Date,Open,High,Low,Close,Volume
2025-10-30,24.48,24.48,24.45,24.45,2396.0
2025-10-31,25.0,25.0,24.47,24.54,4144.0
2025-11-03,24.69,24.69,24.54,24.54,118.0
2025-11-04,24.54,24.54,24.54,24.54,0.0
2025-11-05,24.71,24.71,24.54,24.54,9.0
2025-11-06,24.63,24.66,24.54,24.54,633.0
2025-11-07,24.53,24.63,24.53,24.54,819.0
2025-11-10,24.82,24.82,24.54,24.54,2824.0
2025-11-11,24.54,24.54,24.54,24.54,0.0
2025-11-12,25.08,25.08,24.54,24.54,683.0
2025-11-13,25.15,25.15,25.05,25.05,1499.0
2025-11-14,25.05,25.05,25.05,25.05,0.0
2025-11-17,24.95,24.95,24.95,24.95,121.0
2025-11-18,24.97,24.99,24.9,24.93,854.0
2025-11-19,24.82,24.86,24.78,24.82,1405.0
2025-11-20,24.78,24.78,24.67,24.67,2632.0
2025-11-21,24.67,24.68,24.64,24.67,1340.0
2025-11-24,24.85,24.85,24.67,24.67,117.0
2025-11-25,24.89,24.89,24.67,24.67,15.0
2025-11-26,24.99,24.99,24.67,24.67,2540.0