7736976306086073,0.7772466988153066,142854.0
2011-06-16,0.7736976414264832,0.7772467096828057,0.766599504913838,0.766599504913838,142685.0
2011-06-17,0.7701485731701606,0.7736976414264832,0.766599504913838,0.766599504913838,375701.0
2011-06-20,0.7736976306086073,0.7772466988153066,0.7736976306086073,0.7772466988153066,14554.0
2011-06-21,0.7701485731701606,0.7701485731701606,0.766599504913838,0.766599504913838,33153.0
2011-06-22,0.7665993198267868,0.7736974546256646,0.7595011850279088,0.7595011850279088,109072.0
2011-06-23,0.7665995277036743,0.7665995277036743,0.7524031696398861,0.7630504593418435,12175.0
2011-06-24,0.7630504517433344,0.7665995200698235,0.7346578205149579,0.7417559571679361,81789.0
2011-06-27,0.7240106952678174,0.7665996044922921,0.7062653516811498,0.7204616265504838,116334.0
2011-06-28,0.7311088327024843,0.7417560388544848,0.7204616265504838,0.7204616265504838,202949.0
2011-06-29,0.7204616939665787,0.7346579701643073,0.7204616939665787,0.727559832065443,51585.0
2011-06-30,0.7488541523496107,0.7488541523496107,0.7240106721224784,0.7240106721224784,26454.0
2011-07-01,0.7240106599030731,0.7524032082548897,0.7240106599030731,0.7524032082548897,72953.0
2011-07-04,0.7524029656125896,0.7595011850279088,0.7488538982131506,0.7595011850279088,75633.0
2011-07-05,0.766599743265648,0.7772469513450543,0.766599743265648,0.7736978819852521,85822.0
2011-07-06,0.7807957797873809,0.8091883259051709,0.7772467115226572,0.8020901893757234,330731.0
2011-07-07,0.8020902806500957,0.8162865553244647,0.8020902806500957,0.8056393493186881,184123.0
2011-07-08,0.8127374746041919,0.8198356118361216,0.8127374746041919,0.8162865432201567,383864.0
2011-07-11,0.8162865202759436,0.8304827943407737,0.8162865202759436,0.8198355887921512,133600.0
2011-07-12,0.8127374405684203,0.8127374405684203,0.78789396129706,0.7949920982317343,96062.0
2011-07-13,0.7949920982317343,0.7949920982317343,0.7736976874277112,0.7949920982317343,24922.0
2011-07-14,0.7914430413690174,0.7914430413690174,0.7665995617333866,0.7843449043302657,153802.0
2011-07-15,0.7665995617333866,0.7878939728496415,0.7595014246946351,0.7843449043302657,62174.0
2011-07-18,0.7878939144517736,0.7878939144517736,0.766599504913838,0.766599504913838,11002.0
2011-07-19,0.7630506739058458,0.7807960207048564,0.7630506739058458,0.7736978819852521,41526.0
2011-07-20,0.7736976644273363,0.7736976644273363,0.7595013909800125,0.7630504593418435,62667.0
2011-07-21,0.766599504913838,0.7736976414264832,0.7595013684011928,0.766599504913838,253838.0
2011-07-22,0.7665995905636112,0.773697727869309,0.7488541626828952,0.7488541626828952,257331.0
2011-07-25,0.7453050940300463,0.7488541626828952,0.7382069567243484,0.7488541626828952,147977.0
2011-07-26,0.7488541626828952,0.7524032313357442,0.7346578880714995,0.7488541626828952,212675.0
2011-07-27,0.7453049241465575,0.7807956872018161,0.7453049241465575,0.7807956872018161,390481.0
2011-07-28,0.7736976874277112,0.7949920982317343,0.7736976874277112,0.7949920982317343,430911.0
2011-07-29,0.7949919585773388,0.7949919585773388,0.7665994158262934,0.7807956872018161,214662.0
2011-08-02,0.8304827939936458,0.837580931023094,0.8233846569641977,0.8375809310230939,224081.0
2011-08-03,0.805639349318688,0.8233846926616493,0.7949921433129111,0.8056393493186881,87614.0
2011-08-04,0.8198356118361216,0.8233846804520865,0.8127374746041919,0.8162865432201567,37652.0
2011-08-05,0.7807956872018161,0.7949919585773388,0.7665994158262934,0.7807956872018161,2647717.0
2011-08-08,0.7524032912502223,0.7772468584149492,0.7275598087019732,0.7311088776374375,246284.0
2011-08-09,0.7240104264170778,0.7630502524273477,0.6459309013212001,0.7595011850279088,459545.0
2011-08-10,0.8162864624346183,0.8233845989640658,0.7630504384637622,0.8020901893757234,178333.0
2011-08-11,0.7524033812099514,0.7736978819852521,0.7453052424903472,0.7736978819852521,54292.0
2011-08-12,0.7665996869010973,0.7843450323953742,0.734657980394917,0.734657980394917,4193128.0
2011-08-15,0.7807958412231749,0.7807958412231749,0.7524032082548897,0.7524032082548897,30692.0
2011-08-16,0.7807956872018161,0.7878938228895774,0.7524030598343188,0.7807956872018161,71177.0
2011-08-17,0.7736976306086073,0.7772466988153066,0.7736976306086073,0.7772466988153066,24208.0
2011-08-18,0.7595013684011928,0.7736976414264832,0.7595013684011928,0.766599504913838,30000.0
2011-08-19,0.7382069687814266,0.752403243624689,0.7311088313597954,0.7382069687814266,91738.0
2011-08-22,0.7346579701643073,0.7417561082631716,0.7240107630160107,0.727559832065443,123069.0
2011-08-23,0.7240107630160107,0.7346579701643073,0.7240107630160107,0.727559832065443,23782.0
2011-08-24,0.7346579701643073,0.7346579701643073,0.727559832065443,0.727559832065443,58872.0
2011-08-25,0.7595015137376285,0.7595015137376285,0.7311088776374375,0.7311088776374375,11062.0
2011-08-26,0.734657980394917,0.734657980394917,0.734657980394917,0.734657980394917,4750.0
2011-08-29,0.7311088194186505,0.7524032313357442,0.7311088194186505,0.7488541626828952,50090.0
2011-08-30,0.7488543118501493,0.7736978819852521,0.7453052424903472,0.7736978819852521,159329.0
2011-08-31,0.7736976414264832,0.7736976414264832,0.766599504913838,0.766599504913838,78165.0
2011-09-01,0.7453052424903472,0.7736978819852521,0.7382071037707431,0.7736978819852521,14000.0
2011-09-02,0.766599743265648,0.7736978819852521,0.7453052424903472,0.7736978819852521,14233.0
2011-09-05,0.7665995200698235,0.7665995200698235,0.7382068888414469,0.7417559571679361,20015.0
2011-09-06,0.7382069687814266,0.7382069687814266,0.7382069687814266,0.7382069687814266,39620.0
2011-09-07,0.7417559345217961,0.7665994966651983,0.7417559345217961,0.7453050027399306,29700.0
2011-09-08,0.7453050027399306,0.7453050027399306,0.7453050027399306,0.7453050027399306,17368.0
2011-09-09,0.7453052424903472,0.7949922981440648,0.7453052424903472,0.7736978819852521,203000.0
2011-09-12,0.7736978819852521,0.7736978819852521,0.7736978819852521,0.7736978819852521,0.0
2011-09-13,0.7453050027399306,0.7665994966651983,0.7453050027399306,0.7453050027399306,45666.0
2011-09-14,0.7665994966651983,0.7665994966651983,0.7453050027399306,0.7453050027399306,63369.0
2011-09-15,0.7453052424903472,0.7736978819852521,0.7453052424903472,0.7736978819852521,58328.0
2011-09-16,0.7488541397109126,0.7524032082548897,0.7488541397109126,0.7524032082548897,8750.0
2011-09-19,0.7524032082548897,0.7524032082548897,0.7524032082548897,0.7524032082548897,0.0
2011-09-20,0.7453050027399306,0.7453050027399306,0.7453050027399306,0.7453050027399306,638819.0
2011-09-21,0.7453050027399306,0.7453050027399306,0.7453050027399306,0.7453050027399306,10000.0
2011-09-22,0.7453050711669356,0.7524032082548897,0.7453050711669356,0.7524032082548897,41028.0
2011-09-23,0.7417560374922422,0.7417560374922422,0.7275597626489798,0.7382069687814266,95630.0
2011-09-26,0.7453050027399306,0.7453050027399306,0.7453050027399306,0.7453050027399306,20000.0
2011-09-27,0.7453051062030578,0.7453051062030578,0.7240106939381642,0.7382069687814266,152100.0
2011-09-28,0.7382069687814266,0.7453051062030578,0.734657900070611,0.7382069687814266,63935.0
2011-09-29,0.7311088776374375,0.7382070155083658,0.7240107397665091,0.7311088776374375,33718.0
2011-09-30,0.7382066960148338,0.7665993198267868,0.7311085612159557,0.7595011850279088,206699.0
2011-10-04,0.7311088776374375,0.7311088776374375,0.7275598087019732,0.7311088776374375,23755.0
2011-10-05,0.7311088776374375,0.7346579465729016,0.7311088776374375,0.7311088776374375,13043.0
2011-10-06,0.734657900070611,0.7382069687814266,0.7311088313597954,0.7382069687814266,30502.0
2011-10-07,0.7453050027399306,0.7453050027399306,0.7453050027399306,0.7453050027399306,89689.0
2011-10-10,0.7453050027399306,0.7453050027399306,0.7453050027399306,0.7453050027399306,0.0
2011-10-11,0.7417560374922422,0.7417560374922422,0.7382069687814266,0.7382069687814266,64000.0
2011-10-12,0.7382069687814266,0.7382069687814266,0.7240106939381642,0.7382069687814266,31526.0
2011-10-13,0.7382068663036615,0.7453050027399306,0.7382068663036615,0.7453050027399306,160067.0
2011-10-14,0.7488541626828952,0.7488541626828952,0.7488541626828952,0.7488541626828952,1300.0
2011-10-17,0.7453050027399306,0.7488540709580651,0.7453050027399306,0.7453050027399306,32200.0
2011-10-18,0.7311087969910272,0.7665995670472666,0.7311087969910272,0.7524032082548897,175837.0
2011-10-19,0.7453052424903472,0.7772469513450543,0.7453052424903472,0.7736978819852521,15537.0
2011-10-20,0.7524033812099514,0.7736978819852521,0.7524033812099514,0.7736978819852521,13396.0
2011-10-21,0.7736976987721383,0.7878939728496415,0.7736976987721383,0.7843449043302657,182764.0
2011-10-24,0.7807960207048564,0.7807960207048564,0.766599743265648,0.7736978819852521,13500.0
2011-10-25,0.7736974546256646,0.7736974546256646,0.7595011850279088,0.7595011850279088,69500.0
2011-10-26,0.7595014656627929,0.7595014656627929,0.7382069687814266,0.7382069687814266,109056.0
2011-10-27,0.7417560374922422,0.7417560374922422,0.7382069687814266,0.7382069687814266,20500.0
2011-10-28,0.7488542223147582,0.7736977894794852,0.7275598087019732,0.7311088776374375,200970.0
2011-10-31,0.7453052424903472,0.7736978819852521,0.7382071037707431,0.7736978819852521,21276.0
2011-11-02,0.7382068888414469,0.7559523150903561,0.7311087521884686,0.7417559571679361,37199.0
2011-11-03,0.7417559571679361,0.7417559571679361,0.7417559571679361,0.7417559571679361,20767.0
2011-11-04,0.7453050254944251,0.7488540938209144,0.7417559571679361,0.7417559571679361,108318.0
2011-11-07,0.7453048308137117,0.7595011850279088,0.7453048308137117,0.7595011850279088,48714.0
2011-11-08,0.7559525351862416,0.7736978819852521,0.7559525351862416,0.7736978819852521,12265.0
2011-11-09,0.7701484836701741,0.7843447550456968,0.7701484836701741,0.7807956872018161,105875.0
2011-11-10,0.78079583581089,0.7843449043302657,0.7524032030394154,0.7843449043302657,123079.0
2011-11-11,0.7807960207048564,0.7807960207048564,0.766599743265648,0.7736978819852521,142173.0
2011-11-14,0.7701485960655053,0.7736976644273363,0.7595013909800125,0.7630504593418435,71681.0
2011-11-15,0.7701488126254501,0.7736978819852521,0.7701488126254501,0.7736978819852521,10681.0
2011-11-16,0.7843448928297228,0.7949920982317343,0.7807958243623856,0.7949920982317343,726235.0
2011-11-17,0.7807958011509984,0.7878939378746604,0.7630504593418435,0.7630504593418435,34924.0
2011-11-18,0.7807956872018161,0.7807956872018161,0.7807956872018161,0.7807956872018161,10000.0
2011-11-21,0.7878941594244606,0.7878941594244606,0.7701488126254501,0.7736978819852521,349283.0
2011-11-22,0.766599504913838,0.7736976414264832,0.7595013684011928,0.766599504913838,545456.0
2011-11-23,0.7772465220251036,0.7772465220251036,0.7595011850279088,0.7595011850279088,159966.0
2011-11-24,0.7595011850279088,0.7595011850279088,0.7559521176284698,0.7595011850279088,76047.0
2011-11-25,0.7595014299593126,0.7595014299593126,0.7524032082548897,0.7524032082548897,31441.0
2011-11-28,0.723893077866545,0.7573034949345526,0.6904826165448054,0.7424544206821048,102293.0
2011-11-29,0.7424544206821048,0.7573034949345526,0.7424544206821048,0.7424544206821048,776821.0
2011-11-30,0.7424544206821048,0.7498789578083287,0.7387421521189929,0.7424544206821048,764886.0
2011-12-01,0.7424543033753961,0.757303375281712,0.7424543033753961,0.757303375281712,37298.0
2011-12-02,0.75730348457396,0.7721525586232592,0.75730348457396,0.7721525586232592,970263.0
2011-12-05,0.7721525586232592,0.7721525586232592,0.7424544105246609,0.7721525586232592,76153.0
2011-12-06,0.7721521902070115,0.8166994796075656,0.7647276567248227,0.8166994796075656,88207.0
2011-12-07,0.7795770073303202,0.7795770073303202,0.7795770073303202,0.7795770073303202,45000.0
2011-12-08,0.8018505954554082,0.8166996658051942,0.8018505954554082,0.8129873982177477,25000.0
2011-12-09,0.7795769773250996,0.7870015132228663,0.7795769773250996,0.7870015132228663,12552.0
2011-12-12,0.7870015190943438,0.7870015190943438,0.757303375281712,0.757303375281712,78962.0
2011-12-13,0.753591107305133,0.757303375281712,0.753591107305133,0.757303375281712,30137.0
2011-12-14,0.7870014708400729,0.7870014708400729,0.7832892030911083,0.7832892030911083,5480.0
2011-12-15,0.7647280527307131,0.7647280527307131,0.7573035154038104,0.7647280527307131,26810.0
2011-12-16,0.7795770534252958,0.7795770534252958,0.7684402484915012,0.7684402484915012,5341.0
2011-12-19,0.7647280002086106,0.7647280002086106,0.7424543897576711,0.7498789265746509,356763.0
2011-12-20,0.7647280320607766,0.7721525691870005,0.7424544206821048,0.7424544206821048,47695.0
2011-12-21,0.7647279845178884,0.7721525211825312,0.7535911795209239,0.7535911795209239,56940.0
2011-12-22,0.7535911795209239,0.7535911795209239,0.7535911795209239,0.7535911795209239,0.0
2011-12-23,0.7535911795209239,0.7535911795209239,0.7535911795209239,0.7535911795209239,0.0
2011-12-28,0.7535911795209239,0.7535911795209239,0.7535911795209239,0.7535911795209239,0.0
2011-12-29,0.757303375281712,0.757303375281712,0.757303375281712,0.757303375281712,4800.0
2011-12-30,0.7573034949345526,0.7573034949345526,0.7424544206821048,0.7424544206821048,12700.0
2012-01-03,0.7535912263714407,0.7758648377501125,0.7424544206821048,0.7424544206821048,185837.0
2012-01-04,0.775864827135584,0.775864827135584,0.7721525586232592,0.7721525586232592,2300.0
2012-01-05,0.7721525586232592,0.7721525586232592,0.7721525586232592,0.7721525586232592,0.0
2012-01-06,0.7461666892452168,0.7461666892452168,0.7424544206821048,0.7424544206821048,23000.0
2012-01-09,0.7424544206821048,0.7424544206821048,0.7424544206821048,0.7424544206821048,0.0
2012-01-10,0.7535912467403589,0.7647280527307131,0.7535912467403589,0.7647280527307131,3062.0
2012-01-11,0.7498789111886025,0.7647279845178884,0.7498789111886025,0.7535911795209239,20421.0
2012-01-12,0.7535911795209239,0.7535911795209239,0.7535911795209239,0.7535911795209239,0.0
2012-01-13,0.7647279845178884,0.7647279845178884,0.7535911795209239,0.7535911795209239,55241.0
2012-01-16,0.7535911795209239,0.7535911795209239,0.7535911795209239,0.7535911795209239,0.0
2012-01-17,0.7535911949831409,0.7535911949831409,0.7498789265746509,0.7498789265746509,15250.0
2012-01-18,0.7498789265746509,0.7498789265746509,0.7498789265746509,0.7498789265746509,0.0
2012-01-19,0.7498789578083287,0.7498789578083287,0.7424544206821048,0.7424544206821048,369131.0
2012-01-20,0.7424543897576711,0.7498789265746509,0.7424543897576711,0.7498789265746509,61760.0
2012-01-23,0.7498789265746509,0.7498789265746509,0.7424543897576711,0.7498789265746509,33590.0
2012-01-24,0.7424544206821048,0.7424544206821048,0.7424544206821048,0.7424544206821048,34450.0
2012-01-25,0.7424544206821048,0.7424544206821048,0.7424544206821048,0.7424544206821048,0.0
2012-01-27,0.7498789578083287,0.7498789578083287,0.7424544206821048,0.7424544206821048,112800.0
2012-01-30,0.738742041360164,0.7424543093666994,0.7276052373405576,0.7276052373405576,215903.0
2012-01-31,0.7313175172311407,0.7387420533648618,0.7313175172311407,0.7387420533648618,35147.0
2012-02-01,0.7387421521189929,0.7424544206821048,0.7387421521189929,0.7424544206821048,7296.0
2012-02-02,0.7498789780769076,0.7684403213941645,0.7498789780769076,0.7647280527307131,363130.0
2012-02-03,0.7721523998442141,0.7832892030911083,0.7647278643462847,0.7832892030911083,162000.0
2012-02-06,0.7832892452739829,0.7870015132228663,0.7573033696317995,0.7870015132228663,134296.0
2012-02-07,0.7795769831411858,0.7870015190943438,0.757303375281712,0.757303375281712,70952.0
2012-02-08,0.757303413562889,0.7795770225482788,0.7461666090701942,0.7758647543840472,75166.0
2012-02-09,0.7758648587210671,0.7795771273845187,0.7573035154038104,0.7647280527307131,41934.0
2012-02-10,0.7647280527307131,0.7647280527307131,0.7647280527307131,0.7647280527307131,6650.0
2012-02-13,0.7758647093762162,0.7870015132228663,0.7647279055295662,0.7870015132228663,82726.0
2012-02-14,0.7795770225482788,0.7795770225482788,0.7758647543840472,0.7758647543840472,11034.0
2012-02-15,0.7795770956479088,0.7795770956479088,0.7684402901109344,0.7721525586232592,50366.0
2012-02-16,0.7498788846438046,0.7647279574474513,0.7461666164428928,0.7461666164428928,15210.0
2012-02-17,0.7461666164428928,0.7461666164428928,0.7461666164428928,0.7461666164428928,0.0
2012-02-20,0.7684403213941645,0.7684403213941645,0.7461667094134562,0.7647280527307131,475208.0
2012-02-21,0.7721525586232592,0.7721525586232592,0.7535912160616353,0.7721525586232592,11572.0
2012-02-22,0.7721524471880279,0.7721524471880279,0.757303375281712,0.757303375281712,17211.0
2012-02-23,0.7721525900576158,0.7795771273845187,0.7647280527307131,0.7647280527307131,16000.0
2012-02-24,0.7647279055295662,0.7870015132228663,0.7647279055295662,0.7870015132228663,31542.0
2012-02-27,0.7870013391667681,0.7944259619299272,0.7573032021438499,0.7944259619299273,77173.0
2012-02-28,0.7944259619299272,0.7944259619299272,0.7944259619299272,0.7944259619299273,10300.0
2012-02-29,0.7870013391667681,0.7944259619299272,0.7870013391667681,0.7944259619299273,25000.0
2012-03-01,0.7944262905457905,0.7944262905457905,0.7647280527307131,0.7647280527307131,27684.0
2012-03-02,0.7647280527307131,0.7647280527307131,0.7573035154038104,0.7647280527307131,203773.0
2012-03-05,0.7647279349632594,0.7907139001130687,0.7647279349632594,0.7795770073303202,15680.0
2012-03-06,0.7795769773250996,0.7870015132228663,0.7795769773250996,0.7870015132228663,26517.0
2012-03-07,0.7870015132228663,0.7870015132228663,0.7870015132228663,0.7870015132228663,19600.0
2012-03-08,0.7870014708400729,0.7944260948454469,0.7832892030911083,0.7832892030911083,61844.0
2012-03-09,0.7944263069529924,0.7944263069529924,0.7610157997844401,0.7610157997844401,81000.0
2012-03-12,0.7610157997844401,0.7610157997844401,0.7610157997844401,0.7610157997844401,0.0
2012-03-13,0.7795770534252958,0.7907139468665486,0.7684402484915012,0.7684402484915012,9851.0
2012-03-14,0.7684402030550246,0.7832892754220855,0.7684402030550246,0.7795770073303202,17607.0
2012-03-15,0.7795770444130884,0.7907139377255944,0.7795770444130884,0.7907139377255944,8674.0
2012-03-16,0.7832890720389032,0.7944259619299272,0.7832890720389032,0.7944259619299273,44258.0
2012-03-19,0.7870013391667681,0.7944259619299272,0.7870013391667681,0.7944259619299273,55142.0
2012-03-20,0.7944260616533091,0.8018505968410319,0.7907137940594476,0.7981383292471704,47939.0
2012-03-21,0.7981383292471704,0.8055628644348933,0.7981383292471704,0.7981383292471704,62166.0
2012-03-22,0.8092751306303011,0.8129873982177477,0.8018505954554082,0.8129873982177477,337067.0
2012-03-23,0.8055628630428546,0.8129873982177477,0.8055628630428546,0.8129873982177477,402415.0
2012-03-26,0.8055626793842823,0.8166994796075656,0.8055626793842823,0.8166994796075656,15543.0
2012-03-27,0.8166994796075656,0.8166994796075656,0.8092749461253766,0.8166994796075656,8984.0
2012-03-28,0.8166994796075656,0.8166994796075656,0.8055626793842823,0.8166994796075656,38400.0
2012-03-29,0.8166998643622561,0.8241244013422115,0.8129875958722784,0.8204121328522338,387124.0
2012-03-30,0.8315488284508717,0.8612469724467223,0.8315488284508717,0.8612469724467223,20311.0
2012-04-02,0.8612469755271817,0.8612469755271817,0.8241242953995902,0.8463979034761451,59640.0
2012-04-03,0.8501101714889042,0.8501101714889042,0.8352610994378676,0.8463979034761451,21630.0
2012-04-04,0.850110141486945,0.8612469451321839,0.8278365341964667,0.8538224093686912,613450.0
2012-04-05,0.8538224395016634,0.8723837795654591,0.8463979034761451,0.8463979034761451,82973.0
2012-04-10,0.8463979034761451,0.8501101714889042,0.8463979034761451,0.8463979034761451,4390.0
2012-04-11,0.8463980492588822,0.8501103179110386,0.8389735119545692,0.8389735119545692,24949.0
2012-04-12,0.8426855933443871,0.8426855933443871,0.8241242542083216,0.8426855933443871,53000.0
2012-04-13,0.8426856057234522,0.8612469451321839,0.8389733378417058,0.8538224093686912,71270.0
2012-04-16,0.8686714808956767,0.8686714808956767,0.8426856057234522,0.8538224093686912,29060.0
2012-04-17,0.8389735119545692,0.8538225865631952,0.8389735119545692,0.8389735119545692,24158.0
2012-04-18,0.8538224364477596,0.8649592404462035,0.8389733644498344,0.8612469724467223,12399.0
2012-04-19,0.8649592404462035,0.8686715084456849,0.8612469724467223,0.8612469724467223,68357.0
2012-04-20,0.8612469992943459,0.8686715355247533,0.8612469992943459,0.8686715355247533,32085.0
2012-04-23,0.8686713326033526,0.8983695590949377,0.8649590653553336,0.8983695590949377,368983.0
2012-04-24,0.8983695302747615,0.8983695302747615,0.8686713047359115,0.8909449960169066,83735.0
2012-04-26,0.8983695302747615,0.8983695302747615,0.8909449960169066,0.8909449960169066,15228.0
2012-04-27,0.8909450245988996,0.8983695590949377,0.8909450245988996,0.8983695590949377,129300.0
2012-04-30,0.8983695590737882,0.913218628065515,0.8946572918258565,0.913218628065515,261146.0
2012-05-01,0.90208182632172,0.913218628065515,0.90208182632172,0.913218628065515,228120.0
2012-05-02,0.9169310082910708,0.928067811407062,0.9169310082910708,0.928067811407062,57852.0
2012-05-03,0.9132188234182912,0.9354924316705784,0.9132188234182912,0.9354924316705784,449429.0
2012-05-04,0.9206435342564564,0.9280680717498576,0.9206435342564564,0.9206435342564564,614354.0
2012-05-07,0.9206435984942596,0.9206435984942596,0.8983699844599164,0.905794522471364,520000.0
2012-05-08,0.905794522471364,0.9132190604828118,0.8946577154541925,0.905794522471364,367300.0
2012-05-09,0.9057940935909756,0.909506360838995,0.8909450245988996,0.8983695590949377,279183.0
2012-05-10,0.8946572918469188,0.9057940935909756,0.8909450245988996,0.8983695590949377,314067.0
2012-05-11,0.8983695590949377,0.8983695590949377,0.8909450245988996,0.8983695590949377,80000.0
2012-05-14,0.9020822534656404,0.9132190604828118,0.8946577154541925,0.905794522471364,236623.0
2012-05-15,0.8946572918469188,0.8983695590949377,0.8946572918469188,0.8983695590949377,5198.0
2012-05-16,0.9057940935909756,0.909506360838995,0.8909450245988996,0.8983695590949377,77949.0
2012-05-17,0.8983699844599164,0.905794522471364,0.8909454464484686,0.905794522471364,102825.0
2012-05-18,0.8909451399526491,0.8909451399526491,0.8241242323293393,0.8835206044953307,92790.0
2012-05-21,0.8835206044953307,0.8909451399526491,0.853822374158613,0.8835206044953307,49655.0
2012-05-22,0.8909449960169066,0.8983695302747615,0.8760958389937664,0.8909449960169066,78403.0
2012-05-23,0.8909454464484686,0.905794522471364,0.8909454464484686,0.905794522471364,24311.0
2012-05-24,0.8983695302747615,0.8983695302747615,0.8872327288879791,0.8909449960169066,149640.0
2012-05-25,0.8909451399526491,0.8909451399526491,0.8798082482592272,0.8835206044953307,163710.0
2012-05-28,0.8686715054439924,0.8872329338847106,0.8686715054439924,0.8760960414172995,34972.0
2012-05-29,0.8760960717551608,0.8835206964930218,0.8686715355247533,0.8686715355247533,44832.0
2012-05-30,0.8723837544953289,0.8872329146270888,0.8723837544953289,0.8872329146270888,85181.0
2012-05-31,0.8909451825331666,0.8909451825331666,0.8798082903074848,0.8872329146270888,418643.0
2012-06-01,0.8872331493896786,0.8909454182780259,0.8798085231055125,0.8798085231055125,40176.0
2012-06-04,0.8731094602813437,0.8881630577424243,0.8655826615508033,0.8655826615508033,465618.0
2012-06-05,0.8693460609160736,0.8843996583771542,0.8655826615508033,0.8655826615508033,43804.0
2012-06-06,0.8655826615508033,0.8731094602813437,0.8618192621855333,0.8655826615508033,83058.0
2012-06-07,0.8655826143503136,0.8655826143503136,0.8505290177101101,0.8542924168701611,42000.0
2012-06-08,0.8655826615508033,0.880636259011884,0.8580558628202631,0.8655826615508033,110618.0
2012-06-12,0.8881630577424243,0.8881630577424243,0.8618192621855333,0.8655826615508033,67849.0
2012-06-13,0.8655825917637487,0.8655825917637487,0.8542923945782034,0.8580557936400518,65100.0
2012-06-14,0.8618191927019003,0.8693459908255973,0.8542923945782034,0.8580557936400518,160733.0
2012-06-15,0.8655824194966326,0.8768726144352177,0.8279484363680155,0.8279484363680155,735018.0
2012-06-18,0.8279487903623418,0.8430023900500427,0.8241853904404165,0.8354755902061923,139931.0
2012-06-19,0.8467656061448945,0.8467656061448945,0.8279486106203104,0.8467656061448945,140203.0
2012-06-20,0.8467655964545064,0.8618191927019003,0.8430021973926579,0.8580557936400518,472859.0
2012-06-21,0.8618191927019003,0.8618191927019003,0.8580557936400518,0.8580557936400518,33188.0
2012-06-22,0.8655825917637487,0.8693459908255973,0.8430021973926579,0.8580557936400518,109502.0
2012-06-25,0.8618191927019003,0.8618191927019003,0.8580557936400518,0.8580557936400518,222249.0
2012-06-26,0.8618193419663976,0.8693461413937135,0.8467657431117661,0.8618193419663976,285969.0
2012-06-27,0.8655826629152154,0.903216746353758,0.8542924648016083,0.8843996597712273,158920.0
2012-06-28,0.8655824252898717,0.8768726203040206,0.8655824252898717,0.8768726203040206,35285.0
2012-06-29,0.8693458236279213,0.895689701720763,0.8655824252898717,0.8768726203040206,42951.0
2012-07-02,0.8768727889492941,0.891926385196688,0.8580557936400518,0.8580557936400518,532610.0
2012-07-03,0.8731095866470401,0.8731095866470401,0.8580559870072424,0.8731095866470401,19882.0
2012-07-04,0.8580559870072424,0.8731095866470401,0.8580559870072424,0.8731095866470401,40124.0
2012-07-05,0.8731095407624792,0.8806363401868217,0.8731095407624792,0.8806363401868217,18735.0
2012-07-06,0.8768726203040206,0.8768726203040206,0.8655824252898717,0.8768726203040206,7530.0
2012-07-09,0.8655827416800556,0.8655827416800556,0.8618193419663976,0.8618193419663976,11068.0
2012-07-10,0.8618192621855333,0.8655826615508033,0.8580558628202631,0.8655826615508033,286122.0
2012-07-11,0.8655827523517492,0.895690040158729,0.858055952831636,0.8881631509120881,556274.0
2012-07-12,0.8881631509120881,0.895690040158729,0.8806363513919749,0.8881631509120881,56010.0
2012-07-13,0.8881631396111641,0.8881631396111641,0.8655827413381365,0.8806363401868217,115585.0
2012-07-16,0.8806363405346871,0.8881631399620029,0.8618193419663976,0.8618193419663976,104311.0
2012-07-17,0.8768729516319186,0.8881631509120881,0.8655827523517492,0.8881631509120881,59770.0
2012-07-18,0.8806363401868217,0.8881631396111641,0.8731095407624792,0.8806363401868217,20624.0
2012-07-19,0.8881630591424297,0.8881630591424297,0.8580558641728105,0.8843996597712273,268864.0
2012-07-20,0.8843997863768881,0.8881631862868377,0.8693461867370905,0.8731095866470401,107659.0
2012-07-23,0.8731094375881489,0.8731094375881489,0.8693460383206941,0.8693460383206941,72942.0
2012-07-24,0.8693460383206941,0.8693460383206941,0.8693460383206941,0.8693460383206941,0.0
2012-07-25,0.8731093209616245,0.9032166008061662,0.8731093209616245,0.9032166008061662,662948.0
2012-07-26,0.9107438215281302,0.9182706225550944,0.903217020501166,0.9182706225550944,352025.0
2012-07-27,0.918270316073516,0.9634311071624516,0.918270316073516,0.940850711617984,50021.0
2012-07-30,0.9483774776261982,0.9709578723966996,0.9483774776261982,0.955904275883032,170440.0
2012-07-31,0.9483775101328064,0.9483775101328064,0.918270316073516,0.940850711617984,156765.0
2012-08-01,0.9257971145883388,0.940850711617984,0.903216719043871,0.940850711617984,38400.0
2012-08-02,0.940850711617984,0.940850711617984,0.918270316073516,0.940850711617984,81472.0
2012-08-03,0.9220337153309274,0.940850711617984,0.9220337153309274,0.940850711617984,89933.0
2012-08-06,0.940850711617984,0.940850711617984,0.9333239131031614,0.940850711617984,16324.0
2012-08-07,0.9408506793693644,0.955904275883032,0.9408506793693644,0.955904275883032,63956.0
2012-08-08,0.9596677116974148,0.9860115066033982,0.9559043124251314,0.9784847080588316,166832.0
2012-08-09,0.9784847080588316,0.9860115066033982,0.9784847080588316,0.9784847080588316,658746.0
2012-08-10,0.978484776895504,0.9897750652331452,0.9747213773584646,0.9860115759695832,638808.0
2012-08-13,0.9897750444224234,0.9935384438803349,0.9784847563221688,0.9935384438803349,196864.0
2012-08-14,0.9935384438803349,0.9935384438803349,0.9784847563221688,0.9935384438803349,36865.0
2012-08-15,0.9935384438803349,0.9935384438803349,0.9784847563221688,0.9935384438803349,1728000.0
2012-08-16,0.9935384438803349,0.9935384438803349,0.9935384438803349,0.9935384438803349,0.0
2012-08-17,0.99353834673424,0.99353834673424,0.9671944633781894,0.9671944633781894,229575.0
2012-08-20,0.9897750652331452,0.9897750652331452,0.9822481764325436,0.9860115759695832,20092.0
2012-08-21,0.97848491350819,0.9860117136331348,0.9483777130084105,0.9822483135706628,105370.0
2012-08-22,0.970957905677274,0.970957905677274,0.9220337153309274,0.940850711617984,104524.0
2012-08-23,0.9408507153359982,0.9935383948744811,0.9408507153359982,0.9784847080588316,186392.0
2012-08-24,0.9784847080588316,0.9784847080588316,0.9784847080588316,0.9784847080588316,0.0
2012-08-27,0.9446143149970184,0.9634313153502386,0.940850914926374,0.9634313153502386,10532156.0
2012-08-28,0.9709579095142647,0.9784847080588316,0.9671945102419816,0.9784847080588316,115863.0
2012-08-29,0.9860117607578944,0.9860117607578944,0.9747215600308812,0.9747215600308812,68326.0
2012-08-30,0.9671947595462056,0.9860117607578944,0.9671947595462056,0.9747215600308812,36166.0
2012-08-31,0.9747215134457176,0.9897752034221424,0.9709581133832452,0.9822483135706628,69225.0
2012-09-03,0.97848491350819,0.9822483135706628,0.9709581133832452,0.9822483135706628,68823.0
2012-09-04,0.9784847563221688,0.9935384438803349,0.9747213568642572,0.9935384438803349,103746.0
2012-09-05,0.9935383107772776,1.0274089013608805,0.989774911823544,1.0161187044996791,533556.0
2012-09-06,1.0161187491984671,1.0161187491984671,1.008591950959898,1.008591950959898,61206.0
2012-09-07,1.016118840627803,1.016118840627803,0.9784847563221688,0.9935384438803349,96106.0
2012-09-10,0.9860117136331348,0.9860117136331348,0.97848491350819,0.9822483135706628,146314.0
2012-09-11,0.9784847080588316,0.9860115066033982,0.9784847080588316,0.9784847080588316,410636.0
2012-09-12,0.97848491350819,0.9860117136331348,0.97848491350819,0.9822483135706628,165897.0
2012-09-13,0.9822483135706628,0.9822483135706628,0.9822483135706628,0.9822483135706628,0.0
2012-09-14,1.0085919959947658,1.0123553952820912,0.9935383988454664,1.0010651974201163,45288.0
2012-09-17,1.0123553725959873,1.0123553725959873,0.978484690042562,1.0048285741900072,94865.0
2012-09-18,0.9935383988454664,1.0048285967074413,0.97848471196965,1.0010651974201163,70762.0
2012-09-19,1.0010651086847449,1.0161187044996791,0.9935383107772776,1.0161187044996791,14902.0
2012-09-20,1.0161187044996791,1.0161187044996791,1.0123553055459458,1.0161187044996791,36364.0
2012-09-21,1.0161187491984671,1.0161187491984671,1.0010651527213288,1.008591950959898,38737.0
2012-09-24,1.008591950959898,1.0161187491984671,1.008591950959898,1.008591950959898,44399.0
2012-09-25,1.0123553055459458,1.0161187044996791,1.0123553055459458,1.0161187044996791,10631.0
2012-09-26,1.0123553055459458,1.0161187044996791,1.0010651086847449,1.0161187044996791,72703.0
2012-09-27,1.01611872676599,1.01611872676599,1.004828529657386,1.0123553277297883,255323.0
2012-09-28,1.01611931736437,1.0311729222587729,1.0123559161407694,1.0274095210351724,198638.0
2012-10-01,1.023645414319478,1.0311722115792423,1.023645414319478,1.0311722115792423,149529.0
2012-10-02,1.0386993082319342,1.0462261076612105,1.0386993082319342,1.0386993082319342,191052.0
2012-10-03,1.0311722115792423,1.0311722115792423,1.0311722115792423,1.0311722115792423,34125.0
2012-10-04,1.038699171411941,1.0424625706308548,1.0236455745362845,1.0424625706308548,68652.0
2012-10-05,1.0386991955495428,1.0612795913877568,1.0386991955495428,1.057516192081388,77899.0
2012-10-08,1.0612795913877568,1.072569789306864,1.0236455983240669,1.057516192081388,88400.0
2012-10-09,1.046226084694157,1.0612796832222489,1.046226084694157,1.0612796832222489,53471.0
2012-10-10,1.0236455983240669,1.057516192081388,1.0236455983240669,1.057516192081388,167387.0
2012-10-11,1.0386993082319342,1.053752907090487,1.0236457093733815,1.0386993082319342,129816.0
2012-10-12,1.0386990088390071,1.0499892047286536,1.0311722115792423,1.0311722115792423,97971.0
2012-10-15,1.0311722115792423,1.0462258060987717,1.023645414319478,1.0311722115792423,39571.0
2012-10-16,1.0311722115792423,1.0386990088390071,1.023645414319478,1.0311722115792423,87079.0
2012-10-17,1.031172391718716,1.031172391718716,0.9860115105442996,1.0010651974201163,75144.0
2012-10-18,1.00482882383059,1.0198824243824804,1.0010654236926173,1.0198824243824804,151498.0
2012-10-19,1.016118887518242,1.023645686781401,1.008592088255083,1.023645686781401,39101.0
2012-10-22,1.0161187044996791,1.019882103453413,1.0123553055459458,1.0161187044996791,57444.0
2012-10-23,1.01611872676599,1.0236455248383929,1.0123553277297883,1.0123553277297883,36143.0
2012-10-24,1.0123553055459458,1.0236455024071467,1.0123553055459458,1.0161187044996791,31588.0
2012-10-25,1.023645824520453,1.023645824520453,1.012355624106535,1.0198824243824804,1433729.0
2012-10-26,1.0161187760984565,1.046225969849769,1.0161187760984565,1.0424625706308548,42092.0
2012-10-29,1.046225969849769,1.049989369068683,1.0424625706308548,1.0424625706308548,5246.0
2012-10-30,1.0537529304524111,1.0537529304524111,1.0349359314620434,1.0349359314620434,355192.0
2012-10-31,1.0462261530347243,1.0499895529125765,1.0085921542562033,1.0499895529125765,37403.0
2012-11-01,1.049989369068683,1.049989369068683,1.0349357721930268,1.0424625706308548,42290.0
2012-11-02,1.0424625706308548,1.0424625706308548,1.0424625706308548,1.0424625706308548,5033.0
2012-11-05,1.0386993082319342,1.0462261076612105,1.0386993082319342,1.0386993082319342,89068.0
2012-11-06,1.0386993082319342,1.0386993082319342,1.0386993082319342,1.0386993082319342,0.0
2012-11-07,1.023645686781401,1.03117248604456,1.0198822871498217,1.023645686781401,55192.0
2012-11-08,1.0274095210351724,1.0274095210351724,1.0198827185879704,1.0274095210351724,4803.0
2012-11-09,1.0274091318658962,1.0349359314620434,1.0274091318658962,1.0349359314620434,16884.0
2012-11-12,1.0349359085172958,1.0462261076612105,1.0274091090880195,1.0386993082319342,316221.0
2012-11-13,1.0386989922898704,1.053752586569557,1.0386989922898704,1.053752586569557,50605.0
2012-11-14,1.0537529527904286,1.0537529527904286,1.0386993532790203,1.0499895529125765,105953.0
2012-11-15,1.038699331260117,1.038699331260117,1.0161189324716755,1.0349359314620434,176119.0
2012-11-16,1.0198827185879704,1.0311729222587729,1.01611931736437,1.0274095210351724,23781.0
2012-11-19,1.0349363234823734,1.0462265271531752,1.01611931736437,1.0274095210351724,135541.0
2012-11-20,1.038699285307719,1.0499894842024575,1.023645686781401,1.023645686781401,456973.0
2012-11-21,1.0236455024071467,1.0349356992683476,1.0161187044996791,1.0161187044996791,1145555.0
2012-11-22,1.0161189099441053,1.0386993082319342,1.0085921105148286,1.0386993082319342,280588.0
2012-11-23,1.0537528608708522,1.0537528608708522,1.0274090640238744,1.0462260617717156,43465.0
2012-11-26,1.0311724635734427,1.0612796599699883,1.0311724635734427,1.0462260617717156,502853.0
2012-11-27,1.0552581345522631,1.065042990694126,1.0537527927750188,1.057516192081388,105628.0
2012-11-28,1.0537527745556483,1.0913868566951632,1.046225976073049,1.0838600582125637,201266.0
2012-11-29,1.0913868341459985,1.0913868341459985,1.080096546928852,1.0876234349824545,291221.0
2012-11-30,1.0838598648554298,1.0876232634253515,1.053752586569557,1.053752586569557,351882.0
2012-12-03,1.0725697707621482,1.0876234574538637,1.0612795730382485,1.0838600582125637,256333.0
2012-12-04,1.0763331700034482,1.0876234574538637,1.0537527745556483,1.0838600582125637,15274414.0
2012-12-05,1.0688063715208482,1.0838600582125637,1.0424625768317488,1.0838600582125637,402669.0
2012-12-06,1.0952756301570783,1.1029888316973764,1.0412832193749926,1.1029888316973764,379181.0
2012-12-07,1.1068451524836935,1.1145584440214784,1.079848953921518,1.079848953921518,196242.0
2012-12-10,1.0798494237675238,1.095275829657989,1.0528532134592092,1.0759928222949071,95217.0
2012-12-11,1.0952754247344538,1.0952754247344538,1.0952754247344538,1.0952754247344538,6000.0
2012-12-12,1.0952754247344538,1.1029886248281149,1.0798490245471315,1.0952754247344538,845398.0
2012-12-13,1.0952753530999042,1.0952753530999042,1.075992354126922,1.079848953921518,99216.0
2012-12-14,1.0759924352820631,1.0952754357094374,1.0759924352820631,1.0914188356239622,449634.0
2012-12-17,1.0952756292725756,1.118415325823398,1.0914190285055412,1.1107021242893294,263444.0
2012-12-18,1.118415369650596,1.145411576077735,1.118415369650596,1.1338417733232469,324354.0
2012-12-19,1.1454111766164403,1.168550774055499,1.1454111766164403,1.1531243757627934,124994.0
2012-12-20,1.15698122752517,1.1646944283527825,1.1454114262837507,1.1454114262837507,163759.0
2012-12-21,1.15698122752517,1.15698122752517,1.1338416250423318,1.1454114262837507,86241.0
2012-12-24,1.1569813909219884,1.1569813909219884,1.1261285832542938,1.1299851842127555,65113.0
2012-12-27,1.1338419122546706,1.1415551150361067,1.1222721080825164,1.1261287094732344,59881.0
2012-12-28,1.1261287738415406,1.1415551802861696,1.118415570619226,1.1415551802861696,57461.0
2012-12-31,1.1222717909082656,1.1569811936152248,1.1222717909082656,1.1569811936152248,29012.0
2013-01-02,1.1569811936152248,1.1569811936152248,1.129984991509812,1.1569811936152248,53061.0
2013-01-03,1.15698122752517,1.15698122752517,1.1454114262837507,1.1454114262837507,242814.0
2013-01-04,1.1454115290055418,1.149268129765212,1.1299851259668594,1.149268129765212,67962.0
2013-01-07,1.1492681890050649,1.1531247899635266,1.0991322845964413,1.1299851842127555,238262.0
2013-01-08,1.1353845344212317,1.149268317817543,1.1184155066917985,1.1261287094732344,150078.0
2013-01-09,1.1261286190433355,1.1338418212053896,1.1184154168812814,1.1184154168812814,196182.0
2013-01-10,1.1338417851712177,1.1415549870881412,1.1261285832542938,1.1299851842127555,484920.0
2013-01-11,1.126128527357467,1.126128527357467,1.0489964200681612,1.1107021242893294,422155.0
2013-01-14,1.1107021242893294,1.1222719265904324,1.0952756292725756,1.1107021242893294,101913.0
2013-01-15,1.118415020745612,1.1492678184659575,1.1145584210305688,1.137698019320828,104590.0
2013-01-16,1.1338415918105853,1.1569811936152248,1.129984991509812,1.1569811936152248,134336.0
2013-01-17,1.1569815867307989,1.1569815867307989,1.1376985786750122,1.1415551802861696,76559.0
2013-01-18,1.1569815867307989,1.1569815867307989,1.129985375452698,1.1415551802861696,180393.0
2013-01-21,1.1415551150361067,1.1569815205989789,1.1222721080825164,1.1261287094732344,192652.0
2013-01-22,1.1261285714869216,1.1376983742414095,1.1222719705687592,1.1338417733232469,138648.0
2013-01-23,1.1531249851196417,1.1569815867307989,1.09141926739249,1.1415551802861696,172036.0
2013-01-24,1.1261285832542938,1.1415549870881412,1.1261285832542938,1.1299851842127555,109523.0
2013-01-25,1.1338419770638553,1.1569815867307989,1.129985375452698,1.1415551802861696,81032.0
2013-01-29,1.149268129765212,1.1569813312845532,1.1376983274862005,1.149268129765212,896118.0
2013-01-30,1.1646945421770665,1.2109738436141726,1.1646945421770665,1.183977546130604,284521.0
2013-01-31,1.1878341324361812,1.2341134333089314,1.1878341324361812,1.2341134333089314,475114.0
2013-02-01,1.2186870094767306,1.2186870094767306,1.1916907127844047,1.1955473134620778,167593.0
2013-02-04,1.218686640180132,1.2225432396891458,1.191690351668446,1.210973441162103,366607.0
2013-02-05,1.1801209309488252,1.2341134333089314,1.1646945279741137,1.2341134333089314,875862.0
2013-02-06,1.2264000307093887,1.2919622326006437,1.2264000307093887,1.2649660318218918,690356.0
2013-02-07,1.26496616903102,1.3266718694527562,1.257252967971879,1.257252967971879,898356.0
2013-02-08,1.2726795531557844,1.284249356408727,1.2611097499028416,1.2726795531557844,1053235.0
2013-02-11,1.272679313167259,1.326671810114941,1.272679313167259,1.2765359135243357,296272.0
2013-02-12,1.2765361245653692,1.3266720294446028,1.2765361245653692,1.3266720294446028,244534.0
2013-02-13,1.3112456254659528,1.3343852314339275,1.2803927255600316,1.3266720294446028,580806.0
2013-02-14,1.3266718232723305,1.3266718232723305,1.2803925265798226,1.3189586224816798,200249.0
2013-02-15,1.3112455905326532,1.3498115994518294,1.3112455905326532,1.338241796776077,91597.0
2013-02-18,1.3382416491482545,1.396090656145419,1.3382416491482545,1.3883774552124637,261564.0
2013-02-19,1.3498116192880152,1.3922342297225316,1.338241816442238,1.3690946240309771,246574.0
2013-02-20,1.380664184945141,1.380664184945141,1.34981138276269,1.3729509843995285,258773.0
2013-02-21,1.3652378507245877,1.3652378507245877,1.3112454442606976,1.3112454442606976,269899.0
2013-02-22,1.3112454329427703,1.326671834656444,1.307388832514352,1.3151020333711887,117731.0
2013-02-25,1.3151021456414769,1.369094556248668,1.3151021456414769,1.353668153218042,479164.0
2013-02-26,1.33052856015288,1.361381366480353,1.3228153585710123,1.3498115641075503,241207.0
2013-02-27,1.3652379672712869,1.3652379672712869,1.31124555619821,1.3498115641075503,71523.0
2013-02-28,1.3498111485967512,1.3498111485967512,1.3073885529553748,1.3343847501817052,138283.0
2013-03-01,1.3343849991082553,1.3343849991082553,1.2803925026348268,1.2803925026348268,375191.0
2013-03-04,1.2726794042173304,1.288105806749274,1.2726794042173304,1.2842492061162882,38699.0
2013-03-05,1.2765361067750038,1.2996757124204954,1.2726795058340885,1.2881059095977496,246071.0
2013-03-06,1.2996755509269702,1.3305284465692295,1.2881057495418509,1.3112454442606976,167730.0
2013-03-07,1.31124555619821,1.3498115641075503,1.2958190610858575,1.3498115641075503,190977.0
2013-03-08,1.3459550417473396,1.3613814458099949,1.31510223362203,1.3613814458099949,110628.0
2013-03-11,1.3652378524135975,1.3883774552124637,1.3652378524135975,1.3883774552124637,76158.0
2013-03-12,1.3883777080711457,1.3883777080711457,1.36138149988911,1.3806645057334213,70784.0
2013-03-13,1.37295097326848,1.3768075735100198,1.334384970853086,1.3768075735100198,116787.0
2013-03-14,1.376807653813031,1.3883774552124637,1.3228152472823436,1.3883774552124637,123461.0
2013-03-15,1.388377695979186,1.388377695979186,1.3189588755442634,1.3845210948439124,108308.0
2013-03-18,1.3613813901768832,1.3613813901768832,1.3189587807381902,1.3420983858865678,19188.0
2013-03-19,1.3420986786441649,1.3806646956373616,1.338242076944845,1.3575250854414431,87893.0
2013-03-20,1.32667208936935,1.3806645057334213,1.32667208936935,1.3806645057334213,59806.0
2013-03-21,1.3806642542795085,1.3883774552124637,1.3382416491482545,1.3883774552124637,27708.0
2013-03-22,1.3883775245032266,1.3883775245032266,1.318958712642094,1.3652379205495158,38377.0
2013-03-25,1.3652380468256586,1.3652380468256586,1.3343852387003483,1.3613814458099949,36490.0
2013-03-26,1.3498118820428042,1.3575250854414431,1.3343854752455258,1.3575250854414431,80195.0
2013-03-27,1.35752478931882,1.35752478931882,1.311245579022064,1.3420983858865678,163831.0
2013-03-28,1.342098440731676,1.3613814458099949,1.342098440731676,1.3613814458099949,114869.0
2013-04-02,1.3575247192316122,1.3652379205495158,1.3343851152779014,1.3652379205495158,128087.0
2013-04-03,1.3575247192316122,1.3652379205495158,1.3498115179137085,1.3652379205495158,175646.0
2013-04-04,1.34981138276269,1.3729509843995285,1.3343849816714644,1.3729509843995285,31402.0
2013-04-05,1.372951053346553,1.3883774552124637,1.342098249614732,1.3883774552124637,18747.0
2013-04-08,1.372951154934738,1.419230455905402,1.3498115504237134,1.3922341586939249,631529.0
2013-04-09,1.3883775890978585,1.4577964961373362,1.3883775890978585,1.426943689430287,226031.0
2013-04-10,1.442369909028152,1.4770793121516588,1.42308690729287,1.4500831097222648,583365.0
2013-04-11,1.4500831097222648,1.461652910763434,1.4269435076399262,1.4500831097222648,207267.0
2013-04-12,1.4500833184262614,1.4500833184262614,1.3768078093373697,1.4192305112093044,146884.0
2013-04-15,1.4192303508928927,1.450083154624714,1.3806642542795085,1.3883774552124637,122564.0
2013-04-16,1.3652378507245877,1.3652378507245877,1.2456831444630805,1.3112454442606976,642725.0
2013-04-17,1.31124555619821,1.353668164898485,1.2958190610858575,1.3498115641075503,52752.0
2013-04-18,1.3575247192316122,1.3922341251621784,1.342098316595805,1.3652379205495158,56214.0
2013-04-19,1.3498116846264512,1.3960908982497326,1.3498116846264512,1.3845210948439124,71220.0
2013-04-22,1.3845207852179475,1.3845207852179475,1.34981138276269,1.3729509843995285,118777.0
2013-04-23,1.3343851841704422,1.3498115876026942,1.307388978164001,1.3420983858865678,155833.0
2013-04-24,1.318958633799607,1.318958633799607,1.2803925375668157,1.3151020333711887,292334.0
2013-04-26,1.3151017521628978,1.3536677482005128,1.303531953351613,1.3343847501817052,131901.0
2013-04-29,1.3343850706974385,1.3343850706974385,1.2881057723875489,1.295818973447762,253394.0
2013-04-30,1.3112451525591362,1.3343847501817052,1.2765356641766952,1.3343847501817052,77603.0
2013-05-01,1.34981138276269,1.3845207852179475,1.322815180853045,1.3729509843995285,277612.0
2013-05-02,1.3729510641029343,1.3729510641029343,1.315102056652552,1.3459548606260892,12732.0
2013-05-03,1.3498114256442812,1.3613812268302568,1.299675528556448,1.3189586224816798,83913.0
2013-05-06,1.3189590163189666,1.3266722194127567,1.3073892116782817,1.3089318339073128,80447.0
2013-05-07,1.3189586224816798,1.3189586224816798,1.3035322209003797,1.3189586224816798,236925.0
2013-05-08,1.3112454442606976,1.326671846107523,1.2958189504652635,1.3112454442606976,385273.0
2013-05-09,1.2958189392804895,1.3151020333711887,1.2958189392804895,1.3151020333711887,142908.0
2013-05-10,1.3189585717756451,1.3189585717756451,1.241826474885802,1.2495396753799264,152464.0
2013-05-13,1.2109737614379954,1.2341133646119968,1.1916906668443847,1.2186869624959955,873587.0
2013-05-14,1.1955473339235372,1.2341134333089314,1.1955473339235372,1.2341134333089314,479606.0
2013-05-15,1.2341133645713855,1.3035322660397148,1.226400163513639,1.3035322660397148,125997.0
2013-05-16,1.2881059574930411,1.3035324537789208,1.2341135423126424,1.2726795531557844,67834.0
2013-05-17,1.2572529458481996,1.326671846107523,1.2572529458481996,1.3112454442606976,98706.0
2013-05-20,1.3112454675167984,1.3305284701673317,1.2572529681466955,1.295818973447762,75769.0
2013-05-21,1.2881059574930411,1.3112456559475494,1.264966350987156,1.2726795531557844,52778.0
2013-05-22,1.2765359481567315,1.334385047030936,1.272679347695025,1.3112454442606976,122237.0
2013-05-23,1.311245397169045,1.311245397169045,1.237969899079608,1.2803925026348268,89318.0
2013-05-24,1.2803927553244128,1.2881059574930411,1.249539946649899,1.2726795531557844,117649.0
2013-05-27,1.272679301988423,1.3343849991082553,1.249539700049213,1.2803925026348268,568425.0
2013-05-28,1.272679313167259,1.3112454086866334,1.2572529117389508,1.2765359135243357,667224.0
2013-05-29,1.2919624602949236,1.3883775720168916,1.2881058595039896,1.3498115641075503,552935.0
2013-05-30,1.3498115641075503,1.361381366480353,1.3343851609438144,1.3498115641075503,266724.0
2013-05-31,1.3575243478042742,1.3575243478042742,1.3266715509741822,1.3343847501817052,84286.0
2013-06-03,1.344282261534329,1.359868127748208,1.2936281034401318,1.3403857949808593,193859.0
2013-06-04,1.3247996663363408,1.367660789934113,1.3209032005547254,1.348178461026035,434960.0
2013-06-05,1.3325930540081277,1.3481789224691885,1.3248001197775976,1.3248001197775976,91634.0
2013-06-06,1.3247997394584423,1.3598679334285666,1.3247997394584423,1.3325926714518033,207898.0
2013-06-07,1.3403857348482762,1.3559716003629398,1.309213910919863,1.3131103772985286,163201.0
2013-06-11,1.3248000822033072,1.336489483217565,1.3131105882899483,1.3209036151985547,182437.0
2013-06-12,1.3170069365762809,1.320903402954947,1.309213910919863,1.3131103772985286,55304.0
2013-06-13,1.3170068981485183,1.324799830678467,1.3092138727194855,1.3092138727194855,80593.0
2013-06-14,1.3092141564781976,1.3481789204722376,1.3092141564781976,1.3364895191437565,105373.0
2013-06-17,1.3248001197775976,1.3286965868928629,1.3131106255326983,1.3248001197775976,35411.0
2013-06-18,1.3248001197775976,1.3286965868928629,1.3170071855470675,1.3248001197775976,59301.0
2013-06-19,1.324799891256027,1.4572798432219949,1.3209034248128837,1.3949362872326103,488098.0
2013-06-20,1.441694114513789,1.4650729153953137,1.3637646853429444,1.4300047140730268,856542.0
2013-06-21,1.4027295354983624,1.4027295354983624,1.3170072544760334,1.3559719276680011,163718.0
2013-06-24,1.3559718566997183,1.3559718566997183,1.3170071855470675,1.3248001197775976,217039.0
2013-06-25,1.3170067675066013,1.3325926310204426,1.3092137428506063,1.3170067675066013,117448.0
2013-06-26,1.3170071855470675,1.3403859882386582,1.3014212241869032,1.3248001197775976,582093.0
2013-06-27,1.3442821862696066,1.3871433159580313,1.328696320928361,1.3793503832874086,95460.0
2013-06-28,1.3286963576991706,1.4222116452337028,1.3286963576991706,1.3949362872326103,574843.0
2013-07-01,1.40272925923106,1.40272925923106,1.3559716606096002,1.3637645937131768,458652.0
2013-07-02,1.359868051610852,1.3871433159580313,1.3559715852755403,1.3793503832874086,50017.0
2013-07-03,1.3949365141100727,1.410522382417588,1.363764777495042,1.4066259153407092,347172.0
2013-07-04,1.4105221366322689,1.4261080951230138,1.371557472653124,1.4261080951230138,291146.0
2013-07-05,1.426108133061925,1.4416939990682156,1.387143375147109,1.4416939990682156,121951.0
2013-07-08,1.4261079190017854,1.4261079190017854,1.383246701018906,1.410521962435872,403093.0
2013-07-09,1.410522288174692,1.4416941156061058,1.4027293545416128,1.4183153147068683,601252.0
2013-07-10,1.4416938494393143,1.48065851041102,1.4416938494393143,1.4728655782166789,562794.0
2013-07-11,1.4494869320713608,1.4611763315760786,1.4222116665603524,1.4416939990682156,189670.0
2013-07-12,1.4494870082263014,1.4494870082263014,1.4261082079885614,1.4494870082263014,284007.0
2013-07-15,1.4494869320713608,1.4728657310807969,1.4416939990682156,1.4416939990682156,80910.0
2013-07-16,1.4416939990682156,1.4728657310807969,1.4339010660650704,1.4416939990682156,235547.0
2013-07-17,1.4416938130164885,1.4806584730037946,1.4339008810190272,1.4806584730037946,645418.0
2013-07-18,1.4962445502251558,1.5507951748803483,1.4962445502251558,1.5235199090022973,699142.0
2013-07-19,1.5507950202458367,1.5507950202458367,1.484555002533617,1.531312689418443,187302.0
2013-07-22,1.5468987468363893,1.558588146789419,1.5235199469303304,1.5274164135813402,182899.0
2013-07-23,1.5352090824792295,1.5975525381581737,1.5157267525795597,1.5585878783588334,1073158.0
2013-07-24,1.5741737422785695,1.5741737422785695,1.5430020144390977,1.5585878783588334,498507.0
2013-07-25,1.5585880306640811,1.5585880306640811,1.5430021652212942,1.5507950979426874,72890.0
2013-07-26,1.5507950979426874,1.5585880306640811,1.5196233670571135,1.5507950979426874,311970.0
2013-07-29,1.5507950202458367,1.5585879525767945,1.5040373333610109,1.531312689418443,106067.0
2013-07-30,1.5313129172906252,1.566381117998375,1.5274164505453194,1.543002317526542,354730.0
2013-07-31,1.5507952089955808,1.6598964607060345,1.504037516419802,1.6209316085106105,346015.0
2013-08-01,1.6365172803628822,1.648206771790375,1.5663808891924142,1.589759686249237,414176.0
2013-08-02,1.5819666742384375,1.5975525381581737,1.5585878783588334,1.5585878783588334,204863.0
2013-08-05,1.574173711571324,1.6832749426794036,1.574173711571324,1.6131383706105844,130387.0
2013-08-06,1.6287242342262889,1.6287242342262889,1.6053454388027324,1.6131383706105844,184054.0
2013-08-07,1.5975527703814014,1.652103302030044,1.5975527703814014,1.652103302030044,221361.0
2013-08-08,1.652103302030044,1.6754822871062145,1.6365174358447176,1.652103302030044,353636.0
2013-08-09,1.652103302030044,1.667689354013551,1.6287245027520545,1.652103302030044,119892.0
2013-08-12,1.6676891989849605,1.6676891989849605,1.620931418977409,1.6365172837138722,163268.0
2013-08-13,1.6365174363930006,1.6365174363930006,1.5975527709166302,1.6287245032977264,379370.0
2013-08-14,1.628724351345641,1.6443102160821033,1.6131384866091785,1.6365172837138722,79641.0
2013-08-15,1.6443103694882746,1.6443103694882746,1.6287245032977264,1.6287245032977264,47758.0
2013-08-16,1.6287245417900582,1.6443104083489537,1.6131386752311627,1.6209316085106105,38440.0
2013-08-19,1.6131386382360005,1.6131386382360005,1.5468987068798183,1.5819669058330912,79921.0
2013-08-20,1.605345628134259,1.605345628134259,1.5663809644995774,1.597552695407323,151222.0
2013-08-21,1.5975526186015114,1.6365172803628822,1.5741738215446888,1.589759686249237,1453423.0
2013-08-22,1.5975524627085291,1.636517120667636,1.566380736341244,1.574173667933065,2828956.0
2013-08-23,1.6131383706105844,1.6209313024184369,1.574173711571324,1.6131383706105844,115599.0
2013-08-26,1.613138325892172,1.613138325892172,1.566380736341244,1.574173667933065,29529.0
2013-08-27,1.5741738215446888,1.5936562453244556,1.5741738215446888,1.589759686249237,116953.0
2013-08-28,1.574173667933065,1.5780702266280482,1.54300194156578,1.574173667933065,63178.0
2013-08-29,1.5585881076879942,1.5585881076879942,1.5274163752619434,1.535209308368456,25093.0
2013-08-30,1.53131288023235,1.558588146789419,1.5274164135813402,1.5274164135813402,138074.0
2013-09-02,1.546898558311729,1.589759686249237,1.543002092135592,1.589759686249237,401781.0
2013-09-03,1.5819666433791764,1.6131383706105844,1.566380779763472,1.6131383706105844,157574.0
2013-09-04,1.6131384020779094,1.6131384020779094,1.5585878783588334,1.5585878783588334,147721.0
2013-09-05,1.5585883035954395,1.5585883035954395,1.4923482709649207,1.5196236331651944,449654.0
2013-09-06,1.5196232185594931,1.5585878783588334,1.5040372617406803,1.5585878783588334,85074.0
2013-09-09,1.5975524627085291,1.5975524627085291,1.5546913389535115,1.574173667933065,81542.0
2013-09-10,1.5819667538969628,1.6131384833060596,1.5585879568401404,1.589759686249237,38874.0
2013-09-11,1.5897598753928193,1.6209316085106105,1.5897598753928193,1.6209316085106105,70435.0
2013-09-12,1.6209315702024525,1.6287245032977264,1.6053457040119044,1.6287245032977264,85673.0
2013-09-13,1.5975527335396802,1.620931532278523,1.558588068974942,1.5663810018878894,114404.0
2013-09-16,1.5663808891924142,1.5975526186015114,1.5585879568401404,1.589759686249237,65771.0
2013-09-17,1.5897598753928193,1.6209316085106105,1.581966942113372,1.6209316085106105,149926.0
2013-09-18,1.6131385608611954,1.6131385608611954,1.5663809644995774,1.597552695407323,164326.0
2013-09-19,1.6365174750695062,1.6365174750695062,1.6131386752311627,1.6209316085106105,43123.0
2013-09-20,1.620931455279964,1.620931455279964,1.5897597251089135,1.605345590194439,301265.0
2013-09-23,1.589759531116708,1.6287241890758144,1.574173667933065,1.574173667933065,30920.0
2013-09-24,1.6287241890758144,1.6287241890758144,1.574173667933065,1.574173667933065,13269.0
2013-09-25,1.6053454388027324,1.6131383706105844,1.5897595751870284,1.6131383706105844,40791.0
2013-09-26,1.6131385608611954,1.6521032244958769,1.558588031772641,1.597552695407323,151128.0
2013-09-27,1.6131385608611954,1.6443102917689407,1.597552695407323,1.597552695407323,74422.0
2013-09-30,1.6365173590420043,1.6365173590420043,1.5819668299534502,1.597552695407323,56727.0
2013-10-01,1.5897597626803863,1.6131385608611954,1.5702775237621316,1.597552695407323,850544.0
2013-10-02,1.5975526186015114,1.6287243480106082,1.5663808891924142,1.589759686249237,98235.0
2013-10-03,1.6131385608611954,1.6365173590420043,1.5819668299534502,1.597552695407323,65164.0
2013-10-04,1.5897597251089135,1.636517320365489,1.5897597251089135,1.605345590194439,129998.0
2013-10-07,1.6053455901944385,1.636517320365489,1.597552657651676,1.605345590194439,336364.0
2013-10-08,1.6209315702024525,1.6287245032977264,1.5975527709166302,1.6287245032977264,42272.0
2013-10-09,1.6287240875469722,1.6521028808650855,1.6053452942288586,1.644309949759048,93236.0
2013-10-10,1.63651701865301,1.6521028808650855,1.6131382253348965,1.644309949759048,353623.0
2013-10-11,1.667689471380178,1.6832753386623875,1.6598965377390733,1.6832753386623875,49415.0
2013-10-14,1.7144468422030863,1.7534115051580772,1.6988609770210903,1.730032707385083,276916.0
2013-10-15,1.7534112773754602,1.784583003689988,1.714446619482301,1.7534112773754602,180595.0
2013-10-16,1.714446381666537,1.730032242661841,1.6988605206712326,1.706653451168885,47265.0
2013-10-17,1.706653833737915,1.768997291694243,1.706653833737915,1.7222396982269963,166203.0
2013-10-18,1.753411303331301,1.7689971667192836,1.652103005511271,1.6754819863913917,236865.0
2013-10-21,1.714446803439881,1.7378256006842865,1.698860938610277,1.714446803439881,102955.0
2013-10-22,1.7222392839483605,1.7767897965382125,1.7066534232084027,1.7378251446883182,134105.0
2013-10-23,1.7534115051580772,1.7534115051580772,1.7066539096120883,1.730032707385083,98633.0
2013-10-24,1.6988608994946794,1.7378255606715425,1.6988608994946794,1.6988608994946792,115097.0
2013-10-25,1.7222396962007973,1.7222396962007973,1.6754821027885616,1.6988608994946792,26109.0
2013-10-28,1.6988608994946794,1.706653831730052,1.6910679672593063,1.6988608994946792,31061.0
2013-10-29,1.6988609284578855,1.6988609284578855,1.6365172837138722,1.6365172837138722,184009.0
2013-10-30,1.6365171660341409,1.648206656644994,1.574173711571324,1.6131383706105844,675664.0
2013-10-31,1.5585881065309093,1.605345705135273,1.5430022403294548,1.5819669058330912,118668.0
2013-11-01,1.5819668299534502,1.6209314935881318,1.5663809644995774,1.597552695407323,707266.0
2013-11-04,1.597552190325144,1.6676887484913654,1.597552190325144,1.6676887484913654,117934.0
2013-11-05,1.6754819863913917,1.6910678497793734,1.6598961230034093,1.6754819863913917,120608.0
2013-11-06,1.652103302030044,1.6832752201988774,1.652103302030044,1.652103302030044,72996.0
2013-11-07,1.667689354013551,1.667689354013551,1.6326210621974764,1.652103302030044,28447.0
2013-11-08,1.597552695407323,1.6365173590420043,1.597552695407323,1.597552695407323,97889.0
2013-11-11,1.597552363122821,1.6521028808650855,1.597552363122821,1.644309949759048,102756.0
2013-11-12,1.6443103689373808,1.667689354013551,1.6365174358447176,1.652103302030044,86082.0
2013-11-13,1.6676892466570985,1.776790302931071,1.6676892466570985,1.730032707385083,115707.0
2013-11-14,1.7144468422030863,1.776790302931071,1.7066539096120883,1.730032707385083,181484.0
2013-11-15,1.718343139205646,1.730032630471538,1.706653833737915,1.7222396982269963,295156.0
2013-11-18,1.7534112773754602,1.7689971405327245,1.7456183457968286,1.7534112773754602,490522.0
2013-11-19,1.7534114272051609,1.768997291694243,1.7222396982269963,1.7222396982269963,818569.0
2013-11-20,1.7300322924029816,1.7689969460115376,1.7144464309595595,1.7456181538464044,193304.0
2013-11-21,1.7689971405327245,1.7689971405327245,1.7456183457968286,1.7534112773754602,86987.0
2013-11-22,1.7456184929069152,1.7534114251422876,1.6910679672593063,1.6988608994946792,55643.0
2013-11-25,1.753411303331301,1.8079618251892384,1.6754819863913917,1.6754819863913917,985758.0
2013-11-26,1.7689974164018814,1.8780986613148416,1.7378256852262288,1.8703057285209288,1396402.0
2013-11-27,1.8858915941087544,1.9014774596965816,1.8391338115471016,1.8703057285209288,438155.0
2013-11-28,1.8780983578186257,1.8936842208878135,1.8780983578186257,1.88589128935322,138450.0
2013-11-29,1.8858919361588145,1.9482354098175492,1.8547201993294469,1.893684870366156,479952.0
2013-12-02,1.860667198360441,1.9121325086880048,1.8131608451842904,1.8131608451842904,12483297.0
2013-12-03,1.7973253130124105,1.9002559290222865,1.7973253130124105,1.8844204786782224,630149.0
2013-12-04,1.8685852477967129,1.9715158862941864,1.8685852477967129,1.9081740710794328,296655.0
2013-12-05,1.9240096533927773,1.963598290546227,1.9121329678599863,1.9398451082541572,1142745.0
2013-12-06,1.963598290546227,1.979433745407607,1.9398451082541572,1.9398451082541572,248069.0
2013-12-09,1.876502831525868,1.876502831525868,1.805243294846203,1.821078747441684,496416.0
2013-12-10,1.8131608451842904,1.884420563721984,1.8131608451842904,1.8131608451842904,750284.0
2013-12-11,1.8131613272017884,1.9002565199519053,1.8052435995675515,1.8765031482756789,189897.0
2013-12-12,1.8685848395607,1.8923382038502543,1.8052430381844424,1.8844204786782224,160991.0
2013-12-13,1.8844208268096585,1.8844208268096585,1.821078824958023,1.8606674581318616,390691.0
2013-12-16,1.8527493892166351,1.8844204786782224,1.821078488528507,1.8844204786782224,137315.0
2013-12-17,1.8844207465970932,1.8844207465970932,1.821078747441684,1.821078747441684,489402.0
2013-12-18,1.8210790548360245,1.9002565199519053,1.8210790548360245,1.8765031482756789,213695.0
2013-12-19,1.8606674581318616,1.8844208268096585,1.8606674581318616,1.8606674581318616,1285053.0
2013-12-20,1.852749652632646,1.8606673789303871,1.821078747441684,1.821078747441684,966178.0
2013-12-23,1.8210790548360245,1.9002565199519053,1.8210790548360245,1.8765031482756789,194741.0
2013-12-24,1.8844204786782224,1.8844204786782224,1.8606671143886675,1.8844204786782224,7085.0
2013-12-27,1.8685850172763452,1.900256109750077,1.8369141135760905,1.8685850172763447,51190.0
2013-12-30,1.892338472894834,1.892338472894834,1.821078747441684,1.821078747441684,157202.0
2013-12-31,1.844831747301724,1.844831747301724,1.8052431196549323,1.8131608451842904,58619.0
2014-01-02,1.8210788169303893,1.8448319967299849,1.8210788169303893,1.8448319967299849,58625.0
2014-01-03,1.8289965435302549,1.86858517652958,1.8289965435302549,1.8448319967299849,101096.0
2014-01-06,1.8289967102638467,1.844832164907156,1.821078982942192,1.836914437585501,41095.0
2014-01-07,1.8289963388356705,1.8369140645494133,1.78940771026696,1.78940771026696,110388.0
2014-01-08,1.789407918418952,1.8606674581318616,1.789407918418952,1.8606674581318616,144710.0
2014-01-09,1.8289965435302549,1.86858517652958,1.8131610903305244,1.8448319967299849,45853.0
2014-01-10,1.8448319263349051,1.852749652632646,1.789407842250722,1.821078747441684,44415.0
2014-01-13,1.821078613121928,1.8289963388356705,1.7735722588394758,1.78940771026696,87805.0
2014-01-14,1.789408073655573,1.836914437585501,1.7577371643689534,1.836914437585501,132702.0
2014-01-15,1.8210785707136483,1.8210785707136483,1.757736766478781,1.8131608451842904,102971.0
2014-01-16,1.8131613741618384,1.8527500133583483,1.797325918483235,1.8527500133583483,253689.0
2014-01-17,1.828996829840443,1.8606677411976504,1.821079102001141,1.8527500133583483,103446.0
2014-01-20,1.844832164907156,1.8527498922288108,1.821078982942192,1.836914437585501,43843.0
2014-01-21,1.8289962962430075,1.8369140217723663,1.7973253941255736,1.8131608451842904,159950.0
2014-01-22,1.821078747441684,1.8289964737394249,1.805243294846203,1.821078747441684,107915.0
2014-01-23,1.8210789078812328,1.8210789078812328,1.7894079999000203,1.7973257268953238,78900.0
2014-01-24,1.789407689958737,1.789407689958737,1.7498190618393223,1.757736787463205,623153.0
2014-01-28,1.7498190942257077,1.7577368199961354,1.718148191143998,1.718148191143998,281066.0
2014-01-29,1.7419015465613914,1.749819273141391,1.6864774605013924,1.7260660934013918,288033.0
2014-01-30,1.7260659169144257,1.733983642684853,1.7023127396031434,1.718148191143998,140024.0
2014-01-31,1.718148191143998,1.7260659169144257,1.7102304653735707,1.718148191143998,949158.0
2014-02-03,1.702312729742121,1.7577368098140564,1.6706416380704003,1.702312729742121,369386.0
2014-02-04,1.6864772782929964,1.73398363264037,1.6864772782929964,1.702312729742121,76294.0
2014-02-05,1.7023124374789576,1.7339833349397575,1.678559075609918,1.6943947131137571,82740.0
2014-02-06,1.6943950040175586,1.7181481811912451,1.6706416380704003,1.702312729742121,146025.0
2014-02-07,1.710230640241392,1.7419015465613914,1.7023129136613924,1.7260660934013918,110983.0
2014-02-10,1.7419012634681184,1.7735721646409726,1.7260658128816917,1.733983538174905,96340.0
2014-02-11,1.726065988237108,1.75773689262749,1.726065988237108,1.7419014404322988,67304.0
2014-02-12,1.7814897447711882,1.8131606433633691,1.7419011215309617,1.7735720201231426,307840.0
2014-02-13,1.797325559780691,1.8131610122989228,1.757736928485111,1.8052432860398069,92313.0
2014-02-14,1.805243161694444,1.805243161694444,1.7814899845532175,1.78940771026696,257586.0
2014-02-17,1.78940771026696,1.8289963388356705,1.7814899845532175,1.78940771026696,105529.0
2014-02-18,1.8131612556205368,1.836914437585501,1.8131612556205368,1.836914437585501,62715.0
2014-02-19,1.8289965515927904,1.8923385534444264,1.821078824958023,1.8606674581318616,635775.0
2014-02-20,1.86858497266332,1.9635978702691008,1.86858497266332,1.9160915158529463,131467.0
2014-02-21,1.9477627817696108,1.9715159634041788,1.9398450545580883,1.9477627817696108,779844.0
2014-02-24,1.9873510248659132,2.0981993726825583,1.963597847928091,1.9715155735740315,392390.0
2014-02-25,1.9952690748793216,1.9952690748793216,1.920050574628004,1.9240095324813105,228749.0
2014-02-26,1.9635976713166368,1.9715153962504368,1.9398444965152413,1.9635976713166368,231994.0
2014-02-27,1.9042146972215728,1.9081736541943184,1.8685848395607,1.8844204786782224,137697.0
2014-02-28,1.9160919752203784,1.9160919752203784,1.8765031482756789,1.8765031482756789,514297.0
2014-03-03,1.868585105228127,1.876502831525868,1.821078747441684,1.821078747441684,213458.0
2014-03-04,1.8289963439831916,1.9477624187970493,1.817119849765889,1.9160915158529463,439767.0
2014-03-05,1.9398444965152413,1.9635976713166368,1.924009046647644,1.9635976713166368,260735.0
2014-03-06,1.955680226543124,1.971515678679224,1.9398447744070244,1.955680226543124,191742.0
2014-03-07,1.9635981128535147,1.9715158395677024,1.924009479282576,1.931927205996764,128120.0
2014-03-10,1.9319270735068277,1.9398447996780237,1.9002561688220392,1.9002561688220392,56196.0
2014-03-11,1.9002563516819733,1.9319272594144228,1.8527498013097985,1.9240095324813105,188642.0
2014-03-12,1.8923386912889533,1.9477627817696108,1.860667593669356,1.9477627817696108,176735.0
2014-03-13,1.947762835684847,1.947762835684847,1.9081741985313967,1.9398451082541572,119574.0
2014-03-14,1.931926967324998,1.9398446930610236,1.900256064380895,1.9160915158529463,606607.0
2014-03-17,1.9398449327109517,1.9398449327109517,1.924009479282576,1.931927205996764,316138.0
2014-03-18,1.9398451082541572,1.9398451082541572,1.900256471100708,1.9398451082541572,391593.0
2014-03-19,1.9398447996780237,1.9398447996780237,1.884420716479646,1.9002561688220392,220802.0
2014-03-20,1.900256109750077,1.900256109750077,1.8527495654262176,1.8685850172763447,735211.0
2014-03-21,1.8883791953290017,1.9477622268849484,1.852749338640742,1.892338152193676,1682416.0
2014-03-24,1.908173790116921,1.924009241588973,1.884420612908844,1.9160915158529463,536346.0
2014-03-25,1.900256299140013,1.931927205996764,1.900256299140013,1.931927205996764,132947.0
2014-03-26,1.92400956318622,2.011104560840389,1.8289966496990775,1.8289966496990775,790011.0
2014-03-27,1.821079102001141,1.9319274805248896,1.821079102001141,1.8527500133583483,315304.0
2014-03-28,1.8527497233298496,1.860667449929715,1.8131610903305244,1.8448319967299849,127030.0
2014-03-31,1.8210785707136483,1.8369140217723663,1.757736766478781,1.8131608451842904,1004830.0
2014-04-01,1.7973254839507713,1.8923383838250132,1.7973254839507713,1.8685850172763447,573606.0
2014-04-02,1.8765025082713975,1.995268571051833,1.8448316085362024,1.9635976713166368,1378561.0
2014-04-03,1.9398446709902668,1.9794332992199724,1.9398446709902668,1.9715155735740315,408149.0
2014-04-04,1.9715153962504368,1.9715153962504368,1.9319267715814423,1.9635976713166368,501026.0
2014-04-07,1.963598290546227,1.963598290546227,1.9160919259620877,1.9398451082541572,384989.0
2014-04-08,1.939844986347535,1.9477627132806477,1.9160918055481984,1.9240095324813105,115987.0
2014-04-09,1.9319273273465656,1.9477627817696108,1.900256418500476,1.9477627817696108,393203.0
2014-04-10,1.9477625004750756,1.955680226543124,1.9398447744070244,1.955680226543124,311564.0
2014-04-11,1.8844208903739004,1.9398449786868093,1.8844208903739004,1.9081740710794328,613170.0
2014-04-14,1.908173790116921,1.9477624187970493,1.884420612908844,1.9160915158529463,710410.0
2014-04-15,1.924009479282576,1.9635981128535147,1.924009479282576,1.931927205996764,194060.0
2014-04-16,1.9240093473356297,1.9319270735068277,1.8765028015349672,1.9002561688220392,388818.0
2014-04-17,1.884420612908844,1.9398446930610236,1.8606672469272945,1.9160915158529463,416330.0
2014-04-22,1.9398447744070244,1.955680226543124,1.924009322270925,1.955680226543124,209012.0
2014-04-23,1.9556804174005165,1.995269051604272,1.9556804174005165,1.995269051604272,265893.0
2014-04-24,1.9952687390932184,2.050692818297622,1.971515562291332,2.042775092696993,256774.0
2014-04-28,2.0506933318321923,2.058611059415578,2.026940149082033,2.03485787666542,128199.0
2014-04-29,2.042774891744567,2.050692616566312,1.9873508179923565,2.0031862676358454,105839.0
2014-04-30,2.003186778445023,2.019022232126525,1.9794335979227695,1.995269051604272,117851.0
2014-05-01,2.003186295985632,2.003186295985632,1.959638714463012,1.9635976713166368,94191.0
2014-05-02,1.9794332992199724,1.9873510248659132,1.955680122282149,1.9715155735740315,42845.0
2014-05-05,1.979433093170612,2.019021717279334,1.979433093170612,2.0031862676358454,477405.0
2014-05-06,2.019022053914401,2.034857506198162,1.9873511493468785,1.9873511493468785,141816.0
2014-05-07,1.9952688090801027,2.066528341985294,1.9715156314450384,2.066528341985294,285193.0
2014-05-08,2.066528341985294,2.0823639825154783,2.0269397125935207,2.066528341985294,206898.0
2014-05-09,2.0269402031499664,2.050693386533733,1.971516108587844,2.0269402031499664,176365.0
2014-05-12,2.0269394421010785,2.0269394421010785,1.979433093170612,2.0031862676358454,587560.0
2014-05-13,2.003186778445023,2.042775412648779,1.995269051604272,1.995269051604272,113338.0
2014-05-14,1.987350846118034,1.99130980297166,1.9398444965152413,1.9635976713166368,956518.0
2014-05-15,1.947762659425139,1.9635981128535147,1.916091752568388,1.931927205996764,239626.0
2014-05-16,1.9319270483389743,1.955680226543124,1.908173870134825,1.955680226543124,212851.0
2014-05-19,1.9556804402137595,1.9556804402137595,1.9240095324813105,1.9240095324813105,104500.0
2014-05-20,1.924009241588973,1.924009241588973,1.884420612908844,1.9160915158529463,78745.0
2014-05-21,1.9002565199519053,1.9240097028546144,1.860667693007206,1.8765031482756789,94400.0
2014-05-22,1.876502930223954,1.947762659425139,1.8606674767955784,1.931927205996764,156261.0
2014-05-23,1.916091872923521,1.9477627817696108,1.916091872923521,1.9477627817696108,137733.0
2014-05-26,1.9319270483389743,1.963597952611174,1.924009322270925,1.955680226543124,348346.0
2014-05-27,2.0031865915338374,2.10611721963296,1.9794334132279203,2.098199493530988,576419.0
2014-05-28,2.121953025467263,2.169459389996187,2.090282115781313,2.1140352980457755,576421.0
2014-05-29,2.121952956962696,2.1298706841285693,2.0506932236963267,2.0506932236963267,890240.0
2014-05-30,2.058610674247645,2.1179937143991787,2.0546519055833987,2.098199493530988,530915.0
2014-06-02,2.161541901774542,2.1852950866675718,2.0744467017265675,2.0744467017265675,583950.0
2014-06-03,2.098199563718793,2.145705921919784,2.0269398376438192,2.1219527428192886,1932510.0
2014-06-04,2.121553700419597,2.193335521766313,2.089650478552876,2.1773840059114877,201811.0
2014-06-05,2.1933359970192163,2.20131175667482,2.1295299197743867,2.1853602373636125,512437.0
2014-06-06,2.185359795803904,2.193335553847977,2.137505247539463,2.193335553847977,411481.0
2014-06-10,2.193335908900344,2.193335908900344,2.1375055935541423,2.1375055935541423,813327.0
2014-06-11,2.1295298631599384,2.193335938708456,2.1295298631599384,2.1534571414906325,457973.0
2014-06-12,2.153457112224487,2.177384390230001,2.1375055935541423,2.1375055935541423,69279.0
2014-06-13,2.1534568503365823,2.1534568503365823,2.113578058510495,2.1215538168757124,681297.0
2014-06-16,2.129529834218971,2.1973238836464817,2.129529834218971,2.1375055935541423,480522.0
2014-06-17,2.137505247539463,2.193335553847977,2.1295294894953902,2.193335553847977,776087.0
2014-06-18,2.1454809742018357,2.193335521766313,2.1454809742018357,2.1773840059114877,475740.0
2014-06-19,2.177383973593059,2.1853597314020887,2.153456700165967,2.161432457974997,183170.0
2014-06-20,2.1614326087018,2.1973236164238177,2.1215538168757124,2.1215538168757124,523225.0
2014-06-23,2.137505608132817,2.153457126911957,2.1135783299641084,2.1454813675223874,554103.0
2014-06-24,2.145481772716756,2.1534575336126225,2.1135787291332875,2.1135787291332875,208258.0
2014-06-25,2.1215540893536784,2.1454813675223874,2.1135783299641084,2.1454813675223874,95553.0
2014-06-26,2.145481352889314,2.177384390230001,2.121554074883799,2.1375055935541423,97494.0
2014-06-27,2.1454813675223874,2.153457126911957,2.129529848743248,2.1454813675223874,64326.0
2014-06-30,2.1454815686019915,2.153457328739068,2.1215542881907603,2.1295300483278377,133217.0
2014-07-01,2.121554000883848,2.129529759940824,2.081675015441869,2.0976267237129176,508508.0
2014-07-02,2.1215540893536784,2.1454813675223874,2.089650861638296,2.1454813675223874,180347.0
2014-07-03,2.121554246382912,2.145481526322625,2.1056027264231023,2.1056027264231023,1372696.0
2014-07-04,2.1295299197743867,2.1853602373636125,2.1215541601187837,2.1853602373636125,123079.0
2014-07-07,2.177384390230001,2.185360149565173,2.113578315548628,2.1375055935541423,1063825.0
2014-07-08,2.1215536847326057,2.1773839898116814,2.1215536847326057,2.1694082319432417,146627.0
2014-07-09,2.1853597314020887,2.1853597314020887,2.153456700165967,2.161432457974997,91617.0
2014-07-10,2.161432900934197,2.1773844198213275,2.121554103716373,2.1534571414906325,141993.0
2014-07-11,2.1534571414906325,2.169408660377762,2.1295298631599384,2.1534571414906325,1168606.0
2014-07-14,2.1375055935541423,2.1614328715596574,2.121554074883799,2.1375055935541423,48282.0
2014-07-15,2.137505622603503,2.1534571414906325,2.121554103716373,2.1534571414906325,158099.0
2014-07-16,2.145481382047068,2.1534571414906325,2.137505622603503,2.1534571414906325,27419.0
2014-07-17,2.137505808464915,2.153457328739068,2.1295300483278377,2.1295300483278377,152481.0
2014-07-18,2.1295300063628164,2.1375057663427213,2.1056027264231023,2.1056027264231023,125779.0
2014-07-21,2.105602198377328,2.1135779563570614,2.089650492260792,2.089650492260792,100197.0
2014-07-22,2.0896507744988453,2.121554000883848,2.0896507744988453,2.0976267237129176,110153.0
2014-07-23,2.1056021845647708,2.1773840059114877,2.1056021845647708,2.1773840059114877,228845.0
2014-07-24,2.1853597476801205,2.1853597476801205,2.153456716206364,2.1694082319432417,196242.0
2014-07-25,2.1694087180524053,2.1853602373636125,2.1534571987411977,2.1853602373636125,225726.0
2014-07-28,2.1933356473529013,2.249165956041538,2.1933356473529013,2.2411901976574478,335661.0
2014-07-29,2.233214681866643,2.2890449966201065,2.217263163365653,2.2491662003676325,208123.0
2014-07-30,2.2810690674986724,2.360826844221169,2.2571417915290493,2.2810690674986724,223649.0
2014-07-31,2.2810692373696115,2.2810692373696115,2.2252389226161484,2.2491662003676325,257268.0
2014-08-01,2.217262859513794,2.304996389403408,2.193335585041284,2.304996389403408,236639.0
2014-08-04,2.3129721475609104,2.3528509383484284,2.304996389403408,2.304996389403408,244409.0
2014-08-05,2.312972225539059,2.368802534523813,2.312972225539059,2.3448752592446325,204706.0
2014-08-06,2.336899684186282,2.3448754432385046,2.3209481660818376,2.3209481660818376,525550.0
2014-08-07,2.320948151114381,2.3528511871175315,2.312972392113593,2.312972392113593,675002.0
2014-08-08,2.312972392113593,2.336899669115956,2.2730934069525595,2.312972392113593,205691.0
2014-08-11,2.320948066463572,2.336899583883356,2.2890448414669176,2.2890448414669176,262275.0
2014-08-12,2.312972392113593,2.336899669115956,2.304996633112805,2.312972392113593,266568.0
2014-08-13,2.312972392113593,2.328923910115168,2.304996633112805,2.312972392113593,187172.0
2014-08-14,2.384753900343917,2.392729658265185,2.360826626580114,2.384753900343917,962102.0
2014-08-15,2.3847539947317125,2.432608544153388,2.380766020534702,2.432608544153388,686281.0
2014-08-18,2.4326086062640195,2.5203421392675582,2.4326086062640195,2.464511640026368,328230.0
2014-08-19,2.512366316679922,2.512366316679922,2.4246327859164425,2.432608544153388,325944.0
2014-08-20,2.4405849104007027,2.496415422125168,2.424633389952891,2.496415422125168,444664.0
2014-08-21,2.472487658235205,2.592124237570532,2.472487658235205,2.584148478291983,262610.0
2014-08-22,2.584148784588133,2.584148784588133,2.480463711520233,2.496415422125168,697384.0
2014-08-25,2.512366741319718,2.5761728179997765,2.512366741319718,2.512366741319718,262278.0
2014-08-26,2.520342500904725,2.520342500904725,2.488439272407588,2.512366741319718,889332.0
2014-08-27,2.512366346383842,2.5442693797088176,2.4884388812330323,2.5442693797088176,367604.0
2014-08-28,2.544269638104725,2.5761726746697717,2.544269638104725,2.560221156387248,236580.0
2014-08-29,2.5841482341066886,2.59212399263158,2.560220958532016,2.576172475581798,358005.0
2014-09-01,2.5761732530617043,2.675870359789612,2.568197492129757,2.632003579585333,737565.0
2014-09-02,2.632002468680976,2.7197359920593422,2.6240267111154023,2.6479539838121227,1204791.0
2014-09-03,2.6320027729814224,2.7117605480154547,2.628014988816116,2.687833082395288,579869.0
2014-09-04,2.6878331898435257,2.6878331898435257,2.6160513605847355,2.624027119391268,1016086.0
2014-09-05,2.6240275351814057,2.6320032952517365,2.560221454618759,2.600100254970413,812353.0
2014-09-08,2.600100254970413,2.639979055322068,2.588136519786357,2.600100254970413,403469.0
2014-09-09,2.59212384249231,2.659917881105702,2.5841480844293856,2.6160511166810827,498781.0
2014-09-10,2.600099093800932,2.6160506068178617,2.576171824275538,2.5921233372924672,479031.0
2014-09-11,2.592123599341361,2.6240266286004337,2.5522448127675204,2.608075113970897,272772.0
2014-09-12,2.6240270267311425,2.6240270267311425,2.552245200007125,2.576172475581798,471748.0
2014-09-15,2.552245440345424,2.552245440345424,2.456536138876956,2.4804634167047976,517798.0
2014-09-16,2.472487613065744,2.5043908397542034,2.448560335667222,2.456536094800063,528631.0
2014-09-17,2.472487287381531,2.51236626794984,2.464511529299284,2.5043905098675925,876014.0
2014-09-18,2.5043905098675925,2.536293542196581,2.4884388035460256,2.5043905098675925,386647.0
2014-09-19,2.5203420891764305,2.5642086646492825,2.4724873493269275,2.536293605740573,13773756.0
2014-09-22,2.52034236068094,2.5921241929522947,2.52034236068094,2.560221156387248,531717.0
2014-09-23,2.560220570082288,2.608075113970897,2.5283175408232155,2.608075113970897,553031.0
2014-09-24,2.5761729189951192,2.600100198688177,2.560221399199747,2.568197159097433,280935.0
2014-09-25,2.5681966388688573,2.576172397150928,2.4964148143302176,2.536293605740573,714550.0
2014-09-26,2.472487951296327,2.51236694257298,2.472487951296327,2.496415422125168,301504.0
2014-09-29,2.4884394717441385,2.520342702796886,2.4884394717441385,2.496415422125168,553748.0
2014-09-30,2.4964148143302176,2.536293605740573,2.48843886589107,2.536293605740573,590072.0
2014-10-01,2.5043912767555048,2.5602216004274463,2.484451780365532,2.552245839902884,693172.0
2014-10-02,2.512366741319718,2.520342500904725,2.4924272472786453,2.512366741319718,307252.0
2014-10-03,2.4804634167047976,2.512366643965687,2.4804634167047976,2.4804634167047976,274795.0
2014-10-06,2.4964148297213544,2.568196654702549,2.4884388812330323,2.5442693797088176,318971.0
2014-10-07,2.5522455392447547,2.5602212988297617,2.5043909817347108,2.512366741319718,654365.0
2014-10-08,2.472487951296327,2.5043911823490737,2.472487951296327,2.496415422125168,444098.0
2014-10-09,2.51236633089436,2.5442693640226435,2.51236633089436,2.536293605740573,160626.0
2014-10-10,2.512366643965687,2.536293921793529,2.4804634167047976,2.4804634167047976,478815.0
2014-10-13,2.4405845016229337,2.4405845016229337,2.249166098153071,2.4166572249588376,518210.0
2014-10-14,2.328923531359892,2.376778077581984,2.3129720159525275,2.352850804470937,582123.0
2014-10-15,2.384754343262151,2.384754343262151,2.336899786846561,2.3767785838595525,350470.0
2014-10-16,2.352850804470937,2.400705350693029,2.265117279573373,2.352850804470937,1119867.0
2014-10-17,2.376778415638201,2.4365967020024804,2.376778415638201,2.4086814509905925,674417.0
2014-10-20,2.448560379601009,2.496415125413793,2.4326088610491143,2.4804634167047976,410768.0
2014-10-21,2.4804634167047976,2.496415125413793,2.464511898152903,2.4804634167047976,361444.0
2014-10-22,2.5362938789634626,2.560221156387248,2.52034236068094,2.560221156387248,344083.0
2014-10-23,2.5442694414822347,2.59212399263158,2.512366407382672,2.576172475581798,458236.0
2014-10-24,2.5921233372924672,2.5921233372924672,2.576171824275538,2.5921233372924672,366130.0
2014-10-27,2.5921239353527183,2.671881518839201,2.58414817700407,2.663905760490553,605060.0
2014-10-28,2.671881619005432,2.703784843753125,2.624027067119522,2.695809085105473,776811.0
2014-10-29,2.703785235477576,2.719736755083936,2.6798577659109237,2.6798577659109237,827349.0
2014-10-30,2.695809230592089,2.695809230592089,2.6639060041226528,2.671881763200738,266128.0
2014-10-31,2.6798577659109237,2.6958094756743964,2.6639062463045637,2.6798577659109237,477989.0
2014-11-03,2.695809230592089,2.695809230592089,2.6559302450445674,2.671881763200738,529953.0
2014-11-04,2.6798575222788226,2.6798575222788226,2.647954485966483,2.671881763200738,895569.0
2014-11-05,2.671881763200738,2.6798575222788226,2.6559302450445674,2.671881763200738,431636.0
2014-11-06,2.671881763200738,2.6798575222788226,2.6639060041226528,2.671881763200738,1110944.0
2014-11-07,2.7117611589443533,2.7675914809361544,2.7117611589443533,2.7516399603670685,1363427.0
2014-11-10,2.791518189935185,2.8393727418392305,2.7755666726338366,2.815445465887208,728216.0
2014-11-11,2.8313969050601435,2.8473484219213328,2.759615079184794,2.7755665960459828,804702.0
2014-11-12,2.783542523489298,2.7915182824041698,2.727712211085201,2.743663728914943,346947.0
2014-11-13,2.7117610274128987,2.7117610274128987,2.5522456393020607,2.568197159097433,1428677.0
2014-11-14,2.576172084711825,2.6399781432299703,2.576172084711825,2.608075113970897,513905.0
2014-11-17,2.6160514703760795,2.6160514703760795,2.560221156387248,2.560221156387248,521011.0
2014-11-18,2.560220810240613,2.6320026328069317,2.560220810240613,2.6160511166810827,394526.0
2014-11-19,2.6160512560060325,2.70378478952776,2.6000997390306426,2.687833082395288,801062.0
2014-11-20,2.6798571811844765,2.6798571811844765,2.608075358618158,2.6160511166810827,746685.0
2014-11-21,2.6160520577214394,2.6359915551298765,2.5761732530617043,2.632003579585333,383030.0
2014-11-24,2.6320032952517365,2.66390633553306,2.584148734829751,2.600100254970413,892120.0
2014-11-25,2.5761728179997765,2.6240273755098205,2.512366741319718,2.512366741319718,5697756.0
2014-11-26,2.5283182604897325,2.5442697796597478,2.320948321122433,2.512366741319718,1629700.0
2014-11-27,2.5203423580198843,2.528318117152725,2.448560335667222,2.456536094800063,950773.0
2014-11-28,2.4326084478715244,2.440584205792793,2.360826626580114,2.384753900343917,854289.0
2014-12-01,2.321305232250371,2.4027546578847696,2.321305232250371,2.321305232250371,905598.0
2014-12-02,2.305014769315414,2.3620294102638097,2.2805800064190587,2.353884489298358,1168936.0
2014-12-03,2.321304863575381,2.394609354422981,2.321304863575381,2.386464432572165,530418.0
2014-12-04,2.370174602250912,2.4190441336316924,2.353884758457318,2.4027542898380982,14470948.0
2014-12-05,2.4190445066575186,2.455696757940147,2.394609737199194,2.4434792761158435,2591089.0
2014-12-08,2.4679138394333267,2.5004935293230965,2.459768916960884,2.4760587619057697,1004281.0
2014-12-09,2.476058870473345,2.484203793302917,2.451624101984628,2.4679139476437726,1974824.0
2014-12-10,2.459769165408873,2.5249285517698112,2.451624242113756,2.5086387051795764,636928.0
2014-12-11,2.4679133986348325,2.516782924740813,2.4516235565995057,2.492348161687823,932442.0
2014-12-12,2.484203285336844,2.565652691168196,2.484203285336844,2.541217733485623,1252612.0
2014-12-15,2.524928453728651,2.549363416855499,2.500493684792084,2.533073376707506,944897.0
2014-12-16,2.5167836284746934,2.533073475064928,2.476059011999108,2.5086387051795764,768931.0
2014-12-17,2.5086380037231493,2.516782924740813,2.4842032406701597,2.492348161687823,389666.0
2014-12-18,2.4760586540501115,2.533073108873693,2.4760586540501115,2.484203576167766,588734.0
2014-12-19,2.516783411111891,2.549363295668877,2.4842037207451777,2.5249283337035697,507509.0
2014-12-22,2.549363622072545,2.622667934783051,2.533073580613247,2.622667934783051,310994.0
2014-12-23,2.6389573931469705,2.6471023155811477,2.5493632463710187,2.5656530912393736,190212.0
2014-12-24,2.5819429361077284,2.5819429361077284,2.533073207312395,2.5656530912393736,142221.0
2014-12-29,2.5819431987285806,2.6226678150417477,2.565653352203313,2.6145228917791137,181485.0
2014-12-30,2.6226675482786157,2.6226675482786157,2.5656530912393736,2.5656530912393736,206805.0
2014-12-31,2.5819433067073367,2.606378077517117,2.565653459500817,2.606378077517117,179979.0
2015-01-02,2.614522748321945,2.614522748321945,2.565653211427584,2.57379813424331,86692.0
2015-01-05,2.5819429361077284,2.5819429361077284,2.5167833624440403,2.5656530912393736,362506.0
2015-01-06,2.5249278911574,2.5819425334964192,2.5167829699932893,2.541217733485623,540289.0
2015-01-07,2.533073256295248,2.545290737277902,2.508638488520213,2.5249283337035697,202610.0
2015-01-08,2.5249283337035697,2.533073256295248,2.5004935659285343,2.5249283337035697,562073.0
2015-01-09,2.524928453728651,2.533073376707506,2.492348761813228,2.533073376707506,523748.0
2015-01-12,2.524928892845603,2.524928892845603,2.4679144220780773,2.50049411965952,328525.0
2015-01-13,2.459768477617169,2.516782924740813,2.459768477617169,2.492348161687823,296318.0
2015-01-14,2.484203684378212,2.4923486068506544,2.46384147529224,2.4760587619057697,598072.0
2015-01-15,2.484203684378212,2.484203684378212,2.4679138394333267,2.4760587619057697,362362.0
2015-01-16,2.4679137319324567,2.4923484982854207,2.4679137319324567,2.484203576167766,488909.0
2015-01-19,2.500493781884459,2.5249285517698112,2.492348858589341,2.5086387051795764,331615.0
2015-01-20,2.500493781884459,2.5167836284746934,2.476059011999108,2.5086387051795764,277078.0
2015-01-21,2.516783491648145,2.5900879915092445,2.5086385687958326,2.5900879915092445,224037.0
2015-01-22,2.5900879915092445,2.598232914361557,2.5575083000999905,2.5900879915092445,212693.0
2015-01-23,2.606378077517117,2.630812848326898,2.573798383104077,2.606378077517117,382436.0
2015-01-27,2.6389573843720826,2.728551530850121,2.6389573843720826,2.704116763628838,1949607.0
2015-01-28,2.67153707400046,2.712261686035932,2.6389573843720826,2.704116763628838,213393.0
2015-01-29,2.687826931117272,2.7204066208947717,2.6308124740066456,2.7204066208947717,259195.0
2015-01-30,2.7204066084430267,2.7204066084430267,2.663392151593366,2.704116763628838,290096.0
2015-02-02,2.6959719116394494,2.7529865641685785,2.687826989019613,2.7529865641685785,457443.0
2015-02-03,2.761131322538393,2.8466529078641605,2.744841284077484,2.834435621756306,1712623.0
2015-02-04,2.867015545761304,2.867015545761304,2.716334376787466,2.7285516638987084,450063.0
2015-02-05,2.7366963702626146,2.777421175253311,2.7285514481025275,2.7448412924227013,193594.0
2015-02-06,2.752986504862541,2.752986504862541,2.7204066208947717,2.7204066208947717,115935.0
2015-02-09,2.7529869480824884,2.7529869480824884,2.622667973801381,2.6878273638467847,826819.0
2015-02-10,2.6878273638467847,2.7204070588694864,2.679682440091109,2.6878273638467847,237212.0
2015-02-11,2.728551602118796,2.769276409408252,2.7122617568791227,2.7529865641685785,221358.0
2015-02-12,2.76927650181342,2.8833054222960466,2.76927650181342,2.8833054222960466,497532.0
2015-02-13,2.88330552027328,2.88330552027328,2.8181461349261774,2.858870750768116,397930.0
2015-02-16,2.867015783465217,2.883305630424314,2.834436089547022,2.8507259365061195,218099.0
2015-02-17,2.850725719312123,2.8670155650301123,2.842580796453128,2.8670155650301123,134226.0
2015-02-18,2.867016165364313,2.9403204864447066,2.8588712407998247,2.9240306373157305,625386.0
2015-02-19,2.948464243030247,3.0136238079247284,2.8344353442978263,2.9077396363400965,397778.0
2015-02-20,2.915884895382716,2.9199574536185176,2.883305206257364,2.89959505082004,434116.0
2015-02-23,2.907740236267297,2.9566099685685603,2.899595313248801,2.9484648513597804,100120.0
2015-02-24,2.9484652335829287,2.989190048145041,2.907740613211125,2.956610351847597,281528.0
2015-02-25,2.95660974053375,3.054348809217378,2.932174779172576,3.054348809217378,436946.0
2015-02-26,3.04620395865166,3.0502763228476963,2.964754732828195,2.9973344231575814,454013.0
2015-02-27,3.062493436896258,3.135797731354723,3.029913750470274,3.1113629665352347,479942.0
2015-03-02,3.095073664315737,3.095073664315737,3.046204126134766,3.0706388952252515,419736.0
2015-03-03,3.078782916877857,3.184667079460459,3.0299133930044526,3.0869278375234246,372927.0
2015-03-04,3.0869285360379544,3.15208791594685,3.0869285360379544,3.1032183810151786,913166.0
2015-03-05,3.119508369957484,3.1520880614154816,3.119508369957484,3.1439431385509824,445212.0
2015-03-06,3.176522901742518,3.24982720469709,3.1602330566415016,3.241682282146583,379659.0
2015-03-09,3.2009580813630523,3.217247928560601,3.1520883455801103,3.176523310566729,222179.0
2015-03-10,3.184667612588981,3.298696714906165,3.184667612588981,3.257971910670576,372626.0
2015-03-11,3.233536996406118,3.266116877139059,3.143942664223467,3.2172471531347724,890993.0
2015-03-12,3.225392521645149,3.225392521645149,3.1765229850602896,3.200957753352719,2557871.0
2015-03-13,3.200958015088514,3.209102938518651,3.1113636631667143,3.1276535100269887,383160.0
2015-03-16,3.119508758835357,3.184668344064423,3.119508758835357,3.168378496304733,502452.0
2015-03-17,3.19281262790715,3.257972005883944,3.1765227834129512,3.2335372391426462,679112.0
2015-03-18,3.225392141508603,3.233537063312806,3.143942729276315,3.1602327670749752,230533.0
2015-03-19,3.225392329571254,3.2701893050112187,3.225392329571254,3.24982709640858,767731.0
2015-03-20,3.24982720469709,3.24982720469709,3.2091025919445504,3.241682282146583,723522.0
2015-03-23,3.241682066652444,3.257971910670576,3.1887399764983857,3.257971910670576,549599.0
2015-03-24,3.257971910670576,3.298696714906165,3.233537144643378,3.257971910670576,656268.0
2015-03-25,3.274262192207105,3.274262192207105,3.21724773052517,3.2253926536225896,702038.0
2015-03-26,3.2253924370455667,3.2742619723486155,3.2091025919445504,3.241682282146583,321993.0
2015-03-27,3.217247300625246,3.266117026869901,3.20910237861618,3.257971910670576,89156.0
2015-03-30,3.225392521645149,3.257972212701722,3.192812830588576,3.200957753352719,283929.0
2015-03-31,3.20095769317918,3.2905518419005104,3.1683780027350594,3.27426199667845,1239464.0
2015-04-01,3.249827155780477,3.3801461088173093,3.241682233352567,3.282407039682387,633882.0
2015-04-02,3.2986965818555043,3.4045803695123555,3.2986965818555043,3.3720006827901705,792268.0
2015-04-07,3.4208702128734485,3.4615950154664303,3.3312762685776898,3.3720006827901705,381623.0
2015-04-08,3.3638563380633206,3.396436028492654,3.347566492848654,3.380146183277988,201280.0
2015-04-09,3.4127259096893705,3.5104649820078806,3.404580792805885,3.429015755075788,644739.0
2015-04-10,3.437160777102912,3.469740859038549,3.3882912367703306,3.404581083547858,340585.0
2015-04-13,3.396436028492654,3.404580756909715,3.347566492848654,3.380146183277988,536270.0
2015-04-14,3.380146065897729,3.453450172627869,3.372000949382973,3.4208704833299106,499424.0
2015-04-15,3.396436300750543,3.4127261472710018,3.282407375107332,3.32313179721819,682398.0
2015-04-16,3.339421364087322,3.372001054399936,3.327204077315227,3.363856326012054,297368.0
2015-04-17,3.3475666863785447,3.3760738200571327,3.323131722953635,3.331276840222127,382395.0
2015-04-20,3.282407113479753,3.2986969587018127,3.1928127705681493,3.27426199667845,456372.0
2015-04-21,3.2905516766502165,3.355711054266177,3.2905516766502165,3.355711054266177,262713.0
2015-04-22,3.363856532534961,3.3801463786913786,3.31498699406571,3.331276840222127,257591.0
2015-04-23,3.323131253208932,3.3312763693260625,3.298696681618564,3.314986525472313,147043.0
2015-04-24,3.347566351669152,3.4045806133257064,3.3394212352150565,3.3882907687980444,349188.0
2015-04-27,3.388290526151263,3.39643564202206,3.355710839429078,3.3720006827901705,412147.0
2015-04-28,3.3801460470645828,3.3882907751534264,3.2335372518503624,3.24982709640858,407452.0
2015-04-29,3.2335372391426462,3.249827083636845,3.2091024724013484,3.2335372391426462,1340058.0
2015-04-30,3.2009580813630523,3.217247928560601,3.1276535747837872,3.176523310566729,925846.0
2015-05-01,3.176523310566729,3.2009580813630523,3.1561609044746453,3.176523310566729,1424750.0
2015-05-04,3.1439433984524627,3.266117639900333,3.1439433984524627,3.266117639900333,2044076.0
2015-05-05,3.2905515987068408,3.298696714906165,3.20910237861618,3.257971910670576,1011945.0
2015-05-06,3.200957753352719,3.233537444409292,3.14394309981344,3.200957753352719,820985.0
2015-05-07,3.168377873617493,3.2579720186876884,3.1602329513383847,3.24982709640858,758485.0
2015-05-08,3.225392329571254,3.3231313969205574,3.225392329571254,3.24982709640858,710408.0
2015-05-11,3.339421757550407,3.3638567223541584,3.2416826750965835,3.266117639900333,833103.0
2015-05-12,3.274261721647684,3.3312763693260625,3.274261721647684,3.314986525472313,542100.0
2015-05-13,3.331276925387975,3.339421654484124,3.306841961338373,3.339421654484124,482965.0
2015-05-14,3.2579721383057856,3.380146171168361,3.2416822931494784,3.363856326012054,780766.0
2015-05-15,3.3964369630805167,3.486031330604884,3.3964369630805167,3.412726812777615,535609.0
2015-05-18,3.396436224847796,3.4208707998921373,3.331276840222127,3.331276840222127,415139.0
2015-05-19,3.3312770487847647,3.355711625358893,3.294624795542981,3.2986973544322,665941.0
2015-05-20,3.306841961338373,3.3475667719608517,3.298697232242224,3.339421654484124,669069.0
2015-05-21,3.3394210970626808,3.35571094091643,3.3068414093551826,3.314986525472313,800054.0
2015-05-22,3.3312766491459334,3.3394213775666906,3.266117268257693,3.27426199667845,581659.0
2015-05-25,3.331277028202884,3.331277028202884,3.2335377515587638,3.266117639900333,510257.0
2015-05-26,3.2091024850130365,3.266117135157062,3.184667718175711,3.24982709640858,745650.0
2015-05-27,3.209102799858715,3.339421569110052,3.2009578767805063,3.331276840222127,1541286.0
2015-05-28,3.3394212283549374,3.3557110728491355,3.2213197586768656,3.2335372391426462,831830.0
2015-05-29,3.233537359596075,3.2742619723486155,3.233537359596075,3.241682282146583,1032212.0
2015-06-01,3.2265321877487945,3.2265321877487945,3.095505431536136,3.095505431536136,831918.0
2015-06-02,3.1118842088100407,3.1118842088100407,2.989046789857346,3.0299925961749103,1214770.0
2015-06-03,3.0218032654171925,3.062749069438091,2.989046622200474,3.0463707478297315,623956.0
2015-06-04,3.070938029825644,3.070938029825644,3.038181388746701,3.0545597092861723,866018.0
2015-06-05,3.0463708010650987,3.070938283906955,2.956289835399963,2.9972358353813875,861230.0
2015-06-09,2.849830699306268,2.923533146699622,2.825263216841817,2.866209020949236,1169700.0
2015-06-10,2.890776519532265,3.021803288651588,2.8866820367211914,2.9890466451830067,1103876.0
2015-06-11,3.021803068207229,3.087316350365115,2.9808572668585502,3.0545597092861723,748751.0
2015-06-12,3.0627487912942155,3.103694591596616,3.0545596312337358,3.095505431536136,504467.0
2015-06-15,3.095505521237919,3.128262162429064,3.062748880046775,3.120073002131278,597085.0
2015-06-16,3.13645131198353,3.13645131198353,3.046370549016436,3.0545597092861723,447236.0
2015-06-17,3.079126914383198,3.1200727120654954,3.05455943577382,3.103694392992576,279234.0
2015-06-18,3.070938029825644,3.07912719009538,3.0054247476677576,3.0545597092861723,714957.0
2015-06-19,3.079126870659366,3.1528293054409207,3.0709377112391945,3.1528293054409207,535473.0
2015-06-22,3.152829643322422,3.152829643322422,3.1118838418334915,3.120073002131278,203957.0
2015-06-23,3.1446407233226394,3.21015420595613,3.1446407233226394,3.1773975622618837,381398.0
2015-06-24,3.1692082641925774,3.218343425879711,3.148735459130856,3.193775942658645,366968.0
2015-06-25,3.1937759634757583,3.1937759634757583,3.087316673578899,3.144640801468361,529298.0
2015-06-26,3.103694670904587,3.111883831174323,3.029992228476965,3.0545597092861723,439736.0
2015-06-29,3.005425075649964,3.050465364426269,2.931722429934186,2.964479074587864,948727.0
2015-06-30,2.915344002133702,2.997235806050152,2.907154841266556,2.9890466451830067,617281.0
2015-07-01,2.997235695538982,3.046370658930197,2.997235695538982,3.021803177234589,379444.0
2015-07-02,3.021803177234589,3.046370658930197,3.005424856104185,3.021803177234589,287598.0
2015-07-03,2.9890468451415426,3.0218034908014486,2.9644791656516043,2.980857683726566,327017.0
2015-07-06,2.9481007486633133,2.9644790709701647,2.898965781742758,2.898965781742758,424185.0
2015-07-07,2.89896551634456,3.013613957241542,2.89896551634456,3.005424796837828,542329.0
2015-07-08,2.9235334662649284,2.980857793526311,2.9153443045483045,2.956290113131424,565249.0
2015-07-09,2.9235326661120804,2.9644784634885872,2.874397709260272,2.9235326661120804,393027.0
2015-07-10,2.956290113131424,2.980857793526311,2.9071551428316806,2.956290113131424,1526393.0
2015-07-13,2.9562893040132865,2.972667818208852,2.9071543471614776,2.9235326661120804,681926.0
2015-07-14,2.9481004654491625,2.980857302161029,2.9153438239822806,2.9481004654491625,836434.0
2015-07-15,2.956289520648531,2.980857196119703,2.9481003605731324,2.9726680360443045,848571.0
2015-07-16,2.9890466451830067,3.038181610385879,2.980857484315861,2.9890466451830067,502519.0
2015-07-17,3.0218029181573653,3.03818123788356,3.0054245984311714,3.0136137582942686,366039.0
2015-07-20,3.0381817203036423,3.046370881467061,2.9562899134244445,2.964479074587864,751948.0
2015-07-21,2.980857484315861,3.001330288861227,2.9644789673365746,2.9890466451830067,1007551.0
2015-07-22,2.9890462787049774,3.025897400466427,2.9644786038707145,3.0136137582942686,1146781.0
2015-07-23,3.021803078557844,3.120073002131278,3.013613918260057,3.120073002131278,814006.0
2015-07-24,3.111884128116494,3.177397611770789,3.0873166449630087,3.13645161126998,340169.0
2015-07-27,3.0709380403445605,3.120073002131278,3.0709380403445605,3.120073002131278,342602.0
2015-07-28,3.079127200642347,3.120073002131278,3.0709380403445605,3.120073002131278,333817.0
2015-07-29,3.144640780971511,3.193775942658645,3.1282624588241337,3.193775942658645,512612.0
2015-07-30,3.210154153132612,3.2265324747102277,3.185586670766188,3.2265324747102277,437998.0
2015-07-31,3.242910715208008,3.267478196960192,3.201964912287703,3.267478196960192,349810.0
2015-08-03,3.26747853941997,3.275667700862326,3.201965247881127,3.2347218936505486,262443.0
2015-08-04,3.251100189426911,3.292045996297273,3.234721866678767,3.292045996297273,634824.0
2015-08-05,3.234721554623947,3.267478196960192,3.185586591119581,3.267478196960192,379618.0
2015-08-06,3.242910938597908,3.2470054215494946,3.193775971708849,3.2019651328570258,249571.0
2015-08-07,3.152829643322422,3.1692079639179958,3.120073002131278,3.120073002131278,295925.0
2015-08-10,3.1118844148826224,3.218343713603155,3.058654765522356,3.2101545517973467,511697.0
2015-08-11,3.226532616301555,3.2347217774497308,3.169208293019317,3.2019651328570258,260461.0
2015-08-12,3.193775297786746,3.226531935467437,3.1528293054409207,3.1528293054409207,876315.0
2015-08-13,3.152829643322422,3.18558647975855,3.1118838418334915,3.120073002131278,520162.0
2015-08-14,3.1118836440332,3.1692077624740165,3.1118836440332,3.1282619635877187,253202.0
2015-08-17,3.136451640341295,3.1855868023486926,3.1282624792142286,3.144640801468361,165261.0
2015-08-18,3.1282624792142286,3.1896812852897245,3.1282624792142286,3.144640801468361,308789.0
2015-08-19,3.128262132371098,3.144640452809299,3.087316331275596,3.111883811932897,685229.0
2015-08-20,3.0709382302422705,3.111884034263168,3.0463707478297315,3.0463707478297315,451674.0
2015-08-21,3.021803103994632,3.029992264361352,2.939911305082441,2.9481004654491625,916051.0
2015-08-24,2.866209539791698,2.866209539791698,2.743371909988328,2.7597502345961065,1571493.0
2015-08-25,2.7188033096245463,2.882586683871917,2.636911720123335,2.874397524921796,1017444.0
2015-08-26,2.825263216841817,2.890776503413686,2.808884895198849,2.866209020949236,505201.0
2015-08-27,2.8989653249659386,3.0136137582942686,2.890776165102842,3.0136137582942686,580060.0
2015-08-28,3.013614236813384,3.021803397976803,2.939911591097606,2.964479074587864,387380.0
2015-08-31,2.90715488431119,2.9399115282647816,2.849830757392406,2.882587401345997,571475.0
2015-09-01,2.858019860127752,2.8989656642351704,2.8457360212730283,2.866209020949236,403369.0
2015-09-02,2.8334524597580235,2.8498307818755264,2.7597498149842594,2.825263298699272,414778.0
2015-09-03,2.8498303510553,2.878492508050457,2.763844075314797,2.8334520314137723,657835.0
2015-09-04,2.80069609624847,2.9153443625626645,2.80069609624847,2.90715520068308,546227.0
2015-09-07,2.8907757709323563,2.9153432471717595,2.8252625009606143,2.9153432471717595,327597.0
2015-09-08,2.9153437202715384,2.9726680360443045,2.898965400120741,2.9726680360443045,324754.0
2015-09-09,2.980857484315861,2.997235806050152,2.927627841056918,2.9890466451830067,443352.0
2015-09-10,2.8825877150443238,2.931722686321835,2.866209391285153,2.90715520068308,371884.0
2015-09-11,2.898965781742758,2.9317224263564614,2.866209137129056,2.898965781742758,245596.0
2015-09-14,2.939911591097606,2.980857592159706,2.907154946443929,2.964479074587864,534230.0
2015-09-15,2.9317218255873816,2.9481001445379844,2.9071543471614776,2.9235326661120804,383869.0
2015-09-16,2.939911591097606,3.029992559140222,2.931722429934186,2.964479074587864,660175.0
2015-09-17,3.0463708641557203,3.095505830857022,3.0054250585713027,3.079127508623255,628989.0
2015-09-18,3.062749186389488,3.13645163644144,3.0381817030388367,3.079127508623255,426871.0
2015-09-21,3.013614104613013,3.062749069438091,2.972668300592115,3.0463707478297315,320874.0
2015-09-22,3.079127111415176,3.1282620717780563,3.070937951354696,3.095505431536136,560180.0
2015-09-23,3.070938402492476,3.0791275637559883,3.005425112384371,3.0299925961749103,371513.0
2015-09-24,3.0463703658151227,3.1773971174962465,3.0463703658151227,3.1282619635877187,672771.0
2015-09-25,3.1610191197920905,3.17739763727086,3.0463708641557203,3.079127508623255,446798.0
2015-09-28,3.070938214185232,3.1692081433215624,3.070938214185232,3.1692081433215624,225574.0
2015-09-29,3.087316331275596,3.136451292590199,3.0381813699609928,3.111883811932897,454619.0
2015-09-30,3.070938351324767,3.1610191237224923,3.0136142234353054,3.144640801468361,801212.0
2015-10-01,3.1364513660085795,3.185586523718324,3.1118838847762,3.185586523718324,218214.0
2015-10-02,3.1528293054409207,3.1773969789464007,3.1200726677602297,3.1528293054409207,376710.0
2015-10-05,3.16101924542434,3.2347218936505486,3.16101924542434,3.2347218936505486,150037.0
2015-10-06,3.2510998070046693,3.2551942895875734,3.1364513660085795,3.185586523718324,403759.0
2015-10-07,3.2019644572069184,3.2019644572069184,3.1118835083400573,3.1528293054409207,250224.0
2015-10-08,3.1855867983877437,3.193775959504628,3.070938347506371,3.079127508623255,266152.0
2015-10-09,3.1200733180871625,3.144640801468361,3.087316673578899,3.144640801468361,282856.0
2015-10-12,3.054560025272604,3.1118841530907893,3.021803380805069,3.079127508623255,417396.0
2015-10-13,3.021803068207229,3.103694670904587,3.021803068207229,3.0545597092861723,211575.0
2015-10-14,3.0381817030388367,3.079127508623255,3.0381817030388367,3.079127508623255,279084.0
2015-10-15,3.095505510634851,3.095505510634851,3.021803068207229,3.0545597092861723,226912.0
2015-10-16,3.0955059157638227,3.111884238446832,3.029992625031787,3.038181786373291,277362.0
2015-10-19,3.046370975046377,3.0545601364613537,2.9644791656516043,2.980857683726566,388230.0
2015-10-20,2.9890462787049774,3.03818123788356,2.9808571188418806,3.0136137582942686,290910.0
2015-10-21,2.9890462787049774,3.0136137582942686,2.9562894440076173,3.0136137582942686,723530.0
2015-10-22,2.989046674434102,2.9972358353813875,2.9726683525395314,2.9972358353813875,155309.0
2015-10-23,3.05455943577382,3.111883552529036,3.038181116700901,3.103694392992576,1368441.0
2015-10-26,3.1118837516570963,3.1364512318385365,3.0545596312337358,3.095505431536136,586080.0
2015-10-27,3.0955058347059645,3.169208284849559,3.0955058347059645,3.144640801468361,150495.0
2015-10-28,3.144640452809299,3.181491771417741,3.111883811932897,3.111883811932897,227016.0
2015-10-29,3.136451292590199,3.169207933466601,3.111883811932897,3.111883811932897,165048.0
2015-10-30,3.1118835083400573,3.1528293054409207,3.079126870659366,3.1528293054409207,147648.0
2015-11-02,3.144640972698199,3.1528301342711758,3.062749356968433,3.062749356968433,162811.0
2015-11-03,3.0955058060141702,3.13645161126998,3.0873166449630087,3.13645161126998,182215.0
2015-11-04,3.1528296868301657,3.185586523718324,3.1446405264193733,3.185586523718324,242305.0
2015-11-05,3.193776029365744,3.234721835845816,3.1773977067737147,3.218343513253787,324070.0
2015-11-06,3.234721486183083,3.2429106465938764,3.1692080076517524,3.185586523718324,270596.0
2015-11-09,3.1773971174962465,3.201964596828025,3.079127004924161,3.1282619635877187,473897.0
2015-11-10,3.1036949276960955,3.1036949276960955,2.989046674434102,2.9972358353813875,604148.0
2015-11-11,2.9972356364341137,3.054559759260112,2.980857315626685,3.005424796837828,351084.0
2015-11-12,2.9808572668585502,3.070938029825644,2.9562895908043614,3.0545597092861723,357541.0
2015-11-13,3.021803103994632,3.046370585094794,2.9481004654491625,2.9481004654491625,267432.0
2015-11-16,2.923532880346937,2.9972355162705004,2.923532880346937,2.9726680360443045,342329.0
2015-11-17,2.989046534973779,3.0299923377997926,2.972668213843374,3.021803177234589,510030.0
2015-11-18,3.0136137267060845,3.1282619635877187,3.0136137267060845,3.1282619635877187,259742.0
2015-11-19,3.1446400931618386,3.2510993590795496,3.1323564518605385,3.2510993590795496,605928.0
2015-11-20,3.267478337919012,3.267478337919012,3.201965050420284,3.242910855106989,910230.0
2015-11-23,3.25928935543865,3.398505294240982,3.251100194052925,3.283857034840833,658422.0
2015-11-24,3.2838568645734183,3.332991830340128,3.2511000254839466,3.3002351864956543,497288.0
2015-11-25,3.357559196366381,3.5950450650283203,3.349370230459076,3.5704777768163987,1287451.0
2015-11-26,3.644179588684185,3.7670171862725192,3.644179588684185,3.70150390502273,7176063.0
2015-11-27,3.7260715069485233,3.7588281469247344,3.6114228765418335,3.619612231780863,523702.0
2015-11-30,3.633165225669577,3.674734781507566,3.5832819965259906,3.616537482621716,893326.0
2015-12-01,3.6331632620003727,3.7329296663653295,3.599907793878721,3.699674198243678,634678.0
2015-12-02,3.658106222054768,3.6913617007286375,3.6414784827178335,3.683047632841882,637828.0
2015-12-03,3.633164341740033,3.757872582476482,3.6165366027376114,3.74124484347406,1250342.0
2015-12-04,3.6414777155233686,3.7578718663597366,3.5915945080220686,3.7578718663597366,432073.0
2015-12-07,3.7744997661257633,3.841010712349502,3.7661860960660514,3.816069305733856,574534.0
2015-12-08,3.799442128200822,3.8576390164910137,3.716303036752143,3.74124484347406,574769.0
2015-12-09,3.70798908202954,3.8077555084179,3.699675014945575,3.7745000329551135,417093.0
2015-12-10,3.7828135167553456,3.791127186120862,3.674733039948284,3.707988510283306,392945.0
2015-12-11,3.6830468568895394,3.7661859324948663,3.6830468568895394,3.7578718663597366,1125866.0
2015-12-14,3.6996750556061566,3.7578723365239086,3.69136138486736,3.732930531434432,631586.0
2015-12-15,3.782814587151293,3.92415017784962,3.741245039251639,3.899208766259099,501631.0
2015-12-16,3.907522287061715,4.003132084963665,3.8784238425177433,3.982347311816583,899257.0
2015-12-17,4.065485161685572,4.156937906633732,4.032229690147422,4.090426963557431,1180212.0
2015-12-18,4.048858118759642,4.123683140742831,4.023916709056285,4.065485857374066,815859.0
2015-12-21,4.057171626966357,4.073799363288495,3.990660681677811,4.007288417999948,237893.0
2015-12-22,4.023916858110748,4.115369225659393,3.974033640419695,3.982347311816583,480485.0
2015-12-23,4.023915987185784,4.03638668980028,3.949090978625829,3.949090978625829,215020.0
2015-12-24,4.023917135879175,4.023917135879175,3.949092105959184,3.974033914744714,225220.0
2015-12-28,3.974033914744714,3.974033914744714,3.974033914744714,3.974033914744714,0.0
2015-12-29,3.9740337616149777,4.0654861319526265,3.965719693527962,4.057172460302198,192221.0
2015-12-30,4.1070548031919625,4.148623945447669,4.082113000689338,4.148623945447669,230016.0
2015-12-31,4.107055557504707,4.123683296748185,4.098741489664681,4.123683296748185,164170.0
2016-01-04,4.073799411552734,4.131996291151445,4.073799411552734,4.098740818113179,339452.0
2016-01-05,4.05717277015594,4.05717277015594,3.99897547841196,3.99897547841196,272866.0
2016-01-06,4.015601975543119,4.032229711399832,3.8908937583995176,3.915835560402836,342868.0
2016-01-07,3.957405619084669,3.965719289888916,3.865952861618684,3.882580599663722,550986.0
2016-01-08,3.841010712349502,3.857638448905437,3.741244293013894,3.816069305733856,350366.0
2016-01-11,3.7661866401002375,3.8908944840658224,3.749558901142388,3.8742667451079735,373204.0
2016-01-12,3.890892969903792,3.915834766852615,3.799440639443074,3.807754307468406,517392.0
2016-01-13,3.7578720295698287,3.857638448905437,3.741244293013894,3.816069305733856,401289.0
2016-01-14,3.741244397328588,3.766186201076181,3.6913611862699223,3.716302593580995,410709.0
2016-01-15,3.741244598609772,3.824383288180458,3.732930531434432,3.732930531434432,489550.0
2016-01-18,3.658106222054768,3.699675372178816,3.6414784827178335,3.683047632841882,416384.0
2016-01-19,3.691360966228357,3.749558240545929,3.683046899995919,3.749558240545929,473003.0
2016-01-20,3.741244918739441,3.7828144653000657,3.683047632841882,3.683047632841882,357172.0
2016-01-21,3.766185976574306,3.766185976574306,3.724616438285112,3.749558240545929,451471.0
2016-01-22,3.699673848084197,3.824382039955484,3.699673848084197,3.807754307468406,374008.0
2016-01-25,3.882579389802103,3.9075207908793264,3.857637592288456,3.9075207908793264,249804.0
2016-01-27,3.865953241565039,3.9574060080190137,3.762029769460799,3.799442282848178,451001.0
2016-01-28,3.774500475111065,3.849325501885824,3.749559063810534,3.799442282848178,283608.0
2016-01-29,3.7911266608339615,3.936619620717985,3.774498927970338,3.9075207908793264,445850.0
2016-02-01,3.957405397636635,3.982346805090251,3.849324908173565,3.8576385785125966,415865.0
2016-02-02,3.865952352832693,3.9324632962595487,3.8243828149726617,3.915835560402836,454759.0
2016-02-03,3.8326970530494617,3.857638459735127,3.741244303516827,3.7911275133246702,565100.0
2016-02-04,3.799441409405838,3.928306263186248,3.799441409405838,3.915835560402836,421384.0
2016-02-05,3.8992071226657257,3.9075207908793264,3.832696191211232,3.9075207908793264,288472.0
2016-02-08,3.832697171058979,3.890894052741768,3.782813959715223,3.8576385785125966,561463.0
2016-02-09,3.757872593292677,3.757872593292677,3.5999088740967213,3.6082229418401455,998605.0
2016-02-10,3.583280936703487,3.649791889223075,3.574967265856812,3.591595003986709,1693593.0
2016-02-11,3.591594946482356,3.6497918307869432,3.5832808793322477,3.624850422209704,299167.0
2016-02-12,3.5333971071287107,3.5500248423636225,3.4253166298835485,3.5333971071287107,762155.0
2016-02-15,3.533397168309422,3.691360853994457,3.5292401353195952,3.658105382948816,601812.0
2016-02-16,3.707989622947472,3.7578728434185673,3.63316459402253,3.724617363104504,664895.0
2016-02-17,3.7828144653000657,3.824383615424112,3.658106222054768,3.683047632841882,404883.0
2016-02-18,3.757872111721388,3.782813915318802,3.699674834285098,3.766186178399365,357131.0
2016-02-19,3.757872226937438,3.832697243587292,3.757872226937438,3.832697243587292,714209.0
2016-02-22,3.8326969876380153,3.8908938665356807,3.807755184941511,3.849324723956848,457891.0
2016-02-23,3.8576382813623376,3.8659523474974673,3.724616394692203,3.7578718663597366,530196.0
2016-02-24,3.7495583700363904,3.8326970530494617,3.7495583700363904,3.7911275133246702,578259.0
2016-02-25,3.841010723132513,3.899207999459919,3.7828138432416183,3.7911275133246702,886014.0
2016-02-26,3.7828139872940247,3.849324936237269,3.757872183222045,3.8410108694011,400439.0
2016-02-29,3.841011085079725,3.899208366891193,3.807755608740757,3.865952890552226,529525.0
2016-03-01,3.865952890552226,3.899208366891193,3.8243833469102406,3.865952890552226,385672.0
2016-03-02,3.899208014119255,3.965718960779765,3.865952540789,3.957405290665457,621075.0
2016-03-03,3.974033386872145,3.974033386872145,3.849325152382741,3.865952890552226,807764.0
2016-03-04,3.8659525999159854,3.8659525999159854,3.699674834285098,3.766186178399365,1189709.0
2016-03-07,3.774500062982765,3.824383276573785,3.5957515836208684,3.624850422209704,746866.0
2016-03-08,3.599908428941219,3.6664193769177698,3.5500252179588068,3.5832806919470825,570736.0
2016-03-09,3.599908617195922,3.624850422209704,3.52508359859112,3.624850422209704,675566.0
2016-03-10,3.6248503933725744,3.7745000329551135,3.574967180178395,3.7745000329551135,650985.0
2016-03-11,3.7828145431689646,3.807755954469494,3.732930927694734,3.799442282848178,557080.0
2016-03-14,3.841010796318571,3.841010796318571,3.766186178399365,3.766186178399365,706063.0
2016-03-15,3.791128323732631,3.824383804046696,3.7163032948076897,3.724617363104504,367305.0
2016-03-16,3.749558441479928,3.791127585560261,3.7329303081239726,3.766186178399365,232180.0
2016-03-17,3.799441768728809,3.8493249810165335,3.7828140312995657,3.832697243587292,620195.0
2016-03-18,3.8825808128051817,3.8908944840658224,3.832697595931634,3.8742667451079735,379203.0
2016-03-21,3.8992078245461217,3.915835560402836,3.882580088689407,3.915835560402836,273535.0
2016-03-22,3.92414852374295,3.949090321256597,3.882579389802103,3.9075207908793264,405882.0
2016-03-23,3.8992071226657257,3.932462588392973,3.841009859424832,3.9075207908793264,498290.0
2016-03-24,3.890894698104532,3.911679472054359,3.865953286514011,3.899208766259099,241834.0
2016-03-29,3.9075220377576607,3.924149775927144,3.8160696760437736,3.865952890552226,351285.0
2016-03-30,3.9075220377576607,3.9075220377576607,3.836854051428217,3.865952890552226,278764.0
2016-03-31,3.907522316738573,3.965719602705086,3.865953166565272,3.965719602705086,294651.0
2016-04-01,3.9158359893201946,3.9407773976189526,3.874266446906883,3.932463726998212,202279.0
2016-04-04,3.9324642140530734,4.073800200039642,3.9158364743156304,4.057172460302198,421706.0
2016-04-05,4.057171626966357,4.065485296909173,3.961561845786693,4.007288417999948,320756.0
2016-04-06,3.9989747792268666,4.065485731627359,3.924149759558037,4.023916584595324,436143.0
2016-04-07,4.023916767940482,4.04885817800882,4.007289029082735,4.032230439151072,848279.0
2016-04-08,3.965719723586762,4.0488584229041455,3.932464243859809,4.040544751190701,232507.0
2016-04-11,4.032230439151072,4.057172245655976,3.97403355136724,4.032230439151072,377998.0
2016-04-12,3.965719006494669,4.05717175742535,3.9574053362845256,4.048857690778689,517997.0
2016-04-13,4.065485345074912,4.098740818113179,4.032229872036646,4.098740818113179,921576.0
2016-04-14,4.107055372445215,4.107055372445215,4.048858089497063,4.082113566485562,522074.0
2016-04-15,4.107054830106601,4.210978281081657,4.102897796922838,4.131996236336172,926448.0
2016-04-18,4.131996236336172,4.173565775300796,4.107054830106601,4.131996236336172,541272.0
2016-04-19,4.165252352521839,4.165252352521839,4.107055073805435,4.140310548375801,420023.0
2016-04-20,4.1486237341139,4.165251865892936,4.11536826342879,4.156937800003417,377429.0
2016-04-21,4.181879821154543,4.2400766996957335,4.16525208493756,4.181879821154543,657923.0
2016-04-22,4.156938400655618,4.18188020549163,4.073799711929814,4.073799711929814,400479.0
2016-04-26,4.115369073217339,4.131996811831764,4.023916709056285,4.065485857374066,560855.0
2016-04-27,4.098741334602914,4.123683140742831,4.040544447670708,4.065485857374066,423706.0
2016-04-28,4.107055130152808,4.123682867666117,4.057171917612879,4.107055130152808,336731.0
2016-04-29,4.107055679514529,4.123683419251973,4.023916980827309,4.057172460302198,762261.0
2016-05-02,4.057171917612879,4.115368800691196,4.0322301131246485,4.107055130152808,348397.0
2016-05-03,4.107055202892435,4.215135696861417,4.098741135770265,4.215135696861417,684690.0
2016-05-04,4.223449234801716,4.23176330166257,4.140310548375801,4.140310548375801,842001.0
2016-05-05,4.131996189391,4.2151352663756745,4.123682519554433,4.198507530266039,341107.0
2016-05-06,4.140310437462789,4.206821384821788,4.082113160305408,4.206821384821788,589279.0
2016-05-09,4.190193807352863,4.265018824195907,4.16525239936287,4.265018824195907,659534.0
2016-05-10,4.265018921819713,4.414668562494661,4.256704854675056,4.323215806086145,693158.0
2016-05-11,4.314901733051095,4.331529469353475,4.25670445777451,4.289959930379271,816841.0
2016-05-12,4.2899602321859,4.314902036612425,4.248391086723734,4.265018824195907,526482.0
2016-05-13,4.314901733051095,4.331529469353475,4.289959930379271,4.289959930379271,641669.0
2016-05-16,4.298273996748714,4.331529469353475,4.281646260446334,4.289959930379271,478618.0
2016-05-17,4.2982745820818735,4.389727342417131,4.289960514580232,4.364785536348767,677030.0
2016-05-18,4.356471133083178,4.356471133083178,4.107055073805435,4.140310548375801,903036.0
2016-05-19,4.1901934841398765,4.240076692708625,4.148623945447669,4.148623945447669,846688.0
2016-05-20,4.223449551417165,4.248391357432992,4.173566335822067,4.223449551417165,526478.0
2016-05-23,4.206821564219932,4.269175877355454,4.156938351573435,4.177723122618609,603560.0
2016-05-24,4.140310024295702,4.456237389160644,3.990660407671693,4.348156912269509,2128647.0
2016-05-25,4.398040415504548,4.580945911306398,4.398040415504548,4.44792362442237,2506298.0
2016-05-26,4.489492793897523,4.580945534271425,4.452080291179269,4.556003733647098,2509648.0
2016-05-27,4.489492845169525,4.560160818569627,4.489492845169525,4.522748315424105,1035520.0
2016-05-30,4.564317888862862,4.6058874288505125,4.522748745311724,4.539376482019482,927445.0
2016-05-31,4.522748263772312,4.564317402897559,4.497806463147984,4.556003733647098,1118045.0
2016-06-01,4.358613521652575,4.6341584001525815,4.358613521652575,4.508910800498241,1155445.0
2016-06-02,4.475512099359482,4.567360006471681,4.433762761107612,4.483861728119138,494952.0
2016-06-03,4.517260458237768,4.529785496992488,4.475511523508805,4.5005608047159535,429783.0
2016-06-06,4.50056114150902,4.550660105823547,4.492211513198853,4.517260796280529,347076.0
2016-06-07,4.559010377712026,4.575710033382534,4.475512099359482,4.483861728119138,501490.0
2016-06-08,4.475511493677237,4.517260428127921,4.467161467896413,4.508910800498241,313462.0
2016-06-09,4.5256107920628175,4.533960420316382,4.437937505568937,4.5256107920628175,337646.0
2016-06-10,4.50891229782534,4.5423116157376455,4.475512979913034,4.492212638869186,638827.0
2016-06-14,4.417061688986292,4.417061688986292,4.291814112545917,4.291814112545917,695558.0
2016-06-15,4.258415928711536,4.325214547491141,4.258415928711536,4.266765955134574,542026.0
2016-06-16,4.316864828367171,4.32521445646331,4.258415839089539,4.275115493432981,576078.0
2016-06-17,4.291814997341342,4.33356433081215,4.275115343583249,4.300165023295966,496347.0
2016-06-20,4.341914298382279,4.350264324990313,4.275115678122734,4.316865014860541,327095.0
2016-06-21,4.300166879984431,4.433764167732642,4.300166879984431,4.417064506764116,602537.0
2016-06-22,4.4588117593960765,4.4588117593960765,4.350263815121002,4.392013146965612,645296.0
2016-06-23,4.325215099885706,4.392014125347718,4.316865470547469,4.375314070368796,395533.0
2016-06-24,4.3586135947143045,4.4128875687459965,4.149867724508327,4.166567378198759,846348.0
2016-06-27,4.099769064429451,4.233366701912386,4.091419436046807,4.191617365545623,603614.0
2016-06-28,4.1081196286948245,4.183268284731096,4.099769601068024,4.183268284731096,727500.0
2016-06-29,4.225016860074339,4.283465853912657,4.1999675756802,4.233366886973182,922499.0
2016-06-30,4.308514988252506,4.350264324990313,4.300165359795654,4.316865014860541,589090.0
2016-07-01,4.300165359795654,4.425412971857893,4.29181533318762,4.316865014860541,730593.0
2016-07-04,4.32521457861253,4.32521457861253,4.241716304537225,4.258415959352286,769729.0
2016-07-05,4.2584159852115,4.266766011745325,4.1749177106291535,4.191617365545623,1166656.0
2016-07-06,4.191617669624972,4.241716638008793,4.162393370938881,4.216667352892487,1205747.0
2016-07-07,4.258416023057847,4.316865014860541,4.199967429406336,4.316865014860541,617001.0
2016-07-08,4.30851504643316,4.316865073153951,4.208317114690805,4.24171642527159,657940.0
2016-07-11,4.275115589008595,4.346089221092723,4.275115589008595,4.325214553158949,342287.0
2016-07-12,4.341914756713402,4.400363754685953,4.316865470547469,4.375314070368796,880815.0
2016-07-13,4.408713071573603,4.408713071573603,4.325214402742312,4.350264083021933,510749.0
2016-07-14,4.408713627428152,4.45046256895638,4.3794889303920606,4.400363600231779,404295.0
2016-07-15,4.458813858261093,4.458813858261093,4.400364845795589,4.417064506764116,367327.0
2016-07-18,4.425412799593069,4.488036404110893,4.408713145178237,4.467161736554562,302006.0
2016-07-19,4.47551182808791,4.5256107920628175,4.442112518771306,4.5256107920628175,286166.0
2016-07-20,4.5924096906264,4.64250865765509,4.54231072359771,4.617459373216344,619908.0
2016-07-21,4.617459162300898,4.6759077554223,4.600759507387472,4.642508445595447,412357.0
2016-07-22,4.659209071015974,4.700958416071463,4.617460124111748,4.700958416071463,451324.0
2016-07-25,4.742707276755805,4.751057304875608,4.642509328225692,4.650859356345496,589060.0
2016-07-26,4.675907275519252,4.734356260793031,4.642507969120277,4.70930658191823,744123.0
2016-07-27,4.742706443972059,4.884653711873803,4.734356815469644,4.7594060991280775,879466.0
2016-07-28,4.776105633208773,4.838729637069696,4.759405978476095,4.776105633208773,801148.0
2016-07-29,4.7176571603136255,4.7594060991280775,4.650858539689555,4.7594060991280775,570117.0
2016-08-01,4.742706443972059,4.784455780937696,4.726006788816042,4.7594060991280775,247467.0
2016-08-02,4.776106691931609,4.838730709674442,4.751057403355488,4.826206065386381,540043.0
2016-08-03,4.826206065386381,4.855430368108944,4.805331392805437,4.826206065386381,496427.0
2016-08-04,4.842905671090792,4.851255301141499,4.742707323423485,4.7677570098781255,543974.0
2016-08-05,4.776106424756903,4.817855767583339,4.76775679508236,4.792806082257229,240054.0
2016-08-08,4.817855767583339,4.834555425083664,4.76775679508236,4.792806082257229,240726.0
2016-08-09,4.792805069477946,4.792805069477946,4.684257517738894,4.742706107563501,338042.0
2016-08-10,4.742707109756251,4.809506137908795,4.717657822581383,4.792806082257229,360565.0
2016-08-11,4.792806227298733,4.842905599467076,4.784456597371511,4.842905599467076,323607.0
2016-08-12,4.842904090884333,4.926402354902794,4.817854412603229,4.926402354902794,629804.0
2016-08-15,4.943102957180929,4.984851898133759,4.901353618076893,4.918053274088266,239429.0
2016-08-16,4.918052329425383,4.951451635032768,4.884653023817998,4.926402354902794,167364.0
2016-08-17,4.926403547115204,4.926403547115204,4.867954549081788,4.884654205926875,318549.0
2016-08-18,4.918053823135969,4.926403851149449,4.87630487752232,4.909704193273739,368321.0
2016-08-19,4.909703645158182,4.926403301169556,4.884653962065521,4.918053274088266,196230.0
2016-08-22,4.926402836322499,4.926402836322499,4.859604218580011,4.859604218580011,252240.0
2016-08-23,4.893004535398029,4.94310350902516,4.85960521964661,4.909704193273739,271343.0
2016-08-24,4.926402573458946,4.968151508244772,4.901352894066532,4.959801880548065,278785.0
2016-08-25,4.8846531717304345,4.9598018106981945,4.880478158865306,4.90135282503981,338816.0
2016-08-26,4.82620594146138,4.851255229394298,4.759406911287339,4.842905599467076,337999.0
2016-08-29,4.84290432589914,4.905527927414181,4.838729312957831,4.893003286741402,359362.0
2016-08-30,4.968152490152308,4.968152490152308,4.884654205926875,4.884654205926875,313036.0
2016-08-31,4.8846532608587845,4.90970294035549,4.8345543000165225,4.893003286741402,351838.0
2016-09-01,4.859604677124064,4.951452586111013,4.859604677124064,4.918053274088266,351576.0
2016-09-02,4.851254892236702,4.926403547115204,4.851254892236702,4.884654205926875,449602.0
2016-09-05,4.8846532608587845,4.930577606910886,4.855428966571918,4.893003286741402,266871.0
2016-09-06,4.884654453146042,4.8930044810668045,4.792806136773884,4.851255137765484,289304.0
2016-09-07,4.809506283455683,4.893004573484166,4.809506283455683,4.842905599467076,359784.0
2016-09-08,4.826205517008017,4.867954459274911,4.759406492708793,4.834555146200908,460864.0
2016-09-09,4.759405761534983,4.776105415506464,4.692607145649056,4.742706107563501,379125.0
2016-09-12,4.659207905648532,4.659207905648532,4.542310326143513,4.542310326143513,1269099.0
2016-09-13,4.59240938586948,4.600759412229079,4.533960395805811,4.59240938586948,492164.0
2016-09-14,4.59240938586948,4.59240938586948,4.517260741237787,4.59240938586948,466112.0
2016-09-15,4.559010775191969,4.575710432318448,4.504736789993109,4.559010775191969,697794.0
2016-09-16,4.542311118065491,4.5924100894449245,4.542311118065491,4.559010775191969,1254062.0
2016-09-19,4.559010499766063,4.642508780354026,4.559010499766063,4.600759839135648,142721.0
2016-09-20,4.592409425760689,4.738531703113545,4.542310461621441,4.717657035184398,656811.0
2016-09-21,4.667557766478011,4.713481714404569,4.634158459231214,4.692607047837534,485771.0
2016-09-22,4.700957380471315,4.751056344610563,4.696782367255251,4.717657035184398,485917.0
2016-09-23,4.71765792862745,4.918053823135969,4.700958270751739,4.909704193273739,786096.0
2016-09-26,4.9180524783491855,4.9180524783491855,4.86795351842106,4.90135282503981,235693.0
2016-09-27,4.8679550123970055,4.8679550123970055,4.755232417501929,4.826206065386381,488485.0
2016-09-28,4.78445533917426,4.897177901531563,4.767755685560172,4.893003286741402,445369.0
2016-09-29,4.934752201155652,4.976501534092626,4.897177881142605,4.959801880548065,383242.0
2016-09-30,4.943102227003505,5.001550815333892,4.943102227003505,4.959801880548065,304871.0
2016-10-03,4.968,5.094,4.968,5.06,384229.0
2016-10-04,5.094,5.135,5.077,5.11,660996.0
2016-10-05,5.127,5.156,5.094,5.094,429232.0
2016-10-06,5.102,5.127,5.06,5.119,753712.0
2016-10-07,5.094,5.127,5.077,5.11,471898.0
2016-10-10,5.119,5.127,5.035,5.077,401404.0
2016-10-11,5.069,5.077,4.968,5.01,374152.0
2016-10-12,4.96,4.985,4.927,4.952,393917.0
2016-10-13,4.927,4.935,4.781,4.835,577174.0
2016-10-14,4.843,4.881,4.768,4.785,625617.0
2016-10-17,4.776,4.776,4.601,4.618,1278818.0
2016-10-18,4.634,4.668,4.626,4.651,385702.0
2016-10-19,4.685,4.726,4.634,4.71,604162.0
2016-10-20,4.718,4.827,4.668,4.776,1017591.0
2016-10-21,4.768,4.793,4.718,4.735,694957.0
2016-10-24,4.718,4.768,4.634,4.718,436445.0
2016-10-25,4.718,4.81,4.718,4.76,638287.0
2016-10-26,4.751,4.76,4.668,4.71,628335.0
2016-10-27,4.676,4.751,4.66,4.735,804813.0
2016-10-28,4.718,4.739,4.668,4.71,401899.0
2016-10-31,4.676,4.726,4.668,4.701,364596.0
2016-11-01,4.676,4.722,4.634,4.693,412600.0
2016-11-02,4.643,4.66,4.493,4.559,1174903.0
2016-11-03,4.451,4.781,4.451,4.651,1115687.0
2016-11-04,4.626,4.718,4.459,4.467,1354784.0
2016-11-07,4.467,4.576,4.438,4.551,862287.0
2016-11-08,4.559,4.705,4.559,4.634,510524.0
2016-11-09,4.651,4.701,4.125,4.426,836650.0
2016-11-10,4.509,4.676,4.509,4.626,622319.0
2016-11-11,4.626,4.676,4.476,4.551,642934.0
2016-11-14,4.551,4.58,4.534,4.568,555195.0
2016-11-15,4.518,4.568,4.442,4.442,887971.0
2016-11-16,4.334,4.426,4.3,4.325,854106.0
2016-11-17,4.259,4.417,4.217,4.392,1025252.0
2016-11-18,4.426,4.497,4.392,4.484,413016.0
2016-11-21,4.467,4.476,4.417,4.426,360237.0
2016-11-22,4.551,4.968,4.534,4.918,1108666.0
2016-11-23,4.952,4.977,4.768,4.86,1065967.0
2016-11-24,4.877,4.877,4.768,4.843,806629.0
2016-11-25,4.803,4.871,4.709,4.718,1305009.0
2016-11-28,4.787,4.821,4.736,4.804,1264192.0
2016-11-29,4.881,4.991,4.847,4.881,982830.0
2016-11-30,4.881,4.991,4.881,4.974,1176571.0
2016-12-01,4.991,4.991,4.898,4.983,649454.0
2016-12-02,4.974,4.974,4.83,4.838,473274.0
2016-12-05,4.77,4.847,4.762,4.796,555986.0
2016-12-06,4.847,4.872,4.643,4.694,830692.0
2016-12-07,4.677,4.728,4.626,4.634,736862.0
2016-12-08,4.728,4.796,4.617,4.634,1239278.0
2016-12-09,4.643,4.685,4.575,4.6,1136603.0
2016-12-12,4.583,4.617,4.566,4.566,948855.0
2016-12-13,4.566,4.626,4.566,4.583,652701.0
2016-12-14,4.566,4.66,4.566,4.634,1314772.0
2016-12-15,4.545,4.651,4.545,4.6,784078.0
2016-12-16,4.609,4.668,4.592,4.643,723173.0
2016-12-19,4.677,4.685,4.575,4.575,573031.0
2016-12-20,4.617,4.643,4.566,4.609,860247.0
2016-12-21,4.617,4.651,4.583,4.626,1305602.0
2016-12-22,4.643,4.723,4.609,4.677,612839.0
2016-12-23,4.728,4.728,4.66,4.677,236123.0
2016-12-28,4.745,4.864,4.719,4.813,663618.0
2016-12-29,4.838,4.847,4.753,4.813,225656.0
2016-12-30,4.804,4.821,4.762,4.804,189861.0
2017-01-03,4.847,4.889,4.813,4.864,497234.0
2017-01-04,4.847,4.872,4.787,4.821,495003.0
2017-01-05,4.821,4.864,4.728,4.813,514311.0
2017-01-06,4.838,4.838,4.736,4.796,493175.0
2017-01-09,4.864,4.898,4.813,4.83,472802.0
2017-01-10,4.821,4.889,4.753,4.762,587274.0
2017-01-11,4.813,4.821,4.702,4.745,713407.0
2017-01-12,4.77,4.847,4.736,4.813,751408.0
2017-01-13,4.838,4.838,4.702,4.719,503244.0
2017-01-16,4.787,4.796,4.711,4.762,771162.0
2017-01-17,4.779,4.787,4.711,4.779,776280.0
2017-01-18,4.787,4.787,4.711,4.753,628819.0
2017-01-19,4.787,4.787,4.702,4.711,598623.0
2017-01-20,4.719,4.779,4.719,4.753,430051.0
2017-01-23,4.779,4.779,4.634,4.677,739983.0
2017-01-24,4.677,4.694,4.609,4.677,713757.0
2017-01-25,4.702,4.728,4.626,4.694,605495.0
2017-01-27,4.583,4.685,4.37,4.387,2592973.0
2017-01-30,4.404,4.541,4.353,4.421,1887490.0
2017-01-31,4.421,4.43,4.294,4.379,998979.0
2017-02-01,4.336,4.387,4.294,4.328,673217.0
2017-02-02,4.302,4.319,4.26,4.285,655437.0
2017-02-03,4.277,4.37,4.277,4.302,787581.0
2017-02-06,4.345,4.345,4.226,4.234,1052181.0
2017-02-07,4.217,4.26,4.166,4.226,812777.0
2017-02-08,4.226,4.285,4.217,4.285,843390.0
2017-02-09,4.302,4.311,4.251,4.294,829012.0
2017-02-10,4.328,4.413,4.324,4.396,863950.0
2017-02-13,4.413,4.43,4.345,4.379,1135613.0
2017-02-14,4.353,4.447,4.345,4.43,945310.0
2017-02-15,4.464,4.464,4.336,4.379,894262.0
2017-02-16,4.404,4.404,4.353,4.362,700298.0
2017-02-17,4.379,4.379,4.336,4.336,381824.0
2017-02-20,4.379,4.379,4.311,4.328,523160.0
2017-02-21,4.345,4.345,4.243,4.285,724770.0
2017-02-22,4.294,4.302,4.196,4.26,1213458.0
2017-02-23,4.294,4.302,4.234,4.277,467558.0
2017-02-24,4.277,4.294,4.243,4.251,492538.0
2017-02-27,4.26,4.328,4.234,4.294,584148.0
2017-02-28,4.294,4.311,4.251,4.268,892056.0
2017-03-01,4.311,4.319,4.226,4.251,724500.0
2017-03-02,4.336,4.336,4.226,4.251,1060414.0
2017-03-03,4.251,4.277,4.217,4.251,420782.0
2017-03-06,4.251,4.268,4.217,4.251,755842.0
2017-03-07,4.217,4.328,4.217,4.285,620444.0
2017-03-08,4.319,4.319,4.226,4.251,466815.0
2017-03-09,4.268,4.319,4.226,4.294,298133.0
2017-03-10,4.294,4.345,4.285,4.345,408647.0
2017-03-13,4.345,4.353,4.226,4.26,635344.0
2017-03-14,4.294,4.294,4.234,4.251,344010.0
2017-03-15,4.277,4.302,4.234,4.302,936477.0
2017-03-16,4.251,4.294,4.226,4.226,873920.0
2017-03-17,4.251,4.336,4.243,4.285,533093.0
2017-03-20,4.285,4.294,4.251,4.268,294386.0
2017-03-21,4.251,4.277,4.247,4.26,290601.0
2017-03-22,4.243,4.26,4.149,4.175,429539.0
2017-03-23,4.183,4.217,4.158,4.183,448112.0
2017-03-24,4.226,4.302,4.209,4.268,533481.0
2017-03-27,4.277,4.285,4.183,4.209,635394.0
2017-03-28,4.209,4.285,4.192,4.285,547055.0
2017-03-29,4.285,4.328,4.226,4.328,579222.0
2017-03-30,4.336,4.375,4.311,4.37,403545.0
2017-03-31,4.379,4.404,4.345,4.362,416812.0
2017-04-03,4.379,4.404,4.37,4.404,593039.0
2017-04-04,4.413,4.447,4.387,4.438,904304.0
2017-04-05,4.464,4.464,4.353,4.396,548504.0
2017-04-06,4.379,4.455,4.353,4.447,919511.0
2017-04-07,4.464,4.464,4.421,4.43,628702.0
2017-04-10,4.43,4.498,4.421,4.455,1044256.0
2017-04-11,4.455,4.524,4.413,4.481,763089.0
2017-04-12,4.524,4.524,4.438,4.464,818425.0
2017-04-13,4.421,4.549,4.421,4.524,1537916.0
2017-04-18,4.515,4.524,4.447,4.455,702748.0
2017-04-19,4.489,4.506,4.464,4.498,641053.0
2017-04-20,4.549,4.549,4.464,4.524,828768.0
2017-04-21,4.541,4.541,4.515,4.541,698347.0
2017-04-24,4.541,4.583,4.506,4.558,584688.0
2017-04-26,4.626,4.651,4.566,4.583,918600.0
2017-04-27,4.592,4.609,4.566,4.6,753216.0
2017-04-28,4.643,4.66,4.6,4.643,1050252.0
2017-05-01,4.677,4.677,4.575,4.583,950779.0
2017-05-02,4.6,4.634,4.566,4.583,1086040.0
2017-05-03,4.575,4.643,4.558,4.634,932793.0
2017-05-04,4.634,4.719,4.634,4.702,817702.0
2017-05-05,4.643,4.711,4.609,4.617,702462.0
2017-05-08,4.728,4.762,4.694,4.753,665537.0
2017-05-09,4.753,4.821,4.723,4.821,723797.0
2017-05-10,4.872,4.898,4.838,4.889,825457.0
2017-05-11,4.881,4.94,4.855,4.872,882807.0
2017-05-12,4.872,4.872,4.736,4.753,364711.0
2017-05-15,4.677,4.745,4.677,4.728,383820.0
2017-05-16,4.787,4.787,4.719,4.736,747815.0
2017-05-17,4.719,4.753,4.677,4.677,513161.0
2017-05-18,4.592,4.643,4.532,4.643,1081526.0
2017-05-19,4.634,4.677,4.609,4.634,514894.0
2017-05-22,4.668,4.736,4.651,4.702,415096.0
2017-05-23,4.779,4.915,4.719,4.915,1631395.0
2017-05-24,4.932,4.966,4.872,4.923,980282.0
2017-05-25,4.949,4.949,4.889,4.915,980853.0
2017-05-26,4.915,4.923,4.864,4.864,684084.0
2017-05-29,4.855,4.864,4.796,4.804,1652483.0
2017-05-30,4.787,4.825,4.745,4.787,1115503.0
2017-05-31,4.804,4.821,4.723,4.787,1014668.0
2017-06-01,4.791,4.834,4.769,4.825,750036.0
2017-06-02,4.876,4.894,4.817,4.885,774341.0
2017-06-05,4.894,4.996,4.894,4.962,1427264.0
2017-06-06,4.928,4.941,4.834,4.902,954312.0
2017-06-07,4.868,4.894,4.842,4.885,930182.0
2017-06-08,4.808,4.817,4.757,4.782,795081.0
2017-06-09,4.722,4.782,4.714,4.757,603323.0
2017-06-13,4.714,4.757,4.663,4.757,1063641.0
2017-06-14,4.825,4.945,4.812,4.945,1209900.0
2017-06-15,4.996,4.996,4.928,4.996,1782490.0
2017-06-16,5.005,5.039,4.953,5.005,1271518.0
2017-06-19,5.005,5.035,4.971,4.996,506095.0
2017-06-20,4.988,5.013,4.953,4.979,1055803.0
2017-06-21,4.894,4.996,4.894,4.936,984771.0
2017-06-22,4.945,4.979,4.928,4.962,741653.0
2017-06-23,4.979,5.03,4.971,5.013,559734.0
2017-06-26,5.013,5.048,4.945,4.979,817528.0
2017-06-27,4.979,4.979,4.906,4.971,737984.0
2017-06-28,4.936,5.022,4.902,5.022,842155.0
2017-06-29,4.996,5.013,4.876,4.979,731507.0
2017-06-30,4.936,4.936,4.902,4.928,855675.0
2017-07-03,4.928,4.928,4.834,4.842,839825.0
2017-07-04,4.902,4.902,4.846,4.868,1232948.0
2017-07-05,4.859,4.859,4.787,4.791,1021821.0
2017-07-06,4.765,4.876,4.757,4.868,929751.0
2017-07-07,4.791,4.817,4.748,4.774,870991.0
2017-07-10,4.834,4.885,4.778,4.808,820176.0
2017-07-11,4.774,4.787,4.744,4.782,575069.0
2017-07-12,4.765,4.774,4.705,4.705,592102.0
2017-07-13,4.748,4.817,4.735,4.799,368985.0
2017-07-14,4.808,4.838,4.791,4.808,342348.0
2017-07-17,4.799,4.842,4.765,4.808,476813.0
2017-07-18,4.782,4.799,4.718,4.731,471927.0
2017-07-19,4.731,4.782,4.705,4.765,716774.0
2017-07-20,4.774,4.791,4.748,4.765,498750.0
2017-07-21,4.748,4.821,4.748,4.774,512455.0
2017-07-24,4.748,4.765,4.671,4.748,943618.0
2017-07-25,4.748,4.855,4.714,4.834,1291439.0
2017-07-26,4.834,4.842,4.774,4.799,324543.0
2017-07-27,4.791,4.817,4.761,4.765,442518.0
2017-07-28,4.748,4.748,4.603,4.637,626123.0
2017-07-31,4.663,4.663,4.534,4.594,697037.0
2017-08-01,4.577,4.577,4.466,4.509,620033.0
2017-08-02,4.526,4.568,4.491,4.5,844448.0
2017-08-03,4.483,4.517,4.466,4.483,381979.0
2017-08-04,4.466,4.496,4.41,4.423,648140.0
2017-08-07,4.457,4.483,4.41,4.474,444866.0
2017-08-08,4.491,4.5,4.406,4.491,503758.0
2017-08-09,4.5,4.5,4.406,4.414,702515.0
2017-08-10,4.414,4.491,4.414,4.449,849599.0
2017-08-11,4.423,4.453,4.389,4.406,718046.0
2017-08-14,4.423,4.517,4.423,4.457,598669.0
2017-08-15,4.466,4.5,4.44,4.449,502471.0
2017-08-16,4.466,4.474,4.38,4.389,1047954.0
2017-08-17,4.406,4.44,4.38,4.397,841899.0
2017-08-18,4.372,4.432,4.363,4.432,538840.0
2017-08-21,4.414,4.44,4.38,4.414,529212.0
2017-08-22,4.432,4.432,4.329,4.346,728870.0
2017-08-23,4.32,4.32,4.141,4.158,1948650.0
2017-08-24,4.132,4.175,4.132,4.166,1353911.0
2017-08-25,4.158,4.235,4.149,4.218,891645.0
2017-08-28,4.235,4.286,4.218,4.235,910556.0
2017-08-29,4.235,4.243,4.192,4.192,566885.0
2017-08-30,4.218,4.26,4.218,4.252,704063.0
2017-08-31,4.252,4.303,4.239,4.269,919498.0
2017-09-01,4.269,4.32,4.252,4.303,705141.0
2017-09-04,4.32,4.337,4.286,4.329,710568.0
2017-09-05,4.337,4.337,4.26,4.286,764477.0
2017-09-06,4.269,4.303,4.269,4.295,980722.0
2017-09-07,4.32,4.329,4.278,4.303,758113.0
2017-09-08,4.295,4.355,4.295,4.32,541518.0
2017-09-11,4.363,4.406,4.329,4.38,414838.0
2017-09-12,4.397,4.453,4.372,4.449,1002369.0
2017-09-13,4.466,4.474,4.372,4.372,500523.0
2017-09-14,4.363,4.402,4.35,4.389,447382.0
2017-09-15,4.389,4.397,4.329,4.372,625601.0
2017-09-18,4.363,4.406,4.363,4.38,333739.0
2017-09-19,4.38,4.38,4.307,4.32,650662.0
2017-09-20,4.235,4.299,4.175,4.295,2030441.0
2017-09-21,4.32,4.406,4.286,4.32,1144634.0
2017-09-22,4.303,4.32,4.239,4.303,643144.0
2017-09-25,4.303,4.329,4.299,4.329,301377.0
2017-09-26,4.329,4.329,4.286,4.303,471312.0
2017-09-27,4.295,4.295,4.192,4.235,805700.0
2017-09-28,4.235,4.325,4.235,4.303,570153.0
2017-09-29,4.26,4.312,4.226,4.295,1185116.0
2017-10-02,4.286,4.363,4.278,4.337,892058.0
2017-10-03,4.303,4.312,3.747,3.893,3295246.0
2017-10-04,3.893,3.952,3.798,3.893,2354384.0
2017-10-05,3.961,4.072,3.944,4.047,1973163.0
2017-10-06,4.072,4.072,3.978,4.038,1038307.0
2017-10-09,4.072,4.115,4.055,4.098,855076.0
2017-10-10,4.098,4.124,4.077,4.106,709310.0
2017-10-11,4.124,4.235,4.124,4.226,457961.0
2017-10-12,4.209,4.252,4.166,4.226,772857.0
2017-10-13,4.192,4.256,4.192,4.243,576884.0
2017-10-16,4.26,4.26,4.196,4.201,675034.0
2017-10-17,4.192,4.226,4.149,4.218,744973.0
2017-10-18,4.218,4.269,4.209,4.26,463725.0
2017-10-19,4.329,4.38,4.295,4.303,1413720.0
2017-10-20,4.295,4.329,4.243,4.312,775929.0
2017-10-23,4.337,4.337,4.252,4.252,668446.0
2017-10-24,4.252,4.286,4.201,4.218,903655.0
2017-10-25,4.252,4.252,4.171,4.209,977848.0
2017-10-26,4.209,4.226,4.158,4.218,863181.0
2017-10-27,4.226,4.252,4.141,4.201,910876.0
2017-10-30,4.218,4.29,4.209,4.226,652209.0
2017-10-31,4.226,4.312,4.192,4.312,885895.0
2017-11-01,4.32,4.414,4.303,4.363,1002933.0
2017-11-02,4.389,4.474,4.372,4.457,1577135.0
2017-11-03,4.466,4.47,4.41,4.423,719381.0
2017-11-06,4.449,4.526,4.44,4.44,791525.0
2017-11-07,4.466,4.5,4.44,4.491,733556.0
2017-11-08,4.5,4.517,4.406,4.414,879981.0
2017-11-09,4.457,4.577,4.449,4.577,770680.0
2017-11-10,4.568,4.577,4.517,4.56,415573.0
2017-11-13,4.543,4.56,4.491,4.56,695008.0
2017-11-14,4.586,4.586,4.5,4.517,577738.0
2017-11-15,4.56,4.568,4.491,4.491,847524.0
2017-11-16,4.483,4.543,4.483,4.526,591353.0
2017-11-17,4.568,4.603,4.534,4.577,523556.0
2017-11-20,4.534,4.547,4.474,4.491,644786.0
2017-11-21,4.509,4.577,4.491,4.509,897424.0
2017-11-22,4.56,4.56,4.423,4.457,1627036.0
2017-11-23,4.449,4.449,4.329,4.423,1939624.0
2017-11-24,4.432,4.449,4.389,4.432,1325152.0
2017-11-27,4.448,4.509,4.448,4.466,1086863.0
2017-11-28,4.501,4.527,4.457,4.484,1010578.0
2017-11-29,4.475,4.484,4.414,4.422,1129284.0
2017-11-30,4.422,4.44,4.327,4.379,2607174.0
2017-12-01,4.44,4.492,4.414,4.457,1009361.0
2017-12-04,4.457,4.492,4.431,4.449,697760.0
2017-12-05,4.449,4.484,4.379,4.405,1735163.0
2017-12-06,4.414,4.436,4.361,4.37,1044806.0
2017-12-07,4.379,4.466,4.379,4.431,1138081.0
2017-12-08,4.44,4.44,4.379,4.405,728516.0
2017-12-11,4.422,4.466,4.375,4.379,1219444.0
2017-12-12,4.449,4.527,4.396,4.414,1447673.0
2017-12-13,4.422,4.422,4.353,4.361,1091730.0
2017-12-14,4.414,4.44,4.37,4.388,745226.0
2017-12-15,4.379,4.414,4.37,4.414,799518.0
2017-12-18,4.44,4.492,4.396,4.475,1150313.0
2017-12-19,4.492,4.545,4.431,4.431,1055510.0
2017-12-20,4.422,4.466,4.414,4.449,687442.0
2017-12-21,4.388,4.431,4.37,4.422,919799.0
2017-12-22,4.422,4.466,4.405,4.431,369199.0
2017-12-27,4.431,4.466,4.361,4.361,559396.0
2017-12-28,4.405,4.431,4.37,4.396,366785.0
2017-12-29,4.396,4.396,4.327,4.327,835261.0
2018-01-02,4.353,4.361,4.274,4.292,595331.0
2018-01-03,4.3,4.318,4.248,4.265,648845.0
2018-01-04,4.292,4.335,4.283,4.327,754069.0
2018-01-05,4.335,4.353,4.318,4.327,570826.0
2018-01-08,4.353,4.361,4.3,4.309,893281.0
2018-01-09,4.309,4.344,4.309,4.309,825990.0
2018-01-10,4.327,4.37,4.309,4.309,1037780.0
2018-01-11,4.327,4.335,4.283,4.283,1141717.0
2018-01-12,4.318,4.327,4.283,4.292,616344.0
2018-01-15,4.37,4.37,4.283,4.283,836058.0
2018-01-16,4.292,4.309,4.257,4.257,863988.0
2018-01-17,4.265,4.283,4.231,4.231,967429.0
2018-01-18,4.248,4.265,4.226,4.239,1084472.0
2018-01-19,4.239,4.283,4.222,4.239,913301.0
2018-01-22,4.239,4.274,4.196,4.222,1299070.0
2018-01-23,4.222,4.257,4.218,4.239,618792.0
2018-01-24,4.3,4.318,4.204,4.231,1064918.0
2018-01-25,4.239,4.344,4.187,4.344,933210.0
2018-01-29,4.361,4.414,4.318,4.361,1114618.0
2018-01-30,4.361,4.361,4.257,4.265,1262758.0
2018-01-31,4.239,4.3,4.222,4.292,734439.0
2018-02-01,4.292,4.318,4.283,4.3,628495.0
2018-02-02,4.283,4.3,4.257,4.274,745568.0
2018-02-05,4.248,4.257,4.213,4.222,605423.0
2018-02-06,4.178,4.178,4.056,4.074,1459507.0
2018-02-07,4.178,4.196,4.091,4.091,1054667.0
2018-02-08,4.1,4.17,4.082,4.17,825608.0
2018-02-09,4.126,4.135,4.082,4.135,1435550.0
2018-02-12,4.126,4.178,4.1,4.152,808884.0
2018-02-13,4.222,4.222,4.161,4.187,892162.0
2018-02-14,4.231,4.257,4.178,4.213,780325.0
2018-02-15,4.204,4.257,4.17,4.187,754123.0
2018-02-16,4.196,4.287,4.196,4.213,866296.0
2018-02-19,4.222,4.274,4.213,4.239,616280.0
2018-02-20,4.248,4.318,4.248,4.265,1020563.0
2018-02-21,4.248,4.305,4.231,4.274,696874.0
2018-02-22,4.309,4.309,4.248,4.274,736523.0
2018-02-23,4.292,4.313,4.257,4.274,811302.0
2018-02-26,4.3,4.318,4.274,4.3,628698.0
2018-02-27,4.3,4.3,4.222,4.274,1084149.0
2018-02-28,4.274,4.283,4.187,4.187,1266649.0
2018-03-01,4.204,4.257,4.196,4.248,408910.0
2018-03-02,4.196,4.204,4.152,4.152,534144.0
2018-03-05,4.178,4.283,4.152,4.231,864367.0
2018-03-06,4.257,4.37,4.239,4.361,1079773.0
2018-03-07,4.344,4.396,4.309,4.388,881279.0
2018-03-08,4.405,4.527,4.396,4.527,841008.0
2018-03-09,4.536,4.58,4.527,4.536,1029106.0
2018-03-12,4.614,4.632,4.58,4.58,601331.0
2018-03-13,4.58,4.597,4.527,4.571,534392.0
2018-03-14,4.518,4.588,4.475,4.588,793685.0
2018-03-15,4.562,4.593,4.545,4.58,701202.0
2018-03-16,4.562,4.623,4.562,4.571,503333.0
2018-03-19,4.58,4.597,4.492,4.527,669222.0
2018-03-20,4.484,4.606,4.484,4.606,564825.0
2018-03-21,4.606,4.623,4.545,4.571,462227.0
2018-03-22,4.536,4.606,4.501,4.58,761731.0
2018-03-23,4.51,4.536,4.484,4.536,489711.0
2018-03-26,4.51,4.527,4.453,4.518,658253.0
2018-03-27,4.545,4.562,4.523,4.553,628598.0
2018-03-28,4.536,4.562,4.51,4.527,713879.0
2018-03-29,4.501,4.536,4.492,4.527,969160.0
2018-04-03,4.51,4.51,4.44,4.449,518607.0
2018-04-04,4.422,4.436,4.353,4.431,1010051.0
2018-04-05,4.449,4.492,4.422,4.484,688302.0
2018-04-06,4.457,4.475,4.405,4.457,401978.0
2018-04-09,4.466,4.501,4.422,4.492,474710.0
2018-04-10,4.466,4.518,4.449,4.51,469301.0
2018-04-11,4.466,4.536,4.422,4.44,651927.0
2018-04-12,4.414,4.475,4.396,4.466,829933.0
2018-04-13,4.422,4.466,4.422,4.449,719056.0
2018-04-16,4.449,4.51,4.422,4.449,717371.0
2018-04-17,4.431,4.479,4.388,4.422,821816.0
2018-04-18,4.422,4.488,4.422,4.449,1422310.0
2018-04-19,4.457,4.475,4.396,4.457,1211987.0
2018-04-20,4.431,4.457,4.361,4.396,1304501.0
2018-04-23,4.414,4.414,4.318,4.335,1204511.0
2018-04-24,4.327,4.335,4.222,4.257,1624995.0
2018-04-26,4.257,4.283,4.222,4.231,1428900.0
2018-04-27,4.231,4.3,4.231,4.274,816463.0
2018-04-30,4.309,4.335,4.283,4.327,827720.0
2018-05-01,4.335,4.444,4.318,4.414,824688.0
2018-05-02,4.449,4.501,4.422,4.431,908022.0
2018-05-03,4.484,4.518,4.457,4.484,737338.0
2018-05-04,4.492,4.536,4.475,4.484,965320.0
2018-05-07,4.527,4.536,4.475,4.484,775285.0
2018-05-08,4.51,4.536,4.466,4.466,1109066.0
2018-05-09,4.484,4.484,4.422,4.449,1316198.0
2018-05-10,4.449,4.449,4.309,4.309,1436777.0
2018-05-11,4.335,4.388,4.318,4.353,691698.0
2018-05-14,4.361,4.379,4.327,4.335,659948.0
2018-05-15,4.361,4.427,4.344,4.361,1100182.0
2018-05-16,4.353,4.37,4.327,4.353,1011338.0
2018-05-17,4.361,4.379,4.344,4.361,537196.0
2018-05-18,4.379,4.388,4.283,4.292,669860.0
2018-05-21,4.292,4.379,4.292,4.318,767498.0
2018-05-22,4.056,4.126,3.847,4.056,5543628.0
2018-05-23,4.021,4.065,3.934,3.978,2359103.0
2018-05-24,3.882,3.908,3.725,3.742,4337584.0
2018-05-25,3.777,3.873,3.768,3.856,2932561.0
2018-05-28,3.969,4.03,3.873,3.89,3636232.0
2018-05-29,3.873,3.873,3.76,3.777,2760078.0
2018-05-30,3.759,3.847,3.751,3.786,2296135.0
2018-05-31,3.819,3.832,3.749,3.784,2446806.0
2018-06-01,3.775,3.845,3.757,3.819,1910234.0
2018-06-04,3.845,3.863,3.766,3.784,1451403.0
2018-06-05,3.757,3.819,3.727,3.81,2456380.0
2018-06-06,3.828,3.881,3.784,3.81,2269460.0
2018-06-07,3.793,3.81,3.757,3.766,1470577.0
2018-06-08,3.749,3.793,3.74,3.74,1452864.0
2018-06-12,3.845,3.907,3.819,3.863,2515841.0
2018-06-13,3.898,3.916,3.766,3.784,1990984.0
2018-06-14,3.81,3.837,3.731,3.766,2135155.0
2018-06-15,3.81,3.916,3.784,3.845,3975131.0
2018-06-18,3.837,3.854,3.735,3.74,2128070.0
2018-06-19,3.775,3.828,3.678,3.713,2811522.0
2018-06-20,3.757,3.828,3.678,3.705,2544708.0
2018-06-21,3.705,3.828,3.705,3.81,1653283.0
2018-06-22,3.828,3.828,3.762,3.775,1064714.0
2018-06-25,3.81,3.819,3.705,3.705,1889522.0
2018-06-26,3.722,3.775,3.713,3.749,1678328.0
2018-06-27,3.766,3.793,3.74,3.757,1409171.0
2018-06-28,3.757,3.784,3.722,3.749,1124836.0
2018-06-29,3.775,3.784,3.74,3.74,1178844.0
2018-07-02,3.757,3.771,3.696,3.696,1106657.0
2018-07-03,3.731,3.74,3.705,3.731,954192.0
2018-07-04,3.722,3.722,3.643,3.652,1339660.0
2018-07-05,3.678,3.678,3.617,3.625,1836155.0
2018-07-06,3.661,3.705,3.634,3.705,847715.0
2018-07-09,3.74,3.749,3.669,3.74,1455670.0
2018-07-10,3.757,3.819,3.749,3.775,1366645.0
2018-07-11,3.784,3.81,3.713,3.74,1266961.0
2018-07-12,3.766,3.881,3.74,3.872,1927465.0
2018-07-13,3.881,3.898,3.819,3.837,1119908.0
2018-07-16,3.845,3.898,3.81,3.854,1036196.0
2018-07-17,3.863,4.206,3.85,4.171,4787798.0
2018-07-18,4.197,4.479,4.189,4.435,5681967.0
2018-07-19,4.426,4.435,4.356,4.409,1961794.0
2018-07-20,4.409,4.457,4.369,4.444,1869276.0
2018-07-23,4.444,4.444,4.382,4.391,1230907.0
2018-07-24,4.417,4.417,4.312,4.347,1427177.0
2018-07-25,4.373,4.409,4.307,4.373,1807841.0
2018-07-26,4.382,4.391,4.316,4.373,943724.0
2018-07-27,4.4,4.435,4.369,4.417,588863.0
2018-07-30,4.409,4.409,4.356,4.382,948733.0
2018-07-31,4.391,4.391,4.299,4.347,1287989.0
2018-08-01,4.321,4.36,4.294,4.321,1414060.0
2018-08-02,4.347,4.365,4.294,4.312,670757.0
2018-08-03,4.365,4.417,4.329,4.382,704026.0
2018-08-06,4.382,4.391,4.329,4.365,792395.0
2018-08-07,4.347,4.373,4.294,4.329,761637.0
2018-08-08,4.294,4.321,4.228,4.268,2279691.0
2018-08-09,4.285,4.321,4.268,4.312,884446.0
2018-08-10,4.338,4.343,4.294,4.329,783629.0
2018-08-13,4.338,4.338,4.259,4.294,828922.0
2018-08-14,4.312,4.391,4.285,4.373,1064849.0
2018-08-15,4.329,4.435,4.329,4.409,999669.0
2018-08-16,4.4,4.664,4.365,4.646,2025571.0
2018-08-17,4.637,4.637,4.514,4.576,593261.0
2018-08-20,4.62,4.646,4.576,4.602,605974.0
2018-08-21,4.602,4.637,4.576,4.593,506161.0
2018-08-22,4.62,4.778,4.611,4.778,1134736.0
2018-08-23,4.778,5.042,4.708,4.998,2733910.0
2018-08-24,5.007,5.007,4.743,4.875,1491328.0
2018-08-27,4.849,4.963,4.822,4.866,938557.0
2018-08-28,4.866,5.016,4.857,5.007,1373143.0
2018-08-29,5.007,5.016,4.893,4.901,955145.0
2018-08-30,4.91,4.937,4.893,4.919,648703.0
2018-08-31,4.91,4.919,4.849,4.866,1118942.0
2018-09-03,4.884,4.963,4.866,4.884,885282.0
2018-09-04,5.007,5.069,4.972,5.051,1263416.0
2018-09-05,5.042,5.135,4.981,4.998,1289453.0
2018-09-06,4.928,4.998,4.805,4.91,900332.0
2018-09-07,4.884,4.884,4.822,4.866,1035066.0
2018-09-10,4.866,4.945,4.831,4.884,1588434.0
2018-09-11,4.866,4.945,4.857,4.91,720389.0
2018-09-12,4.91,4.989,4.91,4.963,1098941.0
2018-09-13,4.989,4.994,4.906,4.928,641403.0
2018-09-14,4.91,4.967,4.906,4.919,399296.0
2018-09-17,4.919,4.998,4.884,4.981,583647.0
2018-09-18,4.919,4.937,4.822,4.849,764871.0
2018-09-19,4.928,4.967,4.827,4.901,884811.0
2018-09-20,4.831,4.875,4.69,4.708,1563589.0
2018-09-21,4.725,4.884,4.708,4.708,2633911.0
2018-09-24,4.761,4.822,4.717,4.743,1061606.0
2018-09-25,4.761,4.796,4.725,4.761,735118.0
2018-09-26,4.796,4.84,4.752,4.831,642727.0
2018-09-27,4.866,4.928,4.835,4.893,500407.0
2018-09-28,4.919,5.025,4.879,4.91,983080.0
2018-10-01,4.84,4.901,4.84,4.875,380331.0
2018-10-02,4.91,4.937,4.813,4.849,1329113.0
2018-10-03,4.822,4.831,4.787,4.805,633958.0
2018-10-04,4.866,4.937,4.857,4.91,676803.0
2018-10-05,4.901,4.937,4.752,4.769,730884.0
2018-10-08,4.787,4.884,4.761,4.84,886337.0
2018-10-09,4.805,4.813,4.602,4.637,750218.0
2018-10-10,4.699,4.725,4.585,4.708,824450.0
2018-10-11,4.541,4.585,4.444,4.549,1260397.0
2018-10-12,4.479,4.567,4.466,4.549,804094.0
2018-10-15,4.523,4.602,4.47,4.576,680570.0
2018-10-16,4.62,4.633,4.549,4.602,504061.0
2018-10-17,4.69,4.787,4.655,4.725,966373.0
2018-10-18,4.761,4.769,4.681,4.752,709487.0
2018-10-19,4.725,4.796,4.681,4.778,589263.0
2018-10-22,4.813,4.813,4.708,4.752,1112670.0
2018-10-23,4.734,4.796,4.703,4.725,991595.0
2018-10-24,4.743,4.769,4.699,4.708,1099183.0
2018-10-25,4.629,4.664,4.541,4.611,1391847.0
2018-10-26,4.629,4.664,4.488,4.532,1418625.0
2018-10-29,4.567,4.646,4.505,4.646,1187402.0
2018-10-30,4.593,4.655,4.585,4.655,1070695.0
2018-10-31,4.673,4.787,4.629,4.787,1021591.0
2018-11-01,4.778,4.831,4.739,4.769,706224.0
2018-11-02,4.717,4.84,4.717,4.831,763530.0
2018-11-05,4.831,4.919,4.796,4.822,1034872.0
2018-11-06,4.866,4.866,4.778,4.84,584281.0
2018-11-07,4.866,4.989,4.796,4.989,803118.0
2018-11-08,5.033,5.104,4.972,5.042,903438.0
2018-11-09,4.989,5.099,4.989,5.051,734681.0
2018-11-12,5.051,5.139,5.007,5.13,1362876.0
2018-11-13,5.051,5.187,5.007,5.148,1448686.0
2018-11-14,5.183,5.245,5.139,5.174,1139796.0
2018-11-15,5.183,5.183,5.025,5.077,963273.0
2018-11-16,5.042,5.095,5.033,5.051,917366.0
2018-11-19,5.042,5.086,5.016,5.051,586370.0
2018-11-20,4.945,5.104,4.937,4.954,1674419.0
2018-11-21,4.875,5.033,4.84,4.989,2711755.0
2018-11-22,4.972,5.201,4.954,5.192,1646489.0
2018-11-23,4.928,4.928,4.765,4.822,2853612.0
2018-11-26,4.805,4.998,4.805,4.937,1990721.0
2018-11-27,5.025,5.271,5.016,5.271,2004754.0
2018-11-28,5.268,5.43,5.197,5.412,2285222.0
2018-11-29,5.598,5.625,5.481,5.544,2373579.0
2018-11-30,5.535,5.598,5.481,5.58,2317200.0
2018-12-03,5.643,5.795,5.625,5.777,2259401.0
2018-12-04,5.75,5.75,5.616,5.678,1834886.0
2018-12-05,5.535,5.75,5.517,5.687,1970392.0
2018-12-06,5.687,5.728,5.634,5.687,1831190.0
2018-12-07,5.723,5.759,5.661,5.696,855791.0
2018-12-10,5.571,5.669,5.517,5.616,1679230.0
2018-12-11,5.562,5.714,5.562,5.643,1036135.0
2018-12-12,5.634,5.768,5.634,5.723,1577217.0
2018-12-13,5.732,5.799,5.634,5.661,1356389.0
2018-12-14,5.634,5.643,5.499,5.517,1286828.0
2018-12-17,5.544,5.719,5.54,5.661,1089784.0
2018-12-18,5.661,5.674,5.562,5.652,1295930.0
2018-12-19,5.661,5.661,5.526,5.589,1027634.0
2018-12-20,5.661,5.661,5.472,5.49,1383313.0
2018-12-21,5.49,5.544,5.302,5.311,1245478.0
2018-12-24,5.275,5.374,5.24,5.311,1173508.0
2018-12-27,5.374,5.41,5.32,5.392,820448.0
2018-12-28,5.392,5.441,5.338,5.392,658483.0
2018-12-31,5.463,5.58,5.446,5.517,957894.0
2019-01-02,5.517,5.562,5.41,5.419,689264.0
2019-01-03,5.329,5.499,5.329,5.419,742826.0
2019-01-04,5.365,5.41,5.329,5.365,613835.0
2019-01-07,5.437,5.468,5.392,5.41,442115.0
2019-01-08,5.481,5.526,5.392,5.481,470392.0
2019-01-09,5.481,5.777,5.472,5.75,1892167.0
2019-01-10,5.75,5.875,5.732,5.795,1275643.0
2019-01-11,5.795,5.813,5.732,5.759,949695.0
2019-01-14,5.75,5.804,5.705,5.777,634781.0
2019-01-15,5.786,5.813,5.714,5.804,684153.0
2019-01-16,5.795,5.992,5.795,5.938,1219210.0
2019-01-17,5.965,6.019,5.849,5.911,934867.0
2019-01-18,5.983,6.01,5.898,5.956,874914.0
2019-01-21,6.019,6.135,5.92,6.001,1377936.0
2019-01-22,6.081,6.198,6.028,6.037,1947580.0
2019-01-23,6.001,6.117,6.001,6.09,974058.0
2019-01-24,6.144,6.207,6.073,6.09,1026484.0
2019-01-25,6.144,6.189,6.081,6.144,1273865.0
2019-01-29,6.144,6.167,6.081,6.135,1329557.0
2019-01-30,6.135,6.184,6.104,6.135,1215972.0
2019-01-31,6.207,6.332,6.144,6.243,1629255.0
2019-02-01,6.225,6.346,6.171,6.261,861581.0
2019-02-04,6.341,6.341,6.225,6.314,1057879.0
2019-02-05,6.395,6.458,6.261,6.296,1304545.0
2019-02-06,6.431,6.583,6.377,6.449,2398788.0
2019-02-07,6.574,6.655,6.413,6.431,1880206.0
2019-02-08,6.44,6.485,6.368,6.476,1150341.0
2019-02-11,6.529,6.529,6.453,6.52,919812.0
2019-02-12,6.529,6.547,6.502,6.538,1246736.0
2019-02-13,6.592,6.646,6.583,6.61,1620695.0
2019-02-14,6.628,6.691,6.61,6.637,929557.0
2019-02-15,6.637,6.637,6.538,6.565,853136.0
2019-02-18,6.601,6.628,6.565,6.61,667796.0
2019-02-19,6.592,6.713,6.592,6.691,783862.0
2019-02-20,6.708,6.771,6.619,6.664,749361.0
2019-02-21,6.673,6.829,6.664,6.762,891076.0
2019-02-22,6.691,6.717,6.556,6.574,956503.0
2019-02-25,6.592,6.744,6.592,6.717,1298597.0
2019-02-26,6.717,6.744,6.556,6.637,1050211.0
2019-02-27,6.664,6.744,6.61,6.628,970974.0
2019-02-28,6.637,6.637,6.507,6.61,958823.0
2019-03-01,6.673,6.78,6.592,6.628,1255126.0
2019-03-04,6.717,6.843,6.637,6.789,985786.0
2019-03-05,6.807,6.807,6.646,6.762,1179988.0
2019-03-06,6.726,6.897,6.726,6.897,806600.0
2019-03-07,7.12,7.12,6.82,6.87,1506824.0
2019-03-08,6.87,7.04,6.87,6.977,861908.0
2019-03-11,6.888,6.932,6.87,6.879,694130.0
2019-03-12,6.897,6.95,6.825,6.914,1141637.0
2019-03-13,6.888,6.977,6.861,6.959,743725.0
2019-03-14,6.977,7.022,6.897,7.013,599109.0
2019-03-15,7.013,7.053,6.977,6.986,481984.0
2019-03-18,7.067,7.165,7.044,7.165,708991.0
2019-03-19,7.174,7.286,7.156,7.192,1179022.0
2019-03-20,7.201,7.326,7.201,7.309,1404515.0
2019-03-21,7.21,7.313,7.17,7.255,1523267.0
2019-03-22,7.326,7.326,7.147,7.174,644691.0
2019-03-25,7.076,7.107,6.995,7.031,1094648.0
2019-03-26,6.986,7.094,6.968,7.049,1506530.0
2019-03-27,6.986,7.165,6.95,7.129,1134467.0
2019-03-28,7.085,7.129,7.013,7.103,886531.0
2019-03-29,7.103,7.317,7.103,7.165,904477.0
2019-04-01,7.201,7.335,7.174,7.21,969892.0
2019-04-02,7.255,7.425,7.228,7.38,1260021.0
2019-04-03,7.38,7.479,7.349,7.479,1220298.0
2019-04-04,7.407,7.479,7.353,7.407,720972.0
2019-04-05,7.362,7.389,7.201,7.291,483675.0
2019-04-08,7.291,7.398,7.246,7.264,920839.0
2019-04-09,7.309,7.309,7.219,7.291,615048.0
2019-04-10,7.371,7.452,7.344,7.407,633474.0
2019-04-11,7.434,7.662,7.434,7.559,1459580.0
2019-04-12,7.568,7.738,7.541,7.694,951113.0
2019-04-15,7.721,7.721,7.515,7.64,938451.0
2019-04-16,7.631,7.734,7.595,7.604,647908.0
2019-04-17,7.613,7.658,7.488,7.515,865039.0
2019-04-18,7.613,7.64,7.407,7.443,761997.0
2019-04-23,7.523,7.577,7.353,7.452,1227215.0
2019-04-24,7.461,7.613,7.461,7.515,1075049.0
2019-04-26,7.568,7.676,7.541,7.658,864702.0
2019-04-29,7.694,7.837,7.667,7.783,751988.0
2019-04-30,7.837,7.9,7.756,7.873,769345.0
2019-05-01,7.935,8.043,7.913,8.025,521994.0
2019-05-02,8.061,8.092,7.846,7.882,769962.0
2019-05-03,7.882,7.998,7.828,7.846,603202.0
2019-05-06,7.774,7.81,7.622,7.685,670813.0
2019-05-07,7.729,7.837,7.676,7.685,533697.0
2019-05-08,7.667,7.676,7.506,7.559,1250687.0
2019-05-09,7.568,7.685,7.532,7.559,757191.0
2019-05-10,7.523,7.662,7.523,7.631,489258.0
2019-05-13,7.756,7.918,7.756,7.873,1029307.0
2019-05-14,7.855,7.949,7.774,7.909,1033710.0
2019-05-15,7.971,8.07,7.935,7.998,693475.0
2019-05-16,8.088,8.159,7.998,8.07,900805.0
2019-05-17,8.213,8.415,8.186,8.33,1035978.0
2019-05-20,8.33,8.33,8.097,8.106,974206.0
2019-05-21,7.998,8.007,6.789,7.013,4081653.0
2019-05-22,7.21,7.317,6.762,6.825,3155000.0
2019-05-23,6.619,6.771,6.493,6.592,4452742.0
2019-05-24,6.296,6.476,6.279,6.422,3853329.0
2019-05-27,6.359,6.476,6.359,6.449,1405076.0
2019-05-28,6.511,6.834,6.476,6.735,2006972.0
2019-05-29,6.672,6.861,6.645,6.717,2238716.0
2019-05-30,6.647,6.701,6.53,6.539,1514501.0
2019-05-31,6.449,6.485,6.345,6.44,2047949.0
2019-06-03,6.395,6.48,6.395,6.44,1234395.0
2019-06-04,6.395,6.422,6.228,6.268,2007374.0
2019-06-05,6.223,6.548,6.223,6.404,2338449.0
2019-06-06,6.368,6.638,6.35,6.539,1486032.0
2019-06-07,6.629,6.728,6.575,6.719,1085783.0
2019-06-11,6.764,6.903,6.764,6.791,1738335.0
2019-06-12,6.863,6.989,6.737,6.953,1307167.0
2019-06-13,6.953,7.016,6.737,6.746,1353634.0
2019-06-14,6.755,6.98,6.737,6.917,1466861.0
2019-06-17,6.98,7.097,6.926,6.98,2122244.0
2019-06-18,7.052,7.16,7.025,7.142,1100756.0
2019-06-19,7.178,7.205,7.133,7.169,1208515.0
2019-06-20,7.178,7.502,7.151,7.439,1821194.0
2019-06-21,7.529,7.529,6.917,6.917,3830676.0
2019-06-24,7.124,7.232,7.07,7.178,1287763.0
2019-06-25,7.241,7.304,7.061,7.061,1000632.0
2019-06-26,7.025,7.142,6.953,7.07,669810.0
2019-06-27,7.043,7.187,6.989,7.178,763659.0
2019-06-28,7.097,7.241,7.07,7.097,1050539.0
2019-07-01,7.322,7.502,7.205,7.286,1406071.0
2019-07-02,7.34,7.565,7.295,7.52,1539183.0
2019-07-03,7.502,7.52,7.331,7.412,1238486.0
2019-07-04,7.484,7.502,7.273,7.286,693555.0
2019-07-05,7.331,7.331,7.169,7.286,642382.0
2019-07-08,7.295,7.34,7.223,7.268,551100.0
2019-07-09,7.295,7.295,7.043,7.07,1205198.0
2019-07-10,7.151,7.241,7.052,7.079,1181530.0
2019-07-11,7.115,7.354,7.106,7.286,1183248.0
2019-07-12,7.295,7.354,7.178,7.295,748101.0
2019-07-15,7.241,7.259,7.16,7.16,509689.0
2019-07-16,7.133,7.196,7.052,7.052,649374.0
2019-07-17,7.034,7.043,6.89,6.971,670254.0
2019-07-18,6.998,7.061,6.935,6.962,658766.0
2019-07-19,6.98,7.106,6.917,7.043,691981.0
2019-07-22,6.998,7.039,6.899,6.917,875374.0
2019-07-23,7.043,7.169,7.034,7.106,1108739.0
2019-07-24,7.133,7.187,6.98,7.16,1333496.0
2019-07-25,7.223,7.399,7.178,7.331,1015700.0
2019-07-26,7.286,7.286,7.034,7.043,748880.0
2019-07-29,7.133,7.241,7.061,7.133,717000.0
2019-07-30,7.169,7.232,6.93,6.944,1026870.0
2019-07-31,6.944,6.953,6.822,6.899,1295262.0
2019-08-01,6.935,6.962,6.863,6.899,916850.0
2019-08-02,6.827,6.998,6.773,6.782,900850.0
2019-08-05,6.809,6.827,6.386,6.422,1470909.0
2019-08-06,6.214,6.422,6.133,6.296,2349654.0
2019-08-07,6.539,6.674,6.368,6.368,1663282.0
2019-08-08,6.35,6.566,6.314,6.503,1002483.0
2019-08-09,6.692,6.719,6.512,6.512,1309572.0
2019-08-12,6.485,6.543,6.422,6.494,801719.0
2019-08-13,6.44,6.584,6.431,6.548,820208.0
2019-08-14,6.674,6.755,6.413,6.449,1183130.0
2019-08-15,6.305,6.422,6.241,6.241,1199602.0
2019-08-16,6.241,6.485,6.241,6.395,1021076.0
2019-08-19,6.431,6.512,6.372,6.503,603052.0
2019-08-20,6.521,6.741,6.521,6.701,1081303.0
2019-08-21,6.728,6.755,6.494,6.638,978527.0
2019-08-22,6.746,6.791,6.665,6.692,696533.0
2019-08-23,6.674,6.791,6.638,6.728,813117.0
2019-08-26,6.593,6.593,6.449,6.512,873401.0
2019-08-27,6.728,6.791,6.651,6.719,813080.0
2019-08-28,6.737,6.966,6.692,6.926,1261981.0
2019-08-29,6.881,6.881,6.674,6.782,594575.0
2019-08-30,6.917,6.953,6.809,6.827,1086059.0
2019-09-02,6.782,6.831,6.62,6.62,728958.0
2019-09-03,6.629,6.746,6.62,6.71,527768.0
2019-09-04,6.656,6.854,6.651,6.827,808708.0
2019-09-05,6.881,6.917,6.755,6.899,905088.0
2019-09-06,6.944,7.057,6.935,6.989,649130.0
2019-09-09,6.998,6.998,6.881,6.899,542915.0
2019-09-10,6.818,6.854,6.611,6.638,797026.0
2019-09-11,6.629,6.665,6.359,6.395,1551783.0
2019-09-12,6.494,6.593,6.35,6.368,995305.0
2019-09-13,6.566,6.665,6.368,6.377,946052.0
2019-09-16,6.341,6.368,6.214,6.232,996298.0
2019-09-17,6.287,6.485,6.205,6.467,779948.0
2019-09-18,6.512,6.674,6.503,6.548,836118.0
2019-09-19,6.647,6.71,6.566,6.629,1230657.0
2019-09-20,6.737,6.818,6.584,6.584,817396.0
2019-09-23,6.629,6.701,6.539,6.674,723147.0
2019-09-24,6.719,6.746,6.602,6.62,511124.0
2019-09-25,6.548,6.719,6.539,6.665,921580.0
2019-09-26,6.674,6.719,6.584,6.674,642479.0
2019-09-27,6.656,6.728,6.611,6.638,527705.0
2019-09-30,6.611,6.638,6.458,6.467,706822.0
2019-10-01,6.503,6.89,6.503,6.89,1020982.0
2019-10-02,6.791,6.818,6.566,6.584,1006213.0
2019-10-03,6.377,6.458,6.336,6.404,1157231.0
2019-10-04,6.467,6.548,6.386,6.431,936055.0
2019-10-07,6.458,6.548,6.368,6.44,467099.0
2019-10-08,6.539,6.593,6.458,6.53,551279.0
2019-10-09,6.413,6.548,6.404,6.476,473958.0
2019-10-10,6.485,6.521,6.386,6.413,728254.0
2019-10-11,6.557,6.638,6.399,6.431,651884.0
2019-10-14,6.485,6.548,6.449,6.53,665373.0
2019-10-15,6.494,6.512,6.377,6.422,822868.0
2019-10-16,6.53,6.647,6.467,6.602,760139.0
2019-10-17,6.584,6.665,6.494,6.512,849171.0
2019-10-18,6.485,6.647,6.449,6.611,954035.0
2019-10-21,6.62,6.683,6.557,6.665,715978.0
2019-10-22,6.656,6.71,6.584,6.638,550646.0
2019-10-23,6.512,6.539,6.417,6.521,123733.0
2019-10-24,6.593,6.737,6.548,6.719,787961.0
2019-10-25,6.764,6.845,6.737,6.827,883610.0
2019-10-28,6.872,6.935,6.746,6.764,708099.0
2019-10-29,6.8,6.881,6.705,6.773,709863.0
2019-10-30,6.809,6.827,6.656,6.683,722709.0
2019-10-31,6.773,6.8,6.62,6.638,467655.0
2019-11-01,6.593,6.737,6.539,6.71,528506.0
2019-11-04,6.845,6.935,6.755,6.764,640753.0
2019-11-05,6.782,6.836,6.66,6.683,501992.0
2019-11-06,6.773,6.8,6.561,6.566,549002.0
2019-11-07,6.557,6.728,6.53,6.728,676969.0
2019-11-08,6.728,6.818,6.692,6.791,649905.0
2019-11-11,6.791,6.998,6.741,6.998,895073.0
2019-11-12,7.07,7.331,7.061,7.241,1781175.0
2019-11-13,7.205,7.259,7.142,7.214,831779.0
2019-11-14,7.178,7.241,7.084,7.151,928848.0
2019-11-15,7.196,7.196,7.034,7.151,757086.0
2019-11-18,7.169,7.412,7.133,7.412,1046390.0
2019-11-19,7.773,7.854,6.908,7.07,3437490.0
2019-11-20,7.106,7.89,7.079,7.854,2669887.0
2019-11-21,7.764,8.061,7.701,7.962,1442890.0
2019-11-22,8.007,8.133,7.935,8.106,1230212.0
2019-11-25,8.106,8.142,8.034,8.097,1149323.0
2019-11-26,7.944,8.007,7.728,7.899,1802133.0
2019-11-27,7.922,8.286,7.849,8.241,1901575.0
2019-11-28,8.296,8.369,8.159,8.342,936819.0
2019-11-29,8.296,8.478,8.223,8.378,754912.0
2019-12-02,8.405,8.569,8.387,8.442,692557.0
2019-12-03,8.205,8.26,8.086,8.205,2074747.0
2019-12-04,7.977,8.041,7.877,7.931,2148974.0
2019-12-05,7.877,8.205,7.877,8.177,1464328.0
2019-12-06,8.177,8.232,8.086,8.205,1926772.0
2019-12-09,8.26,8.26,8.095,8.177,821984.0
2019-12-10,8.013,8.141,7.94,8.068,1209000.0
2019-12-11,8.032,8.077,7.95,7.986,767831.0
2019-12-12,7.94,8.032,7.922,7.986,1194989.0
2019-12-13,8.032,8.095,8.013,8.032,977927.0
2019-12-16,8.041,8.214,8.004,8.114,1204457.0
2019-12-17,8.223,8.232,8.114,8.168,586540.0
2019-12-18,8.132,8.132,8.013,8.086,684727.0
2019-12-19,8.114,8.168,8.05,8.105,740285.0
2019-12-20,8.068,8.159,7.904,7.95,1086113.0
2019-12-23,7.986,8.041,7.94,7.986,593479.0
2019-12-24,7.995,8.086,7.94,8.032,276166.0
2019-12-27,7.986,8.059,7.95,8.004,282443.0
2019-12-30,7.977,8.077,7.968,8.059,345707.0
2019-12-31,7.931,7.931,7.558,7.558,766126.0
2020-01-02,7.567,7.717,7.494,7.521,643623.0
2020-01-03,7.758,7.817,7.676,7.694,715364.0
2020-01-06,7.703,7.991,7.621,7.886,1093467.0
2020-01-07,7.986,8.054,7.909,8.032,642392.0
2020-01-08,8.059,8.196,7.795,7.886,932788.0
2020-01-09,7.977,8.187,7.977,8.132,597849.0
2020-01-10,8.205,8.31,8.196,8.296,679350.0
2020-01-13,8.25,8.433,8.168,8.378,554789.0
2020-01-14,8.369,8.424,8.177,8.278,883005.0
2020-01-15,8.296,8.36,8.237,8.342,568146.0
2020-01-16,8.396,8.414,8.196,8.269,762324.0
2020-01-17,8.296,8.387,8.25,8.323,694442.0
2020-01-20,8.369,8.451,8.342,8.351,722304.0
2020-01-21,8.369,8.396,7.931,7.959,860198.0
2020-01-22,7.995,8.114,7.94,8.05,1192630.0
2020-01-23,8.205,8.205,7.963,8.032,1058103.0
2020-01-24,7.931,8.05,7.585,7.63,1471041.0
2020-01-28,7.594,7.84,7.558,7.731,1548760.0
2020-01-29,7.922,7.931,7.749,7.776,747285.0
2020-01-30,7.776,7.822,7.703,7.749,939556.0
2020-01-31,7.567,7.84,7.567,7.767,879742.0
2020-02-03,7.649,7.722,7.53,7.594,1058640.0
2020-02-04,7.53,7.667,7.53,7.585,1064165.0
2020-02-05,7.658,8.132,7.658,8.059,2139567.0
2020-02-06,8.141,8.187,7.931,7.959,1199354.0
2020-02-07,8.041,8.059,7.785,7.95,1219678.0
2020-02-10,7.95,7.963,7.795,7.858,1026698.0
2020-02-11,7.986,8.127,7.913,8.123,978257.0
2020-02-12,8.114,8.168,7.881,7.94,1141199.0
2020-02-13,7.986,8.064,7.95,7.995,1006447.0
2020-02-14,7.94,7.977,7.804,7.804,552369.0
2020-02-17,7.813,7.95,7.813,7.913,392796.0
2020-02-18,7.795,7.877,7.621,7.685,1085407.0
2020-02-19,7.703,7.858,7.603,7.795,674891.0
2020-02-20,7.722,7.804,7.539,7.594,1172991.0
2020-02-21,7.503,7.539,7.412,7.43,888574.0
2020-02-24,7.248,7.412,7.193,7.33,1449991.0
2020-02-25,7.175,7.475,7.047,7.302,1975184.0
2020-02-26,7.184,7.403,7.129,7.366,1849256.0
2020-02-27,7.567,7.781,7.348,7.366,2849823.0
2020-02-28,7.111,7.339,7.02,7.147,2059216.0
2020-03-02,7.02,7.12,6.938,7.093,2300885.0
2020-03-03,7.257,7.393,7.166,7.202,1399755.0
2020-03-04,6.938,7.211,6.938,7.102,1832035.0
2020-03-05,7.293,7.352,7.102,7.166,2299881.0
2020-03-06,6.992,7.12,6.792,6.801,1209539.0
2020-03-09,6.655,6.819,6.445,6.509,1633784.0
2020-03-10,6.309,6.746,6.217,6.637,2927327.0
2020-03-11,6.755,6.883,6.555,6.555,2646389.0
2020-03-12,6.382,6.6,6.117,6.144,2963275.0
2020-03-13,5.917,6.445,5.798,6.445,3863261.0
2020-03-16,6.181,6.564,6.026,6.19,2163735.0
2020-03-17,6.154,6.938,6.103,6.856,2752196.0
2020-03-18,6.382,6.856,6.382,6.518,3482457.0
2020-03-19,6.819,6.819,6.382,6.473,2620731.0
2020-03-20,6.6,7.001,6.591,6.865,1974829.0
2020-03-23,6.345,6.655,6.163,6.555,2531134.0
2020-03-24,6.655,6.883,6.464,6.673,1609254.0
2020-03-25,6.874,7.011,6.236,6.482,1810888.0
2020-03-26,6.546,7.111,6.5,7.065,1591971.0
2020-03-27,7.284,7.475,6.837,6.956,1566617.0
2020-03-30,6.837,7.403,6.673,7.403,1163406.0
2020-03-31,7.357,7.603,7.156,7.293,1868310.0
2020-04-01,7.348,7.612,7.193,7.539,1123606.0
2020-04-02,7.166,7.74,7.156,7.676,2442203.0
2020-04-03,7.649,7.649,7.193,7.266,1831484.0
2020-04-06,7.293,7.567,7.275,7.348,914696.0
2020-04-07,7.521,7.53,7.311,7.421,1272491.0
2020-04-08,7.311,7.594,7.175,7.393,1326344.0
2020-04-09,7.567,7.612,7.33,7.548,900737.0
2020-04-14,7.439,7.722,7.439,7.63,1707077.0
2020-04-15,7.53,7.776,7.412,7.594,1355252.0
2020-04-16,7.585,8.022,7.521,8.004,1460828.0
2020-04-17,8.059,8.25,7.94,7.94,1284555.0
2020-04-20,7.849,8.168,7.849,8.095,1060108.0
2020-04-21,7.94,8.141,7.813,7.84,1022680.0
2020-04-22,7.649,7.822,7.539,7.776,658287.0
2020-04-23,7.895,7.986,7.676,7.767,817121.0
2020-04-24,7.63,7.84,7.63,7.703,502481.0
2020-04-27,7.795,8.022,7.795,8.004,475330.0
2020-04-28,8.022,8.451,7.977,8.369,1253267.0
2020-04-29,8.287,8.424,8.095,8.369,1942795.0
2020-04-30,8.433,8.661,8.351,8.661,1666935.0
2020-05-01,8.469,8.816,8.424,8.615,1788840.0
2020-05-04,8.67,8.788,8.46,8.688,1863692.0
2020-05-05,8.779,8.797,8.378,8.788,1466547.0
2020-05-06,8.779,9.034,8.688,9.007,1103433.0
2020-05-07,8.989,9.116,8.952,9.044,1688702.0
2020-05-08,9.071,9.335,9.053,9.281,1337673.0
2020-05-11,9.299,9.335,9.062,9.253,1291663.0
2020-05-12,9.244,9.353,9.116,9.29,1382959.0
2020-05-13,9.107,9.171,8.934,9.098,1324624.0
2020-05-14,8.925,9.098,8.875,8.98,1008045.0
2020-05-15,9.016,9.217,8.98,9.217,1121604.0
2020-05-18,9.253,9.344,8.934,8.943,1321605.0
2020-05-19,8.98,9.034,8.497,8.861,2740175.0
2020-05-20,8.661,9.116,8.588,8.943,1610735.0
2020-05-21,8.934,9.044,8.761,8.952,1282041.0
2020-05-22,8.925,9.148,8.843,9.034,965712.0
2020-05-25,8.743,8.779,8.569,8.652,1981366.0
2020-05-26,8.67,8.734,8.624,8.688,2155876.0
2020-05-27,8.535,8.544,8.132,8.205,3048125.0
2020-05-28,8.346,8.492,8.126,8.162,2499637.0
2020-05-29,8.126,8.446,8.08,8.373,2473014.0
2020-06-01,8.327,8.483,8.309,8.391,1168983.0
2020-06-02,8.446,8.529,8.304,8.474,1401836.0
2020-06-03,8.474,8.492,8.19,8.3,1208716.0
2020-06-04,8.336,8.529,8.336,8.474,1350888.0
2020-06-05,8.382,8.483,8.217,8.3,970971.0
2020-06-09,8.327,8.364,8.034,8.062,2260850.0
2020-06-10,8.199,8.291,8.162,8.254,1241521.0
2020-06-11,8.19,8.465,8.19,8.428,1568283.0
2020-06-12,8.208,8.378,8.181,8.3,1565851.0
2020-06-15,8.117,8.217,7.897,7.97,2273894.0
2020-06-16,8.281,8.309,8.135,8.245,1459706.0
2020-06-17,8.355,8.428,8.236,8.309,1047169.0
2020-06-18,8.245,8.346,8.052,8.153,1960411.0
2020-06-19,8.291,8.4,8.075,8.162,2211770.0
2020-06-22,8.107,8.217,8.025,8.135,843317.0
2020-06-23,8.295,8.336,8.039,8.098,768502.0
2020-06-24,8.098,8.323,8.098,8.254,1718303.0
2020-06-25,8.254,8.327,8.071,8.089,624563.0
2020-06-26,8.08,8.135,7.942,8.043,1009766.0
2020-06-29,7.979,8.135,7.979,8.043,828547.0
2020-06-30,8.19,8.231,7.933,8.052,1863795.0
2020-07-01,8.025,8.171,7.906,7.933,1308515.0
2020-07-02,8.107,8.144,7.833,7.897,2014773.0
2020-07-03,7.952,8.208,7.942,8.08,1071196.0
2020-07-06,8.062,8.318,8.052,8.217,1456744.0
2020-07-07,8.318,8.465,8.117,8.226,1446595.0
2020-07-08,8.3,8.373,8.162,8.236,1870348.0
2020-07-09,8.272,8.327,8.034,8.107,2064977.0
2020-07-10,8.171,8.217,7.952,8.007,1401564.0
2020-07-13,7.814,7.942,7.365,7.494,3298130.0
2020-07-14,7.649,7.823,7.585,7.695,2756507.0
2020-07-15,7.842,8.062,7.695,7.759,1567816.0
2020-07-16,7.787,7.833,7.677,7.732,1021986.0
2020-07-17,7.778,7.814,7.668,7.741,1078752.0
2020-07-20,7.787,7.915,7.759,7.787,707693.0
2020-07-21,7.906,8.144,7.819,8.107,1396382.0
2020-07-22,8.107,8.107,7.91,7.933,892221.0
2020-07-23,7.887,7.92,7.732,7.75,1095090.0
2020-07-24,7.649,7.75,7.549,7.668,931995.0
2020-07-27,7.613,7.768,7.613,7.741,544255.0
2020-07-28,7.805,7.869,7.668,7.668,583893.0
2020-07-29,7.668,7.723,7.594,7.649,853656.0
2020-07-30,7.677,7.787,7.649,7.713,932599.0
2020-07-31,7.723,7.782,7.658,7.704,957426.0
2020-08-03,7.704,7.814,7.645,7.768,673749.0
2020-08-04,7.851,7.924,7.539,7.576,1550330.0
2020-08-05,7.512,7.613,7.494,7.558,1038601.0
2020-08-06,7.613,7.686,7.53,7.613,1192030.0
2020-08-07,7.576,7.613,7.53,7.539,1002988.0
2020-08-10,7.613,7.75,7.484,7.64,1226455.0
2020-08-11,7.558,7.64,7.475,7.53,1024055.0
2020-08-12,7.512,7.549,7.374,7.448,1338982.0
2020-08-13,7.53,7.576,7.374,7.429,1273424.0
2020-08-14,7.42,7.512,7.301,7.365,1821238.0
2020-08-17,7.32,7.626,7.32,7.576,1541397.0
2020-08-18,7.64,7.658,7.53,7.631,811436.0
2020-08-19,7.549,7.759,7.521,7.713,1763267.0
2020-08-20,7.677,7.805,7.585,7.75,1329338.0
2020-08-21,7.878,8.016,7.778,7.833,1194702.0
2020-08-24,8.052,8.098,7.833,7.942,1351266.0
2020-08-25,8.034,8.089,7.805,7.887,1222042.0
2020-08-26,7.915,7.988,7.713,7.741,1230087.0
2020-08-27,7.668,7.855,7.64,7.759,1484244.0
2020-08-28,7.686,7.741,7.549,7.585,1144585.0
2020-08-31,7.558,7.631,7.393,7.402,1707760.0
2020-09-01,7.329,7.393,7.237,7.265,2535056.0
2020-09-02,7.283,7.365,7.164,7.2,2374243.0
2020-09-03,7.237,7.31,7.072,7.109,405934.0
2020-09-04,6.935,7.026,6.898,6.935,1638759.0
2020-09-07,6.926,7.1,6.926,7.026,1297248.0
2020-09-08,7.145,7.145,6.994,7.072,1699028.0
2020-09-09,6.898,6.99,6.843,6.962,1467224.0
2020-09-10,7.145,7.347,7.09,7.118,1962574.0
2020-09-11,7.081,7.21,7.054,7.155,1788523.0
2020-09-14,7.182,7.21,6.99,7.026,722316.0
2020-09-15,7.09,7.21,7.054,7.118,2003558.0
2020-09-16,7.292,7.402,7.223,7.237,1441137.0
2020-09-17,7.127,7.182,7.026,7.054,1879791.0
2020-09-18,7.136,7.159,7.045,7.109,1444611.0
2020-09-21,7.145,7.21,7.054,7.1,1310559.0
2020-09-22,7.109,7.255,7.1,7.191,1342666.0
2020-09-23,7.329,7.411,7.274,7.402,1178950.0
2020-09-24,7.283,7.347,7.228,7.255,487064.0
2020-09-25,7.228,7.292,7.182,7.228,527308.0
2020-09-28,7.347,7.439,7.246,7.246,949552.0
2020-09-29,7.347,7.42,7.269,7.42,719850.0
2020-09-30,7.393,7.439,7.251,7.274,1561966.0
2020-10-01,7.338,7.374,7.21,7.228,1177994.0
2020-10-02,7.292,7.457,7.269,7.338,1603831.0
2020-10-05,7.384,7.393,7.265,7.338,1329129.0
2020-10-06,7.338,7.512,7.329,7.439,1214817.0
2020-10-07,7.448,7.567,7.429,7.494,868053.0
2020-10-08,7.567,7.668,7.512,7.622,805488.0
2020-10-09,7.585,7.723,7.585,7.631,790672.0
2020-10-12,7.713,7.778,7.645,7.759,836600.0
2020-10-13,7.823,7.823,7.658,7.677,852549.0
2020-10-14,7.695,7.906,7.695,7.869,850353.0
2020-10-15,7.924,7.924,7.75,7.768,679742.0
2020-10-16,7.75,7.823,7.622,7.695,1008344.0
2020-10-19,7.823,7.915,7.713,7.915,793338.0
2020-10-20,7.869,8.025,7.851,7.988,916777.0
2020-10-21,7.988,8.135,7.979,8.107,1241738.0
2020-10-22,7.97,8.135,7.947,8.117,1017460.0
2020-10-23,7.915,8.043,7.851,8.007,1490092.0
2020-10-26,7.997,8.126,7.897,8.007,1338389.0
2020-10-27,8.034,8.135,7.961,8.025,1251055.0
2020-10-28,8.089,8.291,8.043,8.254,1011654.0
2020-10-29,8.208,8.291,8.181,8.245,994511.0
2020-10-30,8.245,8.281,8.181,8.217,1451526.0
2020-11-02,8.245,8.245,8.084,8.089,1283805.0
2020-11-03,8.098,8.181,8.043,8.126,888024.0
2020-11-04,8.126,8.382,8.117,8.355,942474.0
2020-11-05,8.41,8.593,8.336,8.391,1142650.0
2020-11-06,8.492,8.547,8.336,8.4,894346.0
2020-11-09,8.492,8.492,8.405,8.474,878076.0
2020-11-10,8.41,8.483,8.103,8.153,1751685.0
2020-11-11,8.126,8.254,8.08,8.208,1658128.0
2020-11-12,8.217,8.4,8.217,8.309,1315553.0
2020-11-13,8.336,8.336,8.117,8.153,1205328.0
2020-11-16,8.126,8.19,8.126,8.181,42980.0
2020-11-17,8.126,8.153,7.878,7.906,1270380.0
2020-11-18,7.961,8.135,7.942,8.071,1391177.0
2020-11-19,8.117,8.162,7.961,8.007,1256337.0
2020-11-20,7.961,8.135,7.961,8.062,815058.0
2020-11-23,8.171,8.281,8.162,8.245,1084784.0
2020-11-24,8.373,8.492,8.071,8.281,1907105.0
2020-11-25,8.272,8.336,8.126,8.291,2056159.0
2020-11-26,8.4,8.762,8.373,8.758,1701682.0
2020-11-27,8.703,8.739,8.364,8.428,1438888.0
2020-11-30,8.611,8.611,8.373,8.41,1205764.0
2020-12-01,8.465,8.565,8.346,8.501,1351208.0
2020-12-02,8.383,8.448,8.308,8.346,1115297.0
2020-12-03,8.335,8.455,8.288,8.381,1376901.0
2020-12-04,8.363,8.4,8.279,8.316,745112.0
2020-12-07,8.446,8.455,8.075,8.075,1678986.0
2020-12-08,8.13,8.251,8.112,8.158,919715.0
2020-12-09,8.121,8.195,8.089,8.112,816043.0
2020-12-10,8.001,8.093,7.833,7.88,1578393.0
2020-12-11,7.843,7.945,7.685,7.731,768271.0
2020-12-14,7.861,7.963,7.685,7.704,1334377.0
2020-12-15,7.796,7.833,7.611,7.657,1678035.0
2020-12-16,7.731,7.741,7.611,7.629,2001959.0
2020-12-17,7.694,7.75,7.583,7.629,1694007.0
2020-12-18,7.564,7.727,7.481,7.639,2592692.0
2020-12-21,7.704,7.806,7.685,7.759,958162.0
2020-12-22,7.787,7.787,7.657,7.722,1009566.0
2020-12-23,7.889,7.936,7.676,7.741,1199278.0
2020-12-24,7.824,7.88,7.694,7.731,404769.0
2020-12-29,7.806,7.824,7.666,7.722,491993.0
2020-12-30,7.722,7.833,7.639,7.685,772185.0
2020-12-31,7.657,7.722,7.564,7.611,641811.0
2021-01-04,7.611,7.648,7.564,7.62,420789.0
2021-01-05,7.518,7.601,7.49,7.564,931085.0
2021-01-06,7.462,7.564,7.323,7.342,979821.0
2021-01-07,7.332,7.416,7.156,7.239,1183980.0
2021-01-08,7.407,7.471,7.323,7.388,1089057.0
2021-01-11,7.388,7.434,7.156,7.239,1992548.0
2021-01-12,7.212,7.23,7.137,7.221,1762933.0
2021-01-13,7.239,7.258,7.1,7.1,1745854.0
2021-01-14,7.193,7.286,7.147,7.249,1117614.0
2021-01-15,7.193,7.23,7.1,7.11,1076892.0
2021-01-18,7.091,7.156,7.054,7.091,897262.0
2021-01-19,7.128,7.379,7.11,7.267,1537068.0
2021-01-20,7.592,7.704,7.434,7.434,1773409.0
2021-01-21,7.592,7.601,7.499,7.527,1054079.0
2021-01-22,7.527,7.625,7.471,7.536,1007738.0
2021-01-25,7.536,7.578,7.471,7.546,570518.0
2021-01-27,7.564,7.652,7.518,7.639,1393295.0
2021-01-28,7.685,7.875,7.685,7.759,1566316.0
2021-01-29,7.889,8.098,7.871,8.01,2106870.0
2021-02-01,8.038,8.075,7.88,7.926,1933874.0
2021-02-02,7.991,8.047,7.889,8.01,986246.0
2021-02-03,8.149,8.251,7.936,7.973,1214445.0
2021-02-04,7.898,7.936,7.843,7.871,1033972.0
2021-02-05,8.028,8.056,7.852,7.889,1003254.0
2021-02-08,7.917,7.991,7.871,7.898,703392.0
2021-02-09,7.722,7.861,7.666,7.824,1195999.0
2021-02-10,7.861,8.019,7.815,7.926,774921.0
2021-02-11,7.88,7.926,7.815,7.88,512637.0
2021-02-12,7.889,7.963,7.852,7.88,336763.0
2021-02-15,7.954,7.954,7.824,7.852,353647.0
2021-02-16,7.824,7.88,7.75,7.861,358759.0
2021-02-17,7.852,7.871,7.694,7.796,834186.0
2021-02-18,7.815,7.833,7.676,7.722,731409.0
2021-02-19,7.75,7.815,7.713,7.778,488283.0
2021-02-22,7.75,7.806,7.592,7.62,863575.0
2021-02-23,7.62,7.769,7.564,7.731,1522380.0
2021-02-24,7.75,7.908,7.75,7.769,1067443.0
2021-02-25,7.815,7.926,7.787,7.898,846442.0
2021-02-26,7.704,7.898,7.648,7.852,1688773.0
2021-03-01,7.936,8.103,7.898,7.991,791160.0
2021-03-02,8.168,8.316,8.112,8.186,1105311.0
2021-03-03,8.26,8.298,8.112,8.223,1339616.0
2021-03-04,8.019,8.14,7.889,8.075,1613188.0
2021-03-05,7.963,8.024,7.833,7.982,1039203.0
2021-03-08,7.982,8.158,7.931,8.001,1106662.0
2021-03-09,8.001,8.279,8.001,8.26,863969.0
2021-03-10,8.344,8.446,8.288,8.288,1169956.0
2021-03-11,8.205,8.298,8.112,8.205,1120929.0
2021-03-12,8.168,8.325,8.168,8.325,702817.0
2021-03-15,8.344,8.4,8.246,8.39,529872.0
2021-03-16,8.492,8.762,8.455,8.706,1302544.0
2021-03-17,8.706,8.762,8.608,8.706,757257.0
2021-03-18,8.799,8.827,8.66,8.678,1366307.0
2021-03-19,8.511,8.799,8.483,8.743,626984.0
2021-03-22,8.845,8.938,8.817,8.882,687059.0
2021-03-23,8.669,8.836,8.465,8.771,1006729.0
2021-03-24,8.808,8.929,8.743,8.799,955210.0
2021-03-25,8.762,8.882,8.622,8.808,636053.0
2021-03-26,8.715,8.901,8.715,8.873,514475.0
2021-03-29,8.919,8.919,8.757,8.762,968270.0
2021-03-30,8.734,8.78,8.604,8.613,710069.0
2021-03-31,8.678,8.771,8.548,8.669,952853.0
2021-04-01,8.724,8.91,8.678,8.808,501416.0
2021-04-06,8.994,9.068,8.938,8.938,960442.0
2021-04-07,9.021,9.086,8.929,8.947,1276301.0
2021-04-08,9.003,9.021,8.831,8.873,644159.0
2021-04-09,8.957,9.021,8.892,8.929,545097.0
2021-04-12,8.892,8.919,8.836,8.919,526953.0
2021-04-13,9.003,9.059,8.924,8.947,645364.0
2021-04-14,9.049,9.105,8.919,9.003,1219597.0
2021-04-15,8.91,8.966,8.854,8.966,668322.0
2021-04-16,8.938,9.003,8.854,8.929,501800.0
2021-04-19,9.003,9.142,8.957,9.012,565340.0
2021-04-20,8.91,9.124,8.91,9.021,865709.0
2021-04-21,8.864,9.049,8.864,8.994,1091730.0
2021-04-22,8.975,9.086,8.957,9.068,662796.0
2021-04-23,9.068,9.17,9.045,9.142,722884.0
2021-04-26,8.947,9.096,8.882,9.021,599260.0
2021-04-27,9.049,9.096,8.947,9.068,798137.0
2021-04-28,9.114,9.189,9.086,9.124,802061.0
2021-04-29,9.068,9.105,8.873,8.873,830703.0
2021-04-30,8.854,8.924,8.771,8.799,626081.0
2021-05-03,8.817,8.827,8.706,8.789,435570.0
2021-05-04,8.706,8.771,8.687,8.706,458378.0
2021-05-05,8.465,8.715,8.363,8.669,694197.0
2021-05-06,8.511,8.622,8.414,8.474,775987.0
2021-05-07,8.446,8.548,8.316,8.363,1135267.0
2021-05-10,8.363,8.465,8.307,8.437,1108948.0
2021-05-11,8.288,8.288,8.205,8.251,1426870.0
2021-05-12,8.39,8.548,8.214,8.26,1469127.0
2021-05-13,8.26,8.409,8.191,8.288,951920.0
2021-05-14,8.344,8.344,8.107,8.158,872463.0
2021-05-17,8.344,8.344,8.028,8.103,1100063.0
2021-05-18,8.112,8.233,8.033,8.093,693048.0
2021-05-19,7.963,8.01,7.889,7.889,899735.0
2021-05-20,7.982,8.075,7.931,8.019,718055.0
2021-05-21,8.168,8.265,8.14,8.177,801029.0
2021-05-24,8.223,8.386,8.182,8.344,134012.0
2021-05-25,8.808,9.124,8.251,8.52,3070142.0
2021-05-26,8.724,8.762,8.325,8.344,2236809.0
2021-05-27,8.27,8.632,8.205,8.585,2771667.0
2021-05-28,8.455,8.567,8.284,8.539,1756954.0
2021-05-31,8.585,8.641,8.483,8.539,695964.0
2021-06-01,8.539,8.567,8.465,8.483,621885.0
2021-06-02,8.345,8.4,8.195,8.242,1405148.0
2021-06-03,8.277,8.389,8.128,8.193,1268469.0
2021-06-04,8.259,8.333,8.095,8.184,1086001.0
2021-06-07,8.249,8.287,8.081,8.193,845449.0
2021-06-08,8.212,8.296,8.165,8.221,550307.0
2021-06-09,8.221,8.305,8.1,8.128,761147.0
2021-06-10,8.193,8.324,8.128,8.259,558297.0
2021-06-11,8.277,8.417,8.277,8.287,717003.0
2021-06-15,8.305,8.361,8.147,8.203,766053.0
2021-06-16,8.193,8.268,8.137,8.221,905357.0
2021-06-17,8.128,8.221,8.072,8.193,644597.0
2021-06-18,8.305,8.483,8.296,8.361,1851840.0
2021-06-21,8.296,8.399,8.184,8.305,532743.0
2021-06-22,8.315,8.389,8.287,8.38,766098.0
2021-06-23,8.399,8.613,8.399,8.473,896300.0
2021-06-24,8.399,8.548,8.399,8.483,485288.0
2021-06-25,8.557,8.576,8.399,8.473,514674.0
2021-06-28,8.483,8.492,8.399,8.483,463546.0
2021-06-29,8.492,8.688,8.492,8.641,543853.0
2021-06-30,8.744,8.772,8.641,8.688,1225986.0
2021-07-01,8.641,8.697,8.534,8.539,515066.0
2021-07-02,8.604,8.651,8.483,8.52,949448.0
2021-07-05,8.576,8.623,8.473,8.492,794416.0
2021-07-06,8.511,8.529,8.389,8.399,732019.0
2021-07-07,8.417,8.548,8.408,8.539,662686.0
2021-07-08,8.585,8.707,8.576,8.66,452725.0
2021-07-09,8.585,8.651,8.455,8.492,539780.0
2021-07-12,8.641,8.641,8.445,8.52,404237.0
2021-07-13,8.557,8.651,8.539,8.585,675481.0
2021-07-14,8.641,8.753,8.585,8.669,633184.0
2021-07-15,8.66,8.763,8.585,8.585,909631.0
2021-07-16,8.613,8.725,8.52,8.697,651995.0
2021-07-19,8.697,8.791,8.623,8.669,721942.0
2021-07-20,8.669,8.744,8.576,8.641,516247.0
2021-07-21,8.632,8.744,8.539,8.567,652506.0
2021-07-22,8.697,8.837,8.632,8.809,825615.0
2021-07-23,8.865,8.921,8.828,8.903,442099.0
2021-07-26,8.94,9.033,8.847,8.875,487398.0
2021-07-27,8.875,8.921,8.805,8.865,560386.0
2021-07-28,8.856,8.912,8.613,8.651,698010.0
2021-07-29,8.688,8.828,8.688,8.791,410955.0
2021-07-30,8.744,8.884,8.744,8.809,604487.0
2021-08-02,8.893,8.959,8.865,8.893,611754.0
2021-08-03,8.865,8.959,8.781,8.837,709101.0
2021-08-04,8.772,8.903,8.772,8.856,542880.0
2021-08-05,8.884,8.987,8.781,8.809,681859.0
2021-08-06,8.875,8.959,8.819,8.837,656679.0
2021-08-09,8.828,8.903,8.781,8.875,328999.0
2021-08-10,8.987,9.061,8.851,8.931,500247.0
2021-08-11,8.847,9.024,8.828,8.968,609174.0
2021-08-12,8.968,9.005,8.791,8.8,628521.0
2021-08-13,8.949,8.959,8.847,8.912,394108.0
2021-08-16,8.912,9.099,8.903,9.043,764962.0
2021-08-17,9.155,9.182,9.005,9.117,668758.0
2021-08-18,9.127,9.22,9.08,9.117,596153.0
2021-08-19,9.061,9.192,9.061,9.099,438869.0
2021-08-20,9.155,9.229,9.038,9.071,488019.0
2021-08-23,9.08,9.127,9.043,9.043,331817.0
2021-08-24,9.192,9.192,8.968,8.977,583279.0
2021-08-25,9.043,9.108,8.959,9.005,551602.0
2021-08-26,8.996,9.089,8.949,9.089,1169416.0
2021-08-27,9.145,9.206,9.071,9.108,625758.0
2021-08-30,9.08,9.155,8.968,8.968,529268.0
2021-08-31,9.089,9.266,9.085,9.22,612655.0
2021-09-01,9.145,9.621,9.145,9.593,1180409.0
2021-09-02,9.556,9.616,9.388,9.453,682040.0
2021-09-03,9.518,9.822,9.509,9.789,949765.0
2021-09-06,9.789,10.032,9.733,10.004,835473.0
2021-09-07,10.032,10.48,10.032,10.442,1213230.0
2021-09-08,10.526,10.984,10.489,10.928,1831661.0
2021-09-09,10.732,10.993,10.657,10.666,2134911.0
2021-09-10,10.666,10.932,10.657,10.89,758584.0
2021-09-13,10.844,11.096,10.732,11.058,737870.0
2021-09-14,10.881,10.956,10.676,10.75,1387427.0
2021-09-15,10.89,11.03,10.806,10.974,736350.0
2021-09-16,10.834,10.946,10.76,10.89,1229347.0
2021-09-17,10.825,10.918,10.694,10.806,1399745.0
2021-09-20,10.62,10.732,10.554,10.629,916651.0
2021-09-21,10.508,10.825,10.47,10.816,726548.0
2021-09-22,10.797,10.909,10.713,10.834,776361.0
2021-09-23,11.012,11.245,10.993,11.077,870592.0
2021-09-24,11.012,11.124,10.918,10.984,634579.0
2021-09-27,10.984,11.189,10.928,11.096,838782.0
2021-09-28,10.638,10.666,10.48,10.573,1049244.0
2021-09-29,10.228,10.638,10.05,10.592,1175737.0
2021-09-30,10.536,10.62,10.498,10.601,839907.0
2021-10-01,10.592,10.704,10.452,10.601,1169893.0
2021-10-04,10.722,10.965,10.405,10.592,523224.0
2021-10-05,10.34,10.564,10.293,10.526,616139.0
2021-10-06,10.685,10.89,10.638,10.713,1090207.0
2021-10-07,10.965,10.993,10.741,10.872,661628.0
2021-10-08,10.946,11.096,10.9,11.077,865723.0
2021-10-11,10.797,11.077,10.778,11.002,743067.0
2021-10-12,10.834,11.077,10.834,10.984,642467.0
2021-10-13,10.946,11.161,10.946,11.068,479146.0
2021-10-14,11.198,11.651,11.133,11.478,1147885.0
2021-10-15,11.571,11.786,11.525,11.767,986784.0
2021-10-18,11.758,11.851,11.543,11.571,1034658.0
2021-10-19,11.59,11.73,11.59,11.655,678595.0
2021-10-20,11.683,11.767,11.562,11.571,1173714.0
2021-10-21,11.562,11.609,11.319,11.422,1094875.0
2021-10-22,11.441,11.571,11.357,11.525,834523.0
2021-10-25,11.618,11.842,11.431,11.478,636921.0
2021-10-26,11.497,11.758,11.497,11.73,726774.0
2021-10-27,11.749,11.758,11.366,11.646,808368.0
2021-10-28,11.702,11.879,11.627,11.814,701077.0
2021-10-29,11.805,11.842,11.319,11.394,1239963.0
2021-11-01,11.45,11.679,11.347,11.637,1546898.0
2021-11-02,11.665,11.767,11.478,11.534,578788.0
2021-11-03,11.571,11.805,11.571,11.758,1178798.0
2021-11-04,11.739,12.001,11.674,11.907,1065775.0
2021-11-05,12.019,12.029,11.721,11.739,892249.0
2021-11-08,11.758,12.029,11.646,11.758,433413.0
2021-11-09,11.711,11.954,11.693,11.87,667629.0
2021-11-10,11.851,12.047,11.758,12.01,531542.0
2021-11-11,11.758,11.833,11.59,11.749,759444.0
2021-11-12,11.786,11.917,11.674,11.842,449918.0
2021-11-15,11.926,12.113,11.917,12.047,421974.0
2021-11-16,11.954,12.248,11.954,12.215,924419.0
2021-11-17,12.579,12.691,12.299,12.43,924781.0
2021-11-18,12.346,12.486,12.225,12.439,716575.0
2021-11-19,12.458,12.589,12.337,12.533,529678.0
2021-11-22,12.402,12.486,12.001,12.057,95299.0
2021-11-23,11.935,11.935,11.394,11.711,1585463.0
2021-11-24,11.152,11.18,10.452,10.704,3645010.0
2021-11-25,10.685,11.217,10.676,11.161,2137191.0
2021-11-26,11.133,11.133,10.722,10.788,220122.0
2021-11-29,10.676,11.375,10.564,11.124,219616.0
2021-11-30,11.375,11.618,11.282,11.534,1554192.0
2021-12-01,11.225,11.32,10.942,11.31,1001088.0
2021-12-02,11.071,11.42,11.043,11.326,1190163.0
2021-12-03,11.251,11.562,11.251,11.515,1231087.0
2021-12-06,11.486,11.552,11.307,11.43,961206.0
2021-12-07,11.543,11.732,11.439,11.647,140393.0
2021-12-08,11.411,11.755,11.317,11.628,1023265.0
2021-12-09,11.675,11.864,11.59,11.665,719539.0
2021-12-10,11.571,11.694,11.42,11.684,761953.0
2021-12-13,11.826,12.118,11.703,12.071,756452.0
2021-12-14,12.033,12.477,11.953,12.344,1069103.0
2021-12-15,12.118,12.156,11.873,11.92,1150677.0
2021-12-16,12.156,12.307,11.958,12.231,1494189.0
2021-12-17,11.996,12.08,11.675,11.816,3676047.0
2021-12-20,11.967,12.062,11.826,12.014,681906.0
2021-12-21,11.845,12.128,11.826,12.109,545700.0
2021-12-22,12.043,12.142,11.892,12.099,889237.0
2021-12-23,12.118,12.184,11.996,12.08,375486.0
2021-12-24,12.175,12.203,12.033,12.062,185845.0
2021-12-29,12.212,12.326,12.146,12.288,552246.0
2021-12-30,12.278,12.316,12.128,12.26,336208.0
2021-12-31,12.137,12.278,12.08,12.08,199489.0
2022-01-04,12.26,12.392,12.146,12.326,359492.0
2022-01-05,12.052,12.165,11.581,11.581,767230.0
2022-01-06,11.279,11.383,11.109,11.156,859925.0
2022-01-07,11.354,11.354,11.086,11.137,590208.0
2022-01-10,10.854,10.977,10.779,10.939,530056.0
2022-01-11,11.128,11.128,10.76,10.77,616644.0
2022-01-12,10.883,11.015,10.803,10.883,743108.0
2022-01-13,10.779,10.854,10.685,10.807,563118.0
2022-01-14,10.326,10.609,10.157,10.506,130467.0
2022-01-17,10.458,10.76,10.392,10.722,455996.0
2022-01-18,10.845,10.873,10.496,10.515,714191.0
2022-01-19,10.374,10.515,10.326,10.355,742588.0
2022-01-20,10.091,10.374,10.091,10.279,680270.0
2022-01-21,10.072,10.166,9.855,9.911,1075225.0
2022-01-24,9.789,10.175,9.619,10.062,1147049.0
2022-01-25,9.977,10.1,9.732,9.827,998259.0
2022-01-27,9.996,10.025,9.421,9.43,1675222.0
2022-01-28,9.723,9.742,9.449,9.657,2485616.0
2022-01-31,9.864,9.921,9.751,9.836,579638.0
2022-02-01,9.713,10.034,9.713,9.968,1044596.0
2022-02-02,10.034,10.345,9.845,10.241,1734583.0
2022-02-03,10.091,10.289,9.515,9.562,1605909.0
2022-02-04,9.695,9.855,9.478,9.629,1409744.0
2022-02-07,9.581,9.629,9.44,9.619,1332008.0
2022-02-08,9.487,9.789,9.43,9.751,1586547.0
2022-02-09,9.808,10.043,9.77,10.034,1485016.0
2022-02-10,10.336,10.336,9.85,9.959,803486.0
2022-02-11,9.798,9.893,9.723,9.723,994074.0
2022-02-14,9.638,9.742,9.553,9.723,787706.0
2022-02-15,9.676,9.874,9.676,9.817,486251.0
2022-02-16,10.081,10.081,9.77,9.855,442443.0
2022-02-17,9.798,9.836,9.666,9.685,544010.0
2022-02-18,9.449,9.629,9.449,9.562,529577.0
2022-02-21,9.43,9.6,9.336,9.553,623252.0
2022-02-22,9.346,9.473,9.317,9.393,644072.0
2022-02-23,9.383,9.676,9.261,9.43,1501916.0
2022-02-24,9.383,9.383,9.129,9.195,1177537.0
2022-02-25,9.553,9.572,9.27,9.393,1019983.0
2022-02-28,9.383,9.402,9.195,9.308,1050180.0
2022-03-01,9.346,9.629,9.261,9.629,1609194.0
2022-03-02,9.43,10.062,9.43,10.062,1942331.0
2022-03-03,10.025,10.166,9.864,10.062,1043349.0
2022-03-04,9.893,10.091,9.864,9.996,894762.0
2022-03-07,9.949,10.053,9.789,9.902,916938.0
2022-03-08,9.902,10.034,9.704,9.817,912179.0
2022-03-09,9.893,10.1,9.761,10.034,886811.0
2022-03-10,10.345,10.364,10.166,10.194,673956.0
2022-03-11,10.091,10.138,9.883,9.959,754602.0
2022-03-14,10.091,10.128,9.968,10.109,740150.0
2022-03-15,9.911,10.053,9.855,10.053,853035.0
2022-03-16,10.147,10.336,10.072,10.336,870847.0
2022-03-17,10.845,10.854,10.374,10.374,1139807.0
2022-03-18,10.421,10.581,10.298,10.581,5566845.0
2022-03-21,10.798,10.807,10.421,10.477,653902.0
2022-03-22,10.543,10.59,10.35,10.458,871204.0
2022-03-23,10.751,10.788,10.623,10.751,626913.0
2022-03-24,10.694,10.826,10.59,10.76,741670.0
2022-03-25,10.751,10.826,10.699,10.704,322390.0
2022-03-28,10.704,10.76,10.609,10.609,637899.0
2022-03-29,10.751,10.883,10.718,10.826,590092.0
2022-03-30,10.996,11.024,10.92,10.986,730186.0
2022-03-31,10.958,10.963,10.807,10.826,900131.0
2022-04-01,10.798,10.977,10.741,10.911,516334.0
2022-04-04,10.911,10.949,10.694,10.732,826671.0
2022-04-05,10.77,10.845,10.675,10.751,673104.0
2022-04-06,10.59,10.666,10.487,10.6,603929.0
2022-04-07,10.326,10.524,10.326,10.458,430339.0
2022-04-08,10.43,10.515,10.336,10.345,430448.0
2022-04-11,10.232,10.44,10.194,10.383,512940.0
2022-04-12,10.392,10.421,10.26,10.308,486918.0
2022-04-13,10.241,10.421,10.241,10.289,369108.0
2022-04-14,10.336,10.374,10.213,10.298,268111.0
2022-04-19,10.241,10.454,10.241,10.336,758906.0
2022-04-20,10.553,10.553,10.336,10.44,1101942.0
2022-04-21,10.468,10.468,10.232,10.326,468436.0
2022-04-22,10.251,10.251,10.119,10.138,469132.0
2022-04-26,10.138,10.232,10.062,10.072,599040.0
2022-04-27,9.534,9.855,9.534,9.827,650574.0
2022-04-28,9.959,9.968,9.647,9.713,138494.0
2022-04-29,9.751,9.893,9.751,9.893,479655.0
2022-05-02,9.666,9.713,9.459,9.525,838575.0
2022-05-03,9.666,9.685,9.468,9.525,573993.0
2022-05-04,9.676,9.704,9.487,9.647,993453.0
2022-05-05,9.704,9.864,9.666,9.855,803892.0
2022-05-06,9.676,9.676,9.449,9.459,719182.0
2022-05-09,9.402,9.421,9.214,9.364,951522.0
2022-05-10,9.157,9.43,9.006,9.383,846162.0
2022-05-11,9.374,9.496,9.289,9.478,494411.0
2022-05-12,9.204,9.374,9.034,9.063,1010421.0
2022-05-13,9.251,9.402,9.1,9.402,977230.0
2022-05-16,9.44,9.619,9.43,9.544,637947.0
2022-05-17,9.544,9.695,9.506,9.647,749265.0
2022-05-18,9.685,9.77,9.525,9.591,907425.0
2022-05-19,9.355,9.506,9.27,9.459,646314.0
2022-05-20,9.544,9.949,9.544,9.902,565242.0
2022-05-23,9.921,9.996,9.728,9.817,393806.0
2022-05-24,9.902,9.987,9.336,9.657,1706875.0
2022-05-25,9.402,9.657,9.185,9.534,1274643.0
2022-05-26,9.572,9.742,9.506,9.506,524409.0
2022-05-27,9.808,9.93,9.676,9.836,1000190.0
2022-05-30,9.996,10.109,9.902,10.109,793524.0
2022-05-31,10.175,10.175,9.902,9.902,1197292.0
2022-06-01,9.92,10.081,9.882,10.025,923327.0
2022-06-02,9.989,10.169,9.895,10.113,853183.0
2022-06-03,10.643,10.662,10.321,10.397,620095.0
2022-06-06,10.359,10.454,10.264,10.454,497974.0
2022-06-07,10.378,10.454,9.97,10.027,1032134.0
2022-06-08,10.226,10.354,10.103,10.293,669418.0
2022-06-09,10.255,10.53,10.16,10.463,997138.0
2022-06-10,10.293,10.454,10.15,10.454,563252.0
2022-06-14,9.923,9.999,9.624,9.999,1105697.0
2022-06-15,9.989,10.027,9.714,9.724,944966.0
2022-06-16,9.677,9.895,9.563,9.601,1514095.0
2022-06-17,9.279,9.624,9.231,9.563,2556682.0
2022-06-20,9.781,9.828,9.553,9.714,605377.0
2022-06-21,9.8,9.999,9.733,9.951,976745.0
2022-06-22,9.942,9.942,9.421,9.61,1140416.0
2022-06-23,9.658,9.951,9.648,9.819,1047768.0
2022-06-24,9.857,10.274,9.838,10.207,1201342.0
2022-06-27,10.321,10.482,10.302,10.473,830789.0
2022-06-28,10.331,10.378,10.207,10.302,816527.0
2022-06-29,10.188,10.283,10.041,10.236,713884.0
2022-06-30,10.207,10.34,10.15,10.15,605595.0
2022-07-01,10.293,10.387,10.103,10.103,511527.0
2022-07-04,10.321,10.406,10.198,10.264,526787.0
2022-07-05,10.236,10.378,10.226,10.264,450654.0
2022-07-06,10.349,10.662,10.321,10.549,711663.0
2022-07-07,10.558,10.634,10.463,10.567,777537.0
2022-07-08,10.662,10.785,10.567,10.681,679195.0
2022-07-11,10.52,10.596,10.416,10.416,415336.0
2022-07-12,10.482,10.53,10.075,10.169,1097354.0
2022-07-13,10.331,10.454,10.236,10.444,825368.0
2022-07-14,10.359,10.776,10.359,10.776,597601.0
2022-07-15,10.681,10.975,10.672,10.918,915036.0
2022-07-18,10.994,11.07,10.861,11.07,569804.0
2022-07-19,10.899,10.899,10.738,10.776,750787.0
2022-07-20,10.984,10.994,10.748,10.776,669817.0
2022-07-21,10.88,11.06,10.838,11.003,1096392.0
2022-07-22,10.909,11.117,10.804,11.003,905985.0
2022-07-25,10.937,11.24,10.937,11.098,844703.0
2022-07-26,11.089,11.103,10.795,10.814,845175.0
2022-07-27,10.615,10.828,10.615,10.814,955281.0
2022-07-28,11.089,11.089,10.795,10.909,915170.0
2022-07-29,11.098,11.24,11.022,11.108,859580.0
2022-08-01,11.231,11.458,11.212,11.383,1309226.0
2022-08-02,11.401,11.61,11.335,11.591,854971.0
2022-08-03,11.515,11.676,11.487,11.657,710559.0
2022-08-04,11.752,11.828,11.605,11.695,205912.0
2022-08-05,11.695,11.837,11.648,11.657,617983.0
2022-08-08,11.572,11.601,11.392,11.487,793959.0
2022-08-09,11.534,11.747,11.525,11.743,684427.0
2022-08-10,11.477,11.601,11.383,11.496,494891.0
2022-08-11,11.781,11.79,11.373,11.42,597647.0
2022-08-12,11.212,11.364,11.169,11.288,430593.0
2022-08-15,11.563,11.591,11.373,11.477,681092.0
2022-08-16,11.582,11.634,11.458,11.534,631801.0
2022-08-17,11.553,11.629,11.43,11.61,418921.0
2022-08-18,11.506,11.544,11.411,11.487,642502.0
2022-08-19,11.563,11.601,11.477,11.515,599486.0
2022-08-22,11.411,11.496,11.364,11.42,565204.0
2022-08-23,11.307,11.487,11.269,11.269,562653.0
2022-08-24,11.288,11.401,11.24,11.307,536205.0
2022-08-25,11.42,11.525,11.274,11.42,694367.0
2022-08-26,11.439,11.496,11.321,11.345,511683.0
2022-08-29,10.937,11.003,10.852,10.899,831130.0
2022-08-30,10.88,11.07,10.871,11.003,857978.0
2022-08-31,11.022,11.259,10.975,11.25,938489.0
2022-09-01,11.022,11.231,10.975,10.975,956521.0
2022-09-02,11.07,11.108,10.814,10.814,681895.0
2022-09-05,10.814,10.871,10.672,10.804,434426.0
2022-09-06,10.804,10.852,10.634,10.681,669423.0
2022-09-07,10.567,10.71,10.463,10.7,746816.0
2022-09-08,10.719,11.089,10.7,11.032,646390.0
2022-09-09,10.842,11.027,10.8,10.823,461342.0
2022-09-12,11.013,11.06,10.852,11.003,478876.0
2022-09-13,11.193,11.221,11.037,11.079,462827.0
2022-09-14,10.766,10.88,10.691,10.842,870810.0
2022-09-15,11.221,11.221,10.984,11.051,905919.0
2022-09-16,10.861,11.013,10.861,10.871,828456.0
2022-09-19,10.766,10.899,10.7,10.823,347574.0
2022-09-20,10.909,11.022,10.857,10.994,565725.0
2022-09-21,10.89,10.909,10.473,10.52,853429.0
2022-09-23,10.312,10.312,9.999,10.094,1146190.0
2022-09-26,9.999,10.435,9.999,10.435,827934.0
2022-09-27,10.255,10.511,10.255,10.463,764267.0
2022-09-28,10.378,10.473,10.226,10.359,670945.0
2022-09-29,10.577,10.577,10.392,10.416,412920.0
2022-09-30,10.255,10.255,9.999,10.046,104117.0
2022-10-03,9.951,10.141,9.847,10.094,445842.0
2022-10-04,10.283,10.567,10.203,10.539,693363.0
2022-10-05,10.71,10.804,10.653,10.804,680188.0
2022-10-06,10.729,10.757,10.605,10.757,126113.0
2022-10-07,10.577,10.861,10.567,10.814,855859.0
2022-10-10,10.435,10.615,10.435,10.549,640703.0
2022-10-11,10.586,10.738,10.425,10.425,647065.0
2022-10-12,10.397,10.492,10.307,10.406,525078.0
2022-10-13,10.387,10.549,10.387,10.52,905374.0
2022-10-14,10.729,10.823,10.634,10.691,582149.0
2022-10-17,10.492,10.776,10.378,10.766,430281.0
2022-10-18,11.117,11.335,10.994,11.316,903882.0
2022-10-19,11.335,11.534,11.297,11.525,870191.0
2022-10-20,11.373,11.373,11.098,11.108,802719.0
2022-10-21,11.051,11.25,10.918,11.221,415976.0
2022-10-24,11.373,11.477,11.354,11.439,548624.0
2022-10-25,11.563,11.629,11.25,11.259,818759.0
2022-10-26,11.25,11.307,11.07,11.098,923911.0
2022-10-27,11.193,11.311,11.022,11.269,602841.0
2022-10-28,11.184,11.184,10.937,11.117,634438.0
2022-10-31,11.43,11.515,11.202,11.42,733631.0
2022-11-01,11.42,11.695,11.316,11.695,771653.0
2022-11-02,11.591,11.676,11.468,11.544,913215.0
2022-11-03,11.193,11.653,11.127,11.61,577857.0
2022-11-04,11.449,11.544,11.335,11.544,510997.0
2022-11-07,11.316,11.487,11.316,11.364,462024.0
2022-11-08,11.42,11.458,11.24,11.42,561187.0
2022-11-09,11.638,11.638,11.269,11.373,454625.0
2022-11-10,11.335,11.368,11.184,11.202,779193.0
2022-11-11,11.771,11.875,11.591,11.781,904814.0
2022-11-14,11.743,11.8,11.615,11.638,586442.0
2022-11-15,11.591,11.79,11.487,11.752,719782.0
2022-11-16,11.695,11.724,11.601,11.629,438922.0
2022-11-17,11.743,11.913,11.724,11.875,756173.0
2022-11-18,11.847,11.913,11.743,11.856,394049.0
2022-11-21,11.885,11.913,11.676,11.705,884853.0
2022-11-22,12.188,12.501,12.131,12.302,1569922.0
2022-11-23,12.321,12.378,11.913,12.131,1346118.0
2022-11-24,12.264,12.472,12.055,12.406,773344.0
2022-11-25,12.51,12.804,12.444,12.804,800601.0
2022-11-28,12.804,12.918,12.634,12.889,749113.0
2022-11-29,12.842,12.927,12.667,12.823,867457.0
2022-11-30,12.688,12.928,12.65,12.889,810274.0
2022-12-01,13.639,13.639,12.823,13.274,1521981.0
2022-12-02,13.284,13.591,13.274,13.591,1205516.0
2022-12-05,13.639,13.84,13.504,13.744,965866.0
2022-12-06,13.706,13.773,13.552,13.735,1194511.0
2022-12-07,13.552,13.552,12.78,12.9,1634652.0
2022-12-08,13.044,13.284,12.9,13.226,1244674.0
2022-12-09,13.38,13.495,13.293,13.37,684681.0
2022-12-12,13.274,13.399,13.14,13.341,979381.0
2022-12-13,13.456,13.639,13.38,13.408,749770.0
2022-12-14,13.322,13.6,13.236,13.514,1133162.0
2022-12-15,13.485,13.677,13.351,13.6,396368.0
2022-12-16,13.408,13.552,13.236,13.284,1758049.0
2022-12-19,13.428,13.447,13.207,13.303,402083.0
2022-12-20,13.159,13.197,12.814,12.871,737670.0
2022-12-21,13.082,13.097,12.814,12.843,854568.0
2022-12-22,12.843,13.092,12.804,13.034,1049396.0
2022-12-23,12.804,12.871,12.68,12.766,711263.0
2022-12-28,12.516,12.737,12.516,12.67,434648.0
2022-12-29,12.603,12.641,12.497,12.622,540091.0
2022-12-30,12.641,12.775,12.593,12.603,526987.0
2023-01-03,12.612,12.737,12.449,12.536,570493.0
2023-01-04,12.756,12.891,12.66,12.843,921743.0
2023-01-05,12.756,12.891,12.632,12.689,813339.0
2023-01-06,12.651,12.766,12.564,12.747,779466.0
2023-01-09,12.891,12.9,12.68,12.747,345779.0
2023-01-10,12.689,12.886,12.689,12.795,698961.0
2023-01-11,12.775,12.862,12.699,12.756,443931.0
2023-01-12,12.919,12.986,12.737,12.804,637180.0
2023-01-13,12.814,13.006,12.799,12.958,507641.0
2023-01-16,13.102,13.193,13.054,13.169,570374.0
2023-01-17,13.226,13.226,13.068,13.149,442270.0
2023-01-18,13.188,13.504,13.159,13.476,642174.0
2023-01-19,13.495,13.581,13.37,13.418,755985.0
2023-01-20,13.476,13.792,13.476,13.763,884358.0
2023-01-23,13.811,13.84,13.706,13.83,402197.0
2023-01-24,13.926,14.104,13.917,13.946,830182.0
2023-01-25,13.955,14.07,13.816,13.907,531546.0
2023-01-27,14.185,14.329,14.128,14.214,903385.0
2023-01-30,14.329,14.521,14.185,14.185,724315.0
2023-01-31,14.061,14.157,13.888,13.888,1236118.0
2023-02-01,14.013,14.089,13.782,13.84,944977.0
2023-02-02,14.205,14.286,14.003,14.109,622119.0
2023-02-03,14.243,14.339,13.898,14.032,1187159.0
2023-02-06,13.907,14.205,13.859,14.051,686968.0
2023-02-07,14.137,14.157,13.984,14.051,363058.0
2023-02-08,14.051,14.147,13.898,14.013,552336.0
2023-02-09,13.955,14.07,13.888,14.013,276780.0
2023-02-10,13.898,13.936,13.725,13.754,433450.0
2023-02-13,13.543,13.715,13.543,13.619,478512.0
2023-02-14,13.792,13.859,13.677,13.802,725106.0
2023-02-15,14.003,14.032,13.778,13.907,411734.0
2023-02-16,14.013,14.243,13.965,14.205,693080.0
2023-02-17,13.974,13.984,13.715,13.725,651685.0
2023-02-20,13.696,13.811,13.629,13.735,445434.0
2023-02-21,13.524,13.763,13.524,13.667,428526.0
2023-02-22,13.466,13.859,13.38,13.706,819963.0
2023-02-23,13.936,14.07,13.84,13.946,530448.0
2023-02-24,14.003,14.099,13.907,14.08,530085.0
2023-02-27,13.955,14.08,13.787,14.08,593816.0
2023-02-28,14.099,14.32,14.099,14.291,974497.0
2023-03-01,14.099,14.272,14.041,14.137,457870.0
2023-03-02,14.128,14.3,14.089,14.233,513228.0
2023-03-03,14.252,14.32,14.166,14.166,320872.0
2023-03-06,14.339,14.454,13.984,14.07,799580.0
2023-03-07,14.109,14.358,13.946,14.32,1031466.0
2023-03-08,14.252,14.473,14.157,14.348,1411490.0
2023-03-09,14.396,14.492,14.348,14.435,1645204.0
2023-03-10,14.243,14.272,14.051,14.07,1071970.0
2023-03-13,13.946,14.137,13.629,13.965,99749.0
2023-03-14,13.83,13.878,13.514,13.687,956560.0
2023-03-15,13.782,13.926,13.715,13.763,827052.0
2023-03-16,13.408,13.749,13.408,13.543,1875057.0
2023-03-17,13.562,13.639,13.284,13.341,4976850.0
2023-03-20,13.255,13.533,13.236,13.514,1158624.0
2023-03-21,13.408,13.591,13.37,13.514,555759.0
2023-03-22,13.811,13.84,13.485,13.687,1121124.0
2023-03-23,13.6,13.629,13.476,13.6,1016481.0
2023-03-24,13.859,13.859,13.552,13.706,1076107.0
2023-03-27,13.773,13.859,13.581,13.629,612993.0
2023-03-28,13.533,13.706,13.476,13.667,689378.0
2023-03-29,13.571,13.854,13.543,13.84,910519.0
2023-03-30,13.907,13.955,13.6,13.792,985066.0
2023-03-31,13.85,14.022,13.802,13.946,769489.0
2023-04-03,14.07,14.344,14.013,14.233,592407.0
2023-04-04,14.185,14.463,14.176,14.425,639267.0
2023-04-05,14.531,14.65,14.368,14.463,853667.0
2023-04-06,14.339,14.377,14.099,14.128,904294.0
2023-04-11,14.368,14.444,14.147,14.147,597735.0
2023-04-12,14.262,14.291,14.176,14.272,558715.0
2023-04-13,14.425,14.483,14.272,14.483,835428.0
2023-04-14,14.559,14.617,14.473,14.579,537410.0
2023-04-17,14.598,14.713,14.502,14.665,543595.0
2023-04-18,14.627,14.674,14.492,14.569,579020.0
2023-04-19,14.55,14.636,14.444,14.483,630376.0
2023-04-20,14.588,14.665,14.502,14.569,715948.0
2023-04-21,14.579,14.598,14.502,14.531,334779.0
2023-04-24,14.636,14.77,14.579,14.713,387740.0
2023-04-26,14.579,14.617,14.483,14.531,734353.0
2023-04-27,14.684,14.703,14.588,14.646,799595.0
2023-04-28,14.809,14.828,14.483,14.483,898129.0
2023-05-01,14.559,14.655,14.291,14.291,1046271.0
2023-05-02,14.368,14.473,14.252,14.262,682337.0
2023-05-03,14.08,14.128,13.936,14.07,821134.0
2023-05-04,14.061,14.104,13.883,14.099,887533.0
2023-05-05,14.224,14.281,13.888,13.955,543001.0
2023-05-08,13.993,14.152,13.955,14.109,581564.0
2023-05-09,14.252,14.272,14.061,14.061,518610.0
2023-05-10,14.061,14.061,14.061,14.061,0.0
2023-05-11,14.061,14.061,14.061,14.061,0.0
2023-05-12,14.07,14.339,14.061,14.272,838844.0
2023-05-15,14.291,14.329,14.08,14.272,574252.0
2023-05-16,14.176,14.31,14.061,14.252,526637.0
2023-05-17,14.166,14.387,14.118,14.32,436195.0
2023-05-18,14.387,14.603,14.348,14.492,700817.0
2023-05-19,14.627,14.809,14.588,14.627,693565.0
2023-05-22,14.713,14.775,14.607,14.694,646421.0
2023-05-23,14.818,15.212,14.799,15.106,1296858.0
2023-05-24,15.317,15.317,14.943,15.25,1529485.0
2023-05-25,15.125,15.653,15.125,15.634,1490642.0
2023-05-26,15.72,16.123,15.653,16.075,1235191.0
2023-05-29,16.267,16.401,15.749,15.768,145241.0
2023-05-30,15.672,15.941,15.624,15.624,1028438.0
2023-05-31,15.739,15.893,15.681,15.71,1331225.0
2023-06-01,16.132,16.142,15.704,15.853,1512348.0
2023-06-02,15.882,16.026,15.79,15.891,691950.0
2023-06-05,15.891,15.997,15.805,15.824,676534.0
2023-06-06,15.814,15.911,15.631,15.651,705328.0
2023-06-07,15.68,15.814,15.651,15.689,541976.0
2023-06-08,15.4,15.631,15.304,15.323,1076050.0
2023-06-09,15.4,15.449,15.15,15.237,1121232.0
2023-06-13,15.391,15.516,15.266,15.516,1411580.0
2023-06-14,15.545,15.569,15.092,15.275,1461616.0
2023-06-15,15.256,15.439,15.141,15.141,1290070.0
2023-06-16,15.198,15.367,15.16,15.295,2469323.0
2023-06-19,15.352,15.627,15.285,15.487,818497.0
2023-06-20,15.535,15.617,15.449,15.554,563498.0
2023-06-21,15.583,15.776,15.545,15.545,1013941.0
2023-06-22,15.246,15.285,14.804,14.804,1303266.0
2023-06-23,14.89,14.938,14.63,14.659,851658.0
2023-06-26,14.582,14.775,14.544,14.746,808149.0
2023-06-27,15.092,15.295,14.698,14.727,1251380.0
2023-06-28,14.842,15.006,14.794,14.861,815709.0
2023-06-29,15.015,15.237,14.89,15.102,956140.0
2023-06-30,14.938,15.141,14.871,15.064,446128.0
2023-07-03,14.948,15.006,14.727,14.727,1077851.0
2023-07-04,14.563,14.65,14.505,14.563,889066.0
2023-07-05,14.621,14.63,14.476,14.582,716696.0
2023-07-06,14.525,14.707,14.476,14.65,894712.0
2023-07-07,14.496,14.64,14.414,14.496,1326006.0
2023-07-10,14.496,14.592,14.448,14.448,938857.0
2023-07-11,14.553,14.736,14.515,14.659,1066347.0
2023-07-12,14.736,14.823,14.563,14.582,938449.0
2023-07-13,14.813,14.813,14.669,14.717,892119.0
2023-07-14,14.91,15.073,14.784,14.948,880726.0
2023-07-17,15.035,15.391,14.929,15.362,1062554.0
2023-07-18,15.4,15.449,15.141,15.141,531907.0
2023-07-19,15.362,15.391,15.169,15.189,712378.0
2023-07-20,15.237,15.4,15.16,15.189,693422.0
2023-07-21,14.987,15.054,14.707,14.756,926917.0
2023-07-24,14.861,14.977,14.756,14.948,712615.0
2023-07-25,14.89,14.987,14.727,14.967,599914.0
2023-07-26,15.025,15.121,14.938,14.996,596349.0
2023-07-27,15.044,15.391,15.044,15.285,706765.0
2023-07-28,15.227,15.343,15.064,15.343,578320.0
2023-07-31,15.391,15.477,15.054,15.16,484281.0
2023-08-01,15.266,15.309,15.059,15.131,697476.0
2023-08-02,15.083,15.083,14.852,14.861,556508.0
2023-08-03,14.746,14.89,14.669,14.823,457983.0
2023-08-04,14.813,15.044,14.707,14.987,584037.0
2023-08-07,14.784,15.02,14.736,14.91,360548.0
2023-08-08,14.919,15.015,14.794,14.823,420438.0
2023-08-09,14.736,14.948,14.736,14.881,442844.0
2023-08-10,14.746,14.91,14.703,14.746,622254.0
2023-08-11,14.794,14.929,14.698,14.698,440050.0
2023-08-14,14.563,14.722,14.563,14.63,340594.0
2023-08-15,14.64,14.727,14.553,14.669,519247.0
2023-08-16,14.496,14.505,14.217,14.236,771139.0
2023-08-17,14.12,14.274,14.063,14.14,888881.0
2023-08-18,13.909,14.034,13.841,13.976,951835.0
2023-08-21,13.937,14.274,13.909,14.053,557980.0
2023-08-22,14.226,14.563,14.197,14.39,559865.0
2023-08-23,14.342,14.428,14.217,14.371,381583.0
2023-08-24,14.525,14.688,14.428,14.582,608227.0
2023-08-25,14.197,14.467,14.14,14.419,600093.0
2023-08-28,14.448,14.553,14.428,14.476,266875.0
2023-08-29,14.496,14.63,14.448,14.486,488304.0
2023-08-30,14.64,14.64,14.409,14.64,356165.0
2023-08-31,14.727,14.967,14.65,14.833,944588.0
2023-09-01,14.958,15.083,14.89,14.967,612934.0
2023-09-04,15.16,15.362,15.102,15.343,679955.0
2023-09-05,15.343,15.4,15.246,15.4,451444.0
2023-09-06,15.333,15.41,15.054,15.092,631682.0
2023-09-07,15.112,15.208,15.035,15.189,693597.0
2023-09-08,15.227,15.256,15.083,15.121,544010.0
2023-09-11,15.112,15.227,14.987,15.16,418941.0
2023-09-12,15.295,15.391,15.218,15.333,757119.0
2023-09-13,15.208,15.275,15.006,15.054,854660.0
2023-09-14,15.064,15.141,14.871,15.073,730361.0
2023-09-15,15.304,15.352,15.141,15.169,1899645.0
2023-09-18,15.092,15.246,15.044,15.102,737013.0
2023-09-19,15.131,15.198,15.035,15.16,572476.0
2023-09-20,15.169,15.237,14.842,14.996,820747.0
2023-09-21,14.89,14.977,14.679,14.736,922534.0
2023-09-22,14.457,14.688,14.438,14.688,695142.0
2023-09-25,14.842,15.323,14.765,15.275,868266.0
2023-09-26,15.304,15.314,15.064,15.083,703267.0
2023-09-27,14.987,15.141,14.823,15.073,787418.0
2023-09-28,14.958,15.121,14.89,14.938,588876.0
2023-09-29,14.938,15.035,14.861,14.929,777075.0
2023-10-02,14.977,15.064,14.813,14.861,465145.0
2023-10-03,14.707,14.784,14.553,14.659,898743.0
2023-10-04,14.428,14.794,14.39,14.765,775000.0
2023-10-05,14.89,15.006,14.809,14.987,500218.0
2023-10-06,14.958,15.092,14.958,15.006,571149.0
2023-10-09,15.035,15.15,14.948,14.987,398328.0
2023-10-10,15.141,15.343,15.083,15.266,545804.0
2023-10-11,15.266,15.449,15.266,15.449,466569.0
2023-10-12,15.487,15.593,15.429,15.477,651664.0
2023-10-13,15.343,15.41,15.304,15.362,363469.0
2023-10-16,15.141,15.266,15.006,15.073,267232.0
2023-10-17,15.169,15.275,15.121,15.189,625371.0
2023-10-18,15.218,15.275,15.025,15.179,487363.0
2023-10-19,15.025,15.025,14.852,14.91,574826.0
2023-10-20,14.717,14.736,14.592,14.65,637919.0
2023-10-23,14.476,14.64,14.38,14.611,636117.0
2023-10-24,14.717,14.938,14.582,14.63,589946.0
2023-10-25,14.717,14.837,14.611,14.717,919968.0
2023-10-26,14.496,14.611,14.265,14.371,821375.0
2023-10-27,14.303,14.38,14.159,14.322,549907.0
2023-10-30,14.207,14.399,14.063,14.236,448131.0
2023-10-31,14.226,14.294,13.899,13.976,1090541.0
2023-11-01,14.063,14.12,13.909,14.101,701905.0
2023-11-02,14.245,14.621,14.188,14.592,694670.0
2023-11-03,14.765,14.842,14.544,14.659,518169.0
2023-11-06,14.794,14.823,14.553,14.621,583476.0
2023-11-07,14.65,14.784,14.592,14.746,575797.0
2023-11-08,14.958,15.044,14.736,14.987,603494.0
2023-11-09,15.102,15.169,14.958,15.015,605768.0
2023-11-10,15.015,15.179,14.953,15.102,585656.0
2023-11-13,15.218,15.362,15.16,15.304,474853.0
2023-11-14,15.4,15.477,15.218,15.343,514182.0
2023-11-15,15.516,15.67,15.482,15.67,511398.0
2023-11-16,15.708,15.708,15.516,15.593,682711.0
2023-11-17,15.641,15.641,15.42,15.554,447750.0
2023-11-20,15.66,15.843,15.554,15.795,651775.0
2023-11-21,16.219,16.373,15.266,15.468,1280689.0
2023-11-22,15.304,15.381,14.89,15.112,1271374.0
2023-11-23,15.112,15.429,14.534,15.179,1900560.0
2023-11-24,15.208,15.208,14.351,14.438,1073178.0
2023-11-27,14.534,14.886,14.496,14.823,932242.0
2023-11-28,14.756,14.876,14.64,14.784,652207.0
2023-11-29,14.782,15.015,14.645,15.015,833382.0
2023-11-30,15.247,15.31,15.023,15.276,1228634.0
2023-12-01,15.081,15.159,14.711,14.857,1468322.0
2023-12-04,14.984,15.101,14.935,14.964,712294.0
2023-12-05,14.925,14.964,14.691,14.789,659777.0
2023-12-06,14.964,15.003,14.74,14.925,698024.0
2023-12-07,14.769,15.057,14.545,14.779,1579272.0
2023-12-08,14.672,14.779,14.35,14.458,1084052.0
2023-12-11,14.487,14.652,14.399,14.399,833030.0
2023-12-12,14.516,14.574,14.399,14.526,870133.0
2023-12-13,14.613,14.706,14.574,14.691,1015901.0
2023-12-14,14.925,14.993,14.769,14.935,1116080.0
2023-12-15,14.906,14.93,14.682,14.789,1409825.0
2023-12-18,14.711,14.867,14.643,14.779,750887.0
2023-12-19,14.779,15.013,14.682,14.984,940382.0
2023-12-20,15.052,15.071,14.925,14.984,783135.0
2023-12-21,14.643,14.862,14.643,14.711,1129668.0
2023-12-22,14.76,14.862,14.672,14.701,390255.0
2023-12-27,14.935,14.964,14.73,14.808,408194.0
2023-12-28,15.032,15.052,14.818,15.013,459780.0
2023-12-29,14.954,15.071,14.896,14.974,316599.0
2024-01-02,15.052,15.052,14.876,14.935,306081.0
2024-01-03,14.73,14.837,14.565,14.565,555920.0
2024-01-04,14.604,14.633,14.458,14.487,755090.0
2024-01-05,14.477,14.477,14.243,14.311,719059.0
2024-01-08,14.282,14.496,14.253,14.292,607796.0
2024-01-09,14.701,14.74,14.496,14.545,845090.0
2024-01-10,14.555,14.76,14.467,14.711,628674.0
2024-01-11,14.915,14.964,14.73,14.964,573822.0
2024-01-12,14.857,14.984,14.74,14.906,444939.0
2024-01-15,14.984,15.032,14.847,14.857,182530.0
2024-01-16,14.75,14.886,14.701,14.75,304288.0
2024-01-17,14.75,14.823,14.691,14.769,396091.0
2024-01-18,14.711,14.769,14.545,14.613,582859.0
2024-01-19,14.711,15.023,14.711,15.023,500121.0
2024-01-22,15.023,15.159,14.906,15.159,672311.0
2024-01-23,15.159,15.373,15.159,15.227,455065.0
2024-01-24,15.237,15.354,15.139,15.354,441207.0
2024-01-25,15.393,15.403,15.286,15.373,422776.0
2024-01-29,15.461,15.578,15.432,15.471,554506.0
2024-01-30,15.627,15.685,15.276,15.315,727461.0
2024-01-31,15.334,15.383,15.178,15.383,900593.0
2024-02-01,15.295,15.3,14.935,15.149,677624.0
2024-02-02,15.295,15.588,15.217,15.588,700225.0
2024-02-05,15.5,15.519,15.286,15.286,391110.0
2024-02-06,15.227,15.393,15.13,15.334,467141.0
2024-02-07,15.461,15.5,15.295,15.373,369079.0
2024-02-08,15.373,15.568,15.305,15.422,560191.0
2024-02-09,15.529,15.617,15.412,15.451,339147.0
2024-02-12,15.558,15.938,15.49,15.919,564499.0
2024-02-13,15.909,15.958,15.675,15.812,438447.0
2024-02-14,15.627,15.695,15.519,15.558,519706.0
2024-02-15,15.724,16.065,15.719,16.065,547499.0
2024-02-16,16.153,16.328,16.084,16.162,642994.0
2024-02-19,16.162,16.192,15.958,15.958,354398.0
2024-02-20,15.929,16.162,15.792,16.046,442532.0
2024-02-21,16.123,16.523,16.036,16.084,586201.0
2024-02-22,16.075,16.406,15.929,16.201,367572.0
2024-02-23,16.279,16.318,16.143,16.192,280686.0
2024-02-26,16.27,16.313,16.036,16.036,382339.0
2024-02-27,16.114,16.143,15.89,16.036,589364.0
2024-02-28,16.094,16.279,15.987,16.221,400983.0
2024-02-29,16.289,16.523,16.046,16.503,595388.0
2024-03-01,16.533,16.562,16.26,16.386,320713.0
2024-03-04,16.425,16.591,16.27,16.513,370174.0
2024-03-05,16.455,16.513,16.357,16.513,595302.0
2024-03-06,16.377,16.377,15.841,16.114,620695.0
2024-03-07,16.367,16.396,15.929,16.036,579070.0
2024-03-08,16.172,16.211,16.007,16.104,499977.0
2024-03-11,16.046,16.075,15.929,15.948,394871.0
2024-03-12,15.919,16.055,15.88,15.968,445628.0
2024-03-13,16.123,16.153,15.977,16.075,535154.0
2024-03-14,16.123,16.123,15.88,15.88,364854.0
2024-03-15,15.88,16.143,15.792,16.075,1358555.0
2024-03-18,16.114,16.63,16.046,16.445,918196.0
2024-03-19,16.416,16.747,16.357,16.611,1039637.0
2024-03-20,16.65,16.776,16.425,16.455,695454.0
2024-03-21,16.523,16.581,16.299,16.416,1301758.0
2024-03-22,16.367,16.416,16.226,16.279,485512.0
2024-03-25,16.338,16.703,16.338,16.562,718005.0
2024-03-26,16.484,16.62,16.382,16.484,835771.0
2024-03-27,16.513,16.562,16.318,16.318,713828.0
2024-03-28,16.377,16.533,16.123,16.533,950581.0
2024-04-02,16.474,16.591,16.289,16.328,550706.0
2024-04-03,16.143,16.172,15.817,15.899,734362.0
2024-04-04,16.075,16.162,15.909,15.987,609146.0
2024-04-05,15.88,15.938,15.734,15.802,583044.0
2024-04-08,15.929,16.007,15.792,16.007,481304.0
2024-04-09,16.016,16.416,15.88,16.318,692151.0
2024-04-10,16.386,16.43,16.211,16.211,735188.0
2024-04-11,15.86,16.016,15.208,15.597,1473023.0
2024-04-12,15.519,15.875,15.49,15.812,843646.0
2024-04-15,15.636,15.753,15.432,15.539,723138.0
2024-04-16,15.412,15.471,15.247,15.393,594969.0
2024-04-17,15.364,15.48,15.286,15.315,554557.0
2024-04-18,15.247,15.5,15.247,15.441,502951.0
2024-04-19,15.325,15.393,15.12,15.354,634936.0
2024-04-22,15.48,15.685,15.412,15.685,698019.0
2024-04-23,15.802,15.88,15.714,15.802,716632.0
2024-04-24,15.909,16.026,15.705,15.705,443151.0
2024-04-26,15.461,15.549,15.237,15.276,615223.0
2024-04-29,15.568,15.86,15.461,15.841,600895.0
2024-04-30,15.821,15.88,15.646,15.831,639175.0
2024-05-01,15.558,15.695,15.471,15.588,391712.0
2024-05-02,15.617,15.763,15.51,15.636,440605.0
2024-05-03,15.734,15.782,15.631,15.705,476127.0
2024-05-06,15.627,15.685,15.398,15.49,715515.0
2024-05-07,15.578,15.782,15.549,15.782,533328.0
2024-05-08,15.812,15.938,15.758,15.89,660900.0
2024-05-09,15.89,15.958,15.597,15.714,614929.0
2024-05-10,15.705,15.968,15.705,15.948,433638.0
2024-05-13,15.919,16.065,15.89,15.997,583055.0
2024-05-14,15.987,16.084,15.666,15.666,544775.0
2024-05-15,15.782,15.89,15.739,15.763,614844.0
2024-05-16,16.046,16.046,15.812,15.87,563429.0
2024-05-17,15.734,15.773,15.441,15.441,504922.0
2024-05-20,15.422,15.607,15.344,15.607,456101.0
2024-05-21,15.685,16.684,15.198,16.318,2190150.0
2024-05-22,16.766,17.75,16.766,17.4,2124939.0
2024-05-23,17.468,17.682,17.249,17.331,1228448.0
2024-05-24,17.146,17.361,17.059,17.322,728479.0
2024-05-27,17.351,17.419,17.156,17.351,685279.0
2024-05-28,17.448,17.585,17.273,17.273,768569.0
2024-05-29,17.137,17.205,16.863,17.146,1058595.0
2024-05-30,16.995,17.151,16.838,16.995,1193851.0
2024-05-31,17.142,17.415,17.014,17.386,1798386.0
2024-06-03,17.513,17.562,17.298,17.298,1155501.0
2024-06-04,17.327,17.484,17.23,17.337,851376.0
2024-06-05,17.396,17.679,17.396,17.63,904037.0
2024-06-06,17.728,17.846,17.601,17.738,820724.0
2024-06-07,17.797,17.963,17.728,17.826,603581.0
2024-06-11,17.728,17.758,17.513,17.601,817453.0
2024-06-12,17.572,17.67,17.469,17.572,576056.0
2024-06-13,17.816,17.894,17.67,17.865,674873.0
2024-06-14,17.777,17.894,17.723,17.767,836893.0
2024-06-17,17.797,17.914,17.699,17.846,778893.0
2024-06-18,17.894,18.061,17.826,17.924,824232.0
2024-06-19,17.963,18.031,17.86,17.904,408677.0
2024-06-20,17.924,17.997,17.816,17.855,997942.0
2024-06-21,17.914,18.119,17.894,18.051,1604976.0
2024-06-24,18.051,18.149,17.855,17.855,753944.0
2024-06-25,17.875,18.002,17.855,17.885,653895.0
2024-06-26,17.904,18.031,17.846,17.885,638337.0
2024-06-27,17.67,18.051,17.635,18.041,557087.0
2024-06-28,18.041,18.286,18.022,18.188,1154361.0
2024-07-01,18.119,18.168,17.718,17.767,808324.0
2024-07-02,17.777,17.982,17.718,17.904,667107.0
2024-07-03,17.934,18.198,17.885,18.09,641046.0
2024-07-04,18.227,18.286,17.953,17.953,539537.0
2024-07-05,17.973,18.031,17.885,17.885,331544.0
2024-07-08,17.894,18.051,17.894,17.992,369185.0
2024-07-09,18.051,18.217,17.992,18.022,515288.0
2024-07-10,17.953,18.154,17.87,18.1,444047.0
2024-07-11,18.54,18.657,18.227,18.305,660017.0
2024-07-12,18.334,18.466,18.232,18.334,557957.0
2024-07-15,18.51,18.628,18.491,18.559,468290.0
2024-07-16,18.608,18.765,18.54,18.54,532741.0
2024-07-17,18.618,18.735,18.559,18.559,614691.0
2024-07-18,18.501,18.608,18.227,18.246,870180.0
2024-07-19,18.11,18.579,18.09,18.579,622125.0
2024-07-22,18.481,18.491,18.286,18.393,544373.0
2024-07-23,18.53,18.628,18.403,18.55,412234.0
2024-07-24,18.774,19.083,18.774,18.882,107248.0
2024-07-25,18.696,18.941,18.677,18.853,847823.0
2024-07-26,18.941,18.99,18.623,18.931,585781.0
2024-07-29,19.087,19.166,18.931,19.156,568440.0
2024-07-30,18.862,19.234,18.814,19.136,663728.0
2024-07-31,19.655,20.319,19.655,20.124,1123523.0
2024-08-01,20.368,20.789,20.28,20.671,220819.0
2024-08-02,20.231,20.564,19.938,20.407,1043117.0
2024-08-05,20.036,20.143,19.713,19.85,1461954.0
2024-08-06,19.752,20.046,19.576,19.879,849894.0
2024-08-07,19.85,20.329,19.811,20.271,702472.0
2024-08-08,20.222,20.437,20.153,20.359,471539.0
2024-08-09,20.711,20.779,20.461,20.74,316741.0
2024-08-12,20.887,21.18,20.828,21.16,518717.0
2024-08-13,20.72,21.2,20.603,21.18,579551.0
2024-08-14,21.317,21.454,21.234,21.454,843298.0
2024-08-15,21.62,21.923,21.532,21.904,739904.0
2024-08-16,22.08,22.168,21.776,21.943,667325.0
2024-08-19,21.952,22.158,21.767,22.119,402196.0
2024-08-20,22.187,22.49,22.177,22.412,504276.0
2024-08-21,22.168,22.324,21.952,22.256,611864.0
2024-08-22,22.402,22.803,22.334,22.754,515263.0
2024-08-23,22.657,22.813,22.539,22.764,432282.0
2024-08-26,22.901,23.009,22.363,22.392,504378.0
2024-08-27,22.148,22.392,22.06,22.08,620110.0
2024-08-28,22.148,22.285,21.825,22.275,718729.0
2024-08-29,22.109,22.324,21.918,22.226,336604.0
2024-08-30,22.314,22.51,22.148,22.402,954997.0
2024-09-02,22.402,22.52,22.256,22.51,221234.0
2024-09-03,22.52,22.666,22.392,22.666,342505.0
2024-09-04,22.441,22.578,21.928,22.031,674518.0
2024-09-05,22.148,22.344,22.031,22.344,639528.0
2024-09-06,22.177,22.363,22.05,22.187,597092.0
2024-09-09,21.982,22.128,21.816,22.021,516081.0
2024-09-10,22.06,22.128,21.904,22.128,212766.0
2024-09-11,22.138,22.236,21.835,22.021,871222.0
2024-09-12,22.197,22.554,22.177,22.49,670986.0
2024-09-13,22.49,22.769,22.373,22.51,456639.0
2024-09-16,22.657,22.705,22.451,22.647,483146.0
2024-09-17,22.735,23.194,22.691,23.185,468638.0
2024-09-18,22.999,23.018,22.696,23.009,726934.0
2024-09-19,22.881,23.136,22.833,22.979,700707.0
2024-09-20,23.214,23.546,23.136,23.409,1531710.0
2024-09-23,23.321,23.605,23.204,23.351,600719.0
2024-09-24,23.409,23.566,23.312,23.468,502913.0
2024-09-25,23.488,23.566,23.009,23.097,670447.0
2024-09-26,23.331,23.507,23.126,23.507,969622.0
2024-09-27,23.361,23.361,23.048,23.273,466373.0
2024-09-30,23.321,23.361,23.185,23.331,479274.0
2024-10-01,23.331,23.556,23.155,23.546,678428.0
2024-10-02,23.429,23.585,23.253,23.585,860803.0
2024-10-03,23.585,23.869,23.439,23.82,872992.0
2024-10-04,23.625,23.766,23.488,23.713,415566.0
2024-10-07,23.673,24.084,23.654,24.055,506050.0
2024-10-08,23.791,23.849,23.38,23.478,921658.0
2024-10-09,23.634,24.113,23.634,23.84,944725.0
2024-10-10,23.889,24.143,23.869,23.937,754787.0
2024-10-11,23.918,24.26,23.81,24.192,534480.0
2024-10-14,24.006,24.27,23.722,23.986,748061.0
2024-10-15,24.113,24.153,23.683,24.104,816998.0
2024-10-16,24.025,24.28,23.908,23.977,532286.0
2024-10-17,24.201,24.241,23.478,23.605,784593.0
2024-10-18,23.556,23.791,23.458,23.625,634310.0
2024-10-21,23.82,24.182,23.644,24.104,543166.0
2024-10-22,23.937,24.133,23.605,23.879,643904.0
2024-10-23,23.879,23.937,23.595,23.898,621204.0
2024-10-24,23.732,23.82,23.419,23.517,498607.0
2024-10-25,23.527,23.722,23.439,23.605,499295.0
2024-10-28,23.791,24.006,23.683,24.006,364080.0
2024-10-29,24.113,24.133,23.439,23.605,920871.0
2024-10-30,23.673,23.869,23.497,23.869,659046.0
2024-10-31,23.703,23.918,23.576,23.889,722743.0
2024-11-01,23.703,23.869,23.497,23.771,405304.0
2024-11-04,23.937,24.426,23.791,24.358,631460.0
2024-11-05,24.084,24.338,23.977,24.074,480780.0
2024-11-06,24.329,24.945,24.201,24.808,760936.0
2024-11-07,25.248,25.306,24.705,25.091,622755.0
2024-11-08,25.434,25.639,25.316,25.453,602060.0
2024-11-11,25.453,25.639,25.277,25.639,509322.0
2024-11-12,25.766,26.147,25.688,26.098,543807.0
2024-11-13,25.834,26.177,25.737,25.981,487068.0
2024-11-14,26.05,26.255,25.962,26.098,624945.0
2024-11-15,26.255,26.48,26.079,26.323,886199.0
2024-11-18,26.206,26.323,25.942,26.167,596966.0
2024-11-19,26.93,29.668,26.91,28.797,1498472.0
2024-11-20,28.572,28.915,27.927,28.709,1817006.0
2024-11-21,28.553,29.257,28.553,29.061,1350109.0
2024-11-22,29.335,30.01,29.276,29.814,1115447.0
2024-11-25,30.147,30.313,29.511,29.756,1457876.0
2024-11-26,29.844,30.215,29.448,29.971,929418.0
2024-11-27,30.228,30.228,29.381,29.814,990318.0
2024-11-28,30.043,30.191,29.678,30.151,1020280.0
2024-11-29,30.161,30.191,29.659,29.757,871075.0
2024-12-02,30.063,30.476,29.915,30.447,861835.0
2024-12-03,30.732,30.929,30.407,30.427,1265165.0
2024-12-04,30.526,31.107,30.398,30.732,1101151.0
2024-12-05,30.9,31.786,30.9,31.599,995947.0
2024-12-06,31.264,31.491,31.038,31.067,631120.0
2024-12-09,31.323,31.432,31.077,31.077,719321.0
2024-12-10,30.535,30.634,29.462,30.063,1118703.0
2024-12-11,29.944,30.132,29.698,30.053,975518.0
2024-12-12,29.984,30.141,29.629,29.964,787821.0
2024-12-13,29.905,30.201,29.728,30.072,688324.0
2024-12-16,30.043,30.21,29.462,29.629,949480.0
2024-12-17,29.629,30.004,29.531,30.004,945053.0
2024-12-18,29.708,30.338,29.609,30.299,585962.0
2024-12-19,29.275,29.831,29.058,29.767,1210216.0
2024-12-20,29.363,29.816,29.127,29.57,2540946.0
2024-12-23,29.639,29.935,29.511,29.935,593845.0
2024-12-24,30.004,30.26,29.895,30.26,216763.0
2024-12-27,30.417,30.663,30.279,30.437,422873.0
2024-12-30,30.496,30.575,30.122,30.388,363075.0
2024-12-31,30.181,30.841,30.033,30.841,470996.0
2025-01-02,30.417,30.526,30.063,30.161,447611.0
2025-01-03,30.063,30.378,29.954,30.201,398510.0
2025-01-06,30.526,30.654,30.25,30.269,522441.0
2025-01-07,30.476,30.585,30.269,30.338,574671.0
2025-01-08,30.063,30.21,29.521,29.688,978814.0
2025-01-09,29.393,29.885,29.304,29.885,584886.0
2025-01-10,29.954,30.082,29.718,29.895,530924.0
2025-01-13,29.501,29.501,28.684,28.92,739887.0
2025-01-14,28.9,28.969,28.496,28.595,1004260.0
2025-01-15,28.477,28.565,27.817,28.063,1297752.0
2025-01-16,28.595,28.664,27.807,28.142,1480466.0
2025-01-17,28.152,28.437,27.851,28.26,939559.0
2025-01-20,28.29,28.733,28.211,28.733,821343.0
2025-01-21,28.92,29.176,28.693,28.782,549769.0
2025-01-22,28.989,29.462,28.89,29.353,982097.0
2025-01-23,29.501,29.541,29.097,29.196,599993.0
2025-01-24,29.196,29.462,29.058,29.196,595047.0
2025-01-28,29.107,29.718,28.89,29.541,1000991.0
2025-01-29,29.698,30.033,29.541,29.895,792550.0
2025-01-30,29.935,30.378,29.895,29.994,581513.0
2025-01-31,29.875,30.496,29.472,30.476,979255.0
2025-02-03,30.457,30.476,29.885,30.22,729368.0
2025-02-04,30.535,31.087,30.535,30.801,685468.0
2025-02-05,31.028,31.402,30.87,31.323,1057778.0
2025-02-06,31.225,31.826,30.86,31.501,1005103.0
2025-02-07,31.363,31.786,31.136,31.589,717997.0
2025-02-10,31.077,31.619,30.703,31.245,593934.0
2025-02-11,31.383,32.062,31.314,31.944,588672.0
2025-02-12,31.826,31.826,31.284,31.383,703109.0
2025-02-13,31.52,31.619,30.929,31.323,579800.0
2025-02-14,31.757,31.895,31.491,31.717,605791.0
2025-02-17,31.609,32.151,31.461,31.56,707019.0
2025-02-18,31.727,31.845,31.412,31.717,538550.0
2025-02-19,32.013,32.013,30.595,31.58,1052721.0
2025-02-20,31.668,31.693,30.723,31.028,670103.0
2025-02-21,30.91,31.658,30.585,31.56,1047397.0
2025-02-24,31.176,31.786,31.176,31.471,1010148.0
2025-02-25,31.314,31.57,30.811,31.038,893307.0
2025-02-26,30.693,30.989,30.191,30.575,915605.0
2025-02-27,30.634,30.723,29.984,30.043,693131.0
2025-02-28,29.698,29.856,29.028,29.028,1473406.0
2025-03-03,28.812,29.964,28.703,29.836,1313641.0
2025-03-04,29.403,29.575,28.851,29.501,777429.0
2025-03-05,29.068,29.521,28.723,29.087,998637.0
2025-03-06,29.087,29.137,28.319,28.92,1005685.0
2025-03-07,28.595,28.782,28.24,28.408,765830.0
2025-03-10,28.408,28.615,28.122,28.457,773298.0
2025-03-11,27.699,27.699,26.438,26.842,1534243.0
2025-03-12,27.108,27.157,26.497,26.783,1318865.0
2025-03-13,27.039,27.157,26.477,26.911,1286506.0
2025-03-14,27.009,27.61,26.773,27.482,1033030.0
2025-03-17,27.866,28.024,27.314,27.521,1008334.0
2025-03-18,27.777,27.984,27.255,27.442,945441.0
2025-03-19,27.088,27.62,27.019,27.265,914955.0
2025-03-20,28.221,28.221,27.768,28.073,1533045.0
2025-03-21,28.073,28.477,27.896,28.033,5755446.0
2025-03-24,27.886,28.201,27.827,27.955,624117.0
2025-03-25,28.162,28.457,28.073,28.27,857991.0
2025-03-26,28.418,28.94,28.23,28.871,946149.0
2025-03-27,28.487,28.693,28.142,28.398,920197.0
2025-03-28,27.994,28.447,27.965,28.083,795400.0
2025-03-31,27.511,27.738,27.127,27.423,1382424.0
2025-04-01,27.63,28.102,27.62,28.083,896536.0
2025-04-02,28.23,28.575,28.142,28.28,902984.0
2025-04-03,27.935,28.191,27.236,27.551,1193605.0
2025-04-04,26.497,26.881,24.97,24.97,1587478.0
2025-04-07,23.158,24.68,23.049,24.221,2295880.0
2025-04-08,25.0,25.965,24.714,25.906,1395519.0
2025-04-09,25.236,25.901,25.157,25.482,210217.0
2025-04-10,27.718,28.171,27.206,27.551,1404270.0
2025-04-11,27.147,28.063,27.009,27.305,1271054.0
2025-04-14,27.482,28.27,27.344,28.073,774248.0
2025-04-15,27.59,28.024,27.452,27.511,790954.0
2025-04-16,27.738,27.817,27.354,27.354,594622.0
2025-04-17,27.265,27.836,27.216,27.689,665977.0
2025-04-22,26.94,27.354,26.802,27.265,705029.0
2025-04-23,28.221,28.24,27.659,28.112,753149.0
2025-04-24,28.122,28.368,27.62,27.63,738572.0
2025-04-28,28.368,28.565,28.093,28.487,795591.0
2025-04-29,28.368,29.009,28.368,28.9,560673.0
2025-04-30,29.097,29.609,29.009,29.609,1085399.0
2025-05-01,29.885,30.358,29.787,30.358,914216.0
2025-05-02,30.25,31.057,30.181,30.782,619142.0
2025-05-05,30.89,31.038,30.407,30.407,475768.0
2025-05-06,30.565,30.91,30.407,30.87,582891.0
2025-05-07,30.358,31.077,30.092,31.077,1341510.0
2025-05-08,31.254,31.688,30.91,31.461,960481.0
2025-05-09,31.698,31.865,31.304,31.54,925584.0
2025-05-12,31.511,31.511,30.939,31.146,666730.0
2025-05-13,31.343,31.845,31.186,31.806,118105.0
2025-05-14,31.855,32.289,31.806,31.914,650978.0
2025-05-15,32.033,32.348,31.747,32.318,868726.0
2025-05-16,32.505,32.89,32.19,32.604,664983.0
2025-05-19,32.702,33.402,32.446,32.525,949496.0
2025-05-20,34.889,37.017,34.584,36.209,1797526.0
2025-05-21,37.302,38.416,36.652,38.356,1707094.0
2025-05-22,37.953,38.396,37.332,37.431,1441528.0
2025-05-23,37.44,38.031,37.066,38.031,965384.0
2025-05-26,38.189,38.77,37.805,38.14,969419.0
2025-05-27,38.465,39.026,38.278,38.534,1013862.0
2025-05-28,38.956,39.785,38.887,39.46,1017301.0
2025-05-29,39.78,40.441,39.484,40.244,880127.0
2025-05-30,39.967,40.816,39.829,40.53,1812642.0
2025-06-02,41.053,41.31,40.57,40.57,948604.0
2025-06-03,41.004,41.438,40.806,40.826,997796.0
2025-06-04,40.866,41.803,40.866,41.409,1142913.0
2025-06-05,41.606,42.1,41.596,41.843,801356.0
2025-06-06,41.902,42.327,41.616,41.942,610686.0
2025-06-10,41.409,42.06,41.26,42.06,190358.0
2025-06-11,42.011,42.119,40.471,40.471,1409010.0
2025-06-12,40.471,41.043,40.412,40.599,1642991.0
2025-06-13,40.974,40.974,39.809,40.185,931539.0
2025-06-16,40.046,40.071,39.484,39.977,1394970.0
2025-06-17,40.096,40.471,39.721,39.829,843982.0
2025-06-18,40.402,40.876,39.997,40.619,729762.0
2025-06-19,40.145,40.51,39.8,40.027,850896.0
2025-06-20,40.007,40.234,39.573,40.056,2312411.0
2025-06-23,40.046,40.046,38.773,39.691,953099.0
2025-06-24,40.194,40.194,39.661,39.819,853655.0
2025-06-25,39.918,40.135,39.444,39.888,772336.0
2025-06-26,39.464,39.76,38.872,39.464,785746.0
2025-06-27,39.977,40.175,39.681,39.987,750043.0
2025-06-30,40.214,41.043,40.155,40.481,1113217.0
2025-07-01,40.648,41.048,40.017,40.155,837373.0
2025-07-02,39.908,40.372,39.444,40.214,862509.0
2025-07-03,40.264,40.441,39.79,40.175,732593.0
2025-07-04,40.333,40.648,39.869,39.928,456770.0
2025-07-07,39.977,40.333,39.819,40.125,477369.0
2025-07-08,40.273,40.836,39.859,40.56,650074.0
2025-07-09,40.421,40.905,39.819,39.849,454829.0
2025-07-10,40.027,40.441,39.958,39.977,692262.0
2025-07-11,39.958,40.244,38.709,38.98,735363.0
2025-07-14,38.793,38.961,38.378,38.822,933212.0
2025-07-15,38.99,39.849,38.842,39.849,557205.0
2025-07-16,38.546,40.125,38.506,39.859,873913.0
2025-07-17,40.115,40.115,39.375,39.879,857753.0
2025-07-18,40.027,40.56,39.79,40.51,975862.0
2025-07-21,40.036,40.125,39.474,39.582,441953.0
2025-07-22,39.592,39.898,39.553,39.77,552336.0
2025-07-23,39.711,39.928,39.296,39.691,744893.0
2025-07-24,39.74,39.8,38.556,38.763,798154.0
2025-07-25,38.526,39.173,38.141,38.684,650519.0
2025-07-28,39.217,39.346,38.536,39.138,441694.0
2025-07-29,38.99,39.883,38.674,39.681,639160.0
2025-07-30,39.958,40.106,39.523,39.78,625402.0
2025-07-31,39.76,40.856,39.681,40.55,820675.0
2025-08-01,40.402,40.589,39.671,39.671,526404.0
2025-08-04,39.464,39.967,39.079,39.888,565669.0
2025-08-05,40.204,40.688,40.056,40.254,809212.0
2025-08-06,40.224,40.402,39.721,40.402,753082.0
2025-08-07,40.51,40.905,40.214,40.737,637188.0
2025-08-08,40.639,40.639,39.77,39.809,710809.0
2025-08-11,39.809,40.204,38.467,38.674,662563.0
2025-08-12,38.487,38.576,37.875,38.25,1110823.0
2025-08-13,38.487,38.497,37.776,37.816,922590.0
2025-08-14,37.875,38.2,37.371,37.746,1127941.0
2025-08-15,37.746,38.21,37.593,37.894,958786.0
2025-08-18,37.776,38.27,37.588,38.23,950152.0
2025-08-19,38.467,39.049,37.964,38.437,525540.0
2025-08-20,38.506,39.237,38.26,38.26,757710.0
2025-08-21,38.783,38.941,38.181,38.694,740519.0
2025-08-22,39.237,39.977,38.946,39.671,1159809.0
2025-08-25,39.967,40.145,39.336,39.76,769590.0
2025-08-26,39.76,40.056,39.257,39.908,741451.0
2025-08-27,40.194,40.244,39.652,39.671,623005.0
2025-08-28,39.997,40.007,38.225,38.743,760052.0
2025-08-29,39.128,39.499,38.694,39.454,669233.0
2025-09-01,39.03,39.267,38.418,38.418,462015.0
2025-09-02,38.664,38.882,37.969,38.289,507648.0
2025-09-03,37.342,37.835,36.611,36.819,1090013.0
2025-09-04,37.302,37.45,36.73,37.144,868813.0
2025-09-05,37.312,37.746,36.68,37.648,977304.0
2025-09-08,36.621,37.598,36.621,37.164,1377068.0
2025-09-09,37.431,38.191,36.799,37.924,1477087.0
2025-09-10,37.756,38.339,37.569,38.23,747850.0
2025-09-11,36.72,37.964,36.72,37.223,817778.0
2025-09-12,37.115,37.687,36.888,37.569,861251.0
2025-09-15,37.431,37.431,36.73,37.046,838568.0
2025-09-16,37.016,37.243,36.621,37.016,951540.0
2025-09-17,36.552,36.967,36.335,36.819,1015172.0
2025-09-18,36.522,37.381,36.157,37.036,1024467.0
2025-09-19,37.806,38.334,37.45,37.855,4937074.0
2025-09-22,37.342,38.062,37.312,37.746,853189.0
2025-09-23,38.289,38.398,37.707,37.727,730664.0
2025-09-24,37.707,38.388,37.381,38.171,1026016.0
2025-09-25,37.204,38.171,37.016,38.052,901787.0
2025-09-26,37.885,38.092,36.7,37.421,779041.0
2025-09-29,38.003,38.003,37.519,37.983,516594.0
2025-09-30,37.835,38.003,37.603,37.964,872078.0
2025-10-01,37.46,37.894,37.134,37.835,693637.0
2025-10-02,38.151,38.339,37.746,37.904,767652.0
2025-10-03,38.043,38.812,37.648,38.724,752825.0
2025-10-06,39.148,39.178,38.309,38.388,596564.0
2025-10-07,38.783,39.089,38.112,38.299,915857.0
2025-10-08,38.428,38.684,37.806,38.625,675471.0
2025-10-09,38.931,39.04,37.865,38.349,898816.0
2025-10-10,39.089,39.405,38.664,39.257,1039058.0
2025-10-13,38.516,38.714,37.766,38.546,610464.0
2025-10-14,38.674,39.395,38.304,39.247,644385.0
2025-10-15,39.247,39.331,38.615,39.0,770383.0
2025-10-16,39.148,39.207,38.22,38.447,626529.0
2025-10-17,38.21,38.63,38.003,38.299,668968.0
2025-10-20,38.793,39.049,38.25,38.852,417301.0
2025-10-21,39.089,39.474,38.753,38.97,493193.0
2025-10-22,39.109,39.118,38.052,38.497,521767.0
2025-10-23,38.418,38.497,37.899,37.924,515944.0
2025-10-24,37.924,38.398,37.519,38.191,533555.0
2025-10-27,38.497,38.625,38.072,38.22,529932.0
2025-10-28,38.27,38.457,37.865,38.092,753613.0
2025-10-29,38.013,38.043,36.73,36.73,639575.0
2025-10-30,36.286,36.582,35.535,36.434,1064405.0
2025-10-31,36.305,36.74,36.039,36.424,808427.0
2025-11-03,36.256,36.809,36.014,36.71,697196.0
2025-11-04,36.286,36.819,35.831,36.374,451964.0
2025-11-05,36.108,36.453,35.081,35.595,1113607.0
2025-11-06,35.456,36.029,35.387,35.999,878460.0
2025-11-07,35.743,35.93,35.19,35.328,682807.0
2025-11-10,35.427,35.91,34.913,35.91,698777.0
2025-11-11,36.197,36.32,35.496,35.851,641638.0
2025-11-12,35.851,35.915,35.062,35.15,744162.0
2025-11-13,35.15,35.239,33.749,34.272,825532.0
2025-11-14,33.364,33.907,32.821,33.897,1004697.0
2025-11-17,33.759,34.884,33.561,34.884,935470.0
2025-11-18,32.584,33.038,28.784,28.882,4559725.0
2025-11-19,30.304,30.304,28.724,28.892,2644658.0
2025-11-20,29.415,31.044,29.415,30.175,2136106.0
2025-11-21,29.415,29.593,28.961,29.149,1281184.0
2025-11-24,29.711,30.106,29.257,29.652,1413620.0
2025-11-25,29.79,30.225,29.465,30.185,1773384.0
2025-11-26,30.166,30.286,28.946,29.336,2024771.0