Date,Open,High,Low,Close,Volume
2001-05-09,0.0657709863767861,0.0657709863767861,0.0657709863767861,0.0657709863767861,0.0
2001-05-10,0.0817198896987193,0.0904784899414414,0.075884587256367,0.0831800131117833,5580221.0
2001-05-11,0.0846401125334369,0.0846401125334369,0.0802624939656001,0.0817198665350585,949997.0
2001-05-14,0.0817198896987193,0.0846401365248473,0.0817198896987193,0.0831800131117833,585864.0
2001-05-15,0.0831799895342477,0.0846401125334369,0.0802624939656001,0.0817198665350585,460517.0
2001-05-16,0.0817198713041129,0.0817198713041129,0.0788020659141572,0.0788020659141572,1551264.0
2001-05-17,0.0802624986496045,0.0817198713041129,0.0788020659141572,0.0788020659141572,699416.0
2001-05-18,0.0817198665350585,0.0817198665350585,0.0788020613153816,0.0817198665350585,206683.0
2001-05-21,0.0788020849995862,0.0802625180887424,0.0788020849995862,0.0802625180887424,417241.0
2001-05-22,0.0817198910962185,0.0817198910962185,0.0802625180887424,0.0802625180887424,85227.0
2001-05-23,0.0817198713041129,0.0817198713041129,0.0788020659141572,0.0788020659141572,415775.0
2001-05-24,0.0788020849995862,0.0802625180887424,0.0773419615615525,0.0802625180887424,134176.0
2001-05-25,0.0788020613153816,0.0817198665350585,0.0788020613153816,0.0817198665350585,153755.0
2001-05-28,0.0802625180887424,0.0802625180887424,0.0788020849995862,0.0802625180887424,129694.0
2001-05-29,0.0802624990465565,0.0802624990465565,0.0773419432122651,0.0773419432122651,110814.0
2001-05-30,0.0788020659141572,0.0802624986496045,0.0788020659141572,0.0788020659141572,104702.0
2001-05-31,0.0788020659141572,0.0802624986496045,0.0788020659141572,0.0788020659141572,479016.0
2001-06-01,0.0788020659141572,0.0788020659141572,0.0773419428297572,0.0788020659141572,181136.0
2001-06-04,0.0788020914502837,0.0788020914502837,0.0758845947659491,0.0758845947659491,138052.0
2001-06-05,0.0773419432122651,0.0788020663038863,0.0773419432122651,0.0773419432122651,249033.0
2001-06-06,0.077341967892725,0.077341967892725,0.0758845947659491,0.0758845947659491,126033.0
2001-06-07,0.0758845947659491,0.0758845947659491,0.0758845947659491,0.0758845947659491,177994.0
2001-06-08,0.0758845811270601,0.0773419539918995,0.072964029439405,0.072964029439405,928850.0
2001-06-11,0.072964029439405,0.072964029439405,0.072964029439405,0.072964029439405,0.0
2001-06-12,0.0729640335390946,0.0744241569162636,0.0729640335390946,0.0744241569162636,291857.0
2001-06-13,0.072964029439405,0.072964029439405,0.072964029439405,0.072964029439405,1607717.0
2001-06-14,0.072964029439405,0.072964029439405,0.072964029439405,0.072964029439405,218978.0
2001-06-15,0.072964029439405,0.0744241527345328,0.072964029439405,0.072964029439405,1034997.0
2001-06-18,0.072964029439405,0.072964029439405,0.072964029439405,0.072964029439405,570631.0
2001-06-19,0.0729640425533773,0.0758845947659491,0.0729640425533773,0.0758845947659491,350917.0
2001-06-20,0.0758845853908492,0.0758845853908492,0.0744241569162636,0.0744241569162636,34552.0
2001-06-21,0.0758845701752488,0.0788020659141572,0.0758845701752488,0.0788020659141572,186371.0
2001-06-22,0.0690438821614743,0.0690438821614743,0.0690438821614743,0.0690438821614743,0.0
2001-06-25,0.0773419428297572,0.0802624986496045,0.0773419428297572,0.0788020659141572,52350.0
2001-06-26,0.0773419432122651,0.0788020663038863,0.0773419432122651,0.0773419432122651,40205.0
2001-06-27,0.0773419428297572,0.0788020659141572,0.0773419428297572,0.0788020659141572,111717.0
2001-06-28,0.0788020659141572,0.0788020659141572,0.0788020659141572,0.0788020659141572,38739.0
2001-06-29,0.0788020914502837,0.0788020914502837,0.0758845947659491,0.0758845947659491,195794.0
2001-07-02,0.075884570550549,0.0773419432122651,0.075884570550549,0.0773419432122651,79050.0
2001-07-03,0.0758845947659491,0.0758845947659491,0.0758845947659491,0.0758845947659491,47556.0
2001-07-04,0.0758845947659491,0.0758845947659491,0.0758845947659491,0.0758845947659491,37692.0
2001-07-05,0.0744241527345328,0.0744241527345328,0.072964029439405,0.072964029439405,153913.0
2001-07-06,0.0744241569162636,0.0744241569162636,0.0744241569162636,0.0744241569162636,115957.0
2001-07-09,0.0747156892377191,0.0747156892377191,0.072964029439405,0.072964029439405,274321.0
2001-07-10,0.072964029439405,0.072964029439405,0.072964029439405,0.072964029439405,707792.0
2001-07-11,0.072964029439405,0.072964029439405,0.072964029439405,0.072964029439405,280603.0
2001-07-12,0.0744241527345328,0.0744241527345328,0.072964029439405,0.072964029439405,16752.0
2001-07-13,0.072964029439405,0.072964029439405,0.072964029439405,0.072964029439405,115172.0
2001-07-16,0.0744241527345328,0.0744241527345328,0.072964029439405,0.072964029439405,136113.0
2001-07-17,0.072964029439405,0.072964029439405,0.072964029439405,0.072964029439405,73144.0
2001-07-18,0.074424166110936,0.0758845947659491,0.074424166110936,0.0758845947659491,113078.0
2001-07-19,0.075884570550549,0.0773419432122651,0.075884570550549,0.0773419432122651,75992.0
2001-07-20,0.0773419432122651,0.0773419432122651,0.0773419432122651,0.0773419432122651,10469.0
2001-07-23,0.0773419432122651,0.0773419432122651,0.0773419432122651,0.0773419432122651,17798.0
2001-07-24,0.0758845947659491,0.0758845947659491,0.0758845947659491,0.0758845947659491,89437.0
2001-07-25,0.0729640335390946,0.0744241569162636,0.0729640335390946,0.0744241569162636,96304.0
2001-07-26,0.072964029439405,0.072964029439405,0.072964029439405,0.072964029439405,47953.0
2001-07-27,0.072964029439405,0.072964029439405,0.072964029439405,0.072964029439405,60726.0
2001-07-30,0.0639294536703516,0.0639294536703516,0.0639294536703516,0.0639294536703516,0.0
2001-07-31,0.0729640425533773,0.0758845947659491,0.0729640425533773,0.0758845947659491,121454.0
2001-08-01,0.072964029439405,0.0744241527345328,0.072964029439405,0.072964029439405,172760.0
2001-08-02,0.0729640425533773,0.0758845947659491,0.0729640425533773,0.0758845947659491,55492.0
2001-08-03,0.0758845947659491,0.0758845947659491,0.074424166110936,0.0758845947659491,83762.0
2001-08-06,0.0758845811270601,0.0758845811270601,0.072964029439405,0.072964029439405,52350.0
2001-08-07,0.0758845811270601,0.0758845811270601,0.072964029439405,0.072964029439405,83762.0
2001-08-08,0.0729640425533773,0.0758845947659491,0.0729640425533773,0.0758845947659491,83762.0
2001-08-09,0.072964029439405,0.072964029439405,0.072964029439405,0.072964029439405,95675.0
2001-08-10,0.072964029439405,0.072964029439405,0.072964029439405,0.072964029439405,52350.0
2001-08-13,0.072964029439405,0.072964029439405,0.072964029439405,0.072964029439405,31410.0
2001-08-14,0.072964029439405,0.072964029439405,0.072964029439405,0.072964029439405,101561.0
2001-08-15,0.072964029439405,0.072964029439405,0.072964029439405,0.072964029439405,102608.0
2001-08-16,0.072964029439405,0.072964029439405,0.072964029439405,0.072964029439405,39262.0
2001-08-17,0.072964029439405,0.0758845811270601,0.072964029439405,0.072964029439405,73291.0
2001-08-20,0.072964029439405,0.072964029439405,0.072964029439405,0.072964029439405,123548.0
2001-08-21,0.072964029439405,0.072964029439405,0.072964029439405,0.072964029439405,131925.0
2001-08-22,0.072964029439405,0.072964029439405,0.072964029439405,0.072964029439405,272227.0
2001-08-23,0.0729640254193467,0.0729640254193467,0.070046524866431,0.070046524866431,31410.0
2001-08-24,0.070046524866431,0.070046524866431,0.070046524866431,0.070046524866431,108052.0
2001-08-27,0.0642084979416119,0.0642084979416119,0.0642084979416119,0.0642084979416119,63868.0
2001-08-28,0.0656685967686711,0.0656685967686711,0.0656685967686711,0.0656685967686711,46068.0
2001-08-29,0.0671287290204962,0.0671287290204962,0.0671287290204962,0.0671287290204962,16752.0
2001-08-30,0.0700465287257453,0.072964029439405,0.0700465287257453,0.072964029439405,157053.0
2001-08-31,0.0700465287257453,0.072964029439405,0.0700465287257453,0.072964029439405,35598.0
2001-09-03,0.0685861019190323,0.0685861019190323,0.0671287290204962,0.0671287290204962,102608.0
2001-09-04,0.070046524866431,0.070046524866431,0.070046524866431,0.070046524866431,8376.0
2001-09-05,0.0613722776245229,0.0613722776245229,0.0613722776245229,0.0613722776245229,0.0
2001-09-06,0.0700465290415782,0.0715066523432895,0.0700465290415782,0.0715066523432895,64915.0
2001-09-07,0.0700465413153493,0.0758845947659491,0.0700465413153493,0.0758845947659491,177994.0
2001-09-10,0.072964029439405,0.072964029439405,0.072964029439405,0.072964029439405,136113.0
2001-09-11,0.0715066523432895,0.0715066523432895,0.0700465290415782,0.0715066523432895,27221.0
2001-09-12,0.0729640311264437,0.0729640311264437,0.0671287290204962,0.0671287290204962,78526.0
2001-09-13,0.0671287453079269,0.0671287453079269,0.0642084979416119,0.0642084979416119,53397.0
2001-09-14,0.0656685973202278,0.0656685973202278,0.0612906686709112,0.0612906686709112,68056.0
2001-09-17,0.0612906686709112,0.0612906686709112,0.0612906686709112,0.0612906686709112,28917.0
2001-09-18,0.0537009500356323,0.0537009500356323,0.0537009500356323,0.0537009500356323,0.0
2001-09-19,0.0612906686709112,0.0612906686709112,0.0612906686709112,0.0612906686709112,31410.0
2001-09-20,0.0525348220253247,0.0525348220253247,0.0525348220253247,0.0525348220253247,16752.0
2001-09-21,0.052534824819554,0.0583728775999431,0.0481568954291008,0.0583728775999431,129830.0
2001-09-24,0.0583728775999431,0.0583728775999431,0.0583728775999431,0.0583728775999431,134942.0
2001-09-25,0.0583728584242717,0.0627507818228701,0.0569127355139908,0.0627507818228701,20815.0
2001-09-26,0.0612906686709112,0.0612906686709112,0.0612906686709112,0.0612906686709112,20940.0
2001-09-27,0.0612906913551419,0.0671287453079269,0.0612906913551419,0.0642084979416119,113203.0
2001-09-28,0.0612906686709112,0.0612906686709112,0.0612906686709112,0.0612906686709112,10469.0
2001-10-01,0.0537009500356323,0.0537009500356323,0.0537009500356323,0.0537009500356323,0.0
2001-10-02,0.0598305455281585,0.0612906686709112,0.0598305455281585,0.0612906686709112,18322.0
2001-10-03,0.0612906764841968,0.0671287290204962,0.0612906764841968,0.0671287290204962,93584.0
2001-10-04,0.0642084979416119,0.0642084979416119,0.0642084979416119,0.0642084979416119,16752.0
2001-10-05,0.064208480878123,0.072964029439405,0.064208480878123,0.072964029439405,25128.0
2001-10-08,0.0621652848569198,0.0715066523432895,0.0621652848569198,0.0715066523432895,14658.0
2001-10-09,0.070046524866431,0.070046524866431,0.070046524866431,0.070046524866431,115172.0
2001-10-10,0.070046524866431,0.070046524866431,0.0671287237698246,0.070046524866431,58109.0
2001-10-11,0.0700465290415782,0.0715066523432895,0.0700465290415782,0.0715066523432895,104702.0
2001-10-12,0.0715066523432895,0.0715066523432895,0.0715066523432895,0.0715066523432895,22111.0
2001-10-15,0.070046530345327,0.070046530345327,0.0671287290204962,0.0671287290204962,18845.0
2001-10-16,0.0671287284553779,0.0685861013416452,0.0671287284553779,0.0685861013416452,26174.0
2001-10-17,0.0685861019190323,0.0685861019190323,0.0671287290204962,0.0671287290204962,75784.0
2001-10-18,0.0671287290204962,0.0671287290204962,0.0671287290204962,0.0671287290204962,63469.0
2001-10-19,0.0671287284553779,0.0685861013416452,0.0671287284553779,0.0685861013416452,31410.0
2001-10-22,0.0600936800516753,0.0600936800516753,0.0600936800516753,0.0600936800516753,0.0
2001-10-23,0.0642084979416119,0.0642084979416119,0.0642084979416119,0.0642084979416119,8376.0
2001-10-24,0.0562581738311268,0.0562581738311268,0.0562581738311268,0.0562581738311268,0.0
2001-10-25,0.0659601582054319,0.0659601582054319,0.0642084979416119,0.0642084979416119,42194.0
2001-10-26,0.0642084979416119,0.0642084979416119,0.0642084979416119,0.0642084979416119,172760.0
2001-10-29,0.0656685967686711,0.0656685967686711,0.0656685967686711,0.0656685967686711,4919.0
2001-10-30,0.0656686051387818,0.0685861013416452,0.0656686051387818,0.0685861013416452,52084.0
2001-10-31,0.0656685967686711,0.0656685967686711,0.0656685967686711,0.0656685967686711,10469.0
2001-11-01,0.0642084979416119,0.0642084979416119,0.0642084979416119,0.0642084979416119,12877.0
2001-11-02,0.0612906686709112,0.0612906686709112,0.0598305455281585,0.0612906686709112,82924.0
2001-11-05,0.0612906686709112,0.0612906686709112,0.0612906686709112,0.0612906686709112,2407.0
2001-11-06,0.0612906686709112,0.0612906686709112,0.0612906686709112,0.0612906686709112,38739.0
2001-11-07,0.0612906913551419,0.0642084979416119,0.0598305676719844,0.0642084979416119,41147.0
2001-11-08,0.0612906686709112,0.0612906686709112,0.0598305455281585,0.0612906686709112,170351.0
2001-11-09,0.0598305455281585,0.0612906686709112,0.0598305455281585,0.0612906686709112,46467.0
2001-11-12,0.0612906686709112,0.0612906686709112,0.0612906686709112,0.0612906686709112,212546.0
2001-11-13,0.0612906686709112,0.0612906686709112,0.0612906686709112,0.0612906686709112,10469.0
2001-11-14,0.0612906642310345,0.0612906642310345,0.0598305411940527,0.0598305411940527,31410.0
2001-11-15,0.0598305411940527,0.0598305411940527,0.0598305411940527,0.0598305411940527,0.0
2001-11-16,0.0671287237698246,0.070046524866431,0.0671287237698246,0.070046524866431,62821.0
2001-11-19,0.0642084741774751,0.0642084741774751,0.0612906686709112,0.0612906686709112,41881.0
2001-11-20,0.0627507918136639,0.0627507918136639,0.0612906686709112,0.0612906686709112,41881.0
2001-11-21,0.0642084979416119,0.0642084979416119,0.0642084979416119,0.0642084979416119,29316.0
2001-11-22,0.0656685967686711,0.0656685967686711,0.0656685967686711,0.0656685967686711,68056.0
2001-11-23,0.0700465287257453,0.072964029439405,0.0700465287257453,0.072964029439405,95546.0
2001-11-26,0.072964029439405,0.072964029439405,0.072964029439405,0.072964029439405,20940.0
2001-11-27,0.070046524866431,0.070046524866431,0.070046524866431,0.070046524866431,10469.0
2001-11-28,0.0715066520208731,0.072964029439405,0.0700465287257453,0.072964029439405,214373.0
2001-11-29,0.0685861126603362,0.0758845947659491,0.0685861126603362,0.0758845947659491,145803.0
2001-11-30,0.0729640425533773,0.077341967892725,0.0729640425533773,0.0758845947659491,466975.0
2001-12-03,0.0773419383161923,0.0817198665350585,0.0773419383161923,0.0817198665350585,117538.0
2001-12-04,0.0788020659141572,0.0788020659141572,0.0773419428297572,0.0788020659141572,50257.0
2001-12-05,0.0788020659141572,0.0802624986496045,0.0788020659141572,0.0788020659141572,93185.0
2001-12-06,0.0802625167161658,0.0831800131117833,0.0802625167161658,0.0831800131117833,164383.0
2001-12-07,0.0831800131117833,0.0831800131117833,0.0817198896987193,0.0831800131117833,213322.0
2001-12-10,0.0831799893699232,0.0861005450135614,0.0831799893699232,0.0861005450135614,246271.0
2001-12-11,0.087557943827555,0.0933959967841616,0.087557943827555,0.0933959967841616,379874.0
2001-12-12,0.0963137648931922,0.0963137648931922,0.084640112366228,0.0861005450135614,217185.0
2001-12-13,0.0861005450135614,0.0890180405764454,0.084640112366228,0.0861005450135614,327825.0
2001-12-14,0.0754368939005447,0.0754368939005447,0.0754368939005447,0.0754368939005447,0.0
2001-12-17,0.08755793165961,0.08755793165961,0.08755793165961,0.08755793165961,137632.0
2001-12-18,0.08755793165961,0.08755793165961,0.08755793165961,0.08755793165961,106849.0
2001-12-19,0.0933959967841616,0.0933959967841616,0.0933959967841616,0.0933959967841616,76380.0
2001-12-20,0.0933959967841616,0.0933959967841616,0.087557943827555,0.0933959967841616,387401.0
2001-12-21,0.0933959967841616,0.0933959967841616,0.0919358733501528,0.0933959967841616,299398.0
2001-12-24,0.0933959967841616,0.0933959967841616,0.0904784912393081,0.0933959967841616,353949.0
2001-12-25,0.0933959967841616,0.0933959967841616,0.0933959967841616,0.0933959967841616,0.0
2001-12-26,0.0933959967841616,0.0933959967841616,0.0933959967841616,0.0933959967841616,0.0
2001-12-27,0.0818298722148492,0.0818298722148492,0.0818298722148492,0.0818298722148492,0.0
2001-12-28,0.0933959889975116,0.1138255023658478,0.0933959889975116,0.1050696440506494,535746.0
2001-12-31,0.1088645278462103,0.1109077246906692,0.1079899181042328,0.1079899181042328,345028.0
2002-01-01,0.1079899181042328,0.1079899181042328,0.1079899181042328,0.1079899181042328,0.0
2002-01-02,0.1065297380187596,0.1065297380187596,0.0933959632711129,0.0963137592053303,275662.0
2002-01-03,0.0963137592053303,0.0963137592053303,0.0948560861811893,0.0963137592053303,129307.0
2002-01-04,0.0948561123097864,0.1050696440506494,0.0948561123097864,0.1050696440506494,258249.0
2002-01-07,0.1021518529796813,0.1021518529796813,0.0992340467123507,0.1021518529796813,204768.0
2002-01-08,0.1021518474620199,0.1036119709066067,0.1021518474620199,0.1036119709066067,900446.0
2002-01-09,0.1050696535717473,0.106529777016334,0.1036119709066067,0.1036119709066067,517757.0
2002-01-10,0.1050696707379515,0.1079899181042328,0.1036119878346557,0.1079899181042328,618752.0
2002-01-11,0.10798989641898,0.1167457551998863,0.10798989641898,0.1167457551998863,1957707.0
2002-01-14,0.1167457317194305,0.1196635280257209,0.1152856086231614,0.1152856086231614,717743.0
2002-01-15,0.1152856117924842,0.1269592654395824,0.1152856117924842,0.1269592654395824,863829.0
2002-01-16,0.1266677897673552,0.1313396978905482,0.1255016433216339,0.1284194502160398,679732.0
2002-01-17,0.126959265991139,0.126959265991139,0.1225813373418225,0.1225813373418225,168529.0
2002-01-18,0.1249184907930491,0.1255015636457403,0.1225813178251784,0.1255015636457403,77480.0
2002-01-21,0.1255015636457403,0.1284193686877491,0.1255015636457403,0.1255015636457403,366204.0
2002-01-22,0.1255015681483374,0.1313396192203587,0.1255015681483374,0.1313396192203587,208998.0
2002-01-23,0.1386354108895727,0.1459311381122453,0.1371752873116933,0.1371752873116933,393860.0
2002-01-24,0.1400954945157447,0.1430132909523657,0.1400954945157447,0.1400954945157447,236052.0
2002-01-25,0.1400955344674521,0.1400955344674521,0.1371752873116933,0.1371752873116933,165692.0
2002-01-28,0.1371752873116933,0.1371752873116933,0.1371752873116933,0.1371752873116933,0.0
2002-01-29,0.1371752873116933,0.1400955344674521,0.1357176045134827,0.1371752873116933,149510.0
2002-01-30,0.1313396192203587,0.1313396192203587,0.1284193732950277,0.1313396192203587,134228.0
2002-01-31,0.1313396978905482,0.1313396978905482,0.1255016433216339,0.1284194502160398,319061.0
2002-02-01,0.1284194274037544,0.1371752873116933,0.1284194274037544,0.1371752873116933,367461.0
2002-02-04,0.1400954938064656,0.1459310957575472,0.1400954938064656,0.1459310957575472,348040.0
2002-02-05,0.1459311026782022,0.1605250125743914,0.141553173787253,0.1576072069067841,256993.0
2002-02-06,0.1605250232699073,0.1721983778461123,0.1605250232699073,0.1721983778461123,360788.0
2002-02-07,0.1780364238707976,0.2043039797960342,0.1692805658241288,0.1780364238707976,568020.0
2002-02-08,0.1838745116355873,0.1867922997395709,0.1751186518996957,0.1751186518996957,321254.0
2002-02-11,0.1751186063478051,0.1751186063478051,0.1634425025507263,0.1634425025507263,155588.0
2002-02-12,0.1663630891501846,0.1663630891501846,0.154686983204785,0.1605250361774848,180477.0
2002-02-13,0.1576072300808525,0.1634425326229947,0.1576072300808525,0.1605250361774848,186476.0
2002-02-14,0.1576072300808525,0.1605250361774848,0.1517691771081527,0.1605250361774848,232734.0
2002-02-15,0.1605250493179804,0.1605250493179804,0.1517691895318982,0.1517691895318982,147852.0
2002-02-18,0.1511860746449193,0.1546869531242066,0.1459310957575472,0.1459310957575472,250438.0
2002-02-19,0.1517691475949737,0.1517691475949737,0.1459310957575472,0.1459310957575472,154960.0
2002-02-20,0.1444734133824111,0.1459310957575472,0.1400954938064656,0.1459310957575472,310056.0
2002-02-21,0.1488513135267419,0.1663630249025713,0.145931067778442,0.1663630249025713,166240.0
2002-02-22,0.1663630715386206,0.1692805676752779,0.16052501918395,0.1692805676752779,25128.0
2002-02-25,0.1634425326229947,0.1634425326229947,0.1605250361774848,0.1605250361774848,11516.0
2002-02-26,0.1634425096928514,0.1634425096928514,0.1546869615030001,0.1546869615030001,49259.0
2002-02-27,0.157607207969372,0.1605250136566512,0.1546869615030001,0.1546869615030001,9108.0
2002-02-28,0.1546869958673806,0.157607242982498,0.1488513831964158,0.1517691895318982,174330.0
2002-03-01,0.1546869615030001,0.1546869615030001,0.1517691558157209,0.1546869615030001,31410.0
2002-03-04,0.1576072069067841,0.1576072069067841,0.1576072069067841,0.1576072069067841,31410.0
2002-03-05,0.1576072069067841,0.1576072069067841,0.1576072069067841,0.1576072069067841,6281.0
2002-03-06,0.1380880794707421,0.1380880794707421,0.1380880794707421,0.1380880794707421,0.0
2002-03-07,0.154686983204785,0.1634425326229947,0.154686983204785,0.1605250361774848,127737.0
2002-03-08,0.1634425025507263,0.1634425025507263,0.1605250066420151,0.1634425025507263,190633.0
2002-03-11,0.1663630249025713,0.1663630249025713,0.1663630249025713,0.1663630249025713,10364.0
2002-03-12,0.1634425194808257,0.178036430349383,0.1634425194808257,0.1721983778461123,236248.0
2002-03-13,0.1751186181149581,0.1780364238707976,0.1751186181149581,0.1780364238707976,213293.0
2002-03-14,0.175118615549715,0.1897125074586632,0.175118615549715,0.186792260966451,152174.0
2002-03-15,0.1955481155867584,0.2043039733574904,0.192630309922872,0.2043039733574904,375845.0
2002-03-18,0.2013861299756658,0.2043039350930716,0.1955480789622382,0.1955480789622382,172189.0
2002-03-19,0.1926302738448324,0.1955480789622382,0.1838744359287648,0.1955480789622382,86222.0
2002-03-20,0.1955481188848587,0.1955481188848587,0.186792260966451,0.186792260966451,107112.0
2002-03-21,0.1897124687274266,0.1984683248582601,0.1867922228314048,0.1955480789622382,71961.0
2002-03-22,0.1838744796981454,0.186792267295334,0.1809569653225088,0.1809569653225088,48686.0
2002-03-25,0.183874449336734,0.1926302878912701,0.183874449336734,0.1926302878912701,17484.0
2002-03-26,0.1955480947729424,0.1955480947729424,0.1838744507956166,0.1838744507956166,56957.0
2002-03-27,0.1897125074586632,0.192630313171761,0.186792260966451,0.186792260966451,45754.0
2002-03-28,0.1897125138864897,0.1897125138864897,0.1809569653225088,0.1809569653225088,23742.0
2002-03-29,0.1809569653225088,0.1809569653225088,0.1809569653225088,0.1809569653225088,0.0
2002-04-01,0.1809569653225088,0.1809569653225088,0.1809569653225088,0.1809569653225088,0.0
2002-04-02,0.1809569967532031,0.1838745116355873,0.1751186518996957,0.1751186518996957,120399.0
2002-04-03,0.1721983734630248,0.1721983734630248,0.1692805676752779,0.1692805676752779,172647.0
2002-04-04,0.166363075773178,0.1721983778461123,0.1605250232699073,0.1721983778461123,118539.0
2002-04-05,0.1780364238707976,0.1780364238707976,0.1780364238707976,0.1780364238707976,20940.0
2002-04-08,0.1897124825611004,0.1926302878912701,0.1809569354428383,0.1926302878912701,81616.0
2002-04-09,0.1926303753262587,0.1984684294152867,0.1926303753262587,0.1984684294152867,57048.0
2002-04-10,0.1984683409050757,0.1984683409050757,0.1838744507956166,0.1838744507956166,34114.0
2002-04-11,0.1926303753262587,0.1984684294152867,0.1897125686716957,0.1984684294152867,119750.0
2002-04-12,0.1984683620297179,0.2043039733574904,0.1984683620297179,0.2043039733574904,210134.0
2002-04-15,0.2043039733574904,0.215980077571182,0.2043039733574904,0.2043039733574904,187745.0
2002-04-16,0.2043039733574904,0.2043039733574904,0.2043039733574904,0.2043039733574904,105644.0
2002-04-17,0.2043039733574904,0.2043039733574904,0.2013861676936041,0.2043039733574904,80479.0
2002-04-18,0.2043039733574904,0.2101420254643362,0.2043039733574904,0.2043039733574904,297966.0
2002-04-19,0.2101420322124102,0.2159800845067273,0.2101420322124102,0.2159800845067273,94134.0
2002-04-22,0.2159801340593396,0.2188979404863586,0.2101420804255899,0.2130598868526089,99840.0
2002-04-23,0.2101419631056263,0.2188978182780966,0.2101419631056263,0.2188978182780966,96707.0
2002-04-24,0.2188978551412623,0.2276536935734826,0.2159800498518532,0.2276536935734826,88259.0
2002-04-25,0.2276536935734826,0.2276536935734826,0.2276536935734826,0.2276536935734826,0.0
2002-04-26,0.2276536121338984,0.2276536121338984,0.2159799725883343,0.2247358261030493,286711.0
2002-04-29,0.2188977768339438,0.230573875372155,0.2188977768339438,0.2247358261030493,114662.0
2002-04-30,0.2247359515013331,0.2247359515013331,0.2159800931010196,0.2218157048483961,99080.0
2002-05-01,0.2188978902643101,0.2188978902643101,0.2159800845067273,0.2159800845067273,98985.0
2002-05-02,0.2159800713200502,0.2159800713200502,0.2101420193821757,0.2101420193821757,127820.0
2002-05-03,0.2101420254643362,0.2130598311282224,0.2043039733574904,0.2043039733574904,229365.0
2002-05-06,0.2072241955092895,0.2072241955092895,0.1926302873424336,0.2013861440867898,116346.0
2002-05-07,0.19554809266429,0.2013861440867898,0.1926302873424336,0.2013861440867898,34573.0
2002-05-08,0.1984684294152867,0.1984684294152867,0.1984684294152867,0.1984684294152867,3140.0
2002-05-09,0.1984683620297179,0.2043039733574904,0.1984683620297179,0.2043039733574904,110931.0
2002-05-10,0.2043039733574904,0.2043039733574904,0.2013861676936041,0.2043039733574904,188943.0
2002-05-13,0.1984683393304034,0.1984683393304034,0.1926302878912701,0.1926302878912701,84809.0
2002-05-14,0.1926302894196225,0.1926302894196225,0.1838744507956166,0.1838744507956166,128477.0
2002-05-15,0.1955480789622382,0.1984683248582601,0.1955480789622382,0.1955480789622382,574820.0
2002-05-16,0.1984683653770709,0.1984683653770709,0.186792260966451,0.186792260966451,145432.0
2002-05-17,0.1984683248582601,0.1984683248582601,0.1955480789622382,0.1955480789622382,11150.0
2002-05-20,0.1984683620297179,0.2101420254643362,0.1984683620297179,0.2043039733574904,48568.0
2002-05-21,0.2043039733574904,0.2043039733574904,0.2013861676936041,0.2043039733574904,82422.0
2002-05-22,0.2043039350930716,0.2043039350930716,0.1955480789622382,0.1955480789622382,32127.0
2002-05-23,0.1984684294152867,0.2013862360698497,0.1984684294152867,0.1984684294152867,12197.0
2002-05-24,0.1984683620297179,0.2043039733574904,0.1984683620297179,0.2043039733574904,22038.0
2002-05-27,0.2013861299756658,0.2013861299756658,0.1955480789622382,0.1955480789622382,41566.0
2002-05-28,0.1955480789622382,0.2043039350930716,0.1897124687274266,0.1955480789622382,176492.0
2002-05-29,0.1955480932214397,0.1955480932214397,0.1926302878912701,0.1926302878912701,492104.0
2002-05-30,0.1984683742291023,0.1984683742291023,0.1897125159201682,0.1897125159201682,24081.0
2002-05-31,0.1926303753262587,0.1984684294152867,0.1897125686716957,0.1984684294152867,33944.0
2002-06-03,0.1984684294152867,0.1984684294152867,0.1984684294152867,0.1984684294152867,2093.0
2002-06-04,0.1955481819808217,0.1984684294152867,0.1955481819808217,0.1984684294152867,38321.0
2002-06-05,0.1926303217634051,0.1926303217634051,0.1897125159201682,0.1897125159201682,41881.0
2002-06-06,0.1955480789622382,0.1984683248582601,0.1926302738448324,0.1955480789622382,73458.0
2002-06-07,0.19554809266429,0.2013861440867898,0.19554809266429,0.2013861440867898,57419.0
2002-06-10,0.2013861440867898,0.2013861440867898,0.2013861440867898,0.2013861440867898,0.0
2002-06-11,0.1764458443073046,0.1764458443073046,0.1764458443073046,0.1764458443073046,0.0
2002-06-12,0.2013861676936041,0.2043039733574904,0.2013861676936041,0.2043039733574904,174079.0
2002-06-13,0.1984683620297179,0.2043039733574904,0.1984683620297179,0.2043039733574904,67981.0
2002-06-14,0.2101420804255899,0.2130598868526089,0.2072242739985709,0.2130598868526089,391997.0
2002-06-17,0.2130598868526089,0.2159801340593396,0.2101420804255899,0.2130598868526089,85355.0
2002-06-18,0.2130597679036668,0.2188978182780966,0.2130597679036668,0.2188978182780966,186895.0
2002-06-19,0.2188977768339438,0.2247358261030493,0.2159799725883343,0.2247358261030493,125470.0
2002-06-20,0.2247359425586272,0.2305739948529442,0.2159800845067273,0.2159800845067273,206549.0
2002-06-21,0.2159801484588923,0.2305740631263974,0.2159801484588923,0.2305740631263974,120102.0
2002-06-24,0.230573875372155,0.230573875372155,0.2188977768339438,0.2247358261030493,64182.0
2002-06-25,0.2218156230761371,0.2247358686525264,0.2159800134800562,0.2188978182780966,135747.0
2002-06-26,0.2218156230761371,0.2218156230761371,0.2159800134800562,0.2188978182780966,46068.0
2002-06-27,0.2188978902643101,0.2188978902643101,0.2159800845067273,0.2159800845067273,57640.0
2002-06-28,0.2159801340593396,0.2188979404863586,0.2101420804255899,0.2130598868526089,96012.0
2002-07-01,0.2130598464480826,0.2218157048483961,0.2101420405743944,0.2218157048483961,40532.0
2002-07-02,0.2218157048483961,0.2218157048483961,0.2218157048483961,0.2218157048483961,6281.0
2002-07-03,0.2218156960218928,0.2218156960218928,0.2159800845067273,0.2159800845067273,34552.0
2002-07-04,0.2159800134800562,0.2188978182780966,0.2159800134800562,0.2188978182780966,54968.0
2002-07-05,0.2130598464480826,0.2218157048483961,0.2130598464480826,0.2218157048483961,51722.0
2002-07-08,0.2188979404863586,0.2218157469133775,0.2130598868526089,0.2130598868526089,33504.0
2002-07-09,0.2159800845067273,0.2159800845067273,0.2159800845067273,0.2159800845067273,31484.0
2002-07-10,0.2218156604306713,0.2276536935734826,0.2218156604306713,0.2276536935734826,102818.0
2002-07-11,0.2218155810795531,0.2247358261030493,0.2188977768339438,0.2247358261030493,43063.0
2002-07-12,0.2218155810795531,0.2247358261030493,0.2188977768339438,0.2247358261030493,38530.0
2002-07-15,0.2188978768994861,0.2188978768994861,0.2101420193821757,0.2101420193821757,70349.0
2002-07-16,0.2101420193821757,0.2130598249616117,0.2101420193821757,0.2101420193821757,32457.0
2002-07-17,0.2101420014298761,0.2130598067600459,0.1926302878912701,0.1926302878912701,160310.0
2002-07-18,0.1984684294152867,0.1984684294152867,0.1984684294152867,0.1984684294152867,9132.0
2002-07-19,0.2013861676936041,0.2043039733574904,0.1984683620297179,0.2043039733574904,17798.0
2002-07-22,0.1897125074586632,0.192630313171761,0.175118615549715,0.186792260966451,99869.0
2002-07-23,0.1984683387649334,0.2013861440867898,0.1984683387649334,0.2013861440867898,20720.0
2002-07-24,0.192630309922872,0.2043039733574904,0.1897125042589858,0.2043039733574904,170613.0
2002-07-25,0.1984684294152867,0.1984684294152867,0.1984684294152867,0.1984684294152867,7329.0
2002-07-26,0.1984684294152867,0.1984684294152867,0.1984684294152867,0.1984684294152867,10469.0
2002-07-29,0.1984684294152867,0.1984684294152867,0.1897125686716957,0.1984684294152867,85174.0
2002-07-30,0.2013861676936041,0.2043039733574904,0.1984683620297179,0.2043039733574904,110670.0
2002-07-31,0.2043039733574904,0.2043039733574904,0.2043039733574904,0.2043039733574904,2239.0
2002-08-01,0.2013861676936041,0.2043039733574904,0.2013861676936041,0.2043039733574904,59156.0
2002-08-02,0.2013861440867898,0.2013861440867898,0.2013861440867898,0.2013861440867898,18845.0
2002-08-05,0.2043040427244128,0.2043040427244128,0.1984684294152867,0.1984684294152867,14904.0
2002-08-06,0.1984684294152867,0.1984684294152867,0.1984684294152867,0.1984684294152867,43064.0
2002-08-07,0.1984683620297179,0.2043039733574904,0.1984683620297179,0.2043039733574904,33609.0
2002-08-08,0.2043039733574904,0.2043039733574904,0.2043039733574904,0.2043039733574904,12433.0
2002-08-09,0.2013861202792732,0.2072241710116088,0.2013861202792732,0.2072241710116088,132972.0
2002-08-12,0.2072241955092895,0.2072241955092895,0.2013861440867898,0.2013861440867898,61669.0
2002-08-13,0.1984683387649334,0.2013861440867898,0.1984683387649334,0.2013861440867898,11652.0
2002-08-14,0.1764458443073046,0.1764458443073046,0.1764458443073046,0.1764458443073046,0.0
2002-08-15,0.2013861676936041,0.2072242198004499,0.2013861676936041,0.2043039733574904,38708.0
2002-08-16,0.2043039733574904,0.2043039733574904,0.2043039733574904,0.2043039733574904,10469.0
2002-08-19,0.2072242739985709,0.2130598868526089,0.2072242739985709,0.2130598868526089,44498.0
2002-08-20,0.2188977768339438,0.2247358261030493,0.2159799725883343,0.2247358261030493,99018.0
2002-08-21,0.2276536552358031,0.2276536552358031,0.2188978182780966,0.2188978182780966,86902.0
2002-08-22,0.2218155810795531,0.2247358261030493,0.2218155810795531,0.2247358261030493,6909.0
2002-08-23,0.2218155810795531,0.2276536121338984,0.2188977768339438,0.2247358261030493,354000.0
2002-08-26,0.2305740631263974,0.2568416268452067,0.2305740631263974,0.2305740631263974,1248231.0
2002-08-27,0.2393298408410394,0.2480856991179717,0.2393298408410394,0.2480856991179717,184166.0
2002-08-28,0.2480856814768996,0.2480856814768996,0.2393298238225857,0.2393298238225857,80938.0
2002-08-29,0.2393298238225857,0.2422476294476768,0.2334917717933629,0.2393298238225857,134415.0
2002-08-30,0.2364095774184539,0.2393298238225857,0.2364095774184539,0.2393298238225857,87514.0
2002-09-02,0.2422476405963524,0.2568415509515273,0.2422476405963524,0.2539209947619139,385511.0
2002-09-03,0.2568415509515273,0.2568415509515273,0.2510034986536267,0.2539209947619139,157867.0
2002-09-04,0.248085671349307,0.2510034768552845,0.2451654250643883,0.2451654250643883,116168.0
2002-09-05,0.2480856233125467,0.2568414789140263,0.2480856233125467,0.2568414789140263,41048.0
2002-09-06,0.2539209235435544,0.2568414789140263,0.2539209235435544,0.2568414789140263,40309.0
2002-09-09,0.2510035089034389,0.2714354723908606,0.2510035089034389,0.2685149160819852,177545.0
2002-09-10,0.2714355415127118,0.2714355415127118,0.2305740631263974,0.2305740631263974,182111.0
2002-09-11,0.2422476530932864,0.2480857056923571,0.2422476530932864,0.2422476530932864,190348.0
2002-09-12,0.2422476530932864,0.2422476530932864,0.2393298471833906,0.2422476530932864,4555.0
2002-09-13,0.2480856845279643,0.2510034901889398,0.2480856845279643,0.2510034901889398,62821.0
2002-09-16,0.2539210446414858,0.259759098086198,0.2539210446414858,0.259759098086198,525191.0
2002-09-17,0.2597590382998609,0.2597590382998609,0.2510034901889398,0.2510034901889398,50257.0
2002-09-18,0.251003511602253,0.251003511602253,0.2393298471833906,0.2422476530932864,109303.0
2002-09-19,0.2480857056923571,0.2480857056923571,0.2422476530932864,0.2422476530932864,43974.0
2002-09-20,0.2422476530932864,0.2422476530932864,0.2393298471833906,0.2422476530932864,17715.0
2002-09-23,0.2422475815439008,0.2422475815439008,0.2334917256210327,0.236409530669136,29316.0
2002-09-24,0.2422476554934867,0.2480857081504011,0.2334917968977667,0.2334917968977667,52795.0
2002-09-25,0.2334917916868761,0.2334917916868761,0.2188978989747078,0.2218157048483961,138016.0
2002-09-26,0.2218157617019949,0.2305740631263974,0.2218157617019949,0.2305740631263974,103956.0
2002-09-27,0.2276537975101966,0.2334918515331735,0.2276537975101966,0.2305740631263974,35802.0
2002-09-30,0.2305739578564185,0.2305739578564185,0.2276536935734826,0.2276536935734826,10737.0
2002-10-01,0.2218157617019949,0.2305740631263974,0.2218157617019949,0.2305740631263974,9903.0
2002-10-02,0.2334917968977667,0.2334917968977667,0.230574009173732,0.2334917968977667,95396.0
2002-10-03,0.233491661403004,0.233491661403004,0.2247358261030493,0.2247358261030493,29054.0
2002-10-04,0.1969034436725975,0.1969034436725975,0.1969034436725975,0.1969034436725975,0.0
2002-10-07,0.2276536552358031,0.2276536552358031,0.2188978182780966,0.2188978182780966,34501.0
2002-10-08,0.2247359565168176,0.2334917968977667,0.2188979038599031,0.2334917968977667,49419.0
2002-10-09,0.2247358261030493,0.2247358261030493,0.2247358261030493,0.2247358261030493,13610.0
2002-10-10,0.2188978902643101,0.2188978902643101,0.2101420322124102,0.2159800845067273,98200.0
2002-10-11,0.2159800134800562,0.2218156230761371,0.2130597679036668,0.2188978182780966,257178.0
2002-10-14,0.2218156230761371,0.2218156230761371,0.2188978182780966,0.2188978182780966,43392.0
2002-10-15,0.2188978551412623,0.2276536935734826,0.2188978551412623,0.2276536935734826,73873.0
2002-10-16,0.2276536935734826,0.2276536935734826,0.2276536935734826,0.2276536935734826,83133.0
2002-10-17,0.2247359565168176,0.2334917968977667,0.2247359565168176,0.2334917968977667,165011.0
2002-10-18,0.233491661403004,0.2364094656486134,0.2247358261030493,0.2247358261030493,48205.0
2002-10-21,0.2276536935734826,0.2334917449310607,0.2188978551412623,0.2276536935734826,15368.0
2002-10-22,0.2276537975101966,0.2334918515331735,0.2276537975101966,0.2305740631263974,44983.0
2002-10-23,0.2305739387876947,0.236409530669136,0.2305739387876947,0.236409530669136,41881.0
2002-10-24,0.2364095774184539,0.2393298238225857,0.2305739843830408,0.2393298238225857,14029.0
2002-10-25,0.2393297764957975,0.2422475815439008,0.236409530669136,0.236409530669136,27850.0
2002-10-28,0.2364096028365723,0.2364096028365723,0.2334917968977667,0.2334917968977667,15914.0
2002-10-29,0.236409530669136,0.236409530669136,0.236409530669136,0.236409530669136,7118.0
2002-10-30,0.2364096581547248,0.2364096581547248,0.2305740631263974,0.2305740631263974,36498.0
2002-10-31,0.2305739578564185,0.2334917449310607,0.2276536935734826,0.2276536935734826,43032.0
2002-11-01,0.2334917717933629,0.2393298238225857,0.2334917717933629,0.2393298238225857,62852.0
2002-11-04,0.2393298495546811,0.2393298495546811,0.2334917968977667,0.2334917968977667,21882.0
2002-11-05,0.2334917968977667,0.2364096028365723,0.2334917968977667,0.2334917968977667,83697.0
2002-11-06,0.236409530669136,0.236409530669136,0.2334917256210327,0.236409530669136,79031.0
2002-11-07,0.236409530669136,0.236409530669136,0.236409530669136,0.236409530669136,25128.0
2002-11-08,0.2334918515331735,0.2334918515331735,0.2305740631263974,0.2305740631263974,99467.0
2002-11-11,0.2305740631263974,0.2334918515331735,0.2305740631263974,0.2305740631263974,91614.0
2002-11-12,0.230574009173732,0.2334917968977667,0.2276537442408523,0.2334917968977667,44812.0
2002-11-13,0.2305739578564185,0.2334917449310607,0.2276536935734826,0.2276536935734826,70674.0
2002-11-14,0.2305740631263974,0.2334918515331735,0.2305740631263974,0.2305740631263974,64130.0
2002-11-15,0.2334917256210327,0.236409530669136,0.227653674746268,0.236409530669136,133228.0
2002-11-18,0.2334917968977667,0.2334917968977667,0.230574009173732,0.2334917968977667,55319.0
2002-11-19,0.230574009173732,0.2334917968977667,0.230574009173732,0.2334917968977667,43974.0
2002-11-20,0.230574009173732,0.2334917968977667,0.230574009173732,0.2334917968977667,47534.0
2002-11-21,0.2276536121338984,0.230573875372155,0.2247358261030493,0.2247358261030493,99007.0
2002-11-22,0.2218157469133775,0.2218157469133775,0.2130598868526089,0.2130598868526089,283798.0
2002-11-25,0.2188978182780966,0.2218156230761371,0.2188978182780966,0.2188978182780966,137527.0
2002-11-26,0.2188977768339438,0.2247358261030493,0.2188977768339438,0.2247358261030493,169203.0
2002-11-27,0.2247359064988404,0.2276536935734826,0.2247359064988404,0.2276536935734826,79573.0
2002-11-28,0.2276537442408523,0.2334917968977667,0.2247359565168176,0.2334917968977667,71197.0
2002-11-29,0.230574009173732,0.2334917968977667,0.230574009173732,0.2334917968977667,82766.0
2002-12-02,0.2334918515331735,0.2334918515331735,0.2305740631263974,0.2305740631263974,33400.0
2002-12-03,0.2334917449310607,0.2334917449310607,0.2276536935734826,0.2276536935734826,41461.0
2002-12-04,0.230574009173732,0.2334917968977667,0.230574009173732,0.2334917968977667,153913.0
2002-12-05,0.2334917256210327,0.236409530669136,0.2305739387876947,0.236409530669136,124544.0
2002-12-06,0.2334917256210327,0.236409530669136,0.2334917256210327,0.236409530669136,30284.0
2002-12-09,0.2364095502204698,0.2364095502204698,0.2276536935734826,0.2276536935734826,70312.0
2002-12-10,0.2276536935734826,0.2305739578564185,0.2276536935734826,0.2276536935734826,157053.0
2002-12-11,0.2305739578564185,0.2305739578564185,0.2276536935734826,0.2276536935734826,41881.0
2002-12-12,0.2276537391602508,0.2276537391602508,0.2218157048483961,0.2218157048483961,28287.0
2002-12-13,0.2218156604306713,0.2276536935734826,0.2218156604306713,0.2276536935734826,32792.0
2002-12-16,0.2247360091034205,0.2305740631263974,0.2247360091034205,0.2305740631263974,5231.0
2002-12-17,0.2276536935734826,0.2276536935734826,0.2276536935734826,0.2276536935734826,41881.0
2002-12-18,0.2276536121338984,0.2276536121338984,0.2247358261030493,0.2247358261030493,25206.0
2002-12-19,0.2276537975101966,0.2305740631263974,0.2276537975101966,0.2305740631263974,29473.0
2002-12-20,0.2276536935734826,0.2305739578564185,0.2276536935734826,0.2276536935734826,17833.0
2002-12-23,0.2276536935734826,0.2276536935734826,0.2276536935734826,0.2276536935734826,12563.0
2002-12-24,0.2334917968977667,0.2334917968977667,0.2334917968977667,0.2334917968977667,10905.0
2002-12-25,0.2334917968977667,0.2334917968977667,0.2334917968977667,0.2334917968977667,0.0
2002-12-26,0.2334917968977667,0.2334917968977667,0.2334917968977667,0.2334917968977667,0.0
2002-12-27,0.2276536935734826,0.2276536935734826,0.2276536935734826,0.2276536935734826,3663.0
2002-12-30,0.2334917968977667,0.2334917968977667,0.2334917968977667,0.2334917968977667,8899.0
2002-12-31,0.2045750004598832,0.2045750004598832,0.2045750004598832,0.2045750004598832,0.0
2003-01-01,0.2045750004598832,0.2045750004598832,0.2045750004598832,0.2045750004598832,0.0
2003-01-02,0.2045750004598832,0.2045750004598832,0.2045750004598832,0.2045750004598832,0.0
2003-01-03,0.2334917449310607,0.2334917449310607,0.2276536935734826,0.2276536935734826,68998.0
2003-01-06,0.2305740631263974,0.2305740631263974,0.2276537975101966,0.2305740631263974,14577.0
2003-01-07,0.230573875372155,0.230573875372155,0.2247358261030493,0.2247358261030493,13137.0
2003-01-08,0.1969034436725975,0.1969034436725975,0.1969034436725975,0.1969034436725975,0.0
2003-01-09,0.2276536552358031,0.2276536552358031,0.2188978182780966,0.2188978182780966,112113.0
2003-01-10,0.2218157617019949,0.2305740631263974,0.2218157617019949,0.2305740631263974,45336.0
2003-01-13,0.2247358261030493,0.2247358261030493,0.2247358261030493,0.2247358261030493,5152.0
2003-01-14,0.2276536121338984,0.2276536121338984,0.2247358261030493,0.2247358261030493,45103.0
2003-01-15,0.2247358261030493,0.2247358261030493,0.2247358261030493,0.2247358261030493,88996.0
2003-01-16,0.2188978182780966,0.2188978182780966,0.2188978182780966,0.2188978182780966,13610.0
2003-01-17,0.2188978551412623,0.2276536935734826,0.2159800498518532,0.2276536935734826,25714.0
2003-01-20,0.2159800931010196,0.2218157048483961,0.2130598464480826,0.2218157048483961,29169.0
2003-01-21,0.2188978182780966,0.2188978182780966,0.2188978182780966,0.2188978182780966,26174.0
2003-01-22,0.2159800845067273,0.2159800845067273,0.2130598379699929,0.2159800845067273,31410.0
2003-01-23,0.2159800134800562,0.2188978182780966,0.2159800134800562,0.2188978182780966,38974.0
2003-01-24,0.2218155810795531,0.2247358261030493,0.2218155810795531,0.2247358261030493,3673886.0
2003-01-27,0.2247358261030493,0.2247358261030493,0.2247358261030493,0.2247358261030493,0.0
2003-01-28,0.2188978182780966,0.2218156230761371,0.2188978182780966,0.2188978182780966,46618.0
2003-01-29,0.2218156960218928,0.2218156960218928,0.2130598379699929,0.2159800845067273,58878.0
2003-01-30,0.2218157048483961,0.2218157048483961,0.2218157048483961,0.2218157048483961,16752.0
2003-01-31,0.2218156604306713,0.2276536935734826,0.2218156604306713,0.2276536935734826,214692.0
2003-02-03,0.2247359064988404,0.2276536935734826,0.2247359064988404,0.2276536935734826,25704.0
2003-02-04,0.2276537975101966,0.2305740631263974,0.2247360091034205,0.2305740631263974,43351.0
2003-02-05,0.2305739578564185,0.2305739578564185,0.2276536935734826,0.2276536935734826,59362.0
2003-02-06,0.2276537301014401,0.2276537301014401,0.2130598379699929,0.2159800845067273,99572.0
2003-02-07,0.2159801340593396,0.2159801340593396,0.2130598868526089,0.2130598868526089,6541.0
2003-02-10,0.2188978989747078,0.2218157048483961,0.2188978989747078,0.2218157048483961,18795.0
2003-02-11,0.2188977768339438,0.2247358261030493,0.2188977768339438,0.2247358261030493,28269.0
2003-02-12,0.2247358686525264,0.2247358686525264,0.2188978182780966,0.2188978182780966,39491.0
2003-02-13,0.2188979404863586,0.2188979404863586,0.2130598868526089,0.2130598868526089,102608.0
2003-02-14,0.2159800134800562,0.2188978182780966,0.2159800134800562,0.2188978182780966,12178.0
2003-02-17,0.2188978989747078,0.2218157048483961,0.2188978989747078,0.2218157048483961,120408.0
2003-02-18,0.2247359515013331,0.2247359515013331,0.2218157048483961,0.2218157048483961,13482.0
2003-02-19,0.2218157048483961,0.2218157048483961,0.2218157048483961,0.2218157048483961,18218.0
2003-02-20,0.2218155810795531,0.2247358261030493,0.2188977768339438,0.2247358261030493,409655.0
2003-02-21,0.2247358261030493,0.2247358261030493,0.2247358261030493,0.2247358261030493,21567.0
2003-02-24,0.2218156366747,0.2218156366747,0.2043039252561917,0.2072241710116088,260864.0
2003-02-25,0.2072241710116088,0.2072241710116088,0.2043039252561917,0.2072241710116088,54968.0
2003-02-26,0.2130598868526089,0.2130598868526089,0.2130598868526089,0.2130598868526089,836.0
2003-02-27,0.2072241710116088,0.2072241710116088,0.2072241710116088,0.2072241710116088,57062.0
2003-02-28,0.2072241710116088,0.2072241710116088,0.2072241710116088,0.2072241710116088,37441.0
2003-03-03,0.2072241710116088,0.2072241710116088,0.2072241710116088,0.2072241710116088,3140.0
2003-03-04,0.2101419759885273,0.2101419759885273,0.2072241710116088,0.2072241710116088,53125.0
2003-03-05,0.1815602154988284,0.1815602154988284,0.1815602154988284,0.1815602154988284,0.0
2003-03-06,0.2043039733574904,0.2043039733574904,0.1984683620297179,0.2043039733574904,24273.0
2003-03-07,0.2043039733574904,0.2043039733574904,0.2043039733574904,0.2043039733574904,5234.0
2003-03-10,0.1984684294152867,0.1984684294152867,0.1955481819808217,0.1984684294152867,51198.0
2003-03-11,0.1955481188848587,0.1955481188848587,0.1780364212628128,0.186792260966451,164855.0
2003-03-12,0.1809569967532031,0.1838745116355873,0.1751186518996957,0.1751186518996957,266468.0
2003-03-13,0.1780364212628128,0.186792260966451,0.1780364212628128,0.186792260966451,221805.0
2003-03-14,0.1984684294152867,0.1984684294152867,0.1984684294152867,0.1984684294152867,14553.0
2003-03-17,0.192630309922872,0.2043039733574904,0.192630309922872,0.2043039733574904,39831.0
2003-03-18,0.2072242739985709,0.2159801340593396,0.2072242739985709,0.2130598868526089,103089.0
2003-03-19,0.2188977768339438,0.2247358261030493,0.2188977768339438,0.2247358261030493,420801.0
2003-03-20,0.2276537442408523,0.2334917968977667,0.2276537442408523,0.2334917968977667,187104.0
2003-03-21,0.2305740040279583,0.2305740040279583,0.2218157048483961,0.2218157048483961,795220.0
2003-03-24,0.2218155810795531,0.2247358261030493,0.2218155810795531,0.2247358261030493,77165.0
2003-03-25,0.2247359515013331,0.2247359515013331,0.2218157048483961,0.2218157048483961,296982.0
2003-03-26,0.2247359565168176,0.2334917968977667,0.2218157097987087,0.2334917968977667,248146.0
2003-03-27,0.2334917449310607,0.2334917449310607,0.2276536935734826,0.2276536935734826,373161.0
2003-03-28,0.2276536935734826,0.2276536935734826,0.2276536935734826,0.2276536935734826,394939.0
2003-03-31,0.2276536935734826,0.2276536935734826,0.2276536935734826,0.2276536935734826,62193.0
2003-04-01,0.2247360091034205,0.2334918515331735,0.2247360091034205,0.2305740631263974,822579.0
2003-04-02,0.2305740631263974,0.2334918515331735,0.2305740631263974,0.2305740631263974,101037.0
2003-04-03,0.2334918515331735,0.2334918515331735,0.2305740631263974,0.2305740631263974,92556.0
2003-04-04,0.2334918515331735,0.2334918515331735,0.2305740631263974,0.2305740631263974,11045.0
2003-04-07,0.2334917945843198,0.2422476530932864,0.2334917945843198,0.2422476530932864,75400.0
2003-04-08,0.2364095774184539,0.2393298238225857,0.2364095774184539,0.2393298238225857,17275.0
2003-04-09,0.2422475815439008,0.2422475815439008,0.236409530669136,0.236409530669136,41881.0
2003-04-10,0.236409530669136,0.236409530669136,0.2334917256210327,0.236409530669136,41881.0
2003-04-11,0.2422476554934867,0.2422476554934867,0.2334917968977667,0.2334917968977667,97045.0
2003-04-14,0.2364095774184539,0.2393298238225857,0.2364095774184539,0.2393298238225857,6610.0
2003-04-15,0.2422476195584107,0.248085671349307,0.2422476195584107,0.2451654250643883,62094.0
2003-04-16,0.2480856233125467,0.2568414789140263,0.2480856233125467,0.2568414789140263,39788.0
2003-04-17,0.2539209235435544,0.2568414789140263,0.2539209235435544,0.2568414789140263,12563.0
2003-04-18,0.2568414789140263,0.2568414789140263,0.2568414789140263,0.2568414789140263,0.0
2003-04-21,0.2568414789140263,0.2568414789140263,0.2568414789140263,0.2568414789140263,0.0
2003-04-22,0.2568414789140263,0.2597589742040302,0.2510034282535504,0.2568414789140263,72972.0
2003-04-23,0.2568414789140263,0.2568414789140263,0.2568414789140263,0.2568414789140263,44498.0
2003-04-24,0.2568415018782382,0.265597048611552,0.2568415018782382,0.265597048611552,212781.0
2003-04-25,0.265597048611552,0.265597048611552,0.265597048611552,0.265597048611552,0.0
2003-04-28,0.2626768318575673,0.2655970781630584,0.2626768318575673,0.2626768318575673,594190.0
2003-04-29,0.2655971102034619,0.2714354723908606,0.2655971102034619,0.2685149160819852,86228.0
2003-04-30,0.2714354412715645,0.2860265819047316,0.2714354412715645,0.2801909890314895,530331.0
2003-05-01,0.280191021154584,0.280191021154584,0.2685149160819852,0.2685149160819852,57681.0
2003-05-02,0.2743529355216151,0.2743529355216151,0.2626768318575673,0.2626768318575673,57586.0
2003-05-05,0.2655971995562109,0.2772708677768362,0.2655971995562109,0.2772708677768362,440805.0
2003-05-06,0.2772708677768362,0.280191115417048,0.2743530609166984,0.2772708677768362,183784.0
2003-05-07,0.2801910218632304,0.2977027205223952,0.2801910218632304,0.2977027205223952,1083880.0
2003-05-08,0.2918646618007964,0.2918646618007964,0.2860266093731583,0.2860266093731583,266642.0
2003-05-09,0.2889467929108715,0.2918645980982448,0.2860265469448235,0.2918645980982448,1230125.0
2003-05-12,0.28602660587596,0.2889468524436773,0.2831088183021902,0.2831088183021902,131477.0
2003-05-13,0.2889467929108715,0.2918645980982448,0.2889467929108715,0.2918645980982448,418978.0
2003-05-14,0.2918645980982448,0.2918645980982448,0.2889467929108715,0.2918645980982448,31201.0
2003-05-15,0.2889468834267417,0.2889468834267417,0.2889468834267417,0.2889468834267417,10449.0
2003-05-16,0.2918645980982448,0.2977026492516661,0.2918645980982448,0.2918645980982448,364767.0
2003-05-19,0.2977027205223952,0.2977027205223952,0.2977027205223952,0.2977027205223952,35524.0
2003-05-20,0.2947824032856181,0.2977026492516661,0.2918645980982448,0.2918645980982448,106654.0
2003-05-21,0.2918645980982448,0.2977026492516661,0.2918645980982448,0.2918645980982448,37169.0
2003-05-22,0.2889468524436773,0.2889468524436773,0.2831088183021902,0.2831088183021902,14658.0
2003-05-23,0.2801910255341407,0.2801910255341407,0.2655971143549069,0.2714354766335627,78099.0
2003-05-26,0.277270708818795,0.2918645980982448,0.277270708818795,0.2918645980982448,33504.0
2003-05-27,0.2918646582322172,0.2918646582322172,0.2831088183021902,0.2831088183021902,31931.0
2003-05-28,0.2947825192777143,0.3035383790637965,0.291864712942232,0.3035383790637965,2431679.0
2003-05-29,0.2977027205223952,0.303538332294201,0.2947824738572333,0.2977027205223952,150315.0
2003-05-30,0.3035382980502248,0.3035382980502248,0.2918646350443302,0.300620492493497,102943.0
2003-06-02,0.3035383790637965,0.3035383790637965,0.3035383790637965,0.3035383790637965,523.0
2003-06-03,0.3035382596264128,0.3035382596264128,0.2918645980982448,0.2918645980982448,70852.0
2003-06-04,0.2889467929108715,0.2918645980982448,0.2889467929108715,0.2918645980982448,66224.0
2003-06-05,0.2977026492516661,0.2977026492516661,0.2918645980982448,0.2918645980982448,30992.0
2003-06-06,0.2918645980982448,0.2918645980982448,0.2918645980982448,0.2918645980982448,64339.0
2003-06-09,0.2918645980982448,0.2918645980982448,0.2918645980982448,0.2918645980982448,0.0
2003-06-10,0.2918646895281508,0.2977027425104079,0.2889468834267417,0.2889468834267417,64234.0
2003-06-11,0.2918646895281508,0.2947824956295597,0.2889468834267417,0.2889468834267417,68064.0
2003-06-12,0.2889468834267417,0.2889468834267417,0.2889468834267417,0.2889468834267417,23493.0
2003-06-13,0.2889467929108715,0.2918645980982448,0.2889467929108715,0.2918645980982448,31410.0
2003-06-16,0.2557188078744529,0.2557188078744529,0.2557188078744529,0.2557188078744529,0.0
2003-06-17,0.2947824738572333,0.3006205264082981,0.2947824738572333,0.2977027205223952,348661.0
2003-06-18,0.2947825460411911,0.3064586722172462,0.2947825460411911,0.3064586722172462,96536.0
2003-06-19,0.3064585041357617,0.3181321284850713,0.3064585041357617,0.3181321284850713,411445.0
2003-06-20,0.3181321284850713,0.3181321284850713,0.315214341699756,0.3181321284850713,117482.0
2003-06-23,0.3122940777063925,0.3181321284850713,0.3122940777063925,0.3181321284850713,61230.0
2003-06-24,0.3122941206601186,0.3122941206601186,0.3064585462868481,0.3122941206601186,74621.0
2003-06-25,0.3006205727283141,0.3035383790637965,0.3006205727283141,0.3035383790637965,6030.0
2003-06-26,0.3035382980502248,0.3035382980502248,0.300620492493497,0.300620492493497,69049.0
2003-06-27,0.3006205179555911,0.3006205179555911,0.294782465568678,0.294782465568678,67429.0
2003-06-30,0.2947824956295597,0.2977027425104079,0.2889468834267417,0.2889468834267417,80637.0
2003-07-01,0.2947824032856181,0.2947824032856181,0.2889467929108715,0.2918645980982448,188899.0
2003-07-02,0.2918646597648165,0.294782465568678,0.2918646597648165,0.294782465568678,168829.0
2003-07-03,0.2977026710890185,0.3122941206601186,0.2977026710890185,0.3122941206601186,62717.0
2003-07-04,0.3152144018351031,0.3152144018351031,0.2977026869367693,0.300620492493497,338617.0
2003-07-07,0.3006205264082981,0.3064585971741334,0.2977027205223952,0.2977027205223952,24081.0
2003-07-08,0.3006205264082981,0.3064585971741334,0.2977027205223952,0.2977027205223952,95133.0
2003-07-09,0.3006205264082981,0.3006205264082981,0.2977027205223952,0.2977027205223952,75165.0
2003-07-10,0.2947824738572333,0.2977027205223952,0.2918646679713304,0.2977027205223952,107214.0
2003-07-11,0.2918646597648165,0.294782465568678,0.2918646597648165,0.294782465568678,75909.0
2003-07-14,0.2947825460411911,0.3064586722172462,0.2947825460411911,0.3064586722172462,173834.0
2003-07-15,0.2977027205223952,0.2977027205223952,0.2977027205223952,0.2977027205223952,20492.0
2003-07-16,0.2977026492516661,0.2977026492516661,0.2918645980982448,0.2918645980982448,30886.0
2003-07-17,0.2918645980982448,0.2947824032856181,0.2831087599722164,0.2918645980982448,183782.0
2003-07-18,0.2889468539609552,0.294782465568678,0.2831088197888122,0.294782465568678,61837.0
2003-07-21,0.2918646679713304,0.2977027205223952,0.2918646679713304,0.2977027205223952,62831.0
2003-07-22,0.2918646895281508,0.2947824956295597,0.2889468834267417,0.2889468834267417,49523.0
2003-07-23,0.2918645980982448,0.2918645980982448,0.2918645980982448,0.2918645980982448,88996.0
2003-07-24,0.2947824032856181,0.2947824032856181,0.2918645980982448,0.2918645980982448,131004.0
2003-07-25,0.2918646679713304,0.2977027205223952,0.2918646679713304,0.2977027205223952,81531.0
2003-07-28,0.2977027205223952,0.2977027205223952,0.2977027205223952,0.2977027205223952,17589.0
2003-07-29,0.3006205264082981,0.3006205264082981,0.2977027205223952,0.2977027205223952,35328.0
2003-07-30,0.3035383095849863,0.3152144138135683,0.3035383095849863,0.3152144138135683,115422.0
2003-07-31,0.3152143850551426,0.3152143850551426,0.3064585462868481,0.3122941206601186,110662.0
2003-08-01,0.3152143850551426,0.3152143850551426,0.3064585462868481,0.3122941206601186,43869.0
2003-08-04,0.3122940974591511,0.3122940974591511,0.3064585235194173,0.3093763104892842,43380.0
2003-08-05,0.3064586722172462,0.3093764606028629,0.3064586722172462,0.3064586722172462,70743.0
2003-08-06,0.3064586722172462,0.3093764606028629,0.3064586722172462,0.3064586722172462,27746.0
2003-08-07,0.3122941491521154,0.3152144138135683,0.3122941491521154,0.3152144138135683,102608.0
2003-08-08,0.3181322141583269,0.3210524789381199,0.3152144265872489,0.3210524789381199,110314.0
2003-08-11,0.3181321722417779,0.3210524366368019,0.3122941206601186,0.3122941206601186,65104.0
2003-08-12,0.3122941618074559,0.3210524789381199,0.3122941618074559,0.3210524789381199,54727.0
2003-08-13,0.3210525013343352,0.3239702891089543,0.3181322363508282,0.3239702891089543,86139.0
2003-08-14,0.3210525013343352,0.3298083418670803,0.3210525013343352,0.3239702891089543,208795.0
2003-08-15,0.3268881133131158,0.3268881133131158,0.3239702891089543,0.3239702891089543,20940.0
2003-08-18,0.3239702117851174,0.3443994207424724,0.3239702117851174,0.3414819251005286,116953.0
2003-08-19,0.3443995435892583,0.3677493165982223,0.3443995435892583,0.3560759419199312,157200.0
2003-08-20,0.3648315049255937,0.3648315049255937,0.3414820589584847,0.3502376093972519,124945.0
2003-08-21,0.3502375970364077,0.364831492049691,0.3502375970364077,0.3560759419199312,23808.0
2003-08-22,0.3531554340487612,0.3531554340487612,0.3443995557440616,0.3502376093972519,41566.0
2003-08-25,0.3589934877019515,0.3589934877019515,0.3502376093972519,0.3502376093972519,13670.0
2003-08-26,0.3589934877019515,0.3589934877019515,0.3502376093972519,0.3502376093972519,31759.0
2003-08-27,0.3502374811896208,0.3502374811896208,0.3443994296735027,0.3443994296735027,19544.0
2003-08-28,0.3531554340487612,0.3531554340487612,0.3502376093972519,0.3502376093972519,10469.0
2003-08-29,0.3502376093972519,0.3619140081400169,0.3502376093972519,0.3502376093972519,89528.0
2003-09-01,0.3619137749132424,0.367749092589896,0.3589932563572361,0.367749092589896,132797.0
2003-09-02,0.3677492339008769,0.3794253381695202,0.3677492339008769,0.3706694621428108,39176.0
2003-09-03,0.3706694621428108,0.3735872860351985,0.3677492339008769,0.3706694621428108,29644.0
2003-09-04,0.367749092589896,0.367749092589896,0.367749092589896,0.367749092589896,29226.0
2003-09-05,0.3677492208067546,0.3677492208067546,0.3648313970182593,0.3648313970182593,75474.0
2003-09-08,0.3677492339008769,0.3765050734980477,0.3677492339008769,0.3706694621428108,168470.0
2003-09-09,0.3794253381695202,0.388181177766691,0.3706694621428108,0.3706694621428108,95606.0
2003-09-10,0.3706694621428108,0.3765050734980477,0.3648314100084892,0.3706694621428108,265816.0
2003-09-11,0.3589934108323101,0.3648314268058842,0.3502375344024668,0.3619139306450177,34226.0
2003-09-12,0.3619139953670806,0.3619139953670806,0.3502375970364077,0.3560759419199312,78201.0
2003-09-15,0.3560759544868266,0.3560759544868266,0.3473201126116751,0.3502376093972519,24554.0
2003-09-16,0.3443994296735027,0.3443994296735027,0.3268880437697868,0.3443994296735027,73873.0
2003-09-17,0.3443995526843201,0.3443995526843201,0.3298083895017144,0.3385642677286244,88981.0
2003-09-18,0.3385642678984606,0.3648315018673421,0.3327262142942087,0.3589934846926378,309172.0
2003-09-19,0.3619139139819486,0.3910990016590786,0.3619139139819486,0.3706694621428108,515814.0
2003-09-22,0.3706694709899582,0.379425347225653,0.3677492426783242,0.3765050824844796,136085.0
2003-09-23,0.3765050824844796,0.3765050824844796,0.3706694709899582,0.3765050824844796,114705.0
2003-09-24,0.3765050348666264,0.3794252992384642,0.3706694241101543,0.3794252992384642,63562.0
2003-09-25,0.379425347225653,0.379425347225653,0.3735872949519886,0.3765050824844796,108786.0
2003-09-26,0.3765050596693264,0.3765050596693264,0.3735872723136452,0.3735872723136452,118773.0
2003-09-29,0.3735872949519886,0.3765050824844796,0.3735872949519886,0.3765050824844796,35496.0
2003-09-30,0.3765050824844796,0.379425347225653,0.3765050824844796,0.3765050824844796,114529.0
2003-10-01,0.3765050824844796,0.3765050824844796,0.3765050824844796,0.3765050824844796,4197028.0
2003-10-02,0.3836835380242336,0.3866115911767818,0.3807555214289382,0.3836835380242336,79898.0
2003-10-03,0.3866115995349826,0.401256654614436,0.3866115995349826,0.3953981354040076,79782.0
2003-10-06,0.4100430526742612,0.4334746723049842,0.4071150369997259,0.4188296221475081,503005.0
2003-10-07,0.4159016126480847,0.4188296651807077,0.4129735966727066,0.4159016126480847,196596.0
2003-10-08,0.4129735805826213,0.4159015964439194,0.4071150629674667,0.4071150629674667,90881.0
2003-10-09,0.4100430633060106,0.4129735649489288,0.4100430633060106,0.4129735649489288,30781.0
2003-10-10,0.4129735966727066,0.4159016126480847,0.4071150788292951,0.4159016126480847,62349.0
2003-10-13,0.4100430948046732,0.4159016126480847,0.4041846135185068,0.4159016126480847,16349.0
2003-10-14,0.4100430788287648,0.4100430788287648,0.4071150629674667,0.4071150629674667,30363.0
2003-10-15,0.4100430788287648,0.4100430788287648,0.4071150629674667,0.4071150629674667,87483.0
2003-10-16,0.4071151124375983,0.4071151124375983,0.4041846468848931,0.4041846468848931,210805.0
2003-10-17,0.4012566459396222,0.4012566459396222,0.3661104301088451,0.3836835380242336,327028.0
2003-10-20,0.3866115857233896,0.392470104724524,0.3866115857233896,0.3866115857233896,101046.0
2003-10-21,0.3866114604660443,0.3924699775690915,0.3866114604660443,0.3895419254064981,67560.0
2003-10-22,0.3895420252863748,0.3895420252863748,0.3778249880759931,0.3807554903250777,747713.0
2003-10-23,0.3778249326554706,0.3807554344747003,0.3690383989830092,0.3719688642449946,168676.0
2003-10-24,0.3807553926980979,0.3924699775690915,0.3748968755950507,0.3895419254064981,369016.0
2003-10-27,0.3866115595945398,0.3866115595945398,0.3807554903250777,0.3807554903250777,36857.0
2003-10-28,0.3807554903250777,0.3866115595945398,0.3778249880759931,0.3807554903250777,110840.0
2003-10-29,0.3807554903250777,0.3807554903250777,0.3807554903250777,0.3807554903250777,10752.0
2003-10-30,0.3807554903250777,0.3807554903250777,0.3807554903250777,0.3807554903250777,83513.0
2003-10-31,0.3836835380242336,0.3836835380242336,0.3807555214289382,0.3836835380242336,31410.0
2003-11-03,0.3807554903250777,0.3807554903250777,0.3807554903250777,0.3807554903250777,65766.0
2003-11-04,0.3807555214289382,0.3836835380242336,0.3778250189404612,0.3836835380242336,53066.0
2003-11-05,0.3836835553917308,0.3836835553917308,0.3778250360427715,0.3778250360427715,113200.0
2003-11-06,0.3807555386638982,0.3807555386638982,0.3778250360427715,0.3778250360427715,37475.0
2003-11-07,0.374896873744418,0.3807553908185453,0.3719688215962786,0.374896873744418,77120.0
2003-11-10,0.371968898495127,0.371968898495127,0.3573241381863152,0.3602518984818029,86971.0
2003-11-11,0.3602518182843506,0.3602518182843506,0.3426790091340401,0.3456067322205252,74406.0
2003-11-12,0.3456067925968963,0.3602518812191705,0.3456067925968963,0.3514653106014524,127354.0
2003-11-13,0.3514653106014524,0.3514653106014524,0.3514653106014524,0.3514653106014524,13086.0
2003-11-14,0.3543933801965171,0.3661103802098411,0.3543933801965171,0.3602518984818029,76736.0
2003-11-17,0.3631827224110948,0.3778250360427715,0.3631827224110948,0.3778250360427715,35808.0
2003-11-18,0.3807555214289382,0.3836835380242336,0.3778250189404612,0.3836835380242336,186789.0
2003-11-19,0.383683506681184,0.3866115595945398,0.3807554903250777,0.3807554903250777,238471.0
2003-11-20,0.3807555160581494,0.3866115857233896,0.3807555160581494,0.3866115857233896,72662.0
2003-11-21,0.392470104724524,0.392470104724524,0.3866115857233896,0.3866115857233896,171461.0
2003-11-24,0.3866114604660443,0.3953979931744446,0.3836834083034509,0.3895419254064981,55167.0
2003-11-25,0.3895419968058416,0.3924700495051191,0.3836834786289837,0.3924700495051191,65832.0
2003-11-26,0.392470118745411,0.3953981354040076,0.392470118745411,0.3953981354040076,169053.0
2003-11-27,0.3983286208525949,0.4012566373854697,0.3924701018937168,0.4012566373854697,120066.0
2003-11-28,0.4041846468848931,0.4041846468848931,0.3983285778934597,0.4041846468848931,23789.0
2003-12-01,0.4041846904755964,0.4041846904755964,0.3983286208525949,0.4012566373854697,41122.0
2003-12-02,0.401256654614436,0.401256654614436,0.3895420655295609,0.3953981354040076,19831.0
2003-12-03,0.3924700495051191,0.3924700495051191,0.3807554624869531,0.3924700495051191,87636.0
2003-12-04,0.3924699556302592,0.3924699556302592,0.3661102858640674,0.3661102858640674,61820.0
2003-12-05,0.3895419254064981,0.3895419254064981,0.3895419254064981,0.3895419254064981,15181.0
2003-12-08,0.3895420252863748,0.3895420252863748,0.3807554903250777,0.3807554903250777,9493.0
2003-12-09,0.3807554344747003,0.3807554344747003,0.3690383989830092,0.3719688642449946,33737.0
2003-12-10,0.3748970193149389,0.3778250360427715,0.3661104466808927,0.3778250360427715,73575.0
2003-12-11,0.3661103626664807,0.3690384152796429,0.3514653106014524,0.3514653106014524,65940.0
2003-12-12,0.36611040020134,0.3807554903250777,0.36611040020134,0.3807554903250777,18898.0
2003-12-15,0.3778249880759931,0.3807554903250777,0.3778249880759931,0.3807554903250777,87635.0
2003-12-16,0.3778248893353172,0.3778248893353172,0.3661103045221513,0.374896873744418,64496.0
2003-12-17,0.371968802639627,0.3748968546385441,0.3661102858640674,0.3661102858640674,29185.0
2003-12-18,0.3690384531146958,0.3807554903250777,0.3690384531146958,0.3807554903250777,26568.0
2003-12-19,0.3807554344747003,0.3807554344747003,0.3719688642449946,0.3719688642449946,4763.0
2003-12-22,0.3807555160581494,0.3866115857233896,0.3807555160581494,0.3866115857233896,34027.0
2003-12-23,0.383683506681184,0.3866115595945398,0.3807554903250777,0.3807554903250777,16175.0
2003-12-24,0.3807555214289382,0.3836835380242336,0.3778250189404612,0.3836835380242336,67846.0
2003-12-25,0.3836835380242336,0.3836835380242336,0.3836835380242336,0.3836835380242336,0.0
2003-12-26,0.3836835380242336,0.3836835380242336,0.3836835380242336,0.3836835380242336,0.0
2003-12-29,0.3778249326554706,0.3778249326554706,0.3719688642449946,0.3719688642449946,7457.0
2003-12-30,0.3807553908185453,0.3807553908185453,0.374896873744418,0.374896873744418,10678.0
2003-12-31,0.374896873744418,0.374896873744418,0.374896873744418,0.374896873744418,10469.0
2004-01-01,0.374896873744418,0.374896873744418,0.374896873744418,0.374896873744418,0.0
2004-01-02,0.374896873744418,0.374896873744418,0.374896873744418,0.374896873744418,5234.0
2004-01-05,0.374896873744418,0.374896873744418,0.374896873744418,0.374896873744418,12892.0
2004-01-06,0.3719688215962786,0.374896873744418,0.3719688215962786,0.374896873744418,86617.0
2004-01-07,0.3748969717198868,0.3807554903250777,0.3748969717198868,0.3807554903250777,34095.0
2004-01-08,0.3807554903250777,0.383683506681184,0.3807554903250777,0.3807554903250777,4873.0
2004-01-09,0.3807553908185453,0.3807553908185453,0.374896873744418,0.374896873744418,10757.0
2004-01-12,0.3807554903250777,0.3807554903250777,0.3807554903250777,0.3807554903250777,2511.0
2004-01-13,0.3778248893353172,0.3778248893353172,0.374896873744418,0.374896873744418,88901.0
2004-01-14,0.3778250360427715,0.3778250360427715,0.3778250360427715,0.3778250360427715,36755.0
2004-01-15,0.374896873744418,0.3778248893353172,0.374896873744418,0.374896873744418,25913.0
2004-01-16,0.374896873744418,0.374896873744418,0.374896873744418,0.374896873744418,13960.0
2004-01-19,0.3719688215962786,0.374896873744418,0.3719688215962786,0.374896873744418,33731.0
2004-01-20,0.3748969167288548,0.3748969167288548,0.3690383989830092,0.3719688642449946,19410.0
2004-01-21,0.374896873744418,0.374896873744418,0.3719688215962786,0.374896873744418,3702619.0
2004-01-22,0.3748970193149389,0.3778250360427715,0.3719689660298521,0.3778250360427715,34635.0
2004-01-23,0.3778248893353172,0.3778248893353172,0.374896873744418,0.374896873744418,23368.0
2004-01-26,0.374896873744418,0.374896873744418,0.374896873744418,0.374896873744418,0.0
2004-01-27,0.3719689138149309,0.3719689138149309,0.3661103952883577,0.369038448162421,157725.0
2004-01-28,0.3690383989830092,0.3719688642449946,0.3690383989830092,0.3719688642449946,36226.0
2004-01-29,0.371968898495127,0.371968898495127,0.3573241381863152,0.3602518984818029,1378178.0
2004-01-30,0.3602518397996211,0.3631825973120219,0.3573240799810422,0.3573240799810422,761763.0
2004-02-02,0.3631826564716011,0.3631826564716011,0.3602518984818029,0.3602518984818029,171609.0
2004-02-03,0.3631826201622369,0.3631826201622369,0.3631826201622369,0.3631826201622369,23997.0
2004-02-04,0.3631826230304877,0.3719688642449946,0.3631826230304877,0.3719688642449946,49320.0
2004-02-05,0.3719688642449946,0.3719688642449946,0.366110346499149,0.3719688642449946,51917.0
2004-02-06,0.3748969666889941,0.3778249830058081,0.369038448162421,0.369038448162421,45738.0
2004-02-09,0.3719688642449946,0.3719688642449946,0.3719688642449946,0.3719688642449946,8532.0
2004-02-10,0.366110346499149,0.3719688642449946,0.366110346499149,0.3719688642449946,10993.0
2004-02-11,0.3719689439457688,0.3866115857233896,0.3719689439457688,0.3866115857233896,106448.0
2004-02-12,0.3895420655295609,0.3983286379558394,0.3895420655295609,0.3953981354040076,68387.0
2004-02-13,0.3924700495051191,0.3953980656471497,0.3895419968058416,0.3924700495051191,42928.0
2004-02-16,0.3953981354040076,0.3953981354040076,0.3895420655295609,0.3953981354040076,49419.0
2004-02-17,0.3953980116522062,0.3983285132868487,0.3953980116522062,0.3983285132868487,42383.0
2004-02-18,0.3983285132868487,0.3983285132868487,0.3983285132868487,0.3983285132868487,16646.0
2004-02-19,0.3983285132868487,0.4012565290290339,0.3924699959100209,0.3983285132868487,44184.0
2004-02-20,0.3953981354040076,0.3953981354040076,0.392470118745411,0.3953981354040076,30122.0
2004-02-23,0.392470118745411,0.3953981354040076,0.392470118745411,0.3953981354040076,26167.0
2004-02-24,0.3924699775690915,0.3983284946721387,0.3895419254064981,0.3895419254064981,62417.0
2004-02-25,0.3895420252863748,0.3895420252863748,0.3807554903250777,0.3807554903250777,25965.0
2004-02-26,0.3953981354040076,0.3953981354040076,0.3953981354040076,0.3953981354040076,10469.0
2004-02-27,0.3924700495051191,0.3924700495051191,0.3924700495051191,0.3924700495051191,1308.0
2004-03-01,0.3895419436105937,0.3983285132868487,0.3895419436105937,0.3983285132868487,63941.0
2004-03-02,0.3953981184265915,0.4012566373854697,0.3953981184265915,0.4012566373854697,41533.0
2004-03-03,0.4041846904755964,0.4041846904755964,0.4012566373854697,0.4012566373854697,30698.0
2004-03-04,0.3924699775690915,0.3924699775690915,0.3895419254064981,0.3895419254064981,26196.0
2004-03-05,0.3895420516132779,0.3895420516132779,0.3836835326121434,0.3866115857233896,645458.0
2004-03-08,0.3866114604660443,0.3895419254064981,0.3866114604660443,0.3895419254064981,36645.0
2004-03-09,0.3953980116522062,0.4012565290290339,0.3953980116522062,0.3983285132868487,47042.0
2004-03-10,0.3924699959100209,0.3983285132868487,0.3924699959100209,0.3983285132868487,30677.0
2004-03-11,0.398328567681977,0.398328567681977,0.3924700495051191,0.3924700495051191,12826.0
2004-03-12,0.3924699959100209,0.3983285132868487,0.3866114785331932,0.3983285132868487,25651.0
2004-03-15,0.3983285132868487,0.3983285132868487,0.3924699959100209,0.3983285132868487,40749.0
2004-03-16,0.4012565290290339,0.4012565290290339,0.3953980116522062,0.3983285132868487,45379.0
2004-03-17,0.3953981184265915,0.4012566373854697,0.3953981184265915,0.4012566373854697,52874.0
2004-03-18,0.4012565414323102,0.4246881623287027,0.4012565414323102,0.4246881623287027,147819.0
2004-03-19,0.4246881623287027,0.4276161781613962,0.4100430748229244,0.4246881623287027,162108.0
2004-03-22,0.4217602292287444,0.4276162991076958,0.4217602292287444,0.4217602292287444,39776.0
2004-03-23,0.4188296813825535,0.4188296813825535,0.4041846291538289,0.4100431106666226,124876.0
2004-03-24,0.4041845977708537,0.4100430788287648,0.4041845977708537,0.4071150629674667,355571.0
2004-03-25,0.4041846468848931,0.4100431286546909,0.3983285778934597,0.4041846468848931,115172.0
2004-03-26,0.401256654614436,0.401256654614436,0.3953981354040076,0.3953981354040076,27746.0
2004-03-29,0.3924699756317113,0.3924699756317113,0.374896873744418,0.374896873744418,224910.0
2004-03-30,0.3807555160581494,0.3866115857233896,0.3807555160581494,0.3866115857233896,55983.0
2004-03-31,0.3866114604660443,0.3895419254064981,0.3807553926980979,0.3895419254064981,23557.0
2004-04-01,0.3895420516132779,0.3895420516132779,0.3836835326121434,0.3866115857233896,21222.0
2004-04-02,0.3866114604660443,0.3895419254064981,0.3836834083034509,0.3895419254064981,22142.0
2004-04-05,0.3856437190999468,0.3856437190999468,0.3797552697296188,0.3856437190999468,129830.0
2004-04-06,0.3885868778461912,0.3885868778461912,0.3827008881042967,0.3827008881042967,41033.0
2004-04-07,0.3885867699610114,0.4327464334938125,0.3856437575351305,0.4268579835366121,225133.0
2004-04-08,0.4268579835366121,0.4386320909053561,0.4268579835366121,0.4268579835366121,610728.0
2004-04-09,0.4268579835366121,0.4268579835366121,0.4268579835366121,0.4268579835366121,0.0
2004-04-12,0.4268579835366121,0.4268579835366121,0.4268579835366121,0.4268579835366121,0.0
2004-04-13,0.4386322557623779,0.4474637214647069,0.4327465961387481,0.4474637214647069,225350.0
2004-04-14,0.4562978205995482,0.4562978205995482,0.4415779066744765,0.4415779066744765,70307.0
2004-04-15,0.4415780250970414,0.4533521736350429,0.4386322557623779,0.4474637214647069,71788.0
2004-04-16,0.4474636014637136,0.4562978205995482,0.4415779066744765,0.4415779066744765,84750.0
2004-04-19,0.4386321381298106,0.4415779066744765,0.4268580294934306,0.4415779066744765,85428.0
2004-04-20,0.4445206612706615,0.4445206612706615,0.4415779787438872,0.4445206612706615,61752.0
2004-04-21,0.4415777905460973,0.4445204718187187,0.4356893415035031,0.4356893415035031,22947.0
2004-04-22,0.4327464624970867,0.4327464624970867,0.418026549170256,0.418026549170256,21306.0
2004-04-23,0.4121381683525428,0.4121381683525428,0.4003637642559616,0.4033067406315891,70754.0
2004-04-26,0.4062497462232237,0.4062497462232237,0.4003637568370088,0.4003637568370088,6637.0
2004-04-27,0.4091950949170856,0.42685798291344,0.4091950949170856,0.4209695329648362,73902.0
2004-04-28,0.4209696758147186,0.4239151143412294,0.4180266623944659,0.4239151143412294,18579.0
2004-04-29,0.4298011044377007,0.4298011044377007,0.4209696758147186,0.4239151143412294,161621.0
2004-04-30,0.4209696758147186,0.4239151143412294,0.4121382104477024,0.4239151143412294,34140.0
2004-05-03,0.4239149119462891,0.4239149119462891,0.4091950384044348,0.4091950384044348,17904.0
2004-05-04,0.4150835730696595,0.4209695615687457,0.406249684993794,0.4121380985984801,87929.0
2004-05-05,0.4180265489471905,0.4209695615687457,0.4121380985984801,0.4121380985984801,14663.0
2004-05-06,0.4209695329648362,0.4209695329648362,0.4209695329648362,0.4209695329648362,23824.0
2004-05-07,0.4150835730696595,0.4209695615687457,0.4121380985984801,0.4121380985984801,51251.0
2004-05-10,0.4062497707721628,0.4062497707721628,0.3768124365122582,0.3827008881042967,185533.0
2004-05-11,0.3827008072982008,0.4121380985984801,0.3827008072982008,0.4121380985984801,65518.0
2004-05-12,0.394475181813319,0.3974181572108971,0.3915321696717226,0.3915321696717226,52456.0
2004-05-13,0.3974181572108971,0.3974181572108971,0.3915321696717226,0.3915321696717226,6951.0
2004-05-14,0.3915322997909776,0.406249753751247,0.3915322997909776,0.4033067406315891,25873.0
2004-05-17,0.3974181671371196,0.3974181671371196,0.3944751916660354,0.3944751916660354,15705.0
2004-05-18,0.4091951919769153,0.4121381683525428,0.4033067406315891,0.4033067406315891,94391.0
2004-05-19,0.409195123962529,0.409195123962529,0.4033066735959519,0.4062496862264368,47169.0
2004-05-20,0.4033067406315891,0.4091951919769153,0.4033067406315891,0.4033067406315891,32626.0
2004-05-21,0.4033066723722388,0.4180265489471905,0.4033066723722388,0.4121380985984801,188822.0
2004-05-24,0.4121380136755522,0.4121380136755522,0.4003636139979489,0.4091950384044348,25303.0
2004-05-25,0.4003636964947077,0.4150835730696595,0.4003636964947077,0.4121380985984801,147511.0
2004-05-26,0.4121380909590936,0.4150835653756757,0.4121380909590936,0.4150835653756757,62867.0
2004-05-27,0.3974182819218914,0.4150836356305215,0.3974182819218914,0.4003637568370088,106482.0
2004-05-28,0.4033066723722388,0.4121380985984801,0.4033066723722388,0.4121380985984801,41465.0
2004-05-31,0.412138160715404,0.412138160715404,0.4003637568370088,0.4003637568370088,55618.0
2004-06-01,0.4003636299731683,0.4003636299731683,0.3827007437113994,0.3856437190999468,135458.0
2004-06-02,0.3915323381870441,0.4091952321051137,0.3915323381870441,0.3974183282595458,74286.0
2004-06-03,0.3974181671371196,0.3974181671371196,0.3944751916660354,0.3944751916660354,87635.0
2004-06-04,0.3974181671371196,0.3974181671371196,0.3915321794509321,0.3944751916660354,102183.0
2004-06-07,0.3944753069498043,0.3944753069498043,0.3885868556934572,0.3885868556934572,9450.0
2004-06-08,0.3885868996725281,0.4033067801823298,0.3885868996725281,0.3974183282595458,85123.0
2004-06-09,0.397418289286263,0.4033067406315891,0.397418289286263,0.4033067406315891,25128.0
2004-06-10,0.4033066166725912,0.4033066166725912,0.3944751916660354,0.3944751916660354,58547.0
2004-06-11,0.3944752587156508,0.4003637092519922,0.3797553449276361,0.3797553449276361,239667.0
2004-06-14,0.3797553449276361,0.3797553449276361,0.3797553449276361,0.3797553449276361,0.0
2004-06-15,0.3856437190999468,0.3974181559913877,0.3827007437113994,0.3856437190999468,59261.0
2004-06-16,0.3856438412994665,0.4003637568370088,0.3797553900632565,0.4003637568370088,128248.0
2004-06-17,0.3915322925356765,0.4091951843943114,0.3915322925356765,0.4003637568370088,50646.0
2004-06-18,0.397418578921076,0.4003640168424203,0.3856441392970047,0.3856441392970047,79783.0
2004-06-21,0.3827011340874607,0.4091954517835122,0.3827011340874607,0.388587123091585,61679.0
2004-06-22,0.406250092192884,0.4091955307411141,0.3944756500628259,0.3944756500628259,54738.0
2004-06-23,0.3944755739455446,0.3944755739455446,0.388587123091585,0.388587123091585,114021.0
2004-06-24,0.3885871060486645,0.3885871060486645,0.3827011173026919,0.3827011173026919,34918.0
2004-06-25,0.3827011173026919,0.385644130047691,0.3768126667069921,0.3827011173026919,97896.0
2004-06-28,0.3797556794519912,0.3885871060486645,0.3797556794519912,0.3827011173026919,100619.0
2004-06-29,0.3797556668240829,0.4033069698299844,0.3797556668240829,0.4033069698299844,33796.0
2004-06-30,0.3974186720571387,0.4091955395469082,0.3974186720571387,0.3974186720571387,117581.0
2004-07-01,0.3974185862594049,0.4033070003610365,0.3974185862594049,0.4003640242351367,394448.0
2004-07-02,0.397418578921076,0.4003640168424203,0.3827011264814202,0.3856441392970047,187113.0
2004-07-05,0.385644221374722,0.3944756500628259,0.385644221374722,0.3944756500628259,164949.0
2004-07-06,0.3944755659390971,0.3944755659390971,0.3856441391343355,0.3915325898687806,33807.0
2004-07-07,0.3915326733649062,0.3974186635047801,0.3915326733649062,0.3944756500628259,182811.0
2004-07-08,0.388587115204652,0.3944755659390971,0.388587115204652,0.3915325898687806,155588.0
2004-07-09,0.3944755733894776,0.4003640242351367,0.3944755733894776,0.4003640242351367,90396.0
2004-07-12,0.4003641020530102,0.4121385441830683,0.3915326733649062,0.3944756500628259,147130.0
2004-07-13,0.4091954512066956,0.4121384640766228,0.3944755733894776,0.4003640242351367,75513.0
2004-07-14,0.406250100935293,0.406250100935293,0.3974186720571387,0.3974186720571387,170886.0
2004-07-15,0.3974184916824017,0.4121383659966079,0.3974184916824017,0.4121383659966079,240274.0
2004-07-16,0.4062500363087536,0.4209699149621617,0.4062500363087536,0.4209699149621617,179777.0
2004-07-19,0.4180268238693761,0.4504071234709619,0.4121383743063153,0.4150813497911882,42852.0
2004-07-20,0.4209698896100108,0.4268586711317979,0.418026913494165,0.4268586711317979,28319.0
2004-07-21,0.4239129279992722,0.4356901243118345,0.4209699149621617,0.4209699149621617,29107.0
2004-07-22,0.4268585994327675,0.4327442567236329,0.4209698189001132,0.4327442567236329,56278.0
2004-07-23,0.4268587443232181,0.4268587443232181,0.4180269851712459,0.423912975156207,254480.0
2004-07-26,0.420969848309801,0.4298013111287852,0.420969848309801,0.4298013111287852,76637.0
2004-07-27,0.4239129024698836,0.4268586711317979,0.4209698896100108,0.4268586711317979,602357.0
2004-07-28,0.4268587443232181,0.4268587443232181,0.4209699617917097,0.423912975156207,338617.0
2004-07-29,0.420969848309801,0.4298013111287852,0.420969848309801,0.4298013111287852,188852.0
2004-07-30,0.4268586711317979,0.4268586711317979,0.4239129024698836,0.4268586711317979,98321.0
2004-08-02,0.4268586711317979,0.4268586711317979,0.4239129024698836,0.4268586711317979,92313.0
2004-08-03,0.4268586711317979,0.4298013532954258,0.4239129024698836,0.4268586711317979,67444.0
2004-08-04,0.4268586292538557,0.4327442869559035,0.4268586292538557,0.4298013111287852,107333.0
2004-08-05,0.4298013111287852,0.4327442869559035,0.4298013111287852,0.4298013111287852,152669.0
2004-08-06,0.4298013229366102,0.4356900672984214,0.4298013229366102,0.4356900672984214,173876.0
2004-08-09,0.435690177394966,0.4386328600943389,0.4327444081967449,0.4386328600943389,119263.0
2004-08-10,0.4415758367459832,0.4415758367459832,0.4386328600943389,0.4386328600943389,93528.0
2004-08-11,0.4386327065600978,0.4386327065600978,0.4327442567236329,0.4327442567236329,69755.0
2004-08-12,0.435690177394966,0.4386328600943389,0.435690177394966,0.4386328600943389,229268.0
2004-08-13,0.4327444081967449,0.4386328600943389,0.4327444081967449,0.4386328600943389,126511.0
2004-08-16,0.4386327492541945,0.4386327492541945,0.4327442988445802,0.4356900672984214,96906.0
2004-08-17,0.4356900672984214,0.4386327492541945,0.4356900672984214,0.4356900672984214,80527.0
2004-08-18,0.4386327533542426,0.4415757292897216,0.4386327533542426,0.4415757292897216,81375.0
2004-08-19,0.4474643177919155,0.4710159957625084,0.4474643177919155,0.4710159957625084,121314.0
2004-08-20,0.4769042440511541,0.4798499754372132,0.4621843321977571,0.4621843321977571,144379.0
2004-08-23,0.4680727827695329,0.4680727827695329,0.4651273453305455,0.4680727827695329,277580.0
2004-08-24,0.4651273453305455,0.4710157951031577,0.4651273453305455,0.4680727827695329,71766.0
2004-08-25,0.4710159957625084,0.4710159957625084,0.468072982175119,0.4710159957625084,58842.0
2004-08-26,0.4710157951031577,0.4710157951031577,0.4651273453305455,0.4680727827695329,100822.0
2004-08-27,0.4710158139773067,0.4857356897019776,0.468072801525752,0.4857356897019776,93642.0
2004-08-30,0.4827901492650112,0.4945670476688686,0.479849929761909,0.4945670476688686,142396.0
2004-08-31,0.4945670476688686,0.5004530350216527,0.4857356231625564,0.4945670476688686,187525.0
2004-09-01,0.4975101635520482,0.5240044793446005,0.4975101635520482,0.5151730529950913,116301.0
2004-09-02,0.5122303136918303,0.5122303136918303,0.4916216580911411,0.497510107862914,81818.0
2004-09-03,0.4975101278696341,0.5004531035771667,0.4857356897019776,0.4857356897019776,162285.0
2004-09-06,0.4857357357100044,0.4916217244266021,0.4710158585910928,0.4886787116962905,97221.0
2004-09-07,0.491621677861065,0.5004531035771667,0.4857356897019776,0.4857356897019776,123854.0
2004-09-08,0.4857356897019776,0.4857356897019776,0.4798499954950673,0.4857356897019776,114100.0
2004-09-09,0.4827902993242472,0.4857357741372949,0.4827902993242472,0.4827902993242472,87770.0
2004-09-10,0.4827902993242472,0.4857357741372949,0.4798500789072757,0.4827902993242472,124609.0
2004-09-13,0.4886786457579359,0.5004530834520987,0.4886786457579359,0.497510107862914,107638.0
2004-09-14,0.4975103198801279,0.4975103198801279,0.4651275434813338,0.4710159957625084,597396.0
2004-09-15,0.4651273445262932,0.4710157942887236,0.4592413566132417,0.4621843321977571,168839.0
2004-09-16,0.4592412671851057,0.4592412671851057,0.450407051012884,0.4562954996286559,304785.0
2004-09-17,0.4592413661567022,0.4651273541920699,0.4592413661567022,0.4651273541920699,60408.0
2004-09-20,0.4680727819601876,0.4710157942887236,0.4621843321977571,0.4621843321977571,162492.0
2004-09-21,0.4651273999948958,0.4651273999948958,0.4415757292897216,0.4415757292897216,76304.0
2004-09-22,0.4415757292897216,0.4445214977710978,0.429801326954108,0.4415757292897216,150546.0
2004-09-23,0.4415757789264172,0.4592414630023745,0.4356901203460632,0.4592414630023745,126418.0
2004-09-24,0.4592414070872286,0.4592414070872286,0.4356900672984214,0.4356900672984214,58257.0
2004-09-27,0.4415757010761856,0.4533529319492403,0.4386327253287417,0.4504071636560777,36828.0
2004-09-28,0.4533530124305986,0.4621844398342646,0.4533530124305986,0.4533530124305986,123251.0
2004-09-29,0.4592415337965709,0.4592415337965709,0.4445216162639751,0.4445216162639751,49230.0
2004-09-30,0.4437118583335279,0.4437118583335279,0.4348377097791167,0.4437118583335279,118567.0
2004-10-01,0.4437118583335279,0.4437118583335279,0.4407546457089512,0.4437118583335279,87415.0
2004-10-04,0.4407547317686812,0.4407547317686812,0.4377978139409483,0.4377978139409483,9945.0
2004-10-05,0.4377977155002589,0.4377977155002589,0.4200490866208031,0.4318804843713699,1002587.0
2004-10-06,0.4318806276028167,0.4407547788376393,0.4289237094593093,0.4407547788376393,86786.0
2004-10-07,0.4377977155002589,0.4377977155002589,0.4289235672085124,0.4318804843713699,97291.0
2004-10-08,0.4318804843713699,0.4318804843713699,0.4289235672085124,0.4318804843713699,78696.0
2004-10-11,0.4348378606674395,0.4466720320077526,0.4318806470167126,0.4466720320077526,136524.0
2004-10-12,0.4466718849783606,0.461463006648147,0.4466718849783606,0.461463006648147,466616.0
2004-10-13,0.4614631400102218,0.4644203535421635,0.4555462022648872,0.4644203535421635,283784.0
2004-10-14,0.4614629537508971,0.4614629537508971,0.4525860000008671,0.4525860000008671,259963.0
2004-10-15,0.4525861163216585,0.4555461354753592,0.4525861163216585,0.4555461354753592,223671.0
2004-10-18,0.4555460742848061,0.4555460742848061,0.4466718885788373,0.4496288059057808,171766.0
2004-10-19,0.4437119449706698,0.4437119449706698,0.434837794683533,0.4377978139409483,111979.0
2004-10-20,0.4377977155002589,0.4377977155002589,0.4289235672085124,0.4318804843713699,169393.0
2004-10-21,0.4318805039947749,0.4377977353925258,0.4318805039947749,0.4348377166661887,43021.0
2004-10-22,0.4377977284585722,0.4496287942633624,0.4377977284585722,0.4437118583335279,124909.0
2004-10-25,0.440754798650446,0.4466720320077526,0.440754798650446,0.4466720320077526,60357.0
2004-10-26,0.4437118583335279,0.4437118583335279,0.4377977284585722,0.4437118583335279,167535.0
2004-10-27,0.4377977284585722,0.4437118583335279,0.4348377097791167,0.4437118583335279,126127.0
2004-10-28,0.4348378411206111,0.4407547788376393,0.4348378411206111,0.4407547788376393,63333.0
2004-10-29,0.4437118583335279,0.4437118583335279,0.4407546457089512,0.4437118583335279,82069.0
2004-11-01,0.4437119294236779,0.4703372223293871,0.4407547163253056,0.4555461354753592,391367.0
2004-11-02,0.479211328182558,0.4821713099138823,0.4673774564282613,0.479211328182558,419145.0
2004-11-03,0.4792114323731166,0.4792114323731166,0.4703372450465156,0.4732944952095027,202469.0
2004-11-04,0.4762516049036545,0.479211328182558,0.4703371427853905,0.479211328182558,416239.0
2004-11-05,0.4762516049036545,0.4821713099138823,0.4703371427853905,0.479211328182558,511003.0
2004-11-08,0.4851257794791725,0.5058341331189564,0.4851257794791725,0.5028741143066066,323442.0
2004-11-09,0.5087910065502858,0.5206224041601832,0.5087910065502858,0.5117482559739458,759479.0
2004-11-10,0.5058341331189564,0.5117483001812119,0.5028741143066066,0.5028741143066066,186314.0
2004-11-11,0.5028741894365274,0.5028741894365274,0.496959726116434,0.496959726116434,181769.0
2004-11-12,0.496959726116434,0.496959726116434,0.4940000391578913,0.496959726116434,115278.0
2004-11-15,0.4969595944744773,0.5028740562278611,0.4939999082999396,0.4999168438120552,125950.0
2004-11-16,0.5058340894225845,0.5117482559739458,0.5028740708659352,0.5117482559739458,242514.0
2004-11-17,0.511748401213951,0.5235825713155096,0.511748401213951,0.5235825713155096,136440.0
2004-11-18,0.5265394904278003,0.5590792491945318,0.5265394904278003,0.5383736605551017,332638.0
2004-11-19,0.5383736136200057,0.5561219504427519,0.5383736136200057,0.5442877813471465,358821.0
2004-11-22,0.5442877813471465,0.5472478004922691,0.5413308636315884,0.5442877813471465,91630.0
2004-11-23,0.5442877394489493,0.5768274559522601,0.5413308219610089,0.5620363702796852,660408.0
2004-11-24,0.5649960017364848,0.6034499186789314,0.5649960017364848,0.5916188161569973,313250.0
2004-11-25,0.6004930278330844,0.6271155127628952,0.6004930278330844,0.6093672140908734,188526.0
2004-11-26,0.6123241874658514,0.6182414198308966,0.5857017001071914,0.6034500373202252,318143.0
2004-11-29,0.6064072120747283,0.6478211162433334,0.6064072120747283,0.6359897536920885,508223.0
2004-11-30,0.6478209809179044,0.6714862117578593,0.6359896208381508,0.6389468331879773,376336.0
2004-12-01,0.6359895837651555,0.6359895837651555,0.6211981322996356,0.6241581505315352,479321.0
2004-12-02,0.6211983307327826,0.6211983307327826,0.6034500306380619,0.6152841998628588,121269.0
2004-12-03,0.6152841677136093,0.6359897536920885,0.6064072120747283,0.6359897536920885,143954.0
2004-12-06,0.6359896446682436,0.650780728332483,0.6359896446682436,0.650780728332483,109742.0
2004-12-07,0.6507808129806635,0.6507808129806635,0.6389469402378029,0.647821089454514,153312.0
2004-12-08,0.6448639369705873,0.6448639369705873,0.6064072437601475,0.6152841998628588,253912.0
2004-12-09,0.6152842632756976,0.6152842632756976,0.576827566101808,0.5857017539855467,123888.0
2004-12-10,0.5857015123084934,0.5857015123084934,0.5768273280864947,0.5797845772148985,456049.0
2004-12-13,0.5827443911759119,0.6300724241225103,0.5827443911759119,0.6300724241225103,162314.0
2004-12-14,0.6359897536920885,0.6419066903081971,0.6330324668809625,0.6359897536920885,166702.0
2004-12-15,0.6359896208381508,0.6389468331879773,0.6241581869148547,0.6389468331879773,86968.0
2004-12-16,0.6020172417520011,0.6020172417520011,0.6020172417520011,0.6020172417520011,0.0
2004-12-17,0.635989786923227,0.635989786923227,0.5916189259210825,0.6152841998628588,528352.0
2004-12-20,0.6271153446266214,0.6300722613446532,0.6211981143878952,0.6271153446266214,422905.0
2004-12-21,0.6271153627089803,0.6271153627089803,0.6211981322996356,0.6241581505315352,168227.0
2004-12-22,0.6211982060557059,0.627115437167615,0.6211982060557059,0.6211982060557059,241945.0
2004-12-23,0.6152841485783881,0.6152841485783881,0.6004930259168251,0.6064071932155788,847488.0
2004-12-24,0.6093672121462952,0.6152841485783881,0.6064071932155788,0.6064071932155788,1352591.0
2004-12-27,0.6064071932155788,0.6064071932155788,0.6064071932155788,0.6064071932155788,0.0
2004-12-28,0.6064071932155788,0.6064071932155788,0.6064071932155788,0.6064071932155788,0.0
2004-12-29,0.6093672140908734,0.6123241316016856,0.6064071951507111,0.6093672140908734,51144.0
2004-12-30,0.6064071932155788,0.6093672121462952,0.6064071932155788,0.6064071932155788,78528.0
2004-12-31,0.6093671091868621,0.6123240261886342,0.6093671091868621,0.6123240261886342,57795.0
2005-01-04,0.6123240261886342,0.615284044619222,0.6093671091868621,0.6123240261886342,89071.0
2005-01-05,0.6093672121462952,0.6093672121462952,0.6064071932155788,0.6064071932155788,29022.0
2005-01-06,0.6064071244524573,0.6064071244524573,0.5975329761510431,0.6004929578243365,600338.0
2005-01-07,0.6034499119121891,0.6034499119121891,0.5916188095229222,0.6004929578243365,221601.0
2005-01-10,0.6034499803399795,0.6064071932155788,0.6004930259168251,0.6064071932155788,75677.0
2005-01-11,0.6034499803399795,0.6064071932155788,0.6004930259168251,0.6064071932155788,66613.0
2005-01-12,0.6064071932155788,0.6093672121462952,0.6034499803399795,0.6064071932155788,89970.0
2005-01-13,0.6064072504750567,0.6123241874658514,0.6034500373202252,0.6034500373202252,136436.0
2005-01-14,0.6093670682837067,0.6241581505315352,0.6034498378743618,0.6241581505315352,1427261.0
2005-01-17,0.6211982060557059,0.6241582246390543,0.6182412889013333,0.6211982060557059,269009.0
2005-01-18,0.6211981143878952,0.6271153446266214,0.6152839855776873,0.6271153446266214,457829.0
2005-01-19,0.6300723543219876,0.6300723543219876,0.6211982060557059,0.6211982060557059,144035.0
2005-01-20,0.6211983307327826,0.6211983307327826,0.6064072437601475,0.6152841998628588,126729.0
2005-01-21,0.6123240261886342,0.6123240261886342,0.6093671091868621,0.6123240261886342,77207.0
2005-01-24,0.6152840763727727,0.6211982060557059,0.6123240577894242,0.6211982060557059,597204.0
2005-01-25,0.6241583058668773,0.6241583058668773,0.5975330515482398,0.5975330515482398,273146.0
2005-01-27,0.5945756936502524,0.615284044619222,0.5945756936502524,0.6123240261886342,153015.0
2005-01-28,0.6123241806854222,0.635989786923227,0.6123241806854222,0.6152841998628588,105209.0
2005-01-31,0.6211981739969392,0.6211981739969392,0.6064070907562741,0.6123240261886342,78264.0
2005-02-01,0.6182411616151506,0.674443399857334,0.6182411616151506,0.674443399857334,524106.0
2005-02-02,0.674443583665602,0.6862777513039664,0.6537379993809264,0.6833177325233359,722619.0
2005-02-03,0.6862778297980955,0.6981088973604747,0.6803605976150163,0.6862778297980955,205034.0
2005-02-04,0.6803605666766857,0.7217743964674522,0.6803605666766857,0.7217743964674522,312622.0
2005-02-07,0.7247317433614687,0.7513541939775411,0.7188172431684327,0.7247317433614687,420372.0
2005-02-08,0.7158575221113503,0.724731671435999,0.7099430225052943,0.7099430225052943,136650.0
2005-02-09,0.7099430225052943,0.7188171718299433,0.7010688731806454,0.7099430225052943,254458.0
2005-02-10,0.7188171835380351,0.7247316832404264,0.7158575337712352,0.7217743964674522,104412.0
2005-02-11,0.7217742558135729,0.7276911912002996,0.7040259603338437,0.7040259603338437,64127.0
2005-02-14,0.7217741487380593,0.7247314344960253,0.6981086260082235,0.7069827724316046,89081.0
2005-02-15,0.7099430340688442,0.7217743964674522,0.7099430340688442,0.7217743964674522,74788.0
2005-02-16,0.724731671435999,0.724731671435999,0.6981088542442728,0.7099430225052943,34586.0
2005-02-17,0.7099430663523911,0.7099430663523911,0.6803605976150163,0.6862778297980955,91950.0
2005-02-18,0.6774033593909767,0.6774033593909767,0.6626119827217626,0.6714861293627826,320417.0
2005-02-21,0.6714862970963943,0.6833177325233359,0.6685290843707385,0.6833177325233359,61082.0
2005-02-22,0.6803604999218689,0.6803604999218689,0.6566951929221206,0.6566951929221206,103848.0
2005-02-23,0.6537378899325272,0.6537378899325272,0.6211981434572718,0.6448637425604976,151808.0
2005-02-24,0.6448637123836737,0.6478209244758502,0.6211981143878952,0.6271153446266214,190725.0
2005-02-25,0.6211981643436152,0.6389468289021301,0.6064070813328011,0.6330323303986071,161558.0
2005-02-28,0.6330323583640671,0.650780728332483,0.627115422762263,0.650780728332483,72372.0
2005-03-01,0.6419066637639522,0.647821089454514,0.6359897273925221,0.647821089454514,43310.0
2005-03-02,0.6330322977441721,0.6359895837651555,0.6093670682837067,0.6241581505315352,151979.0
2005-03-03,0.6211982982745134,0.6419066903081971,0.6211982982745134,0.6359897536920885,51289.0
2005-03-04,0.6359897536920885,0.6389469666596567,0.6300724478581899,0.6359897536920885,177485.0
2005-03-07,0.6330324668809625,0.6419066903081971,0.6330324668809625,0.6359897536920885,318380.0
2005-03-08,0.6389468957251452,0.6566951929221206,0.6389468957251452,0.6566951929221206,260234.0
2005-03-09,0.6596548897740319,0.6744435369012179,0.6596548897740319,0.6626121022946411,362027.0
2005-03-10,0.6655692963897274,0.6655692963897274,0.6626120839509853,0.6655692963897274,125766.0
2005-03-11,0.6626120839509853,0.6655692963897274,0.6211981871882529,0.6655692963897274,172789.0
2005-03-14,0.6537379407931141,0.6655693013161805,0.650780728332483,0.650780728332483,25634.0
2005-03-15,0.6389469666596567,0.6507808398918737,0.6330324668809625,0.6359897536920885,116019.0
2005-03-16,0.6389469402378029,0.647821089454514,0.6389469402378029,0.647821089454514,148883.0
2005-03-17,0.6448638316843682,0.659654916242079,0.6419066190451036,0.6566951929221206,78049.0
2005-03-18,0.650780767643591,0.6566951929221206,0.6419066190451036,0.6566951929221206,75335.0
2005-03-21,0.650780728332483,0.6566951532537454,0.650780728332483,0.650780728332483,194988.0
2005-03-22,0.6507808129806635,0.6537380258259443,0.647821089454514,0.647821089454514,216588.0
2005-03-23,0.6419066903081971,0.6655694154106866,0.6211982982745134,0.6359897536920885,272102.0
2005-03-24,0.6330323402358323,0.6330323402358323,0.6093671091868621,0.6123240261886342,913547.0
2005-03-29,0.6064072009694013,0.6064072009694013,0.5797847157841384,0.5975330515482398,207176.0
2005-03-30,0.5797847597862454,0.5886589098809004,0.5561219594776808,0.5886589098809004,183013.0
2005-03-31,0.5975329737854214,0.6211982060557059,0.5975329737854214,0.6211982060557059,490982.0
2005-04-01,0.6211981739969392,0.6211981739969392,0.6093671091868621,0.6123240261886342,49078.0
2005-04-04,0.6093672696852704,0.6093672696852704,0.6034500373202252,0.6034500373202252,133676.0
2005-04-05,0.6034499803399795,0.6093672121462952,0.6034499803399795,0.6064071932155788,845685.0
2005-04-06,0.6064071951507111,0.6093672140908734,0.6064071951507111,0.6093672140908734,149044.0
2005-04-07,0.6092740805152018,0.6092740805152018,0.5973867465725998,0.5973867465725998,15739.0
2005-04-08,0.5973867436733346,0.5973867436733346,0.5646934872202514,0.5736095904493175,3150088.0
2005-04-11,0.564693716353407,0.5944160880779376,0.564693716353407,0.5899577007873634,86737.0
2005-04-12,0.5899574615117977,0.5899574615117977,0.5750964486104363,0.5795545002257919,48686.0
2005-04-13,0.5795545761497516,0.5795545761497516,0.549835031907848,0.549835031907848,83312.0
2005-04-14,0.5349739917384748,0.5438901334298182,0.514167769212154,0.5230838738071604,447183.0
2005-04-15,0.5230838729227689,0.5230838729227689,0.5022804326568951,0.5111965372368268,497112.0
2005-04-18,0.4814769932050668,0.5230838738071604,0.4814769932050668,0.5230838738071604,135816.0
2005-04-19,0.5230838061308417,0.5409188323349788,0.5230838061308417,0.5409188323349788,35689.0
2005-04-20,0.5409188323700498,0.5646935007077174,0.5349739225585044,0.5349739225585044,286038.0
2005-04-21,0.5349739917384748,0.5349739917384748,0.5230838738071604,0.5230838738071604,14366.0
2005-04-22,0.5290287835836348,0.5349739909256065,0.5230838730123585,0.5290287835836348,1276906.0
2005-04-26,0.5349739248485978,0.561722309481836,0.5349739248485978,0.5528061689053124,66689.0
2005-04-27,0.5542930556627271,0.5542930556627271,0.5438900935477374,0.548348145518343,192551.0
2005-04-28,0.5572642780565249,0.5587511363066042,0.5468610186370001,0.549835031907848,44256.0
2005-04-29,0.5587511652184944,0.5587511652184944,0.5498350603583853,0.5572643068914795,390313.0
2005-05-02,0.5572642182598954,0.5572642182598954,0.5349739225585044,0.5349739225585044,24341.0
2005-05-03,0.5409186156869309,0.5409186156869309,0.5230835966260533,0.5260576083864378,24196.0
2005-05-04,0.527541828954828,0.5305158417434548,0.5201125840107657,0.5201125840107657,121139.0
2005-05-05,0.5230837774783005,0.5230837774783005,0.5141676745252454,0.5201125840107657,246382.0
2005-05-06,0.5201126202309989,0.5201126202309989,0.4903930416419901,0.4963354660872158,37227.0
2005-05-09,0.4933642713847502,0.4933642713847502,0.4725608319451658,0.4903930774930892,205249.0
2005-05-10,0.4844507733519183,0.485934848808735,0.4695869819678062,0.4695869819678062,29944.0
2005-05-11,0.4606707882046084,0.4814770502942857,0.4458097341708656,0.4725609075457463,169312.0
2005-05-12,0.4725609075457463,0.4770189603718453,0.4695872277238789,0.4725609075457463,397976.0
2005-05-13,0.4725606769552046,0.4770187276059548,0.4636445756537042,0.4666157685708766,105893.0
2005-05-16,0.4666159526485653,0.4666159526485653,0.4487837059145081,0.4547258344187301,963817.0
2005-05-17,0.4547258805292347,0.4636448055741807,0.4458097377099148,0.4487837514224639,215665.0
2005-05-18,0.4517546032330985,0.4606707451482961,0.4487837059145081,0.4547258344187301,118699.0
2005-05-19,0.4606706677957395,0.4755320147157942,0.4547257580644007,0.4606706677957395,151853.0
2005-05-20,0.4636445422736063,0.5007933541813192,0.4606705302499784,0.4978221614780581,69365.0
2005-05-23,0.5007935544856439,0.5052516065985408,0.4755320629331623,0.4903930774930892,167820.0
2005-05-24,0.4903930969709529,0.5141677683428373,0.4903930969709529,0.5111965372368268,89790.0
2005-05-25,0.5141676358919388,0.5260577507402264,0.5067383544097644,0.5215996995986659,125109.0
2005-05-26,0.5201125840107657,0.5201125840107657,0.5111964439613803,0.5201125840107657,92989.0
2005-05-27,0.5230835966260533,0.5290285040561663,0.5156543171542787,0.5260576083864378,164474.0
2005-05-30,0.5290286472138941,0.5290286472138941,0.5215996995986659,0.5215996995986659,27223.0
2005-05-31,0.5245706354872932,0.5245706354872932,0.5201125840107657,0.5201125840107657,22645.0
2005-06-01,0.5082256023717208,0.5156545513506677,0.5037672536411303,0.5052515892606197,278857.0
2005-06-02,0.5111964993907506,0.5141677302767882,0.5052515892606197,0.5052515892606197,98822.0
2005-06-03,0.5052515871172931,0.5201126382005502,0.4993091624667606,0.4993091624667606,563381.0
2005-06-06,0.4963354853407856,0.520112640406919,0.4963354853407856,0.5052515892606197,42774.0
2005-06-07,0.5126836543316379,0.520112640406919,0.4903930606650448,0.5052515892606197,49540.0
2005-06-08,0.50525153447586,0.5201125840107657,0.4993091104444602,0.5201125840107657,74581.0
2005-06-09,0.5141677302767882,0.517141743387889,0.5052515892606197,0.5052515892606197,41076.0
2005-06-10,0.4903930416419901,0.4963354660872158,0.4903930416419901,0.4963354660872158,642302.0
2005-06-14,0.5022804904628879,0.5022804904628879,0.4963355792084473,0.5022804904628879,490925.0
2005-06-15,0.5052516266665688,0.5171417816741172,0.5022804326568951,0.5111965372368268,546959.0
2005-06-16,0.5171418411904594,0.5201127387713494,0.5022804904628879,0.5022804904628879,548142.0
2005-06-17,0.5037673489142983,0.5037673489142983,0.4948512062118969,0.5022804904628879,136354.0
2005-06-20,0.5022802770043182,0.5022802770043182,0.4903929450021636,0.4933641380910886,125615.0
2005-06-21,0.4933644463549526,0.4933644463549526,0.4874195339124745,0.4874195339124745,27224.0
2005-06-22,0.4933641095717009,0.4933641095717009,0.4606705634159623,0.4666157685708766,840178.0
2005-06-23,0.4636447491093524,0.4725608537464857,0.4502677728320282,0.4502677728320282,2029567.0
2005-06-24,0.4532416559560376,0.4532416559560376,0.433922260075795,0.433922260075795,342338.0
2005-06-27,0.4413515523532892,0.4428384103778375,0.4071739239998331,0.4398675136498622,818359.0
2005-06-28,0.4398675136498622,0.4458096038764571,0.4339223073315016,0.4398675136498622,1829610.0
2005-06-29,0.4458095008586225,0.4695869819678062,0.4458095008586225,0.4695869819678062,1405483.0
2005-06-30,0.4740451755620666,0.4814769436604431,0.468102751047819,0.4710739447567763,476938.0
2005-07-01,0.4695869985843722,0.4695869985843722,0.4636445756537042,0.4666157685708766,41254.0
2005-07-04,0.468102798462939,0.4695871712887782,0.4636447461726097,0.4636447461726097,222848.0
2005-07-05,0.4636446985949468,0.4636446985949468,0.445809634845861,0.445809634845861,127110.0
2005-07-06,0.445809634845861,0.4562126337357489,0.4368935311801433,0.445809634845861,2849444.0
2005-07-07,0.445809709804006,0.454725852065211,0.445809709804006,0.4532418130091659,290905.0
2005-07-08,0.4487836947036674,0.4576998363961354,0.4458096813669842,0.4576998363961354,338789.0
2005-07-11,0.4576998942417838,0.4576998942417838,0.4458097377099148,0.4487837514224639,184067.0
2005-07-12,0.4487837043552634,0.4487837043552634,0.4250062502035489,0.4264934052892213,302074.0
2005-07-13,0.4309513136465574,0.4383802602263096,0.4250060715694481,0.4294641220896278,269465.0
2005-07-14,0.4428385657484425,0.4428385657484425,0.4368936541149447,0.4383805126611597,83366.0
2005-07-15,0.438380310215987,0.4458095544134934,0.4279773502993205,0.4279773502993205,150632.0
2005-07-18,0.4279774534883981,0.4339223638098909,0.417576976517957,0.417576976517957,253723.0
2005-07-19,0.4190614176938899,0.4235194709197289,0.4131189913307201,0.4131189913307201,470955.0
2005-07-20,0.4131188972748951,0.4190613222851378,0.4101452178634119,0.4160901283281846,1122406.0
2005-07-21,0.4190611524475128,0.4294641109070246,0.4190611524475128,0.4250060605029259,920048.0
2005-07-22,0.4324354978485976,0.448783667072953,0.4279774458250054,0.4368935498721896,444673.0
2005-07-25,0.4428384411408392,0.4517545448065569,0.4428384411408392,0.445809634845861,304141.0
2005-07-26,0.4443256950337066,0.4740452805499778,0.4398676422076076,0.4725609075457463,453683.0
2005-07-27,0.4755320063434782,0.4785031998815587,0.4695870967168068,0.4755320063434782,1076643.0
2005-07-28,0.4755320063434782,0.4755320063434782,0.4725607757090667,0.4755320063434782,556100.0
2005-07-29,0.4755322315792237,0.4903932514095662,0.4725609995374888,0.4874195339124745,418390.0
2005-08-01,0.4859349898550074,0.5007935178741986,0.4859349898550074,0.4963354660872158,152545.0
2005-08-02,0.4993091817188832,0.5022804127068797,0.4903930774930892,0.4903930774930892,534604.0
2005-08-03,0.4903928993017349,0.4933640921137702,0.4695869819678062,0.4695869819678062,147915.0
2005-08-04,0.4606706677957395,0.4666158742977318,0.4487836305579387,0.4606706677957395,230091.0
2005-08-05,0.4517545919480433,0.4576998363961354,0.4517545919480433,0.4576998363961354,118888.0
2005-08-08,0.456212627036444,0.481476935952414,0.4517545381727174,0.4785032197404078,73756.0
2005-08-09,0.4755319069687002,0.4785030998858726,0.4666157685708766,0.4666157685708766,136603.0
2005-08-10,0.4666158742977318,0.4681027323682052,0.457699770976001,0.4606706677957395,149449.0
2005-08-11,0.4576998385009546,0.4591866967907858,0.4502677728320282,0.4502677728320282,43632.0
2005-08-12,0.4576998957296098,0.4576998957296098,0.4472965976348311,0.4472965976348311,89415.0
2005-08-15,0.4487837528813066,0.4547258820073933,0.4472965976348311,0.4472965976348311,600035.0
2005-08-16,0.4472965508236687,0.4547258344187301,0.4472965508236687,0.4547258344187301,921425.0
2005-08-17,0.454725876919405,0.4725609075457463,0.454725876919405,0.4725609075457463,122676.0
2005-08-18,0.4755320063434782,0.4755320063434782,0.4666158660823953,0.4755320063434782,77998.0
2005-08-19,0.4681027323682052,0.4695871049844554,0.4606706677957395,0.4606706677957395,63909.0
2005-08-22,0.4606707357589926,0.4606707357589926,0.4458096834171243,0.4502677728320282,138033.0
2005-08-23,0.4487836478722001,0.450267723775053,0.4428384411408392,0.445809634845861,299597.0
2005-08-24,0.4458097377099148,0.4487837514224639,0.4368936319869365,0.4487837514224639,113328.0
2005-08-25,0.4487836947036674,0.459186694679129,0.4458096813669842,0.4576998363961354,337297.0
2005-08-26,0.4517546568954593,0.4651291495794994,0.4383804980785002,0.4651291495794994,618531.0
2005-08-29,0.4651290080380998,0.4755320063434782,0.4562126081026995,0.4755320063434782,220475.0
2005-08-30,0.4621578760929953,0.4859350323143448,0.4621578760929953,0.4844509562970904,359191.0
2005-08-31,0.4903930585847495,0.5052515871172931,0.4903930585847495,0.4993091624667606,227376.0
2005-09-01,0.5037672536411303,0.5052515892606197,0.499309164584879,0.5052515892606197,151280.0
2005-09-02,0.5156545491632106,0.5171417411941232,0.4993091624667606,0.4993091624667606,72913.0
2005-09-05,0.4993093587974306,0.505251785784552,0.4874195339124745,0.4874195339124745,145713.0
2005-09-06,0.4874195339124745,0.4874195339124745,0.4755322315792237,0.4874195339124745,57637.0
2005-09-07,0.4874192293631094,0.4993090468190678,0.4874192293631094,0.4933641380910886,58130.0
2005-09-08,0.4933642523618488,0.4993091624667606,0.4903930585847495,0.4993091624667606,12016.0
2005-09-09,0.4993091817188832,0.4993091817188832,0.4903930774930892,0.4903930774930892,34703.0
2005-09-12,0.4874193610506174,0.4903930774930892,0.4859350253801922,0.4903930774930892,29067.0
2005-09-13,0.4844509493841152,0.4903930774930892,0.4844509493841152,0.4903930774930892,22220.0
2005-09-14,0.4889062293033168,0.4889062293033168,0.4785032666428371,0.4889062293033168,37329.0
2005-09-15,0.4874193890220147,0.5186258297957999,0.4874193890220147,0.5171417908108941,232674.0
2005-09-16,0.5156546191435271,0.5186258504201908,0.5052516556858068,0.5186258504201908,112329.0
2005-09-19,0.517141664804071,0.517141664804071,0.5111964217103598,0.512683576425262,39717.0
2005-09-20,0.5126837217339147,0.5186258504201908,0.5082256691878997,0.5186258504201908,169474.0
2005-09-21,0.5186258098566134,0.5186258098566134,0.5052516161682727,0.5082256294377575,470242.0
2005-09-22,0.5052515892606197,0.5052515892606197,0.4903930606650448,0.5052515892606197,219700.0
2005-09-23,0.5052516161682727,0.5082256294377575,0.5007935639709379,0.5082256294377575,346986.0
2005-09-26,0.5052515892606197,0.5082256023717208,0.4978223435109994,0.5052515892606197,258043.0
2005-09-27,0.5022804991692851,0.5082257072975078,0.4993092676698217,0.5067385520495898,131663.0
2005-09-28,0.5067384744176705,0.5082256294377575,0.5037672804697334,0.5082256294377575,191500.0
2005-09-29,0.4802506052037501,0.4802506052037501,0.4690494400488154,0.476050223915157,180745.0
2005-09-30,0.4795327789319076,0.4795327789319076,0.4710701867294404,0.4795327789319076,148797.0
2005-10-03,0.4738911687968405,0.4738911687968405,0.4682498003301373,0.4682498003301373,10490.0
2005-10-04,0.4682495931117766,0.4682495931117766,0.4583767449094962,0.4626078908321943,37079.0
2005-10-05,0.465428864681032,0.465428864681032,0.465428864681032,0.465428864681032,22115.0
2005-10-06,0.4456834207918359,0.4456834207918359,0.4090132495977464,0.4301688689553143,218323.0
2005-10-07,0.4343999856057611,0.4428625772822713,0.4287586190426656,0.4315794704789308,98207.0
2005-10-10,0.4287586876287557,0.4301689454177617,0.4287586876287557,0.4287586876287557,54563.0
2005-10-11,0.4287585816600103,0.4400416874795981,0.4259377304696899,0.4343999477312456,85377.0
2005-10-12,0.4400417878086708,0.4400417878086708,0.4245275324533593,0.4245275324533593,137667.0
2005-10-13,0.4231169757496026,0.427348384286831,0.4231169757496026,0.4245275324533593,211271.0
2005-10-14,0.4245273428805053,0.4386312968079756,0.423116786806633,0.4259376373804528,110767.0
2005-10-17,0.4372208155266971,0.448503883442767,0.431579412355647,0.4414519239565496,68342.0
2005-10-18,0.442862601963644,0.4499145627926054,0.4414520080121796,0.4442728596056549,117506.0
2005-10-19,0.4287586876287557,0.4372209443494902,0.4287586876287557,0.4287586876287557,33141.0
2005-10-20,0.4372209443494902,0.4372209443494902,0.4217066886970272,0.4287586876287557,222669.0
2005-10-21,0.4231169309297428,0.4231169309297428,0.420296378336808,0.4231169309297428,68043.0
2005-10-24,0.4231168751251334,0.4231168751251334,0.41465462057895,0.41465462057895,56007.0
2005-10-25,0.4231167671736375,0.4231167671736375,0.4174753652293926,0.4174753652293926,81327.0
2005-10-26,0.4231169993530311,0.4231169993530311,0.4188858521538114,0.4188858521538114,160493.0
2005-10-27,0.420296453677428,0.420296453677428,0.4005507883369763,0.420296453677428,195582.0
2005-10-28,0.4174754717415748,0.4174754717415748,0.4118337694163252,0.41465462057895,38168.0
2005-10-31,0.4033716333007651,0.4202964463039779,0.4033716333007651,0.4188858521538114,90465.0
2005-11-01,0.4174755409898353,0.4174755409898353,0.4104235427005213,0.4118338377287749,47420.0
2005-11-02,0.4118337213696712,0.4174754230367306,0.4090131694777974,0.4090131694777974,86899.0
2005-11-03,0.404781861514894,0.4061924555618171,0.3991404568879109,0.4033716037774472,107863.0
2005-11-04,0.4033714039158453,0.4090131046892472,0.3991402591227476,0.4005505535291443,75542.0
2005-11-07,0.4118337656201274,0.4118337656201274,0.3963195140973789,0.3977298088787017,85216.0
2005-11-08,0.4251224170730699,0.4251224170730699,0.4236246817747047,0.4236246817747047,65481.0
2005-11-09,0.4005505810468123,0.4005505810468123,0.3949091788274568,0.3949091788274568,279915.0
2005-11-10,0.3949091788274568,0.4005505810468123,0.3920883282469645,0.3949091788274568,125539.0
2005-11-11,0.4033715111519472,0.4033715111519472,0.3949092566837671,0.3977298088787017,315581.0
2005-11-14,0.3963195140973789,0.3977298088787017,0.3963195140973789,0.3977298088787017,589100.0
2005-11-15,0.3949091788274568,0.3949091788274568,0.3892674776664722,0.3949091788274568,64476.0
2005-11-16,0.3920883282469645,0.3977297304663199,0.3920883282469645,0.3949091788274568,55064.0
2005-11-17,0.3949091999912409,0.4005506025129277,0.389267498527909,0.389267498527909,104723.0
2005-11-18,0.3949092375141366,0.3949092375141366,0.3864466845150564,0.3878572408018853,93177.0
2005-11-21,0.3920883915509238,0.3949092425868518,0.3695221811468548,0.3751635842770334,367281.0
2005-11-22,0.3864467500126565,0.3864467500126565,0.3652910925996821,0.3652910925996821,344532.0
2005-11-23,0.3610599432784864,0.3610599432784864,0.3159272214914435,0.3497765386254575,829392.0
2005-11-24,0.3638805340631885,0.3638805340631885,0.3328520648041132,0.3469560231734102,518181.0
2005-11-25,0.3384933859800451,0.3511870462999518,0.3257999872340817,0.3441350875243049,357419.0
2005-11-28,0.3554183787169182,0.3582392309735757,0.3469561208887524,0.3582392309735757,204568.0
2005-11-29,0.3610600373201551,0.3638805902763625,0.355418333524203,0.355418333524203,259783.0
2005-11-30,0.3610599025145069,0.3610599025145069,0.3469559472322606,0.3483662044999687,163577.0
2005-12-01,0.3497765075064851,0.3554182093310677,0.3497765075064851,0.3511870637496089,129793.0
2005-12-02,0.3582390424433048,0.3582390424433048,0.341314236752175,0.3441350875243049,85405.0
2005-12-05,0.3413143419820042,0.342724935957644,0.3399040469481061,0.3399040469481061,103118.0
2005-12-06,0.341314312344593,0.3441351637414696,0.3399040174331553,0.3427249061977463,131993.0
2005-12-07,0.3441351945230533,0.3441351945230533,0.3384934912246714,0.3413143428738623,187339.0
2005-12-08,0.3384934440873791,0.3384934440873791,0.334262297989818,0.3356728917727097,5203898.0
2005-12-09,0.3384933859800451,0.3441350875243049,0.3342622406088219,0.3441350875243049,152980.0
2005-12-12,0.3384935060551119,0.3384935060551119,0.3272103979057427,0.3286209919468708,313125.0
2005-12-13,0.3300311650734315,0.3300311650734315,0.3187480598165411,0.3272103140237892,327648.0
2005-12-14,0.3229791475163124,0.3384933975654001,0.3229791475163124,0.3342622520493606,394816.0
2005-12-15,0.3300312650531494,0.3497766304989516,0.3300312650531494,0.3384935218239547,743807.0
2005-12-16,0.3469560775365294,0.3497766304989516,0.3384935218239547,0.3384935218239547,248089.0
2005-12-19,0.3622501615840611,0.3622501615840611,0.3442874662574191,0.3442874662574191,142481.0
2005-12-20,0.3272103618797054,0.3469560231734102,0.3272103618797054,0.3469560231734102,125928.0
2005-12-21,0.3712315200114298,0.3712315200114298,0.3637478882352756,0.36973662467411,50611.0
2005-12-22,0.369736681620873,0.369736681620873,0.3532688776702941,0.3652459787155488,99186.0
2005-12-23,0.3592571948912783,0.3592571948912783,0.3383015702395628,0.3442874662574191,291984.0
2005-12-28,0.3243897619158258,0.3272103140237892,0.3229791682363102,0.3272103140237892,89600.0
2005-12-29,0.3300313017089525,0.337083264097931,0.328621043754968,0.337083264097931,38930.0
2005-12-30,0.3356729688615326,0.3384935218239547,0.3356729688615326,0.3384935218239547,39893.0
2006-01-03,0.3592572216716303,0.3592572216716303,0.3502758920226627,0.3517739262406675,77772.0
2006-01-04,0.3314414467334479,0.3356728917727097,0.3258000431624084,0.3356728917727097,55687.0
2006-01-05,0.3356728837116984,0.3356728837116984,0.3300311813344407,0.3328520325230696,75721.0
2006-01-06,0.3328520295292959,0.3511870949940759,0.3300311783660387,0.3497765386254575,107284.0
2006-01-09,0.3554182008249454,0.3554182008249454,0.3370831000625031,0.3483662044999687,146481.0
2006-01-10,0.341314236752175,0.3483661955278219,0.3384933859800451,0.3441350875243049,174422.0
2006-01-11,0.3399039537867147,0.3413142484340771,0.3342622520493606,0.3342622520493606,124095.0
2006-01-12,0.3314414387740525,0.3342622899626813,0.3314414387740525,0.3328520325230696,51926.0
2006-01-13,0.3328520325230696,0.3342622899626813,0.3328520325230696,0.3328520325230696,144607.0
2006-01-16,0.3328521014513051,0.3328521014513051,0.3286209919468708,0.3286209919468708,66107.0
2006-01-17,0.3286209077033047,0.3300311650734315,0.3243897619158258,0.3272103140237892,108054.0
2006-01-18,0.3272103380035994,0.3356728917727097,0.3272103380035994,0.3356728917727097,142724.0
2006-01-19,0.3328520868680318,0.3413143428738623,0.3314414928887061,0.3413143428738623,247460.0
2006-01-20,0.3356728758378423,0.3356728758378423,0.3272103224704613,0.331441430999453,163319.0
2006-01-23,0.3272103936382841,0.3272103936382841,0.3173378796587996,0.3187481373720603,352983.0
2006-01-24,0.3173378789670892,0.3173378789670892,0.299002772451876,0.3004130488459221,250418.0
2006-01-25,0.3018232782095452,0.3032338533255449,0.2877196196414786,0.2961818745706594,1001253.0
2006-01-27,0.2990027079637082,0.3060546862964872,0.2877196024195992,0.2877196024195992,486214.0
2006-01-30,0.2877196756894049,0.2877196756894049,0.2722051400413955,0.27925712017001,557504.0
2006-01-31,0.2764365590242255,0.2764365590242255,0.2679740037573189,0.2736157072685899,1271482.0
2006-02-01,0.2707948831501867,0.27220515970106,0.2566909218743175,0.2595117739178482,1251376.0
2006-02-02,0.2595117585544506,0.273615718995349,0.2581015007709278,0.270794867118816,3175154.0
2006-02-03,0.2707948635923777,0.2877196756894049,0.2707948635923777,0.27925712017001,1641481.0
2006-02-06,0.279257056410883,0.279257056410883,0.2665636744425491,0.267973950569577,941446.0
2006-02-07,0.2679739617330667,0.2693845368605518,0.2623325580482464,0.2651531104198031,229045.0
2006-02-08,0.2623325954070299,0.2651531481802616,0.2609220200786648,0.2637428717936457,217117.0
2006-02-09,0.2637429025122521,0.2637429025122521,0.2595117739178482,0.2595117739178482,1835393.0
2006-02-10,0.2623326259613788,0.2623326259613788,0.2595117739178482,0.2595117739178482,203047.0
2006-02-13,0.2623325494253927,0.2623325494253927,0.260921974344273,0.260921974344273,180491.0
2006-02-14,0.2623326259613788,0.2623326259613788,0.2566909218743175,0.2595117739178482,258238.0
2006-02-15,0.2595117243630121,0.2623325758678895,0.2566908728581347,0.2623325758678895,117878.0
2006-02-16,0.2595117739178482,0.2623326259613788,0.2595117739178482,0.2595117739178482,126165.0
2006-02-17,0.2595117739178482,0.2623326259613788,0.2595117739178482,0.2595117739178482,141574.0
2006-02-20,0.2595116959240211,0.267973950569577,0.2595116959240211,0.267973950569577,223377.0
2006-02-21,0.269384484777478,0.2848987155883299,0.269384484777478,0.2820778648204525,466146.0
2006-02-22,0.2820779076066331,0.2820779076066331,0.267973950569577,0.267973950569577,359741.0
2006-02-23,0.2829158905529816,0.2829158905529816,0.2769271710696906,0.2829158905529816,101606.0
2006-02-24,0.2651530706897253,0.2764364742520938,0.2651530706897253,0.2722050484453746,255838.0
2006-02-27,0.2722050756226518,0.2820779052546083,0.2722050756226518,0.2750259267948811,117682.0
2006-02-28,0.2806676431718992,0.2820779193576776,0.2637428342340248,0.2651531104198031,251767.0
2006-03-01,0.2792571118381072,0.2792571118381072,0.2707948555129544,0.2736157072685899,93827.0
2006-03-02,0.2764364710188988,0.2778467469768693,0.2736156201612993,0.2764364710188988,64008.0
2006-03-03,0.2736156586340183,0.2778467860445212,0.2736156586340183,0.2778467860445212,69445.0
2006-03-06,0.2736156586340183,0.2778467860445212,0.2736156586340183,0.2778467860445212,188363.0
2006-03-07,0.2778468354311663,0.2778468354311663,0.2707948555129544,0.2736157072685899,235712.0
2006-03-08,0.2679739799359173,0.2679739799359173,0.2609220006445872,0.2623325758678895,273137.0
2006-03-09,0.2651531790631253,0.2651531790631253,0.2595117739178482,0.2595117739178482,218213.0
2006-03-10,0.2609220200786648,0.2637428717936457,0.2595117436920489,0.2637428717936457,70910.0
2006-03-13,0.2595117739178482,0.2637429025122521,0.2595117739178482,0.2595117739178482,79816.0
2006-03-14,0.2595117739178482,0.2623326259613788,0.2581015160508364,0.2595117739178482,424471.0
2006-03-15,0.2623326259613788,0.2623326259613788,0.2595117739178482,0.2595117739178482,276264.0
2006-03-16,0.2581014319858239,0.2623325405182718,0.2538699871439785,0.2566908382687429,259733.0
2006-03-17,0.2595117468962912,0.2595117468962912,0.2552806187424518,0.2552806187424518,192559.0
2006-03-20,0.2566908382687429,0.2595116893935073,0.2552805621772041,0.2566908382687429,243977.0
2006-03-21,0.2566909029764084,0.2566909029764084,0.2397664085286569,0.2411766662918437,562817.0
2006-03-22,0.2369455555826026,0.2581015161918245,0.2369455555826026,0.2581015161918245,403333.0
2006-03-23,0.2566908728581347,0.2637428521494647,0.2538700213532572,0.2623325758678895,216289.0
2006-03-24,0.2623325954070299,0.2665637235086268,0.2595117436920489,0.2637428717936457,122343.0
2006-03-27,0.267973950569577,0.2764365041568273,0.267973950569577,0.267973950569577,270720.0
2006-03-28,0.2736156529610772,0.2736156529610772,0.267973950569577,0.267973950569577,294523.0
2006-03-29,0.270794833489369,0.3187481136681457,0.270794833489369,0.3088752827972498,3316577.0
2006-03-30,0.3187481014332389,0.3187481014332389,0.2961818879731465,0.3102858461211338,724034.0
2006-03-31,0.2933609973511902,0.2961818483921599,0.2806676160793435,0.284898743169959,3646366.0
2006-04-03,0.2848987791703466,0.2961818858183037,0.2834882040007797,0.2933610344208855,462763.0
2006-04-04,0.2975921351666981,0.2975921351666981,0.2792570511521358,0.2806676261942952,1726633.0
2006-04-05,0.2806676955607905,0.2820779720098083,0.2750259918811938,0.27925712017001,249559.0
2006-04-06,0.2679740311066561,0.2679740311066561,0.2566909218743175,0.2595117739178482,1084419.0
2006-04-07,0.2581014667652949,0.2623325758678895,0.2566908728581347,0.2623325758678895,622862.0
2006-04-10,0.2587151686499079,0.2601444189373314,0.2544271337591494,0.2558563651113403,409000.0
2006-04-11,0.2572855686441772,0.2572855686441772,0.2458506595316082,0.2487094625506668,573116.0
2006-04-12,0.2458507343853461,0.2558563965166248,0.2458507343853461,0.2529975926271512,417668.0
2006-04-13,0.2515682772706659,0.2515682772706659,0.2458506709666114,0.2458506709666114,168356.0
2006-04-18,0.2487095150381195,0.254427141218109,0.2487095150381195,0.254427141218109,762294.0
2006-04-19,0.254427141218109,0.2572856229415247,0.2529975689898221,0.254427141218109,778607.0
2006-04-20,0.2587151943206783,0.264432499001387,0.2558563904984486,0.2630032485721476,169735.0
2006-04-21,0.2821710616847847,0.2852039552081699,0.2715506892944621,0.2730688780972365,522672.0
2006-04-24,0.258715182947263,0.2701500947697393,0.2572856296171176,0.26157400557905,193343.0
2006-04-26,0.2587151229030713,0.2687204790732977,0.2572855699047053,0.2572855699047053,494189.0
2006-04-27,0.2644324337825026,0.2644324337825026,0.2572855774714846,0.260144380588627,282198.0
2006-04-28,0.2572856229415247,0.2572856229415247,0.2515683186604977,0.254427141218109,436249.0
2006-05-01,0.2558563198700064,0.2601443729377702,0.2544270887705367,0.2572855699047053,390618.0
2006-05-02,0.2558563186164807,0.2601443716632359,0.2487094625506668,0.2487094625506668,711111.0
2006-05-03,0.2515683496340536,0.2572856546190056,0.2515683496340536,0.2515683496340536,283854.0
2006-05-04,0.2487094888361862,0.2487094888361862,0.2429922040927172,0.2472802386574356,352633.0
2006-05-05,0.2401333738207236,0.2458506773085821,0.2315572860423225,0.2315572860423225,551691.0
2006-05-08,0.2344157988792772,0.2401334060993822,0.2286985135581333,0.2286985135581333,885993.0
2006-05-09,0.23298652903542,0.2401333859798904,0.2315572977672385,0.23298652903542,270390.0
2006-05-10,0.2329864552995191,0.2329864552995191,0.225839600616896,0.2272688503679778,888140.0
2006-05-11,0.2229808654006298,0.2229808654006298,0.2086871517244974,0.2115459550524635,384773.0
2006-05-12,0.2172636439666755,0.2301277893110921,0.2172636439666755,0.2229809303900225,500922.0
2006-05-15,0.2258396837743453,0.2286985062280013,0.2244104524322253,0.2258396837743453,100559.0
2006-05-16,0.2244104183500691,0.2244104183500691,0.2201220433066357,0.2201220433066357,314276.0
2006-05-17,0.2201221262288373,0.2229809303900225,0.2201221262288373,0.2229809303900225,135807.0
2006-05-18,0.2336241383198954,0.236659891716223,0.2336241383198954,0.236659891716223,83784.0
2006-05-19,0.2366598777173297,0.2366598777173297,0.2321087946809125,0.2321087946809125,140929.0
2006-05-22,0.2186928000796719,0.2201220501846168,0.2144047657363852,0.2144047657363852,220120.0
2006-05-23,0.2115458951554315,0.2115458951554315,0.2001109880449409,0.2029698094986925,380344.0
2006-05-24,0.2029698107855259,0.2029698107855259,0.1915349036025377,0.1929641344538299,245850.0
2006-05-25,0.1972522654058614,0.1972522654058614,0.1858173536646791,0.188676176276142,406499.0
2006-05-26,0.1915349117324382,0.1958229642376178,0.1886761090744426,0.1958229642376178,334440.0
2006-05-29,0.2093504957332312,0.2184526813206413,0.2063172796445157,0.2154194652319257,239551.0
2006-05-30,0.1986817668956134,0.1986817668956134,0.1915349117324382,0.1958229642376178,231459.0
2006-05-31,0.1958229956726799,0.2015402800076009,0.1886761393622346,0.2015402800076009,503197.0
2006-06-01,0.2184526576949064,0.2214887326754991,0.2032843634694881,0.2184526576949064,400077.0
2006-06-02,0.2001110338969776,0.2144047657363852,0.2001110338969776,0.2144047657363852,395257.0
2006-06-05,0.2144047657363852,0.2215516221884739,0.2086871404540113,0.2144047657363852,628571.0
2006-06-06,0.2144047773156608,0.2144047773156608,0.2086871517244974,0.2115459550524635,238228.0
2006-06-07,0.2086872035684989,0.214404830580088,0.2086872035684989,0.2129755800428865,493858.0
2006-06-08,0.2129754972586539,0.2229808341222707,0.2086871224511708,0.2186927812136719,786102.0
2006-06-09,0.2186928653159617,0.2186928653159617,0.2144048296935498,0.2172636337199057,400631.0
2006-06-13,0.2172636337199057,0.2186928653159617,0.2144048296935498,0.2172636337199057,498204.0
2006-06-14,0.2158340612896059,0.2186928653159617,0.2144048296935498,0.2172636337199057,855466.0
2006-06-15,0.2172635151184166,0.2272688503679778,0.2172635151184166,0.2272688503679778,774759.0
2006-06-16,0.2272689413360099,0.2344157988792772,0.2272689413360099,0.2286985135581333,2620732.0
2006-06-19,0.2286985135581333,0.2315573171681859,0.2244104596249186,0.2286985135581333,1299400.0
2006-06-20,0.2315572906448462,0.240133378593709,0.2315572906448462,0.2344157720285175,766115.0
2006-06-21,0.2344158440709765,0.2344158440709765,0.2229809303900225,0.2229809303900225,110974.0
2006-06-22,0.2229808533581887,0.2286984786405626,0.2144047657363852,0.2144047657363852,143996.0
2006-06-23,0.2115459550524635,0.217263580643627,0.2115459550524635,0.2115459550524635,277881.0
2006-06-26,0.2144047376260116,0.2144047376260116,0.2029698293946245,0.2072578631757117,711434.0
2006-06-27,0.2072579211160432,0.2115459750311121,0.1958230286231834,0.1986818322211384,822806.0
2006-06-28,0.1972521961423863,0.2001109988147708,0.1886761100240885,0.2001109988147708,646513.0
2006-06-29,0.1986818134573944,0.2201220620726636,0.1986818134573944,0.2115459550524635,735377.0
2006-06-30,0.2144048398054903,0.2315573618088146,0.2144048398054903,0.2229809303900225,1634585.0
2006-07-03,0.2201220837927427,0.2315573171681859,0.2201220837927427,0.2286985135581333,148797.0
2006-07-04,0.2272688995354122,0.2272688995354122,0.2144047590370476,0.2201220433066357,234766.0
2006-07-05,0.2229809198736093,0.2258397238999651,0.2172636337199057,0.2172636337199057,109809.0
2006-07-06,0.2186928000796719,0.2215516221884739,0.2115459436275832,0.2144047657363852,477049.0
2006-07-07,0.2172636020816514,0.2315573171681859,0.2172636020816514,0.2286985135581333,237016.0
2006-07-10,0.2286984868045402,0.2315572900801644,0.2201220580424368,0.2215516300973261,452018.0
2006-07-11,0.2229809198736093,0.2244104923039092,0.2158340612896059,0.2172636337199057,333800.0
2006-07-12,0.2144047774814746,0.2201220622428991,0.2115459552160664,0.2158340087294827,357026.0
2006-07-13,0.2158340087294827,0.2158340087294827,0.2129755272982354,0.2158340087294827,367370.0
2006-07-14,0.2144047590370476,0.2201220433066357,0.2144047590370476,0.2201220433066357,90353.0
2006-07-17,0.2201220501846168,0.2201220501846168,0.2144047657363852,0.2144047657363852,66836.0
2006-07-18,0.2172635689099571,0.2258396565317606,0.2129755156314403,0.2144047657363852,177956.0
2006-07-19,0.2144047501350005,0.2144047501350005,0.2086871252686755,0.2086871252686755,119295.0
2006-07-20,0.2086871252686755,0.2115459282342236,0.2058286442020161,0.2086871252686755,245346.0
2006-07-21,0.2101167238055607,0.2144047773156608,0.2086871517244974,0.2115459550524635,80828.0
2006-07-24,0.2115459282342236,0.2129755001340564,0.2086871252686755,0.2086871252686755,181248.0
2006-07-25,0.2086871252686755,0.2115459282342236,0.2086871252686755,0.2086871252686755,73156.0
2006-07-26,0.2214887846779583,0.2275577549452008,0.2214887846779583,0.2275577549452008,112452.0
2006-07-27,0.2275577251049778,0.236659891716223,0.2275577251049778,0.236659891716223,54873.0
2006-07-28,0.2229808497009716,0.2244104216813816,0.2201220465742884,0.2244104216813816,409407.0
2006-07-31,0.2229808802559218,0.2258396837743453,0.2229808802559218,0.2258396837743453,156648.0
2006-08-01,0.2244104216813816,0.2244104216813816,0.2229808497009716,0.2244104216813816,311826.0
2006-08-02,0.2172636439666755,0.2229809303900225,0.2172636439666755,0.2229809303900225,64134.0
2006-08-03,0.2186927964927852,0.2244104216813816,0.2172635653465119,0.2244104216813816,154283.0
2006-08-04,0.2258397345512076,0.2258397345512076,0.2229809303900225,0.2229809303900225,207146.0
2006-08-07,0.2244103698010396,0.2272688503679778,0.2244103698010396,0.2272688503679778,175384.0
2006-08-08,0.222980898647553,0.2301277565512308,0.218692844498095,0.2301277565512308,344359.0
2006-08-09,0.2301277449460624,0.2315573171681859,0.2286985135581333,0.2286985135581333,122053.0
2006-08-10,0.2258397345512076,0.2286985576476294,0.2229809303900225,0.2229809303900225,173912.0
2006-08-11,0.2229807981511254,0.228698422017892,0.2229807981511254,0.2272688503679778,161537.0
2006-08-14,0.2258396494751259,0.2258396494751259,0.2172635621212926,0.2201220433066357,76358.0
2006-08-15,0.2144047126526459,0.2272688503679778,0.2144047126526459,0.2272688503679778,170708.0
2006-08-16,0.2201221262288373,0.224410502887745,0.2172636439666755,0.2229809303900225,40494.0
2006-08-17,0.2172635689099571,0.2172635689099571,0.2144047657363852,0.2144047657363852,72906.0
2006-08-18,0.2144047774814746,0.2172635808116517,0.2144047774814746,0.2158340087294827,47117.0
2006-08-21,0.2172635689099571,0.2172635689099571,0.2144047657363852,0.2144047657363852,84936.0
2006-08-22,0.2144047657363852,0.2172635689099571,0.2101167124578684,0.2144047657363852,112237.0
2006-08-23,0.217263580643627,0.217263580643627,0.2115459550524635,0.2115459550524635,80184.0
2006-08-24,0.2129755152275159,0.2129755152275159,0.210116712059366,0.210116712059366,11596.0
2006-08-25,0.21154594280844,0.21154594280844,0.2058286583823468,0.2058286583823468,220189.0
2006-08-28,0.2072579326482795,0.2072579326482795,0.2043991288912551,0.2043991288912551,58885.0
2006-08-29,0.2058286583823468,0.2058286583823468,0.2058286583823468,0.2058286583823468,95568.0
2006-08-30,0.2058286583823468,0.2058286583823468,0.2029698552198447,0.2058286583823468,57724.0
2006-08-31,0.2001110076606395,0.2072578631757117,0.2001110076606395,0.2072578631757117,94480.0
2006-09-01,0.2086871517244974,0.2115459550524635,0.2029698669674945,0.2115459550524635,26249.0
2006-09-04,0.2115459432263702,0.2115459432263702,0.2058286587889818,0.210116712059366,46919.0
2006-09-05,0.2101167116442595,0.2101167116442595,0.2058286583823468,0.2058286583823468,12223.0
2006-09-06,0.2058286120172183,0.2058286120172183,0.2029698094986925,0.2029698094986925,37519.0
2006-09-07,0.2029698094986925,0.2043990403409233,0.2029698094986925,0.2029698094986925,91499.0
2006-09-08,0.2029698094986925,0.2029698094986925,0.2001109880449409,0.2029698094986925,56953.0
2006-09-11,0.2029698974298489,0.2043991288912551,0.2001110747375905,0.2043991288912551,149941.0
2006-09-12,0.2001109880449409,0.2029698094986925,0.1986817572027101,0.2029698094986925,166068.0
2006-09-13,0.2001109880449409,0.2029698094986925,0.1986817572027101,0.2029698094986925,111706.0
2006-09-14,0.2001110747375905,0.2058287011868732,0.2001110747375905,0.2043991288912551,269505.0
2006-09-15,0.2043990982143972,0.2115459550524635,0.2029698669674945,0.2115459550524635,159983.0
2006-09-18,0.208687139645938,0.208687139645938,0.2058286583823468,0.2058286583823468,61241.0
2006-09-19,0.2029698552198447,0.208687139645938,0.2029698552198447,0.2058286583823468,51304.0
2006-09-20,0.2058286702954607,0.2115459550524635,0.2043990982143972,0.2115459550524635,394220.0
2006-09-21,0.2214886709000087,0.2230036783307518,0.2214886709000087,0.2230036783307518,277294.0
2006-09-22,0.210116712059366,0.210116712059366,0.2001110335174518,0.210116712059366,464517.0
2006-09-25,0.2101167760047098,0.2229809207956085,0.2101167760047098,0.2129755800428865,214007.0
2006-09-26,0.2275576522003289,0.235141949151179,0.2260397665208469,0.2336240634716969,639918.0
2006-09-27,0.2381752526082645,0.2381752526082645,0.2260398503728709,0.2260398503728709,139769.0
2006-09-28,0.2260398685803761,0.2290730850532048,0.2245220011507871,0.2275577549452008,1500874.0
2006-09-29,0.2275576745428347,0.2321087568372303,0.2275576745428347,0.2305908710087163,1013860.0
2006-10-02,0.2336241153056529,0.2396930841792037,0.2336241153056529,0.2396930841792037,169060.0
2006-10-03,0.2396930841792037,0.2412109701954576,0.2366598684029294,0.2396930841792037,208661.0
2006-10-04,0.236659891716223,0.2396931077912985,0.236659891716223,0.236659891716223,600880.0
2006-10-05,0.2340819384468626,0.2371610756985364,0.2279211074305554,0.2294619543128721,607276.0
2006-10-06,0.226356621654984,0.2292587050338953,0.226356621654984,0.226356621654984,637741.0
2006-10-09,0.2176507653010673,0.2263566913459648,0.2176507653010673,0.223454607073556,74454.0
2006-10-10,0.2234545382760726,0.226356621654984,0.2205527816693892,0.226356621654984,59249.0
2006-10-11,0.2205527643909247,0.2263566039218371,0.2205527643909247,0.2205527643909247,37918.0
2006-10-12,0.2205527643909247,0.2205527643909247,0.2161997934387425,0.2205527643909247,66673.0
2006-10-13,0.2176506812393672,0.2205527643909247,0.2176506812393672,0.2205527643909247,171856.0
2006-10-16,0.2176507307096305,0.2205528145208083,0.2176507307096305,0.2176507307096305,117940.0
2006-10-17,0.2191015498180976,0.2205527643909247,0.2176506812393672,0.2205527643909247,61625.0
2006-10-18,0.2205528145208083,0.2205528145208083,0.2176507307096305,0.2176507307096305,1569615.0
2006-10-19,0.220552849573476,0.223454607073556,0.2176507653010673,0.223454607073556,349347.0
2006-10-20,0.2263566126151258,0.2437688046428824,0.2263566126151258,0.2437688046428824,789220.0
2006-10-23,0.2524748031159418,0.2582789901566433,0.2495727192065406,0.2495727192065406,1880482.0
2006-10-24,0.2524748031159418,0.2553768870253429,0.2495727192065406,0.2495727192065406,404541.0
2006-10-25,0.2495726713037946,0.2524747546561725,0.2423176166980144,0.2466709147236417,218596.0
2006-10-26,0.2437688263580978,0.2481217978652248,0.2379646593150303,0.2481217978652248,236629.0
2006-10-27,0.2481217834027703,0.2481217834027703,0.2466709147236417,0.2466709147236417,154616.0
2006-10-30,0.2466709316567563,0.2539259867605712,0.2466709316567563,0.2524747719877009,373832.0
2006-10-31,0.2524747546561725,0.2524747546561725,0.2466709147236417,0.2466709147236417,178583.0
2006-11-01,0.2495727192065406,0.2510239149364354,0.2466709620694273,0.2495727192065406,222616.0
2006-11-02,0.2495727122565019,0.2510239079459841,0.2481218241173995,0.2510239079459841,1285174.0
2006-11-03,0.2539259406856352,0.2727886922505845,0.2539259406856352,0.269886916775867,771841.0
2006-11-06,0.2742399137408816,0.2756908016168675,0.2684357471362897,0.2684357471362897,475950.0
2006-11-07,0.2698870011040899,0.2698870011040899,0.2582789921492194,0.2582789921492194,223839.0
2006-11-08,0.2684357434728295,0.2771419932608993,0.2684357434728295,0.2742399099982094,796989.0
2006-11-09,0.2814949942014447,0.2887500493516124,0.2785929106313071,0.2814949942014447,811723.0
2006-11-10,0.2814949595659151,0.2843970427789763,0.2756907931397925,0.2756907931397925,405388.0
2006-11-13,0.2756907478771935,0.2843969960869952,0.2756907478771935,0.2829458009435628,435255.0
2006-11-14,0.2814949133503946,0.2843969960869952,0.2800437182069622,0.2829458009435628,1213343.0
2006-11-15,0.2843971950620558,0.2945540304208685,0.2843971950620558,0.2902010570455945,1250501.0
2006-11-16,0.2931031418126037,0.2931031418126037,0.2858480836703206,0.2902010570455945,209197.0
2006-11-17,0.290200937361505,0.290200937361505,0.2800437986411996,0.2814949942014447,239812.0
2006-11-20,0.2829459792577413,0.2902010368962895,0.2814950907502149,0.2858480638232522,128184.0
2006-11-21,0.2887500169971453,0.2887500169971453,0.2785928794149482,0.2800437672622687,172161.0
2006-11-22,0.2829458822113373,0.2887500493516124,0.2814949942014447,0.2814949942014447,439461.0
2006-11-23,0.2814949942014447,0.2872988537913674,0.2785929106313071,0.2814949942014447,306448.0
2006-11-24,0.285847977774991,0.285847977774991,0.2771420342496496,0.278592922320418,77992.0
2006-11-27,0.2785928763528538,0.2843970427789763,0.2756907931397925,0.2756907931397925,461756.0
2006-11-28,0.2727886922505845,0.2727886922505845,0.269886916775867,0.269886916775867,465603.0
2006-11-29,0.2727886922505845,0.2814949413256212,0.2684357214882135,0.269886916775867,1690851.0
2006-11-30,0.2756907931397925,0.2814949595659151,0.2727887099267313,0.2756907931397925,141054.0
2006-12-01,0.2756907931397925,0.2756907931397925,0.2727887099267313,0.2756907931397925,109616.0
2006-12-04,0.2756907752755967,0.2756907752755967,0.269886916775867,0.269886916775867,108039.0
2006-12-05,0.2713378666626871,0.2727887547323692,0.2640828112135462,0.2640828112135462,323443.0
2006-12-06,0.2640827699709322,0.2655339845862367,0.2597297988913375,0.2597297988913375,278972.0
2006-12-07,0.2582789477807068,0.2582789477807068,0.2365137641349047,0.2452197068843319,698423.0
2006-12-08,0.2481217890964644,0.2553768438687276,0.2481217890964644,0.2553768438687276,249555.0
2006-12-11,0.2597298270915159,0.2626319106431119,0.2524747719877009,0.2524747719877009,223944.0
2006-12-12,0.2539259615101621,0.2539259615101621,0.2437688046428824,0.2437688046428824,262015.0
2006-12-13,0.2437688189428734,0.248121790317587,0.2437688189428734,0.2452197068843319,177728.0
2006-12-14,0.2437688189428734,0.2452197068843319,0.2365137641349047,0.2452197068843319,348668.0
2006-12-15,0.2481217757622416,0.2481217757622416,0.2437688046428824,0.2437688046428824,120623.0
2006-12-18,0.2466709200039419,0.2466709200039419,0.217650700959607,0.2307095957774601,1722549.0
2006-12-19,0.2365138159389785,0.2408667882671319,0.2292587595419209,0.2365138159389785,105378.0
2006-12-20,0.2379646125772969,0.2379646125772969,0.2292586712729441,0.2350628563979303,221451.0
2006-12-21,0.2321608461526759,0.2408667709615884,0.2321608461526759,0.2408667709615883,90832.0
2006-12-22,0.2379646417809628,0.2379646417809628,0.233611670594578,0.2379646417809628,94346.0
2006-12-27,0.2350628938962752,0.2350628938962752,0.2292587078453778,0.2307095957774601,234908.0
2006-12-28,0.2350628938962752,0.2379646505385438,0.2307095957774601,0.2307095957774601,155932.0
2006-12-29,0.2321608076347025,0.2321608076347025,0.226356621654984,0.226356621654984,2612308.0
2007-01-02,0.226356621654984,0.2350628910136138,0.2249057529625901,0.226356621654984,2297653.0
2007-01-03,0.2263566177375025,0.2321608036167698,0.2263566177375025,0.2321608036167698,147563.0
2007-01-04,0.233611672284054,0.2365137556127399,0.2321608036167698,0.2321608036167698,220392.0
2007-01-05,0.2321608036167698,0.2321608036167698,0.2292587010661885,0.2321608036167698,84131.0
2007-01-08,0.2321608119820872,0.2452197068843319,0.2321608119820872,0.2452197068843319,368422.0
2007-01-09,0.2437688548219866,0.2437688548219866,0.2408667709615884,0.2408667709615883,340961.0
2007-01-10,0.2587225770928177,0.2602608471309838,0.2541025962904235,0.2541025962904235,150432.0
2007-01-11,0.2394158527454183,0.2437688046428824,0.2321607983630464,0.2437688046428824,177841.0
2007-01-12,0.2437688548219866,0.2452197429769941,0.2394159020284799,0.2408667709615883,61077.0
2007-01-15,0.2394159260197377,0.2408667950982341,0.2394159260197377,0.2394159260197377,133457.0
2007-01-16,0.2394158564318696,0.2423176129673477,0.2365137539022762,0.2379646417809628,88953.0
2007-01-17,0.2452196924992288,0.2539259615101621,0.2408667213798697,0.2437688046428824,877388.0
2007-01-18,0.2495727122565019,0.2553768799136711,0.2495727122565019,0.2510239079459841,609177.0
2007-01-19,0.2510239168730399,0.2640828332405096,0.2495727211319494,0.2582789921492194,746531.0
2007-01-22,0.2611806820329206,0.2640827652171825,0.2582789256208649,0.2611806820329206,595935.0
2007-01-23,0.2597298270915159,0.2611807150921386,0.2524747719877009,0.2524747719877009,541703.0
2007-01-24,0.2725829929460368,0.2802817856072941,0.2725829929460368,0.2741209369312041,265108.0
2007-01-25,0.2611807565531386,0.2640828405654245,0.2568277843099096,0.2568277843099096,312765.0
2007-01-29,0.2611807865427014,0.2611807865427014,0.2539260562264759,0.2539260562264759,432349.0
2007-01-30,0.2539259867605712,0.255376855539297,0.2524747719877009,0.2524747719877009,262904.0
2007-01-31,0.2582789405828241,0.2597298092619527,0.2466709147236417,0.2466709147236417,574727.0
2007-02-01,0.2524748031159418,0.2553768870253429,0.2481218310270342,0.2495727192065406,198787.0
2007-02-02,0.2466709722437922,0.2466709722437922,0.2423176732030378,0.2423176732030378,584320.0
2007-02-05,0.2437688189428734,0.2495726782590455,0.2437688189428734,0.2452197068843319,171482.0
2007-02-06,0.2437688121493681,0.2495726713037946,0.2437688121493681,0.2466709147236417,152456.0
2007-02-07,0.2495727192065406,0.2495727192065406,0.2452197471176331,0.2495727192065406,445548.0
2007-02-08,0.2481218310270342,0.2524748031159418,0.2466709620694273,0.2495727192065406,228538.0
2007-02-09,0.2481217834027703,0.2553768380085505,0.2408667287969902,0.2466709147236417,624694.0
2007-02-12,0.2481218241173995,0.2510239079459841,0.2437688521497125,0.2510239079459841,291714.0
2007-02-13,0.2510238813867586,0.2510238813867586,0.2466709291015283,0.2481217978652248,407595.0
2007-02-14,0.2495726858508181,0.2495726858508181,0.2481217978652248,0.2481217978652248,432445.0
2007-02-15,0.2481218004354822,0.2524747719877009,0.2481218004354822,0.2524747719877009,434098.0
2007-02-16,0.2495726613387384,0.2597297988913375,0.2495726613387384,0.2597297988913375,669185.0
2007-02-19,0.2626319231438641,0.2640828112135462,0.2611807275238167,0.2640828112135462,451289.0
2007-02-20,0.2640827865753089,0.2640827865753089,0.2495726770307825,0.2553768438687276,370230.0
2007-02-21,0.2582789921492194,0.2597298611180197,0.2524748050637396,0.2582789921492194,248598.0
2007-02-22,0.2582789993131522,0.2597298683221954,0.2539260270699231,0.2568277843099096,235591.0
2007-02-23,0.2553768870253429,0.2553768870253429,0.2495727192065406,0.2495727192065406,523550.0
2007-02-26,0.2481217834027703,0.2481217834027703,0.2408667287969902,0.2466709147236417,530661.0
2007-02-27,0.2495727295005936,0.2510239252903454,0.2423176732030378,0.2423176732030378,195429.0
2007-02-28,0.2394158623068148,0.2394158623068148,0.2234545382760726,0.226356621654984,704914.0
2007-03-01,0.2292587152707826,0.2379646582459234,0.2292587152707826,0.233611686758353,231800.0
2007-03-02,0.2365137556127399,0.2379646435019194,0.230709588955368,0.2321608036167698,303878.0
2007-03-05,0.2292587756183735,0.2292587756183735,0.2220037187125652,0.223454607073556,791401.0
2007-03-06,0.2220037187125652,0.2307096639793644,0.2191016344401565,0.223454607073556,303563.0
2007-03-07,0.2263566528077822,0.2379646803706741,0.2263566528077822,0.2278078676940262,338266.0
2007-03-08,0.2292587050338953,0.2307095929481849,0.226356621654984,0.226356621654984,225733.0
2007-03-09,0.230709588955368,0.2321608036167698,0.2263566177375025,0.2321608036167698,308847.0
2007-03-12,0.2292587050338953,0.2321608076347025,0.226356621654984,0.226356621654984,135529.0
2007-03-13,0.2402427152613207,0.2448627172052332,0.2402427152613207,0.2417810051605407,294871.0
2007-03-14,0.2278078676940262,0.2292587365860989,0.2263566528077822,0.2278078676940262,341137.0
2007-03-15,0.2278078797448335,0.2278078797448335,0.2234545808499878,0.2249057958129996,159435.0
2007-03-16,0.2307095929481849,0.2307095929481849,0.226356621654984,0.226356621654984,144430.0
2007-03-19,0.226356621654984,0.2307095929481849,0.226356621654984,0.226356621654984,212254.0
2007-03-20,0.2263566382446032,0.2263566382446032,0.2205527978336464,0.2220036666323741,196662.0
2007-03-21,0.2234545344088165,0.233611672284054,0.2234545344088165,0.2321608036167698,829442.0
2007-03-22,0.2423176765263813,0.2452197605952854,0.2365138159389785,0.2365138159389785,581115.0
2007-03-23,0.2495726884361049,0.255376855539297,0.2495726884361049,0.2524747719877009,1151403.0
2007-03-26,0.2582790289695263,0.2640828708882132,0.2539260562264759,0.2539260562264759,841785.0
2007-03-27,0.2539259867605712,0.255376855539297,0.2524747719877009,0.2524747719877009,207301.0
2007-03-28,0.2553768167699557,0.2626318707723641,0.2553768167699557,0.2626318707723641,367883.0
2007-03-29,0.2626318774002074,0.2626318774002074,0.2553768232147086,0.2611806820329206,165007.0
2007-03-30,0.2640827652171825,0.2669848484014444,0.2611806820329206,0.2611806820329206,338644.0
2007-04-02,0.2626319123210792,0.2960051045017802,0.2611807167608341,0.2814949942014447,1252646.0
2007-04-03,0.2814949942014447,0.2858479657814749,0.2785929106313071,0.2814949942014447,637457.0
2007-04-04,0.2843969960869952,0.2887499664167639,0.2829458009435628,0.2829458009435628,904848.0
2007-04-05,0.2858479337521864,0.2858479337521864,0.2800437672622687,0.2800437672622687,250491.0
2007-04-10,0.2814949133503946,0.2843969960869952,0.2814949133503946,0.2829458009435628,376736.0
2007-04-11,0.3056796935504381,0.3115582997014992,0.2968620958185625,0.3042101977600309,571561.0
2007-04-12,0.3197526337967055,0.3228712599007572,0.3103912069859666,0.3213106327306457,515323.0
2007-04-13,0.3027404248507051,0.3042102323027231,0.2968621295268868,0.3027404248507051,256246.0
2007-04-16,0.3056796991868727,0.3056796991868727,0.2983315971099126,0.301270900239641,256321.0
2007-04-17,0.3012709603144765,0.3012709603144765,0.2733483537509626,0.2821659534036968,970788.0
2007-04-18,0.2880445768632447,0.2939228731272297,0.2851052729838516,0.2895140730555406,337677.0
2007-04-19,0.2851051503302542,0.2880444529451452,0.2836353432754752,0.2880444529451452,79258.0
2007-04-20,0.2880444296722448,0.2909834205550095,0.2836353203588141,0.2865746227362207,1225444.0
2007-04-23,0.2909834440653692,0.2968620492951512,0.2880444529451452,0.2880444529451452,1627013.0
2007-04-24,0.3012709770783118,0.3027404732706078,0.2895140730555406,0.2895140730555406,536833.0
2007-04-26,0.2909834205550095,0.2924532274910337,0.2865746227362207,0.2865746227362207,334817.0
2007-04-27,0.2851051558037416,0.2851051558037416,0.2704089539418138,0.2777570548727777,588726.0
2007-04-30,0.2806963909886065,0.2851051897735512,0.2792265837304848,0.2836353825154296,860693.0
2007-05-01,0.2968621354077858,0.311558341250593,0.2909835284727599,0.2968621354077858,2942863.0
2007-05-02,0.2983315848422058,0.2998013920939908,0.2880444915532548,0.2909834830674072,517485.0
2007-05-03,0.2880445608353753,0.2880445608353753,0.2821659534036968,0.2821659534036968,329124.0
2007-05-04,0.2836353825154296,0.2851051897735512,0.2792265837304848,0.2836353825154296,412329.0
2007-05-07,0.283635378201735,0.285105185437503,0.2762872765070113,0.2792265794838418,523907.0
2007-05-08,0.2821658531324215,0.2821658531324215,0.2733482566131339,0.2777570548727777,311347.0
2007-05-09,0.2836353838032945,0.2851051910680899,0.276287281963452,0.276287281963452,812544.0
2007-05-10,0.2792265650971423,0.2792265650971423,0.2718784637810176,0.2733482709410562,1824748.0
2007-05-11,0.2718784883185062,0.2718784883185062,0.2645303863392031,0.2704089925205326,2082087.0
2007-05-14,0.271878493980598,0.271878493980598,0.2674696950001428,0.2674696950001427,357962.0
2007-05-15,0.2704089981520209,0.271878493980598,0.2645303918482646,0.2674696950001427,263333.0
2007-05-16,0.2704089453357002,0.2704089453357002,0.2630608446385991,0.2645303401801541,2679072.0
2007-05-17,0.2674696468532673,0.2704089494760454,0.2645303442304894,0.2660001512892123,152640.0
2007-05-18,0.2660001757618898,0.2689394981235095,0.2630608728686887,0.2630608728686887,427155.0
2007-05-21,0.280758116494782,0.2823158041488859,0.262040828258999,0.2729573157783446,397604.0
2007-05-22,0.2571827171248332,0.2615915177586271,0.2527735855277711,0.2571827171248332,800146.0
2007-05-23,0.2571826316141961,0.2586521080368335,0.2513040055920669,0.2586521080368335,3682179.0
2007-05-24,0.260121542060826,0.2689394692625616,0.260121542060826,0.2645303401801541,572005.0
2007-05-25,0.2674696427579272,0.2689394692625616,0.2645303401801541,0.2645303401801541,381468.0
2007-05-28,0.2704089494760454,0.2718784450401004,0.2660001512892123,0.2660001512892123,305347.0
2007-05-29,0.2645303918482646,0.2704089981520209,0.2645303918482646,0.2674696950001427,717917.0
2007-05-30,0.2689394919187373,0.2762872622717545,0.2689394919187373,0.2733482709410562,1522042.0
2007-05-31,0.2718784980317305,0.2748178012274058,0.2704090021812571,0.2718784980317305,737608.0
2007-06-01,0.2718784637810176,0.2733482709410561,0.2704089681156684,0.2733482709410562,856364.0
2007-06-04,0.2704089925205326,0.2733482956111974,0.2674696894298679,0.2704089925205326,230656.0
2007-06-05,0.2674696714611421,0.2718784700535956,0.2615913966378549,0.2630608728686887,587615.0
2007-06-06,0.2630609555649695,0.2630609555649695,0.2557128517693527,0.2601216517477639,354118.0
2007-06-07,0.2601215699754876,0.2660001757618898,0.2586520742762353,0.2630608728686887,207507.0
2007-06-08,0.2601216157755001,0.2601216157755001,0.2513040170380651,0.2527735129960538,350433.0
2007-06-12,0.2791972345597375,0.2791972345597375,0.265159508875004,0.265159508875004,1088540.0
2007-06-13,0.2498345176510514,0.2498345176510514,0.242486415545062,0.2483646908645997,178866.0
2007-06-14,0.2483646752794395,0.2527734739674316,0.2468951795483432,0.2498345019736579,662064.0
2007-06-15,0.2468951853534018,0.2498345078478266,0.2439558823273964,0.2468951853534018,444536.0
2007-06-18,0.2620408370711874,0.2620408370711874,0.2558009750249475,0.2589196016639661,406081.0
2007-06-19,0.241016595452364,0.241016595452364,0.2321989972781747,0.235138319969569,732716.0
2007-06-20,0.2395470554149502,0.2468951563700037,0.2380775792902263,0.2380775792902263,704733.0
2007-06-21,0.2380776140518755,0.2410165861988591,0.2366077872810343,0.2366077872810344,302691.0
2007-06-22,0.2380775792902263,0.2410165510080913,0.236607752733994,0.2380775792902263,276190.0
2007-06-25,0.251121722377179,0.2558009566494654,0.2495610950514664,0.2526823302344735,226175.0
2007-06-26,0.2380775792902263,0.2395470554149502,0.2380775792902263,0.2380775792902263,421557.0
2007-06-27,0.2410165998704463,0.2689395332268751,0.2395471039793879,0.2586521080368335,2924474.0
2007-06-28,0.2807581977601547,0.2869951216705956,0.2791972584283031,0.2807581977601547,1864581.0
2007-06-29,0.2776365283293486,0.2791971555915838,0.271399626184571,0.2713996261845711,696593.0
2007-07-02,0.2630608486664344,0.2674696468532673,0.2586520504796014,0.2660001512892123,1515197.0
2007-07-03,0.2660001472163721,0.2704089453357002,0.2615913685654605,0.2645303401801541,1075921.0
2007-07-04,0.2674696894298679,0.2733482956111974,0.2645303863392031,0.2704089925205326,1106446.0
2007-07-05,0.2810211508211079,0.2917607278234671,0.2720724714524269,0.2863909393222875,673853.0
2007-07-06,0.268152841140417,0.2698395821914568,0.2630933999409491,0.2630933999409491,148241.0
2007-07-09,0.266466459700038,0.273212641439255,0.2630933800011951,0.2681528208172098,148042.0
2007-07-10,0.2681529318389286,0.2782721974666061,0.2630934889281837,0.2664665700235628,361266.0
2007-07-11,0.2664664867956934,0.2664664867956934,0.2546608853815399,0.2546608853815399,358281.0
2007-07-12,0.2563476693596208,0.2614071115364785,0.2445420436290185,0.2445420436290185,374849.0
2007-07-13,0.2462284030287822,0.2529745865230458,0.2462284030287822,0.2496014836051455,339425.0
2007-07-16,0.2580340589570664,0.2597204208569982,0.2496015345280769,0.2597204208569982,391514.0
2007-07-17,0.2512881920986845,0.2529745534339941,0.2462283708221306,0.2462283708221306,410682.0
2007-07-18,0.2462283583410578,0.2462283583410578,0.2377958371628552,0.2377958371628552,340338.0
2007-07-19,0.2394826297744056,0.2428557104647468,0.2377958883553952,0.2411689690457363,220431.0
2007-07-20,0.2428556646064293,0.2445420035593293,0.2394825845530253,0.2394825845530253,339824.0
2007-07-23,0.2445420942136829,0.2529746410824929,0.2428557546356389,0.2428557546356389,243716.0
2007-07-24,0.2462284113489457,0.2462284113489457,0.2411689690457363,0.2411689690457363,865020.0
2007-07-25,0.2411689690457363,0.2445420497360773,0.2411689690457363,0.2411689690457363,425560.0
2007-07-26,0.2428557104647468,0.2428557104647468,0.2394826297744056,0.2411689690457363,559237.0
2007-07-27,0.2361095290696093,0.2428557128583193,0.2344231897816583,0.2361095290696093,398219.0
2007-07-30,0.2361095777007884,0.2361095777007884,0.2226176318336719,0.2226176318336719,608111.0
2007-07-31,0.2276770177397243,0.2394826444906093,0.2276770177397243,0.2344232018764972,480200.0
2007-08-01,0.2361094759130256,0.2377958371628552,0.227676954734823,0.2377958371628552,300745.0
2007-08-02,0.2361095832902427,0.2361095832902427,0.2226176371037296,0.2293638001001028,515948.0
2007-08-03,0.2259906355747993,0.2377958579427317,0.2259906355747993,0.2327364162865945,408528.0
2007-08-06,0.227676984013668,0.227676984013668,0.2057525199653335,0.2192444617510583,475152.0
2007-08-07,0.2141850422279431,0.2226175644905527,0.2141850422279431,0.2192444617510583,383359.0
2007-08-08,0.2226175644905527,0.2310500867531624,0.2192444617510584,0.2192444617510583,118375.0
2007-08-09,0.2192444930235041,0.2226175962441289,0.2141850727787267,0.2175581536578125,222589.0
2007-08-10,0.2326925725542918,0.2434321713173954,0.2291140840279858,0.2416412514390321,149401.0
2007-08-13,0.2226176318336719,0.2259907132520071,0.21755818843851,0.2226176318336719,77928.0
2007-08-14,0.2226175524556651,0.2226175524556651,0.2108119280917829,0.2108119280917829,106144.0
2007-08-15,0.2175581522617063,0.2175581522617063,0.1922605820278385,0.2006931054391278,663068.0
2007-08-16,0.197319992656113,0.197319992656113,0.1686497227635107,0.197319992656113,468467.0
2007-08-17,0.195633622562924,0.2006930640739637,0.1888874398969712,0.1888874398969712,160153.0
2007-08-20,0.1990066905714598,0.2057524930193524,0.1855147282111481,0.1855147282111481,534009.0
2007-08-21,0.1838280011229743,0.1922605335801198,0.1838280011229743,0.1922605335801198,249385.0
2007-08-22,0.2004738202130585,0.202264762625981,0.1933130890106105,0.1933130890106105,437598.0
2007-08-23,0.1968949947092964,0.2165832564587189,0.1933131314388449,0.2040527337165549,566270.0
2007-08-24,0.1922605306590406,0.2023793907216099,0.1821416482549386,0.1855147282111481,224705.0
2007-08-27,0.1905742405699105,0.1905742405699105,0.1737091919563083,0.1753955426610339,407164.0
2007-08-28,0.1737091963680555,0.1753955471156098,0.1720228344497303,0.1737091963680555,1201491.0
2007-08-29,0.1843644785827402,0.1843644785827402,0.1700426327144248,0.175415807619148,1671132.0
2007-08-30,0.1652766245090475,0.1669629747736023,0.1619035330030678,0.1652766245090475,1102625.0
2007-08-31,0.1619035881254978,0.1635903187704268,0.1585305066418712,0.1619035881254978,1641340.0
2007-09-03,0.1619035401522391,0.1753955046242845,0.1585304596680821,0.1720227927754782,4514185.0
2007-09-04,0.1753954647898118,0.1821416353967554,0.1753954647898118,0.1770821945518727,1096393.0
2007-09-05,0.1787686207907747,0.1855147942763975,0.1787686207907747,0.1804549826371608,566492.0
2007-09-06,0.1787685445079008,0.1804549056346946,0.1753954647898118,0.1770821945518727,475249.0
2007-09-07,0.1821416470832591,0.1956336093567798,0.1804549172129749,0.1905741681872751,574805.0
2007-09-10,0.1968949654696536,0.1968949654696536,0.1933131027311222,0.195104045271158,461087.0
2007-09-11,0.1838279853527835,0.1838279853527835,0.1770821945518727,0.1770821945518727,332372.0
2007-09-12,0.1770821945518727,0.1804549056346946,0.1770821945518727,0.1770821945518727,267514.0
2007-09-13,0.1897341942683863,0.1968949244886633,0.1879432744426462,0.1897341942683863,401765.0
2007-09-14,0.1787685571279625,0.1855147282111481,0.1787685571279625,0.1855147282111481,293868.0
2007-09-17,0.1855147942763975,0.1855147942763975,0.1787686207907747,0.1804549826371608,273024.0
2007-09-18,0.1804549056346946,0.1804549056346946,0.1770821945518727,0.1770821945518727,479571.0
2007-09-19,0.1933130366618362,0.1933130366618362,0.1628851875527897,0.1628851875527897,5645331.0
2007-09-20,0.1646728130950315,0.166464113109553,0.1557245235384676,0.1557245235384676,1857462.0
2007-09-21,0.1467252132250892,0.1551577350068604,0.139979052813851,0.1551577350068604,3018203.0
2007-09-24,0.1517847030663304,0.1551577843445349,0.1450385293391504,0.1500983523303323,1989156.0
2007-09-25,0.1593030127241038,0.1628852441177325,0.1557245235384676,0.1557245235384676,3501546.0
2007-09-26,0.1575154313072337,0.164672788411858,0.1557245001965731,0.1610942885918411,1092023.0
2007-09-27,0.1534710125554221,0.1551577426443026,0.1467252204474512,0.1467252204474512,1864576.0
2007-09-28,0.1517847030663304,0.1517847030663304,0.1484116217881258,0.1500983523303323,547428.0
2007-10-01,0.1500983523303323,0.1517847030663304,0.1484116217881258,0.1500983523303323,367327.0
2007-10-02,0.1484116228295242,0.1484116228295242,0.1450385303568799,0.1450385303568799,1404657.0
2007-10-03,0.1467252715490915,0.1484116335899616,0.1433521900026563,0.1484116335899616,1722618.0
2007-10-04,0.1484116235841455,0.1568441481493708,0.1484116235841455,0.1568441481493708,1281303.0
2007-10-05,0.1576569659282573,0.1611220592349464,0.155924620095337,0.1593897019265733,441252.0
2007-10-08,0.1576569525084883,0.1611220455202285,0.1559246068230254,0.1576569525084883,314877.0
2007-10-09,0.159389721377487,0.166319507195684,0.155924639123394,0.1611220788972661,580274.0
2007-10-10,0.1663195337932576,0.1732497108851616,0.1663195337932576,0.1732497108851616,2914378.0
2007-10-11,0.1838767202057244,0.1930694643266924,0.1802002376415984,0.1857164991984404,2285371.0
2007-10-12,0.1857164568279056,0.1857164568279056,0.1746804706453461,0.1765206393836238,606168.0
2007-10-15,0.1663194412487902,0.168052176771516,0.1611220150111905,0.1628543603686275,489089.0
2007-10-16,0.1593897019265733,0.1611220592349464,0.1576569659282573,0.1593897019265733,422303.0
2007-10-17,0.1593896883593138,0.1593896883593138,0.1541922611375625,0.1576569525084883,384628.0
2007-10-18,0.1673279346682442,0.1691642595402029,0.1618116846154354,0.1636479980119416,201017.0
2007-10-19,0.1524595248334201,0.1541922606790935,0.1507271676776562,0.1507271676776563,203500.0
2007-10-22,0.1489944057659896,0.1489944057659896,0.14552970353605,0.1472620603887447,2009334.0
2007-10-23,0.1489944057659896,0.1507271413085277,0.1472620603887447,0.1472620603887447,134241.0
2007-10-24,0.1472621214047222,0.1489944674997402,0.1437970390492314,0.1437970390492313,474617.0
2007-10-25,0.1420646525286055,0.1420646525286055,0.1351344777544109,0.1420646525286055,810053.0
2007-10-26,0.142064655614123,0.142064655614123,0.1299370531851585,0.1385995738894933,1027885.0
2007-10-29,0.1385995533184283,0.1489944182595712,0.1299370338997922,0.1489944182595712,2197356.0
2007-10-30,0.1437970539527803,0.1455297789173833,0.1403323499281976,0.1455297789173833,756754.0
2007-10-31,0.14552970353605,0.1524594981612224,0.14552970353605,0.1472620603887447,362884.0
2007-11-01,0.1472620603887447,0.1489944057659896,0.142064622616267,0.1472620603887447,556987.0
2007-11-02,0.14552970353605,0.1472620603887447,0.1403322772390221,0.1472620603887447,347874.0
2007-11-05,0.1455297638342497,0.1507272037602131,0.1437970390492314,0.1437970390492313,337755.0
2007-11-06,0.14552970353605,0.1472620603887447,0.14552970353605,0.1472620603887447,83509.0
2007-11-07,0.1472620603887447,0.1489944057659896,0.1472620603887447,0.1472620603887447,1553476.0
2007-11-08,0.1472620913954268,0.1472620913954268,0.1420646525286055,0.1420646525286055,342609.0
2007-11-09,0.1420646814787588,0.1455297638342497,0.1420646814787588,0.1437970390492313,93034.0
2007-11-12,0.1526154812646318,0.1544552603238732,0.1452629060359045,0.1452629060359045,574532.0
2007-11-13,0.1385995738894933,0.1455297373387527,0.1368672166344179,0.1385995738894933,344024.0
2007-11-14,0.142064655614123,0.142064655614123,0.1385995738894933,0.1385995738894933,50085.0
2007-11-15,0.1403323233075784,0.142064669253521,0.1385995871962145,0.1403323233075784,89138.0
2007-11-16,0.1403323233075784,0.1455297513108276,0.1385995871962145,0.1403323233075784,270491.0
2007-11-19,0.142064655614123,0.142064655614123,0.1385995738894933,0.1385995738894933,151354.0
2007-11-20,0.1368672217097078,0.1385995790290222,0.1334021398565865,0.135134485700448,272974.0
2007-11-21,0.1334021373795546,0.1351344831912497,0.1299370555907735,0.1334021373795546,241542.0
2007-11-22,0.1334021259086374,0.1334021259086374,0.126471951451531,0.126471951451531,358046.0
2007-11-23,0.1282047139932737,0.1282047139932737,0.1212745495676003,0.124739631780437,531789.0
2007-11-26,0.1323902148932474,0.1397466338497049,0.1287141226359481,0.1342303839805527,454955.0
2007-11-27,0.1247396057887959,0.1282046872796234,0.1247396057887959,0.126471951451531,290349.0
2007-11-28,0.126471951451531,0.12993704441781,0.1247396057887959,0.126471951451531,239590.0
2007-11-29,0.1282047006841508,0.135134485700448,0.126471964674891,0.135134485700448,543683.0
2007-11-30,0.133402163864081,0.133402163864081,0.1299370813873719,0.1316698177084607,266344.0
2007-12-03,0.1415829441009737,0.1415829441009737,0.1360666833236287,0.1360666833236288,288569.0
2007-12-04,0.1282046983036258,0.1334021373795546,0.1282046983036258,0.1334021373795546,263901.0
2007-12-05,0.1334021373795546,0.1351344831912497,0.1299370555907735,0.1334021373795546,464104.0
2007-12-06,0.1385995533184283,0.1611220303639975,0.1385995533184283,0.1489944182595712,3187183.0
2007-12-07,0.1489944057659896,0.1507271413085277,0.14552970353605,0.1472620603887447,223488.0
2007-12-10,0.1489944318319828,0.1576569520397175,0.1420646474699215,0.1507271676776563,153961.0
2007-12-11,0.145529715739107,0.1541922466331939,0.145529715739107,0.1489944182595712,230220.0
2007-12-12,0.1524595109453613,0.1524595109453613,0.1489944182595712,0.1489944182595712,123210.0
2007-12-13,0.1472620727370645,0.1507271539474038,0.1472620727370645,0.1489944182595712,96249.0
2007-12-14,0.1524595227098732,0.1559246041875949,0.1489944297566998,0.1559246041875949,217566.0
2007-12-17,0.1524594981612224,0.1524594981612224,0.1334021039240064,0.1472620603887447,432513.0
2007-12-18,0.1470992094806217,0.1526154708608869,0.1452628961333821,0.1507791575136474,477637.0
2007-12-19,0.1403323067866075,0.1455297341779766,0.1385995708792343,0.1420646525286055,250762.0
2007-12-20,0.1420646608821436,0.1420646608821436,0.135134485700448,0.135134485700448,325970.0
2007-12-21,0.1351345100197012,0.1351345100197012,0.1299370813873719,0.1316698177084607,122253.0
2007-12-24,0.1397466399290828,0.1470992149289137,0.1379064822371776,0.1470992149289137,75694.0
2007-12-27,0.1385995533184283,0.1489944182595712,0.1334021151101315,0.1489944182595712,437099.0
2007-12-28,0.1489944546781665,0.1489944546781665,0.1351344936634543,0.1403323233075784,156653.0
2007-12-31,0.1507791677922114,0.1507791677922114,0.1452629060359045,0.1452629060359045,61129.0
2008-01-02,0.1385995732659485,0.1385995732659485,0.1368672160186668,0.1368672160186668,236716.0
2008-01-03,0.1368672166344179,0.1403323098345001,0.1334021349097882,0.1385995738894933,314958.0
2008-01-04,0.1351344831912497,0.1351344831912497,0.1334021373795546,0.1334021373795546,314820.0
2008-01-07,0.1334021373795546,0.1351344831912497,0.1299370555907735,0.1334021373795546,490581.0
2008-01-08,0.1334021398565865,0.135134485700448,0.131669794012725,0.135134485700448,652809.0
2008-01-09,0.1316698177084607,0.1316698177084607,0.1299370813873719,0.1316698177084607,279413.0
2008-01-10,0.1316698177084607,0.133402163864081,0.1282047237562967,0.1316698177084607,338539.0
2008-01-11,0.1316697915678596,0.1334021373795546,0.1247396165148446,0.1334021373795546,169925.0
2008-01-14,0.1282046817697497,0.1316697745871089,0.1247396004278417,0.1282046817697497,263034.0
2008-01-15,0.1282046817386762,0.1282046817386762,0.1230072548097443,0.1230072548097442,254742.0
2008-01-16,0.119542145192834,0.1316697560503966,0.119542145192834,0.12993702054071,459098.0
2008-01-17,0.1299370813873719,0.1316698177084607,0.1282047237562967,0.1316698177084607,271460.0
2008-01-18,0.123007254839558,0.1316697745871089,0.123007254839558,0.1282046817697497,289049.0
2008-01-21,0.1299370714924267,0.1299370714924267,0.123007285756738,0.124739631780437,171010.0
2008-01-22,0.1160770950128101,0.1160770950128101,0.1056822283934783,0.1143447492106266,999579.0
2008-01-23,0.1160770851454975,0.1212745237510734,0.1056822194097974,0.1195421666206989,416188.0
2008-01-24,0.1195421955911226,0.1212745531413248,0.1195421955911226,0.1212745531413248,906262.0
2008-01-25,0.1212745531413248,0.1247396354562707,0.1178098495163748,0.1212745531413248,484058.0
2008-01-29,0.1195421666206989,0.123007259571352,0.1195421666206989,0.1195421666206989,126015.0
2008-01-30,0.1212745531413248,0.1282047177712166,0.1195421955911226,0.1212745531413248,726306.0
2008-01-31,0.1247396354562707,0.1247396354562707,0.1212745531413248,0.1212745531413248,1086974.0
2008-02-01,0.1230072893815229,0.1247396354562707,0.1195421955911226,0.1212745531413248,831191.0
2008-02-04,0.124739600397608,0.1264719459854718,0.1195421619932249,0.1230072548097442,418479.0
2008-02-05,0.1247396354562707,0.1282047177712166,0.1195421955911226,0.1212745531413248,453145.0
2008-02-06,0.1195421955911226,0.1212745531413248,0.1160771132761767,0.1212745531413248,161628.0
2008-02-07,0.1212745531413248,0.1212745531413248,0.1212745531413248,0.1212745531413248,0.0
2008-02-08,0.1663194817821205,0.1663194817821205,0.1351344806894111,0.1385995738894933,3082482.0
2008-02-11,0.1403323098345001,0.1403323098345001,0.1351344806894111,0.1385995738894933,1306243.0
2008-02-12,0.1385996039718652,0.1385996039718652,0.1316698177084607,0.1316698177084607,589208.0
2008-02-13,0.1316698177084607,0.133402163864081,0.1316698177084607,0.1316698177084607,163815.0
2008-02-14,0.1299370580034652,0.135134485700448,0.1299370580034652,0.135134485700448,507371.0
2008-02-15,0.1316697745871089,0.1351344657636763,0.1264719460161253,0.1282046817697497,574921.0
2008-02-18,0.1282046872796234,0.1282046872796234,0.123007260126061,0.126471951451531,276972.0
2008-02-19,0.1247396052262748,0.1264719508811976,0.1178098209657761,0.1195421666206989,474039.0
2008-02-20,0.1230072667590156,0.1230072667590156,0.1178098278497387,0.1178098278497387,1135272.0
2008-02-21,0.1178098141517116,0.12300725245667,0.1160770784316536,0.1160770784316536,235753.0
2008-02-22,0.1160770919282115,0.1195421736058874,0.1126120102505355,0.1178098278497387,266283.0
2008-02-25,0.1143447452500297,0.1143447452500297,0.1126120093424746,0.1126120093424746,118012.0
2008-02-26,0.1126120060079748,0.1126120060079748,0.1074145672945069,0.1091473031507547,403237.0
2008-02-27,0.1108796559654179,0.1143447492106266,0.1091473101632343,0.1143447492106266,248108.0
2008-02-28,0.1091472945719704,0.1160770784316536,0.1091472945719704,0.1160770784316536,200589.0
2008-02-29,0.1143447656760428,0.1143447656760428,0.1056822436115089,0.1056822436115089,279652.0
2008-03-03,0.1056822068917789,0.1056822068917789,0.1004847689018377,0.1004847689018377,777439.0
2008-03-04,0.1039494712767422,0.1039494712767422,0.0970196763616236,0.1004847689018377,678170.0
2008-03-05,0.0970197244085359,0.1022171649723967,0.0952873781009018,0.1022171649723967,389498.0
2008-03-06,0.1022171189358299,0.1022171189358299,0.0952873351853725,0.0970196807127924,216675.0
2008-03-07,0.1004847840090946,0.1143447431374989,0.0970196909479255,0.098752048133552,269914.0
2008-03-10,0.0970197244085359,0.1022171649723967,0.0970197244085359,0.1022171649723967,290858.0
2008-03-11,0.100484786438016,0.100484786438016,0.0900895299541382,0.0935546116236134,387588.0
2008-03-12,0.0935546093622084,0.1004847840090946,0.0935546093622084,0.098752048133552,322079.0
2008-03-13,0.0952873351853725,0.0987520377156631,0.0900895182724587,0.0970196807127924,379529.0
2008-03-14,0.0970197251772029,0.098752082974018,0.0866248554425807,0.0866248554425807,403351.0
2008-03-17,0.0974528847796966,0.0974528847796966,0.0956161869148953,0.0974528847796966,17171.0
2008-03-18,0.0918222903098919,0.0918222903098919,0.0831597668966288,0.0866248554425807,355967.0
2008-03-19,0.0866248305661556,0.0952873514917653,0.0866248305661556,0.0952873514917653,77377.0
2008-03-20,0.1011324428274685,0.1011324428274685,0.0956161869148953,0.0974528847796966,63558.0
2008-03-25,0.1048089193106825,0.1084854017216054,0.0992926579837092,0.1066490883921061,360291.0
2008-03-26,0.1004848038156958,0.1056822436115089,0.1004848038156958,0.1056822436115089,413138.0
2008-03-27,0.1108796465399216,0.1195421666206989,0.1091473008849988,0.1195421666206989,391140.0
2008-03-28,0.1178098309803826,0.1178098309803826,0.1056822283934783,0.1143447492106266,244936.0
2008-03-31,0.1178098460447483,0.1282047139932737,0.1143447638319116,0.124739631780437,637592.0
2008-04-01,0.1247396188310294,0.1368672217097078,0.1230072729871679,0.135134485700448,1067360.0
2008-04-02,0.1368672557381196,0.1541923135721026,0.1299370903088752,0.1455297789173833,760988.0
2008-04-03,0.1455297789173833,0.1455297789173833,0.1351345192980609,0.1455297789173833,518028.0
2008-04-04,0.1455297513108276,0.1472621087322238,0.1368672297748182,0.1403323233075784,564765.0
2008-04-07,0.1385995708792343,0.1455297341779766,0.1368672136617841,0.1420646525286055,963053.0
2008-04-08,0.145529715739107,0.1489944182595712,0.1420646345287676,0.1489944182595712,740251.0
2008-04-09,0.1489944040623659,0.1749819598420025,0.1489944040623659,0.1628543603686275,1551818.0
2008-04-10,0.1628544297071579,0.1628544297071579,0.1420646814787588,0.1437970390492313,899278.0
2008-04-11,0.1530849252386157,0.1570100113880727,0.1354211678942396,0.1570100113880727,806481.0
2008-04-14,0.157009946897979,0.157009946897979,0.1471968068435146,0.155047404629343,38874.0
2008-04-15,0.1550474406912312,0.1550474406912312,0.1432717433803727,0.1491593838045583,71571.0
2008-04-16,0.1413091240474155,0.143271678127567,0.1413091240474155,0.143271678127567,73296.0
2008-04-17,0.1471968365816119,0.1491593792467394,0.1256079853446754,0.1275705280098028,555553.0
2008-04-18,0.1236454746932435,0.1354211746931835,0.1138323178665633,0.1354211746931835,586837.0
2008-04-21,0.1373836866389353,0.1413091885557651,0.1295330870188668,0.1295330870188668,157074.0
2008-04-22,0.1354211746931835,0.1354211746931835,0.1354211746931835,0.1354211746931835,1.0
2008-04-23,0.1373836748384506,0.1413091764181019,0.1373836748384506,0.1413091764181019,36040.0
2008-04-24,0.1452342737841968,0.1452342737841968,0.1314960349137561,0.1413091764181019,104299.0
2008-04-28,0.1413091240474155,0.143271678127567,0.1373836239225969,0.143271678127567,492920.0
2008-04-29,0.1413092150956674,0.1452343135360961,0.1413092150956674,0.1452343135360961,221713.0
2008-04-30,0.1452343192709642,0.1452343192709642,0.1354211746931835,0.1354211746931835,298295.0
2008-05-01,0.1413091725806285,0.1432717273348275,0.1373836711075804,0.1393462258617794,299464.0
2008-05-02,0.1373836764026486,0.1373836764026486,0.133458578991864,0.1373836764026486,44500.0
2008-05-05,0.1334585774723557,0.1413091764181019,0.1314960349137561,0.1413091764181019,259796.0
2008-05-06,0.1413091240474155,0.143271678127567,0.1413091240474155,0.143271678127567,186673.0
2008-05-07,0.1452342767236872,0.1452342767236872,0.1314960375751893,0.1314960375751893,102927.0
2008-05-08,0.1334585774979222,0.137383674864769,0.1216828811838252,0.1256079785506721,409078.0
2008-05-09,0.1216828910660966,0.1256079887517136,0.1138322914812732,0.1177573891668902,259488.0
2008-05-12,0.111869748762913,0.1177573891668902,0.1099067895820669,0.1177573891668902,277486.0
2008-05-13,0.1177573891668902,0.1216828910660966,0.1157948341996334,0.1177573891668902,67666.0
2008-05-14,0.1157948206078932,0.1177573753447897,0.1138322781198919,0.1157948206078932,165864.0
2008-05-15,0.1138322921556371,0.1138322921556371,0.1099067902331753,0.1099067902331753,170545.0
2008-05-16,0.1118697407894978,0.1138322833679796,0.1079442269211823,0.1118697407894978,38489.0
2008-05-19,0.1099067817485598,0.1118697407894978,0.1020565869368413,0.1118697407894978,324215.0
2008-05-20,0.1040191132059835,0.1059816677256487,0.1040191132059835,0.1040191132059835,201501.0
2008-05-21,0.1059816843427006,0.1157948259464613,0.104019129515323,0.1118697407894978,195083.0
2008-05-22,0.1138322615988292,0.1177573582540575,0.1118697193956618,0.1138322615988292,216978.0
2008-05-23,0.111869748762913,0.1177573891668902,0.111869748762913,0.1177573891668902,76855.0
2008-05-26,0.1197199318852504,0.1197199318852504,0.111869748762913,0.1177573891668902,140891.0
2008-05-27,0.111869748762913,0.1177573891668902,0.1099067895820669,0.1177573891668902,120382.0
2008-05-28,0.1138322833679796,0.1138322833679796,0.1079442269211823,0.1118697407894978,253854.0
2008-05-29,0.10598171041478,0.1099068087862348,0.1020566120433251,0.10598171041478,512638.0
2008-05-30,0.1138322875884068,0.1138322875884068,0.0981310828312657,0.0981310828312657,936907.0
2008-06-02,0.1020565709352122,0.1040191132059835,0.1000936122020499,0.1040191132059835,107325.0
2008-06-03,0.104019144006626,0.104019144006626,0.0981310928639898,0.1000936418403296,217085.0
2008-06-04,0.1000936525194883,0.10598171041478,0.1000936525194883,0.10598171041478,236080.0
2008-06-05,0.1059816843427006,0.1118697407894978,0.1020565869368413,0.1118697407894978,141355.0
2008-06-06,0.1118697193956618,0.1177573582540575,0.0981310604265029,0.1138322615988292,308562.0
2008-06-10,0.1099067876283393,0.1099067876283393,0.1000936332507,0.1020565923966521,350220.0
2008-06-11,0.1020565907206747,0.1020565907206747,0.0981310828312657,0.0981310828312657,643922.0
2008-06-12,0.0981310828312657,0.1020565907206747,0.0942059914043282,0.0981310828312657,504008.0
2008-06-13,0.0981310741347312,0.0981310741347312,0.0922434344538732,0.0922434344538732,477048.0
2008-06-16,0.0922434512441289,0.0922434512441289,0.0824303022355463,0.0843928450700914,839397.0
2008-06-17,0.0824303022355463,0.0863553940290853,0.0804673429384904,0.0843928450700914,577253.0
2008-06-18,0.0843928369004031,0.0902804832074283,0.0843928369004031,0.0883179344384199,31393134.0
2008-06-19,0.0883179429880792,0.0883179429880792,0.0824303022355463,0.0843928450700914,1294357.0
2008-06-20,0.0863553958066996,0.090280493805485,0.0785047955955073,0.0785047955955073,7182599.0
2008-06-23,0.0765422407518238,0.0765422407518238,0.0745796919022791,0.0745796919022791,395865.0
2008-06-24,0.0785047853291873,0.0804673340719313,0.0765422365864433,0.0765422365864433,558386.0
2008-06-25,0.0765422407518238,0.080467338450913,0.0745796919022791,0.0745796919022791,683143.0
2008-06-26,0.0745796975967219,0.0843928468073069,0.0745796975967219,0.0785047955955073,1496394.0
2008-06-27,0.0785047896013683,0.0785047896013683,0.0745796919022791,0.0745796919022791,420706.0
2008-06-30,0.0745796855751458,0.0785047829412407,0.0706545882090509,0.0706545882090509,1799333.0
2008-07-01,0.0706545882090509,0.0745796855751458,0.0706545882090509,0.0706545882090509,61358.0
2008-07-02,0.0785047955955073,0.0785047955955073,0.0785047955955073,0.0785047955955073,18323.0
2008-07-03,0.0785047853291873,0.0785047853291873,0.0765422365864433,0.0765422365864433,378090.0
2008-07-04,0.0765422465961146,0.082430303932363,0.0765422465961146,0.0785047955955073,165438.0
2008-07-07,0.0785048044286909,0.0785048044286909,0.072617156768048,0.072617156768048,216141.0
2008-07-08,0.0765422552084766,0.0785048044286909,0.072617156768048,0.072617156768048,439772.0
2008-07-09,0.0745796919022791,0.0765422407518238,0.0745796919022791,0.0745796919022791,267013.0
2008-07-10,0.0785047896013683,0.0785047896013683,0.0726171430527345,0.0745796919022791,763488.0
2008-07-11,0.0745797059882623,0.0785048044286909,0.072617156768048,0.072617156768048,208175.0
2008-07-14,0.0726171494617996,0.0745796984845554,0.0686916472026615,0.0686916472026615,527343.0
2008-07-15,0.072617156768048,0.072617156768048,0.0667291048937381,0.072617156768048,194275.0
2008-07-16,0.0686916472026615,0.0706546004390438,0.0686916472026615,0.0686916472026615,183238.0
2008-07-17,0.0686916472026615,0.0706546004390438,0.0686916472026615,0.0686916472026615,212988.0
2008-07-18,0.0706546004390438,0.0706546004390438,0.0686916472026615,0.0686916472026615,98978.0
2008-07-21,0.0706546004390438,0.0706546004390438,0.0686916472026615,0.0686916472026615,191665.0
2008-07-22,0.0686916472026615,0.0706546004390438,0.0686916472026615,0.0686916472026615,105623.0
2008-07-23,0.0686916472026615,0.0706546004390438,0.0686916472026615,0.0686916472026615,58680.0
2008-07-24,0.0765422342581933,0.0765422342581933,0.0686916353124471,0.0706545882090509,308142.0
2008-07-25,0.0706545882090509,0.0706545882090509,0.0706545882090509,0.0706545882090509,83766.0
2008-07-28,0.0686916467534525,0.0686916467534525,0.0667290977435307,0.0667290977435307,431843.0
2008-07-29,0.0667290981799057,0.0686916472026615,0.0667290981799057,0.0686916472026615,168177.0
2008-07-30,0.0706545995979365,0.0785047955955073,0.0706545995979365,0.0785047955955073,438791.0
2008-07-31,0.0785047955955073,0.0785047955955073,0.0785047955955073,0.0785047955955073,539244.0
2008-08-01,0.0785047955955073,0.0785047955955073,0.0765422465961146,0.0785047955955073,709995.0
2008-08-04,0.0765422552084766,0.0765422552084766,0.072617156768048,0.072617156768048,25651.0
2008-08-05,0.072617156768048,0.0745797059882623,0.0706546075478337,0.072617156768048,100305.0
2008-08-06,0.0745796919022791,0.0765422407518238,0.0706545942031899,0.0745796919022791,280012.0
2008-08-07,0.0745796878436994,0.0765422365864433,0.0745796878436994,0.0765422365864433,372586.0
2008-08-08,0.0745796919022791,0.0765422407518238,0.0726171430527345,0.0745796919022791,47116.0
2008-08-11,0.0765422552084766,0.0765422552084766,0.072617156768048,0.072617156768048,326018.0
2008-08-12,0.0745797059882623,0.0745797059882623,0.072617156768048,0.072617156768048,188015.0
2008-08-13,0.0726171494617996,0.0726171494617996,0.0686916472026615,0.0686916472026615,787665.0
2008-08-14,0.0686916467534525,0.0745796979968415,0.0667290977435307,0.0667290977435307,459452.0
2008-08-15,0.0667290923610527,0.0686916412126721,0.0647665435094334,0.0647665435094334,560509.0
2008-08-18,0.064766548733609,0.0667290977435307,0.064766548733609,0.0667290977435307,100323.0
2008-08-19,0.0667290923610527,0.0667290923610527,0.0647665435094334,0.0647665435094334,465170.0
2008-08-20,0.062803994657814,0.0667290923610527,0.062803994657814,0.0647665435094334,701809.0
2008-08-21,0.0647665435094334,0.0667290923610527,0.0647665435094334,0.0647665435094334,119261.0
2008-08-22,0.0647665379587594,0.0667290866421828,0.062803989275336,0.062803989275336,341831.0
2008-08-25,0.0647665379587594,0.0686916353256062,0.0608414405919126,0.062803989275336,266200.0
2008-08-26,0.062804000134394,0.0686916472026615,0.062804000134394,0.0686916472026615,613304.0
2008-08-27,0.062803989275336,0.0647665379587594,0.062803989275336,0.062803989275336,434172.0
2008-08-28,0.062803989275336,0.062803989275336,0.0608414405919126,0.062803989275336,685701.0
2008-08-29,0.062803989275336,0.062803989275336,0.062803989275336,0.062803989275336,114340.0
2008-09-01,0.062803989275336,0.0647665379587594,0.062803989275336,0.062803989275336,580081.0
2008-09-02,0.062803994657814,0.0647665435094334,0.062803994657814,0.0647665435094334,449392.0
2008-09-03,0.064766548733609,0.0686916467534525,0.064766548733609,0.0667290977435307,1174479.0
2008-09-04,0.0686916472026615,0.0726171494617996,0.0667290981799057,0.0686916472026615,322117.0
2008-09-05,0.0667290981799057,0.0686916472026615,0.0647665491571499,0.0686916472026615,392856.0
2008-09-08,0.0686916472026615,0.0686916472026615,0.0686916472026615,0.0686916472026615,104832.0
2008-09-09,0.0686916412126721,0.0686916412126721,0.0647665435094334,0.0647665435094334,321040.0
2008-09-10,0.0667290866421828,0.0667290866421828,0.062803989275336,0.062803989275336,414208.0
2008-09-11,0.0647665435094334,0.0647665435094334,0.0647665435094334,0.0647665435094334,96331.0
2008-09-12,0.0647665379587594,0.0647665379587594,0.062803989275336,0.062803989275336,152990.0
2008-09-15,0.062803989275336,0.062803989275336,0.0608414405919126,0.062803989275336,115178.0
2008-09-16,0.0608414386693486,0.0608414386693486,0.0588784797099495,0.0588784797099495,123919.0
2008-09-17,0.0588784797099495,0.0588784797099495,0.0569159310885418,0.0588784797099495,474604.0
2008-09-18,0.051028296198326,0.051028296198326,0.051028296198326,0.051028296198326,601042.0
2008-09-19,0.0510282974077175,0.0569159378465743,0.0510282974077175,0.0549533951165876,482491.0
2008-09-22,0.0588784797099495,0.0628039872907562,0.0588784797099495,0.0588784797099495,282187.0
2008-09-23,0.0588784867010093,0.0628039947479194,0.0549533951165876,0.0549533951165876,576835.0
2008-09-24,0.0569159474543954,0.0588784966401229,0.0529908552073899,0.0529908552073899,1675013.0
2008-09-25,0.0549533951165876,0.0569159378465743,0.0529908462621526,0.0549533951165876,8169548.0
2008-09-26,0.0569159310885418,0.0588784797099495,0.0549533885915818,0.0588784797099495,856761.0
2008-09-29,0.0588784837829552,0.0608414428781448,0.0549533923930634,0.0569159350257853,191318.0
2008-09-30,0.0510282974077175,0.0569159378465743,0.0490653382152424,0.0549533951165876,1532507.0
2008-10-01,0.0529908492867169,0.0608414493661383,0.0529908492867169,0.0608414493661383,387418.0
2008-10-02,0.0569159350257853,0.0588784837829552,0.0569159350257853,0.0569159350257853,624265.0
2008-10-03,0.0588784837829552,0.0588784837829552,0.0549533923930634,0.0569159350257853,669434.0
2008-10-06,0.0569159378465743,0.0569159378465743,0.0549533951165876,0.0549533951165876,444028.0
2008-10-07,0.0549533951165876,0.0549533951165876,0.0510282974077175,0.0549533951165876,582703.0
2008-10-08,0.0529908491261058,0.0529908491261058,0.0490653408670369,0.0490653408670369,284948.0
2008-10-09,0.051028296198326,0.051028296198326,0.0490653370523739,0.051028296198326,585972.0
2008-10-10,0.0471027826277706,0.0490653312016721,0.0412151430305137,0.0412151430305137,445447.0
2008-10-13,0.0412151331247507,0.0490653194091729,0.0412151331247507,0.0431776781647448,166764.0
2008-10-14,0.051028296198326,0.0529908450062478,0.051028296198326,0.051028296198326,153136.0
2008-10-15,0.0569159378465743,0.0569159378465743,0.0549533951165876,0.0549533951165876,217792.0
2008-10-16,0.0490653408670369,0.0490653408670369,0.0471027919065336,0.0490653408670369,135190.0
2008-10-17,0.0490653370523739,0.051028296198326,0.047102788244452,0.051028296198326,491611.0
2008-10-20,0.051028296198326,0.051028296198326,0.051028296198326,0.051028296198326,0.0
2008-10-21,0.0510282944525114,0.0510282944525114,0.0451402409543858,0.0471027866329396,191108.0
2008-10-22,0.0490653408670369,0.0490653408670369,0.0490653408670369,0.0490653408670369,6966429.0
2008-10-23,0.051028296198326,0.051028296198326,0.051028296198326,0.051028296198326,179643.0
2008-10-24,0.0510282944525114,0.0510282944525114,0.0471027866329396,0.0471027866329396,63801.0
2008-10-27,0.0471027866329396,0.0490653353737173,0.0471027866329396,0.0471027866329396,126172.0
2008-10-28,0.0451402371738087,0.0451402371738087,0.043177688597398,0.0451402371738087,235843.0
2008-10-29,0.0451402262669618,0.0451402262669618,0.0431776781647448,0.0431776781647448,110054.0
2008-10-30,0.0451402262669618,0.0451402262669618,0.0431776781647448,0.0431776781647448,22026.0
2008-10-31,0.043177688597398,0.0451402371738087,0.043177688597398,0.0451402371738087,83766.0
2008-11-03,0.0451402371738087,0.0451402371738087,0.0451402371738087,0.0451402371738087,162244.0
2008-11-04,0.0451402371738087,0.0451402371738087,0.0451402371738087,0.0451402371738087,151826.0
2008-11-05,0.0451402262669618,0.0451402262669618,0.0431776781647448,0.0431776781647448,373805.0
2008-11-06,0.0431776885421914,0.0431776885421914,0.0412151430305137,0.0412151430305137,941421.0
2008-11-07,0.0412151430832109,0.0451402371738087,0.0412151430832109,0.0451402371738087,123031.0
2008-11-10,0.0451402371160929,0.0451402371160929,0.0412151430305137,0.0412151430305137,12151.0
2008-11-11,0.0451402409543858,0.0471027866329396,0.0451402409543858,0.0471027866329396,72719.0
2008-11-12,0.0451402371160929,0.0451402371160929,0.0412151430305137,0.0412151430305137,157061.0
2008-11-13,0.0412151331247507,0.0431776781647448,0.0412151331247507,0.0431776781647448,187578.0
2008-11-14,0.0431776781647448,0.0431776781647448,0.0431776781647448,0.0431776781647448,84131.0
2008-11-17,0.0431776885421914,0.0431776885421914,0.0412151430305137,0.0412151430305137,364691.0
2008-11-18,0.0412151331247507,0.0431776781647448,0.0412151331247507,0.0431776781647448,484415.0
2008-11-19,0.0431776885421914,0.0431776885421914,0.0392521841186308,0.0412151430305137,504738.0
2008-11-20,0.0392521805367748,0.0392521805367748,0.0392521805367748,0.0392521805367748,341349.0
2008-11-21,0.0372896239151941,0.0392521718770347,0.0372896239151941,0.0372896239151941,89240.0
2008-11-24,0.0412151301767287,0.0412151301767287,0.0353270759533535,0.0372896239151941,350527.0
2008-11-25,0.0392521841186308,0.0412151430305137,0.0392521841186308,0.0412151430305137,177945.0
2008-11-26,0.0431776970477513,0.0569159409226637,0.0431776970477513,0.0490653408670369,222912.0
2008-11-27,0.0569159378465743,0.0608414458934844,0.0510282974077175,0.0549533951165876,247073.0
2008-11-28,0.0549533951165876,0.0549533951165876,0.0490653382152424,0.0549533951165876,73295.0
2008-12-01,0.0549533951165876,0.0549533951165876,0.0549533951165876,0.0549533951165876,44919.0
2008-12-02,0.051028296198326,0.0529908450062478,0.051028296198326,0.051028296198326,330876.0
2008-12-03,0.0529908450062478,0.0529908450062478,0.051028296198326,0.051028296198326,171451.0
2008-12-04,0.051028296198326,0.0529908450062478,0.051028296198326,0.051028296198326,141334.0
2008-12-05,0.0510282974077175,0.0549533951165876,0.0510282974077175,0.0549533951165876,82485.0
2008-12-08,0.0549533951165876,0.0549533951165876,0.0549533951165876,0.0549533951165876,7591.0
2008-12-09,0.0510282944525114,0.0529908431932892,0.0471027866329396,0.0471027866329396,675731.0
2008-12-10,0.0490653408670369,0.0490653408670369,0.0490653408670369,0.0490653408670369,43557.0
2008-12-11,0.051028296198326,0.051028296198326,0.051028296198326,0.051028296198326,10470.0
2008-12-12,0.051028296198326,0.0549533938141696,0.051028296198326,0.051028296198326,93504.0
2008-12-15,0.0529908552073899,0.0529908552073899,0.0529908552073899,0.0529908552073899,68555.0
2008-12-16,0.0529908552073899,0.0529908552073899,0.0529908552073899,0.0529908552073899,13612.0
2008-12-17,0.0529908450062478,0.0529908450062478,0.051028296198326,0.051028296198326,162587.0
2008-12-18,0.0549533951165876,0.0549533951165876,0.0529908462621526,0.0549533951165876,168999.0
2008-12-19,0.0529908552073899,0.0529908552073899,0.0529908552073899,0.0529908552073899,64918.0
2008-12-22,0.0549533923930634,0.0569159350257853,0.0549533923930634,0.0569159350257853,19446.0
2008-12-23,0.0549533951165876,0.0549533951165876,0.0549533951165876,0.0549533951165876,6359.0
2008-12-24,0.0549533951165876,0.0549533951165876,0.0549533951165876,0.0549533951165876,0.0
2008-12-29,0.0549533923930634,0.0569159350257853,0.0549533923930634,0.0569159350257853,101774.0
2008-12-30,0.0569159350257853,0.0569159350257853,0.0569159350257853,0.0569159350257853,4188.0
2008-12-31,0.0569159350257853,0.0569159350257853,0.0569159350257853,0.0569159350257853,4188.0
2009-01-02,0.0588784797099495,0.0608414386693486,0.0588784797099495,0.0588784797099495,192901.0
2009-01-05,0.0608414493661383,0.0608414493661383,0.0608414493661383,0.0608414493661383,31412.0
2009-01-06,0.0608414386693486,0.0608414386693486,0.0588784797099495,0.0588784797099495,12485.0
2009-01-07,0.0608414458061947,0.0647665435094334,0.0588784866165358,0.0647665435094334,63939.0
2009-01-08,0.0647665435094334,0.0647665435094334,0.0647665435094334,0.0647665435094334,0.0
2009-01-09,0.0667290866421828,0.0667290866421828,0.062803989275336,0.062803989275336,135757.0
2009-01-12,0.0628039983325899,0.0628039983325899,0.0608414493661383,0.0608414493661383,14135.0
2009-01-13,0.0608414458061947,0.0647665435094334,0.0608414458061947,0.0647665435094334,137144.0
2009-01-14,0.0647665472990416,0.0647665472990416,0.0608414493661383,0.0608414493661383,87430.0
2009-01-15,0.0608414386693486,0.0608414386693486,0.0588784797099495,0.0588784797099495,436969.0
2009-01-16,0.0588784900616232,0.0608414493661383,0.0588784900616232,0.0608414493661383,62714.0
2009-01-19,0.0667290977435307,0.0745796979968415,0.0667290977435307,0.0667290977435307,85723.0
2009-01-20,0.0726171489869197,0.0726171489869197,0.0667290977435307,0.0667290977435307,658611.0
2009-01-21,0.0667290977435307,0.0667290977435307,0.0667290977435307,0.0667290977435307,15339.0
2009-01-22,0.0726171485973292,0.0804673445949,0.0726171485973292,0.0785047955955073,142717.0
2009-01-23,0.070654599976998,0.070654599976998,0.0667290977435307,0.0667290977435307,35600.0
2009-01-27,0.0745796979968415,0.0745796979968415,0.0667290977435307,0.0667290977435307,31412.0
2009-01-28,0.0706545882090509,0.0706545882090509,0.0706545882090509,0.0706545882090509,5235.0
2009-01-29,0.0745796919022791,0.0765422407518238,0.0745796919022791,0.0745796919022791,57589.0
2009-01-30,0.0745797059882623,0.0745797059882623,0.072617156768048,0.072617156768048,105440.0
2009-02-02,0.0706545882090509,0.0706545882090509,0.0706545882090509,0.0706545882090509,52353.0
2009-02-03,0.0706545882090509,0.0706545882090509,0.0706545882090509,0.0706545882090509,36647.0
2009-02-04,0.070654599976998,0.070654599976998,0.0667290977435307,0.0667290977435307,26852.0
2009-02-05,0.0667290977435307,0.0667290977435307,0.064766548733609,0.0667290977435307,16962.0
2009-02-06,0.0686916467534525,0.0686916467534525,0.0667290977435307,0.0667290977435307,124696.0
2009-02-09,0.064766535912164,0.064766535912164,0.0588784797099495,0.0588784797099495,221559.0
2009-02-10,0.0588784797099495,0.0588784797099495,0.0588784797099495,0.0588784797099495,2725.0
2009-02-11,0.0588784837829552,0.0628039916353147,0.0569159350257853,0.0569159350257853,76204.0
2009-02-12,0.052990839970174,0.0667290845335717,0.052990839970174,0.0588784797099495,16864.0
2009-02-13,0.0588784797099495,0.0608414386693486,0.0588784797099495,0.0588784797099495,15467.0
2009-02-16,0.0588784867010093,0.0588784867010093,0.0549533951165876,0.0549533951165876,4653.0
2009-02-17,0.0588784797099495,0.0588784797099495,0.0588784797099495,0.0588784797099495,24606.0
2009-02-18,0.0549533923930634,0.0569159350257853,0.0549533923930634,0.0569159350257853,34895.0
2009-02-19,0.0569159350257853,0.0588784837829552,0.0569159350257853,0.0569159350257853,111075.0
2009-02-20,0.0569159350257853,0.0569159350257853,0.0569159350257853,0.0569159350257853,0.0
2009-02-23,0.0569159364976432,0.0569159364976432,0.051028296198326,0.051028296198326,73504.0
2009-02-24,0.0549533951165876,0.0549533951165876,0.0549533951165876,0.0549533951165876,7853.0
2009-02-25,0.0549533951165876,0.0569159378465743,0.0529908462621526,0.0549533951165876,226692.0
2009-02-26,0.0549533938141696,0.0549533938141696,0.051028296198326,0.051028296198326,184867.0
2009-02-27,0.051028296198326,0.058878485305565,0.051028296198326,0.051028296198326,35356.0
2009-03-02,0.0588784966401229,0.0608414561639597,0.0529908552073899,0.0529908552073899,236058.0
2009-03-03,0.0549533951165876,0.0549533951165876,0.0549533951165876,0.0549533951165876,4188.0
2009-03-04,0.0549533951165876,0.0549533951165876,0.0529908462621526,0.0549533951165876,215335.0
2009-03-05,0.0529908552073899,0.0529908552073899,0.0510283060216625,0.0529908552073899,152140.0
2009-03-06,0.051028296198326,0.051028296198326,0.051028296198326,0.051028296198326,110378.0
2009-03-09,0.0510283001656025,0.0510283001656025,0.0490653408670369,0.0490653408670369,48326.0
2009-03-10,0.0510283001656025,0.0510283001656025,0.0490653408670369,0.0490653408670369,173815.0
2009-03-11,0.0490653353737173,0.0490653353737173,0.0471027866329396,0.0471027866329396,185830.0
2009-03-12,0.0471027866329396,0.0471027866329396,0.0471027866329396,0.0471027866329396,168579.0
2009-03-13,0.0490653464978258,0.0529908552073899,0.0490653464978258,0.0529908552073899,78530.0
2009-03-16,0.0569159410951716,0.0608414493661383,0.0569159410951716,0.0608414493661383,198944.0
2009-03-17,0.0549533982531686,0.0608414493661383,0.0549533982531686,0.0608414493661383,9423.0
2009-03-18,0.0588784815704848,0.062803989275336,0.0588784815704848,0.062803989275336,113780.0
2009-03-19,0.062804000134394,0.0706546004390438,0.062804000134394,0.0686916472026615,330556.0
2009-03-20,0.0706545942778825,0.0706545942778825,0.062803994657814,0.0647665435094334,340393.0
2009-03-23,0.062803989275336,0.0706545882225861,0.062803989275336,0.062803989275336,147695.0
2009-03-24,0.0726171471025149,0.0863553940290853,0.0686916449709139,0.0843928450700914,2109478.0
2009-03-25,0.086355352834211,0.0942059552632046,0.086355352834211,0.0942059552632046,537994.0
2009-03-26,0.0902804755141174,0.0922434344538732,0.0863553783105803,0.0922434344538732,885514.0
2009-03-27,0.0942059552632046,0.0961684971615407,0.0922434072404228,0.0942059552632046,3591799.0
2009-03-30,0.0961684971615407,0.0981310451843226,0.0942059552632046,0.0942059552632046,1194718.0
2009-03-31,0.0942059552632046,0.0942059552632046,0.0902804488797747,0.0942059552632046,1262319.0
2009-04-01,0.0902804743476176,0.094205981838421,0.0902804743476176,0.0902804743476176,735048.0
2009-04-02,0.0902804525339237,0.0922434109740236,0.0863553563294897,0.0863553563294897,820479.0
2009-04-03,0.0942060110867554,0.1138323113713497,0.0942060110867554,0.10598171041478,37537078.0
2009-04-06,0.1079442352542919,0.1099067902331753,0.1020565948154352,0.1099067902331753,725424.0
2009-04-07,0.1059816918964498,0.1216828910660966,0.1040191369291929,0.1177573891668902,641627.0
2009-04-08,0.1118697407894978,0.1118697407894978,0.104019129515323,0.1118697407894978,334945.0
2009-04-09,0.1099067895820669,0.1197199318852504,0.1099067895820669,0.1177573891668902,603064.0
2009-04-14,0.1216828916123894,0.1354211439117643,0.1216828916123894,0.1295330870188668,1013978.0
2009-04-15,0.1295330759043818,0.1354211322920592,0.1275705210967096,0.133458577484387,644321.0
2009-04-16,0.1354211323057935,0.137383674864769,0.1256079785506721,0.1256079785506721,679029.0
2009-04-17,0.1334585889356966,0.1334585889356966,0.1256079893156281,0.1295330870188668,416911.0
2009-04-20,0.1296497378154131,0.1296497378154131,0.1215465256870981,0.1215465256870981,401781.0
2009-04-21,0.1215465362595247,0.1215465362595247,0.1174951384530492,0.1174951384530492,915376.0
2009-04-22,0.1174951384530492,0.1195208310347688,0.1154694458713296,0.1174951384530492,175699.0
2009-04-23,0.1134433234263717,0.1174951384530492,0.1134433234263717,0.1174951384530492,19971.0
2009-04-24,0.1134432928222098,0.1134432928222098,0.1134432928222098,0.1134432928222098,71341.0
2009-04-27,0.1134433323636112,0.1134433323636112,0.1093919342379603,0.1093919342379603,23118.0
2009-04-28,0.1093919342379603,0.1154694549681902,0.1073662288536162,0.1093919342379603,227495.0
2009-04-29,0.1053405361123094,0.1093919342379603,0.1033144135077304,0.1093919342379603,223551.0
2009-04-30,0.1093919247427301,0.1093919247427301,0.1033144045400296,0.1033144045400296,329640.0
2009-05-01,0.1073662024212033,0.1073662024212033,0.1073662024212033,0.1073662024212033,3848.0
2009-05-04,0.1053404993951896,0.1154694147205708,0.1053404993951896,0.1134432928222098,314081.0
2009-05-05,0.1134433234263717,0.1174951384530492,0.1134433234263717,0.1174951384530492,238775.0
2009-05-06,0.121546528316216,0.1316754330691445,0.121546528316216,0.1316754330691445,61254.0
2009-05-07,0.1337011352694878,0.1377529499437281,0.1215465256870981,0.1215465256870981,290297.0
2009-05-08,0.1235722288412443,0.1255983512862023,0.1174951384530492,0.1174951384530492,211545.0
2009-05-11,0.1195208320700736,0.1215465373123765,0.1195208320700736,0.1195208320700736,140067.0
2009-05-12,0.1195208591850235,0.1255983808678706,0.1195208591850235,0.1255983808678706,48334.0
2009-05-13,0.1215465648868856,0.1255983808678706,0.1215465648868856,0.1255983808678706,302784.0
2009-05-14,0.1296497394521201,0.1337011369573399,0.1296497394521201,0.1296497394521201,242631.0
2009-05-15,0.1255983512992237,0.1255983512992237,0.1215465362721261,0.1235722288540557,60018.0
2009-05-18,0.1255983512992237,0.1255983512992237,0.11952083104716,0.1235722288540557,228304.0
2009-05-19,0.1276240565241896,0.1296497491061192,0.1215465362721261,0.1235722288540557,201184.0
2009-05-20,0.1235722196526017,0.1296497394521201,0.1235722196526017,0.1296497394521201,987378.0
2009-05-21,0.1296497302484661,0.1397786468341665,0.1296497302484661,0.1397786468341665,427850.0
2009-05-22,0.1397786669037538,0.1600364903407626,0.1397786669037538,0.1539589701000613,550370.0
2009-05-25,0.158010759910631,0.1701653676171203,0.1499075363899042,0.1640878488323083,707355.0
2009-05-26,0.1539589701000613,0.1580107977626201,0.1539589701000613,0.1539589701000613,198167.0
2009-05-27,0.1539589593700678,0.1539589593700678,0.149907561853104,0.1519332669331037,129539.0
2009-05-28,0.1539589593700678,0.1539589593700678,0.1458561643361403,0.1519332669331037,220150.0
2009-05-29,0.153958941082352,0.1580107679812349,0.153958941082352,0.1580107679812349,41883.0
2009-06-01,0.1580107977626201,0.1580107977626201,0.1519332775219188,0.1539589701000613,170673.0
2009-06-02,0.1580107788129838,0.1600364711481925,0.1519332593011365,0.1600364711481925,100208.0
2009-06-03,0.1580107679812349,0.1620621523739273,0.1580107679812349,0.1580107679812349,175878.0
2009-06-04,0.1580107679812349,0.1620621523739273,0.1559850631418548,0.1580107679812349,795995.0
2009-06-05,0.1580107977626201,0.1580107977626201,0.1539589701000613,0.1539589701000613,241528.0
2009-06-09,0.1539589701000613,0.1539589701000613,0.1539589701000613,0.1539589701000613,12564.0
2009-06-10,0.1580107988328433,0.1580107988328433,0.1499075733160793,0.1499075733160793,93357.0
2009-06-11,0.1499075449422287,0.1559850640737672,0.1458561478822978,0.1458561478822978,63519.0
2009-06-12,0.1478819096724091,0.1478819096724091,0.1377529895810251,0.1418043882008567,723094.0
2009-06-15,0.1418043391214576,0.1418043391214576,0.1255983330308493,0.1397786468341665,426084.0
2009-06-16,0.1357272691500508,0.1377529617288741,0.1357272691500508,0.1357272691500508,525756.0
2009-06-17,0.1316753968355278,0.1377529150174095,0.1316753968355278,0.1377529150174095,705357.0
2009-06-18,0.1397786413937934,0.1458561478822978,0.1397786413937934,0.1458561478822978,207107.0
2009-06-19,0.1458562040409739,0.1458562040409739,0.1418043882008567,0.1418043882008567,174032.0
2009-06-22,0.1418043114442801,0.1418043114442801,0.1337011013704791,0.1377529150174095,242467.0
2009-06-23,0.133701126686169,0.133701126686169,0.133701126686169,0.133701126686169,192727.0
2009-06-24,0.1418043382942756,0.1418043382942756,0.133701126686169,0.133701126686169,13612.0
2009-06-25,0.1377529150174095,0.1418043114442801,0.1357272231254903,0.1377529150174095,295854.0
2009-06-26,0.1418043882008567,0.1458562040409739,0.1418043882008567,0.1418043882008567,764498.0
2009-06-29,0.1418043292784985,0.1438300340682154,0.1397786371318153,0.1438300340682154,234630.0
2009-06-30,0.1438300384537243,0.1499075449422287,0.1438300384537243,0.1458561478822978,495697.0
2009-07-01,0.1458561744781985,0.1499075722768748,0.1458561744781985,0.1478818796990548,286761.0
2009-07-02,0.1458561754893175,0.1499075733160793,0.1458561754893175,0.1499075733160793,49212.0
2009-07-03,0.1478818796990548,0.1499075722768748,0.1478818796990548,0.1478818796990548,269413.0
2009-07-06,0.1519332775219188,0.1539589701000613,0.14990757230074,0.1539589701000613,572844.0
2009-07-07,0.1559851125639431,0.1701654302234954,0.1559851125639431,0.1559851125639431,1128019.0
2009-07-08,0.160036491424706,0.160036491424706,0.1499075733160793,0.1499075733160793,78215.0
2009-07-09,0.1539589701000613,0.1559850925414413,0.1539589701000613,0.1539589701000613,63197.0
2009-07-10,0.1600364601775811,0.1640878572133075,0.1580107679812349,0.1580107679812349,147881.0
2009-07-13,0.1620621934150164,0.1640878987673919,0.1620621934150164,0.1620621934150164,62694.0
2009-07-14,0.1620621440963936,0.1661135409251896,0.1600364520035122,0.1640878488323083,190782.0
2009-07-15,0.1661135909962704,0.1762425096630055,0.1640878982927912,0.168139713563014,449473.0
2009-07-16,0.1742167933733011,0.182320018827564,0.1721911007970629,0.1721911007970629,601603.0
2009-07-17,0.1802942841904934,0.1863713735706735,0.1742167649471463,0.182319989079243,596544.0
2009-07-20,0.1883974970810057,0.1944745991494263,0.1823199904354835,0.1843456826962674,534376.0
2009-07-21,0.1843456826962674,0.1863713749570514,0.1823199904354835,0.1843456826962674,118617.0
2009-07-22,0.1883975252993907,0.1965003208422408,0.1883975252993907,0.1944746282780464,242346.0
2009-07-23,0.1944746219675681,0.2005521293261777,0.1944746219675681,0.2005521293261777,424617.0
2009-07-24,0.2025778229432022,0.2066292203526836,0.1965003032873014,0.2025778229432022,486796.0
2009-07-27,0.2005521179169438,0.2086553425991029,0.2005521179169438,0.2025778229432022,203447.0
2009-07-28,0.2066292292771173,0.2066292292771173,0.200552126578904,0.2066292292771173,269749.0
2009-07-29,0.2066291830207661,0.2066291830207661,0.2025777863432549,0.2046034783604941,439746.0
2009-07-30,0.2025777863432549,0.2046034783604941,0.2025777863432549,0.2046034783604941,385071.0
2009-07-31,0.2066292232278177,0.2127067303252486,0.2066292232278177,0.2127067303252486,915463.0
2009-08-03,0.2167581208605187,0.2309388514723171,0.2167581208605187,0.2309388514723171,851799.0
2009-08-04,0.2390420854276362,0.2410677779542298,0.2349902705112221,0.2410677779542298,481407.0
2009-08-05,0.2390420854276362,0.2410677779542298,0.2268870452555487,0.2410677779542298,563684.0
2009-08-06,0.2370159591648814,0.2451191842881449,0.2370159591648814,0.2451191842881449,474939.0
2009-08-07,0.2471448802474864,0.2674027157650864,0.2471448802474864,0.2633513054352134,1533647.0
2009-08-10,0.2633512235341476,0.2795572391047219,0.2633512235341476,0.2755058300348191,1142270.0
2009-08-11,0.2755059233212896,0.2998151445537496,0.2755059233212896,0.2957637593981097,4995994.0
2009-08-12,0.2937380614945735,0.3079183644315226,0.2836091436398091,0.3038669540632654,5267038.0
2009-08-13,0.31602153596247,0.31602153596247,0.3119701262837097,0.31602153596247,1696088.0
2009-08-14,0.3119701850332171,0.3119701850332171,0.2836091487818797,0.2957637593981097,1275578.0
2009-08-17,0.2957636968355135,0.3079183048806916,0.2957636968355135,0.3018412031466421,852448.0
2009-08-18,0.301841261522173,0.3038669540632654,0.2977894465767583,0.3038669540632654,1057400.0
2009-08-19,0.3038669986258628,0.3119702251278862,0.3038669986258628,0.3119702251278862,868748.0
2009-08-20,0.3139958504506657,0.3220990752103339,0.3119701580480665,0.3220990752103339,812723.0
2009-08-21,0.3281761891953763,0.3362793889527094,0.3099440466350376,0.3139958614453119,2035689.0
2009-08-24,0.3180473152866343,0.3322276196949212,0.3180473152866343,0.3322276196949212,747531.0
2009-08-25,0.3241247944533635,0.3241247944533635,0.3139958764523311,0.3180472868790933,1210898.0
2009-08-26,0.3241247306276258,0.3241247306276258,0.3200729164215722,0.3241247306276258,3866931.0
2009-08-27,0.3241248234037391,0.3322276196949212,0.3241248234037391,0.3322276196949212,1042427.0
2009-08-28,0.3281762264488466,0.336279427126028,0.3281762264488466,0.336279427126028,1698556.0
2009-08-31,0.3383050598031877,0.3443825919846123,0.3383050598031877,0.3423564697773688,627971.0
2009-09-01,0.3443826228824087,0.3464083154082082,0.3383050901557116,0.3464083154082082,470716.0
2009-09-02,0.3443826612152055,0.3443826612152055,0.3241248234037391,0.3322276196949212,1707908.0
2009-09-03,0.3322276196949212,0.3383051278120259,0.3322276196949212,0.3322276196949212,779323.0
2009-09-04,0.336279397629912,0.3464083154082082,0.336279397629912,0.3464083154082082,907452.0
2009-09-07,0.3545116258811061,0.3585630119066104,0.3524855030050242,0.3585630119066104,349389.0
2009-09-08,0.3605885838273805,0.3666661159741029,0.3605885838273805,0.3646403983555441,1043903.0
2009-09-09,0.3626142794774529,0.3626142794774529,0.3484339778710378,0.3545115100733639,364199.0
2009-09-10,0.3545115088541483,0.3545115088541483,0.3302018605637773,0.3423564697773688,1056659.0
2009-09-11,0.3322276635357813,0.340330890759542,0.3241248661753517,0.340330890759542,2750527.0
2009-09-14,0.340330837819061,0.340330837819061,0.3322276118558052,0.336279427126028,453663.0
2009-09-15,0.336279428034103,0.3383051207430524,0.3342537353251536,0.3383051207430524,709672.0
2009-09-16,0.3322275827150866,0.3484340079340077,0.3322275827150866,0.3464083154082082,948427.0
2009-09-17,0.3484340068299453,0.3565372320567658,0.3443826217911838,0.3443826217911838,241803.0
2009-09-18,0.3443825574943602,0.3565371654906558,0.3362793337804259,0.3565371654906558,225659.0
2009-09-21,0.3565372152883072,0.3707175174063499,0.3565372152883072,0.3707175174063499,1935975.0
2009-09-22,0.3970527965308786,0.4213620120891352,0.3808463746786384,0.399078488635866,2687764.0
2009-09-23,0.4173107443394389,0.4861870260257639,0.4173107443394389,0.4598520857270748,5178346.0
2009-09-24,0.4497231235600351,0.4618777328676267,0.4497231235600351,0.4537745082794784,547922.0
2009-09-25,0.4537747328426519,0.4699811394670036,0.4537747328426519,0.4679554713908933,534951.0
2009-09-28,0.4699808680838045,0.5125222500090213,0.4699808680838045,0.5044190260898445,2184921.0
2009-09-29,0.5185993286520734,0.5672182195821391,0.4983415459324552,0.5064447197068689,1275601.0
2009-09-30,0.4963158283470598,0.5185993286520734,0.4963158283470598,0.5064447197068689,734971.0
2009-10-01,0.5064447197068689,0.5125222770401643,0.5023933351082166,0.5064447197068689,2092056.0
2009-10-02,0.4861868277416317,0.5044189393512586,0.4780840097928824,0.4963157168254911,942517.0
2009-10-05,0.4902387239607479,0.4942901085412004,0.4841612172268926,0.4882130569565909,654970.0
2009-10-06,0.492264622856309,0.5044192362239059,0.4861871138838824,0.4942902906065944,1052467.0
2009-10-07,0.4983415130868728,0.5023933019955817,0.4821354700390143,0.486186904942776,858973.0
2009-10-08,0.4861870369641308,0.4942902124048377,0.4861870369641308,0.4902388269730804,1038887.0
2009-10-09,0.4942902960867734,0.5023935234714827,0.4902389099691281,0.5023935234714827,613674.0
2009-10-12,0.5064449039741913,0.5206256402414869,0.4942902906065945,0.4942902906065944,974251.0
2009-10-13,0.5023935234714827,0.506444909589128,0.4983417327765764,0.5023935234714827,1408347.0
2009-10-14,0.502393308907392,0.5185993016060735,0.502393308907392,0.5185993016060735,1374701.0
2009-10-15,0.539139134550193,0.539139134550193,0.5105482764896281,0.5146329469766654,284300.0
2009-10-16,0.5023792681994806,0.5309700651972372,0.498295007007789,0.5268858549874358,631393.0
2009-10-19,0.5207592899424144,0.5207592899424144,0.5105482764896281,0.5146329469766654,506632.0
2009-10-20,0.5187169096970043,0.5268857879137031,0.5105480314803056,0.5228011193868768,672696.0
2009-10-21,0.5228012053434178,0.5268858745418264,0.5125902460938864,0.5187169949820386,299690.0
2009-10-22,0.518716873433718,0.5248436208862202,0.5085059165768687,0.5248436208862202,2051029.0
2009-10-23,0.5248436208862202,0.5309699604836808,0.5248436208862202,0.5248436208862202,791038.0
2009-10-26,0.5187170038605763,0.5309700939914715,0.5187170038605763,0.5309700939914717,562737.0
2009-10-27,0.5309699976035755,0.5309699976035755,0.5207590400328824,0.5228011193868768,558056.0
2009-10-28,0.5228011193868768,0.5268857879137031,0.5228011193868768,0.5228011193868768,272254.0
2009-10-29,0.5146327655210192,0.5289279855832816,0.5064638862644042,0.5268858549874358,668874.0
2009-10-30,0.5309700100065292,0.5513919766068368,0.5268858002212534,0.5513919766068368,847518.0
2009-11-02,0.545265741399917,0.5493499519713904,0.5309701122166018,0.5391389921966014,590829.0
2009-11-03,0.5493498918022622,0.5493498918022622,0.5289279744894537,0.5289279744894537,391510.0
2009-11-04,0.5289279744894537,0.5289279744894537,0.5289279744894537,0.5289279744894537,0.0
2009-11-05,0.5289279744894537,0.5289279744894537,0.5289279744894537,0.5289279744894537,0.0
2009-11-06,0.5289279744894537,0.5289279744894537,0.5289279744894537,0.5289279744894537,0.0
2009-11-09,0.5289279744894537,0.5289279744894537,0.5289279744894537,0.5289279744894537,0.0
2009-11-10,0.5289279744894537,0.5289279744894537,0.5289279744894537,0.5289279744894537,0.0
2009-11-11,0.5289279744894537,0.5289279744894537,0.5289279744894537,0.5289279744894537,0.0
2009-11-12,0.5636451229397148,0.6249110290602259,0.5636451229397148,0.6249110290602259,2731193.0
2009-11-13,0.653501919659443,0.7270209257693748,0.653501919659443,0.6861769825041819,1368737.0
2009-11-16,0.6861769825041819,0.6861769825041819,0.6739238912920396,0.6861769825041819,1006641.0
2009-11-17,0.6882190849252326,0.6882190849252326,0.6780080740403279,0.6820927435001459,863262.0
2009-11-18,0.6780082705448861,0.6780082705448861,0.6535020820316774,0.6657551762882817,765676.0
2009-11-19,0.6494176284802984,0.6494176284802984,0.6228689106003451,0.6412487490710203,731393.0
2009-11-20,0.6330798680273921,0.659628585838808,0.6330798680273921,0.6392066677687348,423235.0
2009-11-23,0.6371640063960453,0.6473749634617104,0.6351218761611697,0.6432907539738406,146360.0
2009-11-24,0.6453327864914283,0.6473749165784114,0.6392064981942337,0.6473749165784114,217980.0
2009-11-25,0.6473751701257818,0.6861769825041819,0.6473751701257818,0.6861769825041819,1691709.0
2009-11-26,0.6943455943090686,0.714767558041194,0.6861767170488386,0.700471933617505,922823.0
2009-11-27,0.6984301009291296,0.6984301009291296,0.6616708258604576,0.6882191402059323,485655.0
2009-11-30,0.6698392418323628,0.6882191341134887,0.6555440702848925,0.6780081224987846,478500.0
2009-12-01,0.678007986984094,0.6820926559194405,0.6596285572135896,0.6677970283921719,446860.0
2009-12-02,0.6677970283921719,0.6739237768857473,0.665754897852054,0.6677970283921719,354543.0
2009-12-03,0.6718816764636247,0.6820926864951579,0.6718816764636247,0.6739238070952837,336530.0
2009-12-04,0.6718819273442245,0.6759661901326057,0.6637130958760015,0.6657551762882817,164091.0
2009-12-07,0.6657548792713631,0.6657548792713631,0.6371640838517721,0.6453329116755911,343046.0
2009-12-08,0.645332893110289,0.663712780676062,0.6412486832434263,0.6535017716809883,492142.0
2009-12-09,0.6514595375797727,0.6535016165374646,0.641248531008827,0.6514595375797727,217042.0
2009-12-10,0.6494176090764175,0.6535018192405146,0.6392066503201127,0.6494176090764175,619524.0
2009-12-11,0.6494175262422921,0.6698390332949922,0.6453328577621932,0.6698390332949922,198055.0
2009-12-14,0.6698390332949922,0.6739237017750911,0.6575859455285925,0.6698390332949922,242583.0
2009-12-15,0.6698391939577506,0.6861769541229054,0.6616707727122318,0.6820927435001459,675971.0
2009-12-16,0.6780080173767106,0.6800501480083696,0.6698391379768365,0.6739238070952837,256969.0
2009-12-17,0.6780081211588466,0.6820927909025308,0.6739239102522531,0.6759660411964993,151803.0
2009-12-18,0.6902611342382569,0.7127256426907996,0.6841347930839354,0.7106831041235828,562077.0
2009-12-21,0.7106831251528629,0.7147677945530174,0.7025147040266576,0.7045567838172616,256514.0
2009-12-22,0.710683095122752,0.710683095122752,0.6963878744279419,0.6984300051141499,140356.0
2009-12-23,0.6963878474123993,0.6984299780193852,0.6861768884861272,0.6963878474123993,443704.0
2009-12-24,0.6963879223544335,0.6984300531811839,0.6943458425095792,0.6943458425095792,163970.0
2009-12-29,0.7025147158097247,0.7025147158097247,0.6535018940451564,0.6841348248024313,159995.0
2009-12-30,0.678007990059789,0.678007990059789,0.6677970314215462,0.6718816493935332,43713.0
2009-12-31,0.6718815806225922,0.6800500510021399,0.6575859544937129,0.6800500510021399,116128.0
2010-01-04,0.6800502534470668,0.6861770031652066,0.6739239115841195,0.6780081224987846,67361.0
2010-01-05,0.6759659749896606,0.6902611451087527,0.6759659749896606,0.6902611451087527,236569.0
2010-01-06,0.6902611932958702,0.6923037320378431,0.6861769825041819,0.6861769825041819,109891.0
2010-01-07,0.6882190864159328,0.6882190864159328,0.6780080755089107,0.6841348248024313,67254.0
2010-01-08,0.6841348233205778,0.6861769541229054,0.6780080740403279,0.6820927435001459,93828.0
2010-01-11,0.6800502048426554,0.6820927435001459,0.6780080740403279,0.6820927435001459,135111.0
2010-01-12,0.6820926559194405,0.6820926559194405,0.665754897852054,0.6677970283921719,171261.0
2010-01-13,0.6596285867823236,0.6800501480083696,0.6575860482955354,0.6739238070952837,471376.0
2010-01-14,0.6739238912920396,0.6861769825041819,0.6698392216632738,0.6861769825041819,390535.0
2010-01-15,0.6861769623293053,0.7025147226898529,0.6861769623293053,0.6943458425095792,159835.0
2010-01-18,0.6943457947236266,0.7065988847322286,0.6923036640374187,0.6984300051141499,230383.0
2010-01-19,0.704556668765028,0.718851887729515,0.704556668765028,0.718851887729515,342279.0
2010-01-20,0.7270208452499558,0.7923709127198486,0.7270208452499558,0.7556116431546049,768524.0
2010-01-21,0.7535690472834295,0.7535690472834295,0.7392738788376481,0.7474427067497424,534592.0
2010-01-22,0.739274000984853,0.7556117104903425,0.739274000984853,0.7413160808455609,108779.0
2010-01-25,0.7351895859112677,0.7454005948671624,0.7188518798144419,0.7392738467443454,594664.0
2010-01-27,0.7392740019806509,0.7433586205446369,0.7331476604264815,0.7433586205446369,838222.0
2010-01-28,0.7351895859112677,0.7392738467443454,0.7290628377884507,0.7392738467443454,38819.0
2010-01-29,0.729062934063225,0.737231813681304,0.6861769151055479,0.6984300051141499,278712.0
2010-02-01,0.6861769556091821,0.6984300463410592,0.6841348248024313,0.6841348248024313,548168.0
2010-02-02,0.6841348248024313,0.6841348248024313,0.6841348248024313,0.6841348248024313,0.0
2010-02-03,0.6841348248024313,0.6841348248024313,0.6841348248024313,0.6841348248024313,0.0
2010-02-04,0.6698390078279165,0.6698390078279165,0.5718139015685403,0.6432907539738406,1558572.0
2010-02-05,0.6126579467346848,0.6249110883355341,0.5922360270726374,0.618784746953637,1309517.0
2010-02-08,0.6167421596985538,0.6167421596985538,0.563645131976855,0.6044890700453956,1119135.0
2010-02-09,0.5799828832252105,0.614700021107945,0.5799828832252105,0.5942780523382479,658360.0
2010-02-10,0.5922359164453997,0.612657832292717,0.5881516556324615,0.5881516556324615,619997.0
2010-02-11,0.5881517191382998,0.6044890700453956,0.5881517191382998,0.6044890700453956,447557.0
2010-02-12,0.6126578886216358,0.6249110290602259,0.6126578886216358,0.6249110290602259,907483.0
2010-02-15,0.6330798890656231,0.6351220197622243,0.6208267989946593,0.6330798890656231,361746.0
2010-02-16,0.6330798890656231,0.6412487687252774,0.6249110603878617,0.6330798890656231,618799.0
2010-02-17,0.6310377777161367,0.6351219879226994,0.6167421498100888,0.6249110290602259,407354.0
2010-02-18,0.6330798890656231,0.6412487687252774,0.6249110603878617,0.6330798890656231,308266.0
2010-02-19,0.6392066221899954,0.6575860004656571,0.6392066221899954,0.6453329116755911,516458.0
2010-02-22,0.6514595375797727,0.6535016165374646,0.6453327399060845,0.6514595375797727,406568.0
2010-02-23,0.6494175804969375,0.6555439209644208,0.6453329116755911,0.6453329116755911,430714.0
2010-02-24,0.6453328790814253,0.6514596780764461,0.6289955811321563,0.6371640516701939,456821.0
2010-02-25,0.6371641292848683,0.6514597574325094,0.6371641292848683,0.6392066677687348,339622.0
2010-02-26,0.6453329791365869,0.6453329791365869,0.6004048292640415,0.6330798890656231,409642.0
2010-03-01,0.6330798890656231,0.6392066890105689,0.6249110603878617,0.6330798890656231,408806.0
2010-03-02,0.6249110883355341,0.6269531681415698,0.6085737361407185,0.618784746953637,270978.0
2010-03-03,0.6208270564130464,0.6310380710031747,0.6024472097580498,0.6167424364529565,2664159.0
2010-03-04,0.6126577751838085,0.616742035616032,0.6044889484280762,0.6106156959495772,419187.0
2010-03-05,0.608573737607437,0.6289957083005984,0.604489119148466,0.6208268282559225,843964.0
2010-03-08,0.643290910673457,0.643290910673457,0.6004048397655145,0.6126579300507928,309174.0
2010-03-09,0.6044890540682045,0.6535018192405146,0.6044890540682045,0.6494176090764175,2482420.0
2010-03-10,0.6616707806255477,0.7004721840079344,0.6616707806255477,0.6943458425095792,1440257.0
2010-03-11,0.7106830561215489,0.7249786838869765,0.6943457566189899,0.7147677251249442,596764.0
2010-03-12,0.7351895121130093,0.8148348335662079,0.7351895121130093,0.7944128686862594,2931511.0
2010-03-15,0.8046239623614684,0.8046239623614684,0.745400646706544,0.7719489047686086,1536045.0
2010-03-16,0.7719487989404253,0.776033467352684,0.7617378416561316,0.7678645893651078,1287533.0
2010-03-17,0.7637800216878763,0.8087085731458686,0.7617378912762506,0.7964554847848003,1646610.0
2010-03-18,0.8005398366604592,0.82096180716456,0.7984977058865124,0.8168775965985609,1605758.0
2010-03-19,0.8168777070836118,0.8781431680451913,0.8168777070836118,0.8781431680451913,7677424.0
2010-03-22,0.8618055028112063,0.8781428512092722,0.8454677975399579,0.8658897634378979,3422853.0
2010-03-23,0.9067337681201374,0.9475776012354176,0.898564838355042,0.9189868568764566,2561825.0
2010-03-24,0.918986901172109,0.918986901172109,0.8822276331313348,0.9108183788683848,875992.0
2010-03-25,0.8985647292118497,0.9026493975258068,0.8781428151347352,0.8822274834486923,2651494.0
2010-03-26,0.8822277990529827,0.914902812087124,0.8781431292777937,0.8985650506605566,720415.0
2010-03-29,0.9067338342664888,0.9189869239166726,0.890396483363359,0.9067338342664888,1100680.0
2010-03-30,0.9189868347304616,0.9394087507959687,0.9067337462694204,0.9230714014783528,1228471.0
2010-03-31,0.923071433885956,0.9434934526322208,0.9189868669946616,0.9312399558858896,461759.0
2010-04-01,0.9434936430909022,0.9925060085497128,0.939408973411279,0.9884217467252748,899653.0
2010-04-06,0.9965903132647844,1.053771487323358,0.992505645081021,1.0088434001422448,1252099.0
2010-04-07,1.0210967283500731,1.0415186466028694,1.0047589694275136,1.0210967283500731,1426831.0
2010-04-08,1.0170122963165693,1.0210965569249093,1.0006745401368478,1.0006745401368478,1350896.0
2010-04-09,1.0047590999144156,1.0047590999144156,0.9679998258203076,0.9884217467252748,830597.0
2010-04-12,0.99250571302887,1.0088434692085917,0.98842145242053,1.0006745401368478,3658807.0
2010-04-13,1.0006746022980593,1.0047588631601108,0.9843373549223088,0.9843373549223088,493717.0
2010-04-14,0.9965905636462792,0.9965905636462792,0.9720838739155504,0.9720838739155504,554498.0
2010-04-15,0.9761686818814074,0.9761686818814074,0.9312401691712184,0.9475778286956144,638323.0
2010-04-16,0.943493419507632,0.95166183925701,0.9149025738738868,0.9230714014783528,800367.0
2010-04-19,0.9150650061483756,0.9439184475690692,0.9026993337400524,0.9274306785566988,596500.0
2010-04-20,0.9274306388683048,0.9480401949008498,0.9233088511425548,0.931552735295952,637845.0
2010-04-21,0.9397962744490208,0.9480401582840084,0.931552699315918,0.943918370717457,757698.0
2010-04-22,0.9439183847739372,0.9727719271757564,0.927430616858432,0.964528043218004,494215.0
2010-04-23,0.9727717185291768,0.9810151891162951,0.9356743001265072,0.94803996905992,338333.0
2010-04-27,0.9768937820300572,0.9810154670409986,0.9480402376426392,0.9604059100792852,545315.0
2010-04-28,0.9233089274153056,0.9274307154815488,0.8903336967795938,0.9233089274153056,1107332.0
2010-04-29,0.9274306785566988,0.9274306785566988,0.9191871027524232,0.9274306785566988,710893.0
2010-04-30,0.9233089274153056,0.9356746003159572,0.9191871393490624,0.9233089274153056,649380.0
2010-05-03,0.9068210548458476,0.9480402732166088,0.9068210548458476,0.9233089274153056,509532.0
2010-05-04,0.9191870234749824,0.9233088110216268,0.9068209405306542,0.9191870234749824,384251.0
2010-05-05,0.8862114616129225,0.9356745628368102,0.85735832890111,0.9356745628368102,698481.0
2010-05-06,0.9274306388683048,0.9356745230217024,0.9191870634168048,0.931552735295952,629173.0
2010-05-07,0.9026992809030048,0.9026992809030048,0.857358278925126,0.8862114099550701,568129.0
2010-05-10,0.8944553439295558,0.9068210163046486,0.8944553439295558,0.9026993313142236,305626.0
2010-05-11,0.9274307154815488,0.931552812249714,0.9191871393490624,0.9233089274153056,487942.0
2010-05-12,0.931552735295952,0.9397963107474524,0.9150649669891576,0.931552735295952,452012.0
2010-05-13,0.9397966257675664,0.9521627133943592,0.9356748366601914,0.9521627133943592,398188.0
2010-05-14,0.9562841580510172,0.9562841580510172,0.9233089274153056,0.9233089274153056,394494.0
2010-05-17,0.919187332125714,0.919187332125714,0.8367489809954418,0.8491146564894857,877977.0
2010-05-18,0.8532363978465487,0.8903338875502151,0.8140784767211583,0.824383309247011,876727.0
2010-05-19,0.7996513501851169,0.8078952867423418,0.7707978552116009,0.7749200035663407,656762.0
2010-05-20,0.7749198413170278,0.7996511827576643,0.7749198413170278,0.7955294468684921,381038.0
2010-05-21,0.7543103556044926,0.7893465311122905,0.7378225347730558,0.7625542917453707,2524834.0
2010-05-24,0.793468710559056,0.8223218450613147,0.7914074048780265,0.8140783201978075,843514.0
2010-05-25,0.8202608196444654,0.8408704259832512,0.8037734124051285,0.8285047547905438,1788192.0
2010-05-26,0.8243832025266015,0.8985776578257877,0.8202610025081759,0.890333772292184,3158043.0
2010-05-27,0.8903338811338892,0.8903338811338892,0.8285050407753458,0.8573585407695975,1993669.0
2010-05-28,0.8656017218458043,0.8903335788751388,0.8532361020330186,0.8532361020330186,332223.0
2010-05-31,0.8656018629458736,0.8862115242118341,0.8408705678385883,0.8738458509330305,232148.0
2010-06-01,0.8697241009603117,0.8779680893097465,0.8449923417133046,0.8614802155115258,389100.0
2010-06-02,0.8656016717090903,0.8862113284217737,0.8449921178970282,0.8697238705932422,607265.0
2010-06-03,0.8820897359013241,0.9191871673353388,0.8820897359013241,0.906821082455617,434431.0
2010-06-04,0.9109432550664538,0.927430716043336,0.8985775821583121,0.9150650431351938,346279.0
2010-06-07,0.8903337240067004,0.8985776090932134,0.8161392212809808,0.8738458509330305,395102.0
2010-06-08,0.8820897838579308,0.890333772292184,0.8614802243748957,0.890333772292184,268916.0
2010-06-09,0.890333772292184,0.9068211317567936,0.8697241099084994,0.890333772292184,116305.0
2010-06-10,0.8779680893097465,0.886211563155939,0.8573584271381051,0.8614802155115258,175442.0
2010-06-11,0.857358278925126,0.8862114099550701,0.857358278925126,0.8862114099550701,202903.0
2010-06-15,0.894455457807362,0.894455457807362,0.8697241099084994,0.890333772292184,391512.0
2010-06-16,0.8903336092184729,0.8903336092184729,0.8738457382705379,0.8862114099550701,144070.0
2010-06-17,0.8903338113627541,0.8903338113627541,0.8614802621792839,0.8779681368706793,166579.0
2010-06-18,0.8738457870704316,0.9026993313142236,0.8449922428266394,0.9026993313142236,828727.0
2010-06-21,0.8944555671529361,0.8944555671529361,0.8573585407695975,0.8573585407695975,167962.0
2010-06-22,0.8614801776542269,0.8862115242118341,0.8532362411173919,0.8738458509330305,247818.0
2010-06-23,0.8491143403520228,0.8738456821322774,0.8367486694618957,0.8449921413534418,303198.0
2010-06-24,0.8449924559561508,0.8656020180135533,0.8202611049680627,0.8491146564894857,275798.0
2010-06-25,0.8449920493093805,0.8656016014485739,0.7872854370904356,0.8408703138125836,149538.0
2010-06-28,0.849114247858935,0.849114247858935,0.8037733051831387,0.8408703138125836,245589.0
2010-06-29,0.8408705564463129,0.8449922931324395,0.8182000528416735,0.820260946909897,441609.0
2010-06-30,0.7769810246108537,0.8017123752702414,0.7749201301729018,0.7914075429281688,546571.0
2010-07-01,0.7811025244921768,0.7831638299059006,0.7419446159736134,0.7481272459569137,318957.0
2010-07-02,0.750188830385841,0.7625545065540847,0.7213353287416027,0.7213353287416027,694363.0
2010-07-05,0.7213350065707602,0.7419445605469611,0.6595061902912249,0.6924814663630838,757152.0
2010-07-06,0.6924817756470301,0.7481275242054627,0.6801160994787864,0.7213353287416027,1327857.0
2010-07-07,0.7275178231706473,0.741944803805854,0.7110304112554462,0.7172130428039539,768209.0
2010-07-08,0.7419447720437542,0.7666761203843008,0.7337008863629206,0.7419447720437542,684139.0
2010-07-09,0.758432085563161,0.7707977573018123,0.7419446261455901,0.7522494554950974,290025.0
2010-07-12,0.7501888026176868,0.7501888026176868,0.7275178826450619,0.7378227153045006,275815.0
2010-07-13,0.7295790978734807,0.746066560533194,0.7213352121926472,0.7419447720437542,227633.0
2010-07-14,0.7481274033275881,0.7481274033275881,0.7337008863629206,0.7419447720437542,127565.0
2010-07-15,0.7419447720437542,0.7625543833451867,0.7419447720437542,0.7419447720437542,142273.0
2010-07-16,0.7584321967363956,0.7584321967363956,0.741944734902044,0.7460665231851473,993329.0
2010-07-19,0.7378225864666791,0.7481273658763757,0.7337008496338988,0.7460665231851473,297626.0
2010-07-20,0.7419446587831858,0.7604929614058268,0.7419446587831858,0.7543103310657939,362057.0
2010-07-21,0.7543103930726022,0.7584321812716606,0.7440056138730239,0.7501886563238659,187577.0
2010-07-22,0.7460665608309095,0.7584322350061172,0.7460665608309095,0.7584322350061172,198019.0
2010-07-23,0.7625541714049834,0.7831637769782931,0.7563711302370254,0.7563711302370254,243321.0
2010-07-26,0.762554233394289,0.7666759696228928,0.7501885616556376,0.7522494554950974,315823.0
2010-07-27,0.760493172224137,0.760493172224137,0.7295791887491414,0.7378227153045006,1158094.0
2010-07-28,0.73370087913118,0.73370087913118,0.7007255939844959,0.7048473309829839,1312466.0
2010-07-29,0.7007254562974128,0.748127248952487,0.7007254562974128,0.7337007349647122,781789.0
2010-07-30,0.7316398234951967,0.7501885362769377,0.7275176243532062,0.7440054948155206,1128837.0
2010-08-02,0.7419447720437542,0.7625543833451867,0.7254569492317615,0.7419447720437542,461843.0
2010-08-03,0.7501888026176868,0.7501888026176868,0.7337009777519871,0.7378227153045006,1147429.0
2010-08-04,0.7378224681989994,0.7481272459569137,0.729578944404494,0.7481272459569137,296176.0
2010-08-05,0.7440056290435957,0.7543104084532923,0.7398838922108153,0.7460665231851473,267358.0
2010-08-06,0.7501886563238659,0.7501886563238659,0.7398838771242876,0.7501886563238659,171294.0
2010-08-09,0.7501886716205122,0.7501886716205122,0.7378225864666791,0.7460665231851473,310006.0
2010-08-10,0.741944739176158,0.7501886759421167,0.7378225907170467,0.7398838964730574,1621987.0
2010-08-11,0.7419446147529333,0.7419446147529333,0.7089693877222375,0.7089693877222375,412924.0
2010-08-12,0.7007254324414165,0.7007254324414165,0.6553844836991042,0.6553844836991042,757809.0
2010-08-13,0.6492016436592986,0.6492016436592986,0.5688240870901354,0.5976776375359151,5715349.0
2010-08-16,0.6141652756332192,0.6492014471912004,0.612103970265885,0.6285918406888747,1287322.0
2010-08-17,0.6285920833581223,0.6368360217522061,0.6285920833581223,0.6327138210286632,551599.0
2010-08-18,0.634774882135545,0.6512622895057115,0.6285918406888747,0.6285918406888747,327151.0
2010-08-19,0.6306527792745185,0.6574454291276816,0.6306527792745185,0.6471405994189925,496027.0
2010-08-20,0.6388965610838403,0.640957454664377,0.6265308908987655,0.6306526780598388,276466.0
2010-08-23,0.6492015699570489,0.6883598966018254,0.6492015699570489,0.6718720230609323,941530.0
2010-08-24,0.6842375315819192,0.7130910717895957,0.6801157957177365,0.6924814663630838,1393523.0
2010-08-25,0.6801157957177365,0.6986645074870016,0.6801157957177365,0.6924814663630838,418215.0
2010-08-26,0.6945426037726758,0.7007256470665557,0.6883599720814282,0.6966034467028724,505912.0
2010-08-27,0.6966034007991697,0.7419447720437542,0.6966034007991697,0.7419447720437542,2190516.0
2010-08-30,0.7419448919226768,0.7440057865003834,0.7130913902784383,0.7213353287416027,5598559.0
2010-08-31,0.7295792157544331,0.7563714626686271,0.6966035133521095,0.7213353287416027,1910878.0
2010-09-01,0.7295789473257981,0.7419446189444309,0.7089693917274466,0.7337007349647122,1644588.0
2010-09-02,0.7419447049686322,0.7419447049686322,0.7254568836472123,0.7275177262552971,1079270.0
2010-09-03,0.7275178826450619,0.7440057589610938,0.7213353020414575,0.7378227153045006,587872.0
2010-09-06,0.7419446261455901,0.7543102978842414,0.7398837837564459,0.7522494554950974,1033202.0
2010-09-07,0.75431037570986,0.8243831401957291,0.7460664907995691,0.7769808791370373,1562386.0
2010-09-08,0.7831639005711286,0.7831639005711286,0.746066470913934,0.7625542917453707,1254838.0
2010-09-09,0.7728591365985263,0.7790417158070839,0.7543103699664438,0.766676042886764,397464.0
2010-09-10,0.7666760033484021,0.7666760033484021,0.7357616168406105,0.7543103310657939,308916.0
2010-09-13,0.7769808359933494,0.7790416784806871,0.7604929641876537,0.7707977940281571,488469.0
2010-09-14,0.7707978552116009,0.7790417403185038,0.7625543302569526,0.7749200035663407,469865.0
2010-09-15,0.7831638188369326,0.7831638188369326,0.7625542121620781,0.7687368420579953,856129.0
2010-09-16,0.7790415531141185,0.7790415531141185,0.7543102124383056,0.772858975196714,1349986.0
2010-09-17,0.772858792319655,0.79965096881149,0.7501882991639269,0.79965096881149,1141894.0
2010-09-20,0.7728591424831752,0.797590488512123,0.7707978368285169,0.7769808791370373,838637.0
2010-09-21,0.7749200342370528,0.7831639711205663,0.6883599060427793,0.700725579841591,4580699.0
2010-09-22,0.6801160919234525,0.6924817679543274,0.6471408014901194,0.6636282151802858,4006300.0
2010-09-23,0.6492014318949663,0.6574453669122207,0.6347748671792237,0.6512622741609205,4254856.0
2010-09-24,0.6471406368830221,0.6492015309136242,0.6224088795093906,0.6347749639974876,2473266.0
2010-09-27,0.6450796891980225,0.6677501372447271,0.638896596511083,0.6656892435499124,1337899.0
2010-09-28,0.6636279382526024,0.6739327668788592,0.6595062023132848,0.6656892435499124,1885729.0
2010-09-29,0.6677499694760556,0.6698108626530817,0.6492012620289337,0.6533229969326869,1746076.0
2010-09-30,0.6533233615757419,0.6533233615757419,0.6265311179171085,0.6265311179171084,1356113.0
2010-10-01,0.6327135201900665,0.6388965610838403,0.6265308908987655,0.6306526780598388,1006519.0
2010-10-04,0.634774882135545,0.6368357759003698,0.624470104609539,0.6285918406888747,490708.0
2010-10-05,0.6244701207394315,0.6244701207394315,0.5894335366739554,0.6141652914969408,1601639.0
2010-10-06,0.618287255373203,0.618287255373203,0.6038607360825181,0.6079824737861883,1389198.0
2010-10-07,0.6079824181804601,0.610043312568974,0.5976776375359151,0.5976776375359151,1433599.0
2010-10-08,0.5976775558508862,0.6100432291939194,0.5956166617440362,0.5997383985074141,789740.0
2010-10-11,0.6059214507353041,0.6121040817050696,0.6017993023029837,0.6038606080455977,715541.0
2010-10-12,0.603860729713359,0.603860729713359,0.583251115306374,0.5914945906267673,1498749.0
2010-10-13,0.5935556565017907,0.6038604852588543,0.5853117729160149,0.5853117729160149,795939.0
2010-10-14,0.602282904995096,0.6085564399922477,0.5855526604294313,0.5855526604294313,1812793.0
2010-10-15,0.5855527889735357,0.6001914233636798,0.5834615927798118,0.5981002793767711,1351889.0
2010-10-18,0.6022830552946883,0.6106477881139089,0.5939179570277495,0.606465447807707,1716991.0
2010-10-19,0.610647745525181,0.6190128954155214,0.6064654055106702,0.6106477455251809,1786469.0
2010-10-20,0.6064653995397117,0.6106477395130452,0.5981002497317304,0.6043742034496387,1398303.0
2010-10-21,0.6211041345801562,0.6252869450975174,0.6127394532682161,0.6190129903555819,1370396.0
2010-10-22,0.6231957486661217,0.6252869450975174,0.6190129903555819,0.6190129903555819,613994.0
2010-10-25,0.6211041345801562,0.6231957486661217,0.6190129903555819,0.6190129903555819,420660.0
2010-10-26,0.6190127605139831,0.6252867129263783,0.6169215648590558,0.6231955172714508,1335976.0
2010-10-27,0.6252867129263783,0.6252867129263783,0.6231955172714511,0.6231955172714508,1118949.0
2010-10-28,0.6211038251726722,0.6294689721788433,0.6211038251726722,0.6273777767891923,409108.0
2010-10-29,0.6211039202995978,0.6587468526620993,0.6211039202995978,0.6524729000846743,1278348.0
2010-11-01,0.6608378743614585,0.6796593631769872,0.6608378743614585,0.6671118779892801,1254280.0
2010-11-02,0.6733856354395003,0.6754772492752873,0.6378343606352886,0.6461995108080624,716330.0
2010-11-03,0.6482904702080695,0.6566556179992061,0.637834179037849,0.6566556179992061,187862.0
2010-11-04,0.6566557131709998,0.6566557131709998,0.6399254673707439,0.6482905641674679,737899.0
2010-11-05,0.652472955945407,0.6629292486311006,0.6420166110529055,0.6482905641674679,464833.0
2010-11-08,0.6482905421670271,0.6608380303158776,0.6399254456541814,0.6608380303158776,730469.0
2010-11-09,0.6608379961652303,0.6608379961652303,0.6503817043747402,0.6524729000846743,424853.0
2010-11-10,0.6482905678451185,0.650381763745951,0.6441082282502615,0.6441082282502615,320502.0
2010-11-11,0.6399254673707439,0.6482905641674679,0.6357430755928046,0.6482905641674679,341538.0
2010-11-12,0.6399254710009404,0.646199424151094,0.637834275100108,0.6441082282502615,840754.0
2010-11-15,0.6420164625354853,0.6420164625354853,0.6315601722686413,0.639925319337067,342779.0
2010-11-16,0.6378342714817742,0.6482905641674679,0.6357430755928046,0.6482905641674679,831065.0
2010-11-17,0.6336521065594599,0.6399256437486892,0.6315604924395328,0.6357432508179883,873328.0
2010-11-18,0.6420165560873811,0.6524729000846743,0.6420165560873811,0.6524729000846743,1100503.0
2010-11-19,0.6524729540402638,0.6524729540402638,0.623195585198485,0.6336519300604551,1015387.0
2010-11-22,0.6357430539594005,0.6357430539594005,0.6169216129106411,0.6252867616295191,426663.0
2010-11-23,0.6231955353502416,0.6231955353502416,0.6085564344458462,0.6148303870402476,501926.0
2010-11-24,0.6106476124466605,0.6252867129263783,0.6085564167917331,0.6231955172714508,672327.0
2010-11-25,0.625286896520983,0.625286896520983,0.6106477917429811,0.6169217459975136,329772.0
2010-11-26,0.6148305031941975,0.6211040393193701,0.6064654055106702,0.6106477455251809,366877.0
2010-11-29,0.6106476124466605,0.6231955172714511,0.5960089296213574,0.6231955172714508,305478.0
2010-11-30,0.6211039039621088,0.6231955172714511,0.6064652733436076,0.6231955172714508,559063.0
2010-12-01,0.600191286135852,0.621103921980222,0.600191286135852,0.6148303870402476,1332999.0
2010-12-02,0.6231954382166851,0.6273777767891923,0.6064651964111379,0.6273777767891923,972587.0
2010-12-03,0.6273779247574042,0.635743073736511,0.623195585198485,0.6336519300604551,1231701.0
2010-12-06,0.6315603165231312,0.6378342696193744,0.6252867810813485,0.6336519300604551,483171.0
2010-12-07,0.6336520359780354,0.6420167164940654,0.6336520359780354,0.6420167164940654,499318.0
2010-12-08,0.6420167880072175,0.6441084021271446,0.6357432508179882,0.6357432508179883,483681.0
2010-12-09,0.6399254673707439,0.6482905641674679,0.6357430755928046,0.6482905641674679,817364.0
2010-12-10,0.6524726432025617,0.6692028809836889,0.6503814483159426,0.662928930876353,737502.0
2010-12-13,0.6650209434551885,0.6796596297080009,0.6650209434551885,0.6754772374188787,555747.0
2010-12-14,0.6796593981129271,0.696389222602771,0.6775682026809441,0.696389222602771,613282.0
2010-12-15,0.7005722360592143,0.7235760729429307,0.6984810920664736,0.7110285825047021,1174171.0
2010-12-16,0.7110285586360916,0.7235760486531116,0.7110285586360916,0.7235760486531116,1202544.0
2010-12-17,0.7152108986879907,0.7235760486531116,0.7110285586360916,0.7235760486531116,780430.0
2010-12-20,0.7235760108473493,0.7256671546606329,0.7026633719578619,0.7068457117912401,1152224.0
2010-12-21,0.7047545281365896,0.7068456718316559,0.6922070394844947,0.6922070394844947,1111045.0
2010-12-22,0.6963893687317373,0.7005721259209786,0.675477148989749,0.690115833326159,669197.0
2010-12-23,0.6901158996390254,0.6901158996390254,0.6796596060394662,0.6880247035672882,695886.0
2010-12-24,0.6880246601169696,0.6880246601169696,0.6775683671777493,0.6775683671777493,222345.0
2010-12-29,0.6817508558938858,0.6817508558938858,0.6754773189101613,0.6817508558938858,360747.0
2010-12-30,0.6817508558938858,0.6880248105321733,0.6775685153070096,0.6817508558938858,742932.0
2010-12-31,0.6817508558938858,0.6859331964807621,0.6775685153070096,0.6817508558938858,275893.0
2011-01-04,0.6754771712380758,0.6838419027899603,0.6692032179713931,0.6775683671777493,564287.0
2011-01-05,0.6775683614478304,0.6775683614478304,0.6273779364954144,0.6503817703258036,1283773.0
2011-01-06,0.6482904141986967,0.6482904141986967,0.6273777814582132,0.639925319337067,896413.0
2011-01-07,0.6420167164940654,0.6566558210164025,0.6420167164940654,0.6420167164940654,615242.0
2011-01-10,0.6378344397558218,0.6441083945255844,0.6273780921047175,0.6294692885453883,342267.0
2011-01-11,0.6315604849860591,0.6336520990813016,0.6273780921047175,0.6294692885453883,510104.0
2011-01-12,0.627378014281248,0.6482906547825145,0.6252868703067958,0.6461995108080624,588825.0
2011-01-13,0.6566556908866785,0.6608380303158776,0.6482905421670271,0.6608380303158776,274602.0
2011-01-14,0.6608378743614585,0.6733853595491657,0.6587467312437613,0.6671118779892801,303140.0
2011-01-17,0.669203212312215,0.669203212312215,0.6441082347666452,0.6503817703258036,586007.0
2011-01-18,0.654564392801573,0.6692030211069774,0.6503815844982421,0.6671118779892801,396736.0
2011-01-19,0.6608377359897339,0.6671117383038524,0.6545642557434419,0.662928930876353,483518.0
2011-01-20,0.6629292590985886,0.6629292590985886,0.6482905744038147,0.6503817703258036,386033.0
2011-01-21,0.6482904093740416,0.6566555563802127,0.6273777767891923,0.6273777767891923,651829.0
2011-01-24,0.6273780296262583,0.6441083303810112,0.6273780296262583,0.6420167164940654,283014.0
2011-01-25,0.6294691224782425,0.6503817600564374,0.6294691224782425,0.6482905641674679,231582.0
2011-01-27,0.6461992710002783,0.6461992710002783,0.6294689768634273,0.639925319337067,200107.0
2011-01-28,0.6420165892060222,0.6420165892060222,0.6252867616295191,0.6252867616295191,352585.0
2011-01-31,0.623195653084538,0.6252868491952,0.6001913995241783,0.6106477455251809,681518.0
2011-02-01,0.6106477580724294,0.614830515827391,0.6106477580724294,0.6127393718805746,468930.0
2011-02-02,0.6148305974927905,0.6273780893220918,0.6106478391822505,0.6190129903555819,422207.0
2011-02-03,0.610647745525181,0.6148305031941975,0.6064654055106702,0.6106477455251809,923809.0
2011-02-04,0.6106476301614387,0.621103921980222,0.6043740952214641,0.6148303870402476,945908.0
2011-02-07,0.614830515827391,0.614830515827391,0.6106477580724294,0.6127393718805746,260413.0
2011-02-08,0.6127393718805746,0.6127393718805746,0.6064654179719823,0.6127393718805746,438654.0
2011-02-09,0.6169217939241861,0.6190129903555819,0.6106478391822505,0.6190129903555819,1194165.0
2011-02-10,0.6127393592903486,0.6127393592903486,0.6022830132893462,0.6106477455251809,407868.0
2011-02-11,0.6085565735862828,0.6106477697800066,0.5960090831830472,0.5981002793767711,708242.0
2011-02-14,0.6001913936149906,0.6190128893210266,0.6001913936149906,0.6043742034496387,781322.0
2011-02-15,0.6043742034496387,0.6064653995397117,0.6001913936149906,0.6043742034496387,417615.0
2011-02-16,0.606465319360584,0.6127392722490301,0.6043741235469822,0.6085564629673801,712755.0
2011-02-17,0.610647745525181,0.6148305031941975,0.6043742094000081,0.6106477455251809,693879.0
2011-02-18,0.6148305031941975,0.6190128954155214,0.6043742094000081,0.6106477455251809,1031389.0
2011-02-21,0.6064653124715322,0.6064653124715322,0.5960089680746599,0.602282920891838,477773.0
2011-02-22,0.602283041535401,0.602283041535401,0.5939179434595647,0.5939179434595647,462330.0
2011-02-23,0.5897354173463619,0.5918266130810137,0.5855526604294313,0.5855526604294313,694161.0
2011-02-24,0.5855524850807858,0.5855524850807858,0.5688226631794385,0.5771873391995652,879549.0
2011-02-25,0.5771874288667564,0.585552576047519,0.5688227515471609,0.579279041954424,577640.0
2011-02-28,0.5855524850807858,0.5855524850807858,0.5688226631794385,0.5771873391995652,290508.0
2011-03-01,0.5771875735592635,0.5897354801997716,0.5750963776017342,0.587643866587767,1016911.0
2011-03-02,0.5876438412217097,0.5918266506106896,0.579279162166278,0.5897354547434281,836091.0
2011-03-03,0.5897354801997716,0.591826676157301,0.585552722837047,0.587643866587767,597213.0
2011-03-04,0.5918266287017707,0.602282920891838,0.5918266287017707,0.602282920891838,546939.0
2011-03-07,0.602282904995096,0.602282904995096,0.5855526604294313,0.5855526604294313,592256.0
2011-03-08,0.5813703211669314,0.5855526604294313,0.5813703211669314,0.5855526604294313,382740.0
2011-03-09,0.5813704249690769,0.5876439088795388,0.5792792288610477,0.5834615688702932,4670602.0
2011-03-10,0.5855528561714849,0.5960091515809592,0.5813705155108877,0.5813705155108877,624436.0
2011-03-11,0.5771875135311669,0.5771875135311669,0.560457686576804,0.5646400258500858,723575.0
2011-03-15,0.54372745236806,0.5479102619842022,0.5353623029970654,0.5479102619842022,896413.0
2011-03-16,0.5395449896083218,0.543727328409689,0.5353621809457718,0.5416361851124045,1852148.0
2011-03-17,0.5395449896083218,0.543727328409689,0.5228146946804872,0.5416361851124045,1479002.0
2011-03-18,0.5479101370722391,0.5500012803695237,0.5374537941042391,0.5416361851124045,1305526.0
2011-03-21,0.5562747882345697,0.5750962255650834,0.5500012542273083,0.5688227437646176,847466.0
2011-03-22,0.6064654514119238,0.6357431911065726,0.6022830588740492,0.6169217459975136,3546515.0
2011-03-23,0.6273781017580289,0.6357432530971748,0.6231957610191563,0.631560494703724,2809630.0
2011-03-24,0.629469126049122,0.6441082282502615,0.6273779301482895,0.6441082282502615,1364946.0
2011-03-25,0.6461993069296781,0.6733854229837911,0.6420164982323163,0.6692030841476158,2766566.0
2011-03-28,0.6733856434624778,0.6901159440073561,0.6692033032569285,0.67965964973555,1475280.0
2011-03-29,0.6796595508323999,0.6942981831795609,0.6733855454723127,0.6922070394844947,1651360.0
2011-03-30,0.6942982842129054,0.6942982842129054,0.6733856434624778,0.67965964973555,1146890.0
2011-03-31,0.6838418619584101,0.6984809635573622,0.679659522535596,0.6984809635573622,1288922.0
2011-04-01,0.7026633244971929,0.7235759619741577,0.6984809849463068,0.721484766095311,1962260.0
2011-04-04,0.7214847726838309,0.7298499217232598,0.7214847726838309,0.7277583081708531,2001768.0
2011-04-05,0.7277582383121943,0.7298498516638238,0.7173019465853459,0.7193935599369753,606820.0
2011-04-06,0.7152109226969987,0.7173021188965547,0.7068457724510666,0.7110285825047021,861337.0
2011-04-07,0.7110282162127324,0.7110282162127324,0.6922067814241432,0.7026630702761734,549181.0
2011-04-08,0.6922071779289909,0.6984811323370891,0.6859331713140744,0.6942983220422956,1424026.0
2011-04-11,0.6963894184499019,0.7068457117912401,0.6796595892550914,0.7068457117912401,1020648.0
2011-04-12,0.7026633217917736,0.7068456613265568,0.6880246374553638,0.690115833326159,515346.0
2011-04-13,0.678725044664821,0.7041770888901153,0.6723618218099418,0.6914510667774681,685393.0
2011-04-14,0.710540301236555,0.710540301236555,0.695692905010578,0.7041770784757839,402107.0
2011-04-15,0.6999351660970683,0.7020561166078136,0.6935719439173994,0.6956928414785114,459602.0
2011-04-18,0.6956930036222504,0.7041771782900538,0.6956930036222504,0.6978143782244863,581724.0
2011-04-19,0.6914510517761703,0.6978142744929968,0.6787250299396189,0.6808459806294065,899903.0
2011-04-20,0.6766042947808311,0.6872093684758899,0.6723619687847651,0.6872093684758899,300089.0
2011-04-21,0.6978143782244863,0.6999353292295574,0.691451154561754,0.6978143782244863,436433.0
2011-04-27,0.6978144290147617,0.7062981807028882,0.6914512048888832,0.6999353801742055,395296.0
2011-04-28,0.6978144421709487,0.7062981940190228,0.6872093684758899,0.6872093684758899,430517.0
2011-04-29,0.7211454123856119,0.7211454123856119,0.7105402884074512,0.7126612390735914,3061185.0
2011-05-02,0.7169029973217467,0.7169029973217467,0.7062979276265731,0.7062979276265731,1451985.0
2011-05-03,0.7126611594825248,0.7147821099117941,0.7062979375472986,0.7084193115736177,1900390.0
2011-05-04,0.7126612440343754,0.7402346618788769,0.7126612440343754,0.7359923369199688,2151277.0
2011-05-05,0.7423555752006366,0.7762917374807327,0.7402346246264697,0.7614448187133909,3006064.0
2011-05-06,0.7635656262599761,0.7635656262599761,0.7529605569424146,0.7550815072663727,972845.0
2011-05-09,0.7635657547644702,0.7762917765477187,0.7317504885077984,0.7359923369199688,1729659.0
2011-05-10,0.7402346567261562,0.7402346567261562,0.7126612390735914,0.7126612390735914,935372.0
2011-05-11,0.7211453872528687,0.7317504579117934,0.7190244366606461,0.7296295602692062,1383980.0
2011-05-12,0.7296297274304262,0.7296297274304262,0.7211455524703289,0.7211455524703289,451995.0
2011-05-13,0.7211453318470206,0.7253871797559277,0.7084193115736177,0.7084193115736177,744462.0
2011-05-16,0.7062980671025748,0.7190245133074219,0.7041771162842626,0.7147822410233107,971366.0
2011-05-17,0.7190246013921876,0.725387401676964,0.7105404264320901,0.7211455524703289,578762.0
2011-05-18,0.7169030874562344,0.7211454123856119,0.7105402884074512,0.7126612390735914,649541.0
2011-05-19,0.7317504214153729,0.7338713719018121,0.7169030267154417,0.7232662488221877,689774.0
2011-05-20,0.7232662488221877,0.7296295238785666,0.7190244007989424,0.7232662488221877,774940.0
2011-05-23,0.7211453481990413,0.7232662457267707,0.7147821261195284,0.7190243977216794,652433.0
2011-05-24,0.7169030073914321,0.7190243814177513,0.7084193115736177,0.7084193115736177,633477.0
2011-05-25,0.7126612624807969,0.7126612624807969,0.6914510667774681,0.6914510667774681,796859.0
2011-05-26,0.691451179666541,0.7020563057244599,0.691451179666541,0.7020563057244599,384354.0
2011-05-27,0.6999351668607744,0.710540237123872,0.6956928422375888,0.710540237123872,201435.0
2011-05-30,0.7041772038568895,0.7084195296182243,0.6978144035603054,0.7020563057244599,545187.0
2011-05-31,0.708419530153169,0.7253874035708373,0.708419530153169,0.7253874035708373,563416.0
2011-06-01,0.7296295602692062,0.7296295602692062,0.723266284895456,0.7296295602692062,368751.0
2011-06-02,0.7126611756421667,0.7253871962041326,0.7126611756421667,0.7190243977216794,1148875.0
2011-06-03,0.7211453512853815,0.7275081497950661,0.7211453512853815,0.7232662488221877,972966.0
2011-06-06,0.7211455543531273,0.7253874035708373,0.7211455543531273,0.7253874035708373,503628.0
2011-06-07,0.7232660473326088,0.7317502175622488,0.7232660473326088,0.7275079471237661,628001.0
2011-06-08,0.7253871993086269,0.7275081497950661,0.7211453512853815,0.7232662488221877,536407.0
2011-06-09,0.725387401676964,0.7275083527551052,0.7105404264320901,0.7211455524703289,697804.0
2011-06-10,0.7232660473326088,0.7359920644037882,0.7211451503866481,0.7275079471237661,393720.0
2011-06-14,0.7253872354876785,0.7317504579117934,0.7147821648287538,0.7296295602692062,527312.0
2011-06-15,0.7169030267154417,0.7296295238785666,0.7147821291786356,0.7232662488221877,318227.0
2011-06-16,0.727508211434395,0.727508211434395,0.7126612390735914,0.7126612390735914,1474037.0
2011-06-17,0.7084195181544608,0.7381134152691531,0.7062981435095317,0.7381134152691531,1541719.0
2011-06-20,0.7359923061466029,0.7381132567388256,0.7296295602692062,0.7296295602692062,268652.0
2011-06-21,0.7296296390762094,0.735992385640844,0.72538731383647,0.7338714877691797,951862.0
2011-06-22,0.7317503976995867,0.7402345700178026,0.7275081262167703,0.7402345700178026,1710044.0
2011-06-23,0.731750536947874,0.7402347108805836,0.731750536947874,0.7338714877691797,389402.0
2011-06-24,0.7402346567261562,0.7402346567261562,0.7126612390735914,0.7126612390735914,346592.0
2011-06-27,0.6999354102790597,0.6999354102790597,0.6596359598254216,0.6829670589785909,1001870.0
2011-06-28,0.6808459779420927,0.6829668756738712,0.6681199561557714,0.676604129528898,933251.0
2011-06-29,0.6872093850771409,0.6935721858794933,0.6744833598752223,0.6829670589785909,433645.0
2011-06-30,0.699935267597279,0.7169031388919821,0.680846021887136,0.7147822410233107,350617.0
2011-07-01,0.7147822026454248,0.7169031004002213,0.6999352300165526,0.7041770784757839,305204.0
2011-07-04,0.7253873766861568,0.7253873766861568,0.6978143782244863,0.6978143782244863,330195.0
2011-07-05,0.691450965503103,0.6978141874259838,0.691450965503103,0.6935719159282573,154954.0
2011-07-06,0.6914510667774681,0.6956929152994339,0.6744831961428552,0.6914510667774681,843277.0
2011-07-07,0.6808458925190969,0.6956928101744139,0.6766040446381101,0.6893300648277488,251886.0
2011-07-08,0.6935721691245329,0.7062981940190228,0.6872093684758899,0.6872093684758899,546418.0
2011-07-11,0.6808460058474983,0.6872092288000146,0.6787250550791523,0.6787250550791523,608716.0
2011-07-12,0.6702409719762784,0.6787251468442189,0.6511517241349409,0.6511517241349409,762820.0
2011-07-13,0.653272942526276,0.6553938930740542,0.6469097202355024,0.6469097202355024,487497.0
2011-07-14,0.6490308646212173,0.6532731376311995,0.6320629374735888,0.6363047868863709,544382.0
2011-07-15,0.6363047868863709,0.640546689248803,0.6320629374735888,0.6363047868863709,597385.0
2011-07-18,0.6384255170602584,0.6384255170602584,0.5769163656084592,0.6193362746920934,2205202.0
2011-07-19,0.6193363383814957,0.632062783667031,0.617215387716393,0.6278205116893659,2531231.0
2011-07-20,0.6278206644636065,0.640546689248803,0.6256997132823906,0.6363047868863709,1508282.0
2011-07-21,0.6405466511615441,0.6532730987872192,0.638425700106441,0.6511517241349409,1522593.0
2011-07-22,0.6617568217895379,0.6744832688715735,0.6575149198605341,0.6681200453305558,656274.0
2011-07-25,0.6681198489694311,0.6723616967021069,0.6532728788835906,0.6532728788835906,655966.0
2011-07-26,0.6638782872391679,0.6638782872391679,0.6553941115721258,0.6596359611322135,492613.0
2011-07-27,0.6617566272985708,0.6617566272985708,0.6498789665104918,0.6532728788835906,668936.0
2011-07-28,0.6490306707832804,0.6553938930740542,0.6447887696877244,0.6469097202355024,735114.0
2011-07-29,0.6490306707832804,0.653272942526276,0.6426678720895805,0.6469097202355024,1031172.0
2011-08-02,0.6511515049454059,0.6596356769574184,0.6490306075538824,0.6532728788835906,421125.0
2011-08-03,0.6532728788835906,0.6575147266162662,0.6490306075538824,0.6532728788835906,374467.0
2011-08-04,0.657514790672198,0.6638780659126059,0.6405464979447288,0.6469097202355024,1390634.0
2011-08-05,0.6320627186689056,0.6320627186689056,0.591763283485581,0.6193362746920934,1234255.0
2011-08-08,0.615094640810869,0.615094640810869,0.5769165663849897,0.5896425911936161,1497308.0
2011-08-09,0.5472220856329978,0.5726741303587765,0.5217696173100995,0.5641899566012637,2352509.0
2011-08-10,0.5747949662925342,0.5896423600635494,0.5747949662925342,0.5790372376474267,872260.0
2011-08-11,0.5726741306563686,0.5981265989924933,0.5663113312701773,0.5981265989924933,932051.0
2011-08-12,0.574795081434979,0.6002475497711037,0.574795081434979,0.5981265989924933,480776.0
2011-08-15,0.5981264664998587,0.6087311121445668,0.5960050925940399,0.6087311121445668,590814.0
2011-08-16,0.6193363607074055,0.6193363607074055,0.6108526106908091,0.6108526106908091,1189384.0
2011-08-17,0.6193362746920934,0.6193362746920934,0.6087311518096977,0.6193362746920934,1266048.0
2011-08-18,0.61509460189118,0.6193364510433719,0.6108526997893418,0.612973650840261,775813.0
2011-08-19,0.5960051653859524,0.6172153594095138,0.5938842677677563,0.6150944617913177,766970.0
2011-08-22,0.6193363099773448,0.6235785817604498,0.6150944617913177,0.6150944617913177,897653.0
2011-08-23,0.5981266757859457,0.6193364510433719,0.5981266757859457,0.612973650840261,1027704.0
2011-08-24,0.6235785817604498,0.6235785817604498,0.6108525606556555,0.6150944617913177,399352.0
2011-08-25,0.6193362746920934,0.6193362746920934,0.6150944267477355,0.6193362746920934,355735.0
2011-08-26,0.6214578769119784,0.6256997264137829,0.610852750135781,0.623578775188055,620448.0
2011-08-29,0.6235785462335047,0.6278204471274944,0.6193362746920934,0.6193362746920934,363774.0
2011-08-30,0.6193364510433719,0.6299415239958486,0.6066104270399758,0.612973650840261,684344.0
2011-08-31,0.6193364890911923,0.6363047868863709,0.6129736884971941,0.6363047868863709,764871.0
2011-09-01,0.6363044911839348,0.6575146814847788,0.6341835939379888,0.6341835939379888,1291674.0
2011-09-02,0.61721545017246,0.627820575218566,0.6087312760060757,0.6256996243388443,812699.0
2011-09-05,0.6129734683581439,0.6129734683581439,0.6002474481432825,0.6002474481432825,388428.0
2011-09-06,0.6002474901186923,0.6193363099773448,0.5938842677677563,0.6150944617913177,994660.0
2011-09-07,0.6150944617913177,0.6172153594095138,0.6087311864907468,0.6150944617913177,903045.0
2011-09-08,0.6150945877837265,0.6299415095478745,0.6129736367814521,0.6214578114380683,736503.0
2011-09-09,0.6235784723127542,0.6341835939379888,0.6235784723127542,0.6341835939379888,563689.0
2011-09-12,0.6193362746920934,0.6363045666132636,0.6129734763007408,0.6193362746920934,1000158.0
2011-09-13,0.623578775188055,0.6341839019642523,0.6150946525872368,0.623578775188055,654008.0
2011-09-14,0.623578775188055,0.6384257514660571,0.6150946525872368,0.623578775188055,728869.0
2011-09-15,0.627820463288198,0.6320627349388096,0.6193362906344063,0.6299413608401552,1350389.0
2011-09-16,0.6405463915750776,0.6405463915750776,0.6320626437424175,0.6341835939379888,467299.0
2011-09-19,0.6193364010521817,0.6341837985052285,0.6193364010521817,0.6256996243388443,284755.0
2011-09-20,0.6341838351495876,0.6341838351495876,0.6172154858363553,0.6214578114380683,729927.0
2011-09-21,0.6320627186689056,0.6320627186689056,0.6044893038653398,0.6193362746920934,933604.0
2011-09-22,0.6150943260386916,0.6150943260386916,0.5769162711502864,0.5938841366962642,1492757.0
2011-09-23,0.5790374032360669,0.5854002031672523,0.5726741797077257,0.5811583541963435,1841991.0
2011-09-26,0.5875214199482068,0.5896423703389109,0.5684321780866768,0.576916350296905,538259.0
2011-09-27,0.5790374646204605,0.591763489429087,0.5747951916026677,0.5896425911936161,1166503.0
2011-09-28,0.5896424792920829,0.6002475509029725,0.5811583055141629,0.5832792033471328,1164686.0
2011-09-29,0.5790374165913575,0.5917634403444052,0.5790374165913575,0.5917634403444052,870060.0
2011-09-30,0.5917632513863976,0.6023683736935367,0.589642354004079,0.6023683736935367,1024323.0
2011-10-04,0.5726740657877153,0.5790372880502436,0.5663112671222589,0.5705531152493518,660627.0
2011-10-05,0.5790374165913575,0.5917634403444052,0.5599481691632028,0.5917634403444052,787440.0
2011-10-06,0.5917632758178151,0.6044892960326768,0.5875214279284209,0.6002474481432825,496105.0
2011-10-07,0.6023683077425566,0.6044892048926663,0.5896422894464215,0.5938841366962642,688377.0
2011-10-10,0.5917634403444052,0.598126664019512,0.5896425422848555,0.5917634403444052,399306.0
2011-10-11,0.5917632758178151,0.6002474481432825,0.5854000539118602,0.6002474481432825,614774.0
2011-10-12,0.5951357127333041,0.6059171530988557,0.5886670961330063,0.5951357127333041,335125.0
2011-10-13,0.601604951048659,0.6080740003453616,0.5951359017519562,0.6080740003453616,1180787.0
2011-10-14,0.6016049902383966,0.6059173850124133,0.599448819766511,0.6016049902383966,436716.0
2011-10-17,0.6037611496054593,0.6059173198454469,0.5951358765128751,0.6059173198454469,402631.0
2011-10-18,0.5994487847998459,0.5994487847998459,0.5886672871063741,0.5929796816288427,329992.0
2011-10-19,0.601604951048659,0.6080740003453616,0.5908235072588575,0.6080740003453616,544496.0
2011-10-20,0.5951356628957174,0.6080737562964506,0.5951356628957174,0.5972923168337535,362081.0
2011-10-21,0.5994489286989904,0.5994489286989904,0.5843546022176842,0.5843546022176842,311930.0
2011-10-24,0.5886670958316199,0.6037609831431253,0.5865109261861077,0.6037609831431253,565320.0
2011-10-25,0.5886673214441397,0.6080740399565061,0.5886673214441397,0.6016049902383966,1881715.0
2011-10-26,0.5929794892564634,0.5994485903287826,0.5886670961330063,0.5951357127333041,896958.0
2011-10-27,0.6016048344224533,0.6253239953958072,0.6016048344224533,0.6123863299524118,817670.0
2011-10-28,0.6231677947348875,0.6425745089397495,0.6188549164459481,0.629636412375264,1611711.0
2011-10-31,0.6253239834114597,0.6253239834114597,0.6123863182160151,0.6188548816625861,228632.0
2011-11-02,0.6016047596673885,0.6145424235031572,0.6016047596673885,0.6037609831431253,617220.0
2011-11-03,0.6037611793223147,0.605917349668428,0.5929796816288427,0.5929796816288427,860386.0
2011-11-04,0.6210115479084712,0.6210115479084712,0.5951357863798304,0.6123863299524118,714981.0
2011-11-07,0.6145427430541986,0.6166989676511329,0.6102303476905824,0.6145427430541985,1698913.0
2011-11-08,0.6123863299524118,0.6166987236095165,0.6102301062087438,0.6123863299524118,178424.0
2011-11-09,0.6123865722875168,0.6166989676511329,0.6102303476905824,0.6145427430541985,786099.0
2011-11-10,0.5951357124286061,0.6080738069061712,0.5929794889528691,0.6037609831431253,317445.0
2011-11-11,0.6123864939459187,0.6166988887578575,0.6102302696248266,0.6166988887578575,426397.0
2011-11-14,0.6166988887578575,0.6210117142117616,0.6123864939459187,0.6166988887578575,367532.0
2011-11-15,0.6145426590326537,0.6166988833347846,0.6016049902383966,0.6016049902383966,374794.0
2011-11-16,0.6037612779614744,0.6123865528877401,0.5994488827344704,0.5994488827344704,225888.0
2011-11-17,0.5994486645090165,0.6123863299524118,0.5994486645090165,0.6123863299524118,299630.0
2011-11-18,0.6016050534328469,0.6016050534328469,0.5994488827344704,0.5994488827344704,226649.0
2011-11-21,0.5994489017243949,0.6145427430541986,0.5929797972915711,0.6145427430541985,357147.0
2011-11-22,0.6080738824650759,0.6166987236095165,0.6080738824650759,0.6123863299524118,429397.0
2011-11-23,0.6080739745575895,0.6102301986278166,0.6016049255352324,0.6059173198454469,610424.0
2011-11-24,0.6080741038304853,0.6080741038304853,0.5994488827344704,0.5994488827344704,893305.0
2011-11-25,0.5994488827344704,0.5994488827344704,0.5886673832795772,0.5994488827344704,382347.0
2011-11-28,0.599448819766511,0.6037612145405277,0.5951359405202873,0.6016049902383966,333810.0
2011-11-29,0.599448819766511,0.6016049902383966,0.5886673214441397,0.6016049902383966,486661.0
2011-11-30,0.601604836039809,0.6102301078492878,0.5994486661205758,0.6102301078492878,504717.0
2011-12-01,0.6102302245070317,0.6102302245070317,0.5994487807172304,0.6080740003453616,758973.0
2011-12-02,0.6080738708113272,0.6188548816625861,0.6059172164671414,0.6188548816625861,982354.0
2011-12-05,0.6166989676511329,0.6253242428506387,0.6102303476905824,0.6145427430541985,921695.0
2011-12-06,0.6166987236095165,0.6166987236095165,0.6080738824650759,0.6123863299524118,304806.0
2011-12-07,0.612386448668702,0.6145426190001305,0.601604951048659,0.6080740003453616,1342555.0
2011-12-08,0.6080739745575895,0.6123864226980437,0.6059173198454469,0.6059173198454469,859538.0
2011-12-09,0.6037609328923593,0.6102299795927258,0.5972923168337535,0.5972923168337535,274945.0
2011-12-12,0.6037610597892737,0.6123863315987527,0.6037610597892737,0.6102301078492878,246119.0
2011-12-13,0.6016047599753986,0.6080738072174934,0.5951357127333041,0.5951357127333041,435305.0
2011-12-14,0.5951358028726971,0.5951358028726971,0.5865110153194709,0.5865110153194709,389823.0
2011-12-15,0.5821983311222824,0.5886673815003682,0.5714168855302262,0.5778859359083123,1323190.0
2011-12-16,0.5778859376549349,0.5994488827344704,0.5778859376549349,0.5994488827344704,344181.0
2011-12-19,0.5951358981864686,0.5951358981864686,0.5735729569058086,0.5735729569058087,524549.0
2011-12-20,0.5757295349208514,0.5843543765354646,0.573572880417766,0.580041928813041,266013.0
2011-12-21,0.5865109907847252,0.5886671606677192,0.5800418890032079,0.5821981127164325,332648.0
2011-12-22,0.5821983311222824,0.5821983311222824,0.5735730562220859,0.5778859359083123,336083.0
2011-12-23,0.5908233847376559,0.5908233847376559,0.5821981130679372,0.5886671610231298,127094.0
2011-12-28,0.5908233732975986,0.5908233732975986,0.575729484606793,0.575729484606793,115854.0
2011-12-29,0.5735729049257927,0.5778857834743737,0.5714167348026847,0.5714167348026847,139213.0
2011-12-30,0.5757296116964918,0.5800420061637549,0.5735729569058086,0.5735729569058087,113143.0
2012-01-03,0.5757297113862019,0.5800421066001719,0.5735730562220859,0.5778859359083123,176552.0
2012-01-04,0.5800419132673401,0.588667185292661,0.5800419132673401,0.5865110153194709,204574.0
2012-01-05,0.5821982303125071,0.5821982303125071,0.5714167865872978,0.5735729569058087,162648.0
2012-01-06,0.5714167000410493,0.5865110204195221,0.5671042523967041,0.5671042523967041,240878.0
2012-01-09,0.5821982244637378,0.5821982244637378,0.5520100100796506,0.5520100100796506,592101.0
2012-01-10,0.5520100044355752,0.5692605508992933,0.547697610055727,0.5692605508992933,593309.0
2012-01-11,0.56926043677686,0.5778857082795684,0.56926043677686,0.575729484606793,277671.0
2012-01-12,0.5692605776751977,0.5735729722578848,0.5649481830925104,0.5649481830925104,187428.0
2012-01-13,0.5800420061637549,0.5800420061637549,0.5692605624385456,0.5735729569058087,161644.0
2012-01-16,0.56279158129867,0.5778859057902721,0.560635356888937,0.560635356888937,260239.0
2012-01-17,0.5627913995044159,0.5821981127164325,0.5606351757911915,0.5821981127164325,291621.0
2012-01-18,0.5821981775508263,0.5821981775508263,0.5692605108493402,0.5714167348026847,253918.0
2012-01-19,0.5865108773710564,0.5994485401300288,0.5821980001367449,0.5972923168337535,425029.0
2012-01-20,0.6016050534328469,0.6016050534328469,0.597292658205843,0.5994488827344704,151681.0
2012-01-23,0.601604955145959,0.601604955145959,0.5929796816288427,0.5929796816288427,138905.0
2012-01-24,0.599448819766511,0.6016049902383966,0.5929797162181564,0.6016049902383966,289643.0
2012-01-25,0.601604951048659,0.6080740003453616,0.5994487807172304,0.6080740003453616,248544.0
2012-01-27,0.6037610581661211,0.6166987236095165,0.6037610581661211,0.6123863299524118,489532.0
2012-01-30,0.6145425481907141,0.6274802146514693,0.612386378107726,0.6253240445684811,1014565.0
2012-01-31,0.6253242150211007,0.6533562101387586,0.6231679905201273,0.6468871059938369,878948.0
2012-02-01,0.6684498904893621,0.6727623384570989,0.655512223604728,0.655512223604728,699059.0
2012-02-02,0.6511994738006198,0.6555122990765708,0.6468870253363729,0.6511994738006198,1055812.0
2012-02-03,0.6511995549957837,0.6555123808094818,0.6447309353231135,0.6468871059938369,477327.0
2012-02-06,0.6468871059938369,0.6490433304948103,0.6404180556791655,0.6468871059938369,227271.0
2012-02-07,0.6490431389587584,0.6490431389587584,0.6404178666884768,0.6404178666884768,355576.0
2012-02-08,0.646886902805827,0.646886902805827,0.6404178545230919,0.6425745089886588,446546.0
2012-02-09,0.6425745498201915,0.6425745498201915,0.6253240583413942,0.6274802284718726,1440613.0
2012-02-10,0.6274802619933453,0.6425745841480385,0.6253240917476792,0.6382617591845504,344724.0
2012-02-13,0.6425745089886588,0.6425745089886588,0.6339492368822229,0.6425745089886588,667403.0
2012-02-14,0.6425745089886588,0.6490431266295277,0.6382616845296244,0.6425745089886588,492161.0
2012-02-15,0.6425745089886588,0.646886902805827,0.6404178545230919,0.6425745089886588,455277.0
2012-02-16,0.6425746519733493,0.6447308762768494,0.6317932074743761,0.6317932074743761,536204.0
2012-02-17,0.6425747108221402,0.6468871059938369,0.6296366101927973,0.6468871059938369,695337.0
2012-02-20,0.6468870274582995,0.6490432516974958,0.6404179779290051,0.6490432516974958,492485.0
2012-02-21,0.6425747108221402,0.6576686053104553,0.6404180556791655,0.6468871059938369,969205.0
2012-02-22,0.6425745089886588,0.646886902805827,0.6404178545230919,0.6425745089886588,365791.0
2012-02-23,0.646886748136455,0.6533558487026739,0.6447305786585236,0.6533558487026739,335286.0
2012-02-24,0.6533560534510969,0.679231387220365,0.6533560534510969,0.655512223604728,1174143.0
2012-02-27,0.6555121439676861,0.6598245914115111,0.6533559740760043,0.6598245914115111,1005003.0
2012-02-28,0.6598247146968401,0.6770752074883176,0.6598247146968401,0.6727623824270453,2600269.0
2012-02-29,0.6727624572278832,0.6835439020320259,0.6706062328633509,0.6792315071332078,2790869.0
2012-03-01,0.6792314823811547,0.6900129267924079,0.6770752580951979,0.6813876528368666,1065856.0
2012-03-02,0.6792314823811547,0.6835438771228236,0.6792314823811547,0.6813876528368666,325109.0
2012-03-05,0.6813876019076638,0.6813876019076638,0.6684499341774586,0.6727623824270453,593398.0
2012-03-06,0.6770752074883176,0.6770752074883176,0.6684499341774586,0.6727623824270453,1673018.0
2012-03-07,0.6576684457078519,0.6641374944526184,0.6555122217301498,0.6576684457078519,537035.0
2012-03-08,0.6576684905720468,0.6727623824270453,0.6576684905720468,0.6727623824270453,614826.0
2012-03-09,0.6727623824270453,0.6738407098104052,0.6662937638829058,0.6727623824270453,679225.0
2012-03-12,0.6662936156071446,0.6706060090668187,0.6619807376754113,0.6684497854218672,581096.0
2012-03-13,0.6727623824270453,0.6727623824270453,0.6662937638829058,0.6727623824270453,608890.0
2012-03-14,0.6727623319226755,0.6770751566601836,0.6684498839968246,0.6749189865274947,841675.0
2012-03-15,0.6813874701868422,0.7051066307674863,0.6813874701868422,0.7051066307674863,2023718.0
2012-03-16,0.7051066828336574,0.7180443490181854,0.7029504589664703,0.7072628528706101,1221537.0
2012-03-19,0.7094194541454631,0.7245133430645462,0.7094194541454631,0.7202009494840048,1197679.0
2012-03-20,0.7137319707832446,0.7590140187441482,0.7137319707832446,0.7568577948296238,2080978.0
2012-03-21,0.7611702320038218,0.7805770019586382,0.7547016675538071,0.7805770019586382,1831421.0
2012-03-22,0.7805771723459942,0.8086091675484954,0.7784209478384947,0.8021400633839939,2067986.0
2012-03-23,0.8021398882898081,0.8021398882898081,0.7633268866825613,0.7805770019586382,3063335.0
2012-03-26,0.7848898778448247,0.7978275458879087,0.7827332230259494,0.7892022723684596,1720322.0
2012-03-27,0.7935147455679119,0.7978275708685216,0.7805770771197393,0.7870461266648007,1319835.0
2012-03-28,0.7870460508808005,0.7935146691610538,0.7784207779218075,0.7805770019586382,662382.0
2012-03-29,0.7805769272899726,0.7870459755933167,0.7762644796288327,0.7848897517627466,1186961.0
2012-03-30,0.7827330459176152,0.7870459239375579,0.7676392109431038,0.7676392109431038,876516.0
2012-04-02,0.7719516568705723,0.7805769290236432,0.7654830391947292,0.7762644813529253,798688.0
2012-04-03,0.7719517751248821,0.8042961603844995,0.7633269322924512,0.7935147165747076,2028156.0
2012-04-04,0.7978275407184374,0.8086090383449669,0.7978275407184374,0.799983764881405,930902.0
2012-04-05,0.7848899024203493,0.7892022970790087,0.7676394086715667,0.7870461266648007,963567.0
2012-04-10,0.7719516551527331,0.789202145590253,0.7719516551527331,0.7784207034560492,550885.0
2012-04-11,0.7754818117726872,0.7886254934342157,0.7579566294535954,0.7776723706955311,3779439.0
2012-04-12,0.7798629174202555,0.7864349768978667,0.775481799643094,0.7820534216214263,1103099.0
2012-04-13,0.7864350325002112,0.7886255368562547,0.7623377345864947,0.7798629725579439,497244.0
2012-04-16,0.7689099368725987,0.782053621691038,0.7689099368725987,0.7754819980315137,577518.0
2012-04-17,0.775481926495621,0.7776724857425312,0.7557661823369854,0.7667193613834676,1097314.0
2012-04-18,0.7754818117726872,0.7776723706955311,0.771100311115124,0.7776723706955311,608693.0
2012-04-19,0.7754818544710297,0.7842440359574444,0.7689097945287623,0.7798629725579439,672573.0
2012-04-20,0.7842440493456467,0.797388169454571,0.7798629858713549,0.797388169454571,1489649.0
2012-04-23,0.8017695189160635,0.8017695189160635,0.7820537692194844,0.7842443290816995,533042.0
2012-04-24,0.7864353264433875,0.7908163914803836,0.7798632640447036,0.7842443290816995,682590.0
2012-04-26,0.795197309287941,0.7995788657006064,0.7842441838802136,0.7886256856054551,428329.0
2012-04-27,0.7886258316181687,0.7930069513425987,0.7842443290816995,0.7842443290816995,562078.0
2012-04-30,0.7886257144707426,0.7973883354299869,0.786435209621353,0.795197338393763,775890.0
2012-05-01,0.7973882453486636,0.8214851084679388,0.7951972485599579,0.819294111679233,767765.0
2012-05-02,0.823675624532348,0.8433913693472985,0.823675624532348,0.8368193085758601,759412.0
2012-05-03,0.8412003725281023,0.8412003725281023,0.8302472478044216,0.8368193085758601,595380.0
2012-05-04,0.8324382410556304,0.8368193049890945,0.8192941195690916,0.8236756210019188,1532250.0
2012-05-07,0.8368193049890945,0.8390098642995366,0.8214851163788969,0.8236756210019188,891948.0
2012-05-08,0.8236756634410228,0.8280567276002171,0.8214851587051373,0.8258662228643314,977676.0
2012-05-09,0.8127223395168384,0.8192939614928026,0.7973880991778409,0.8105317806290473,998182.0
2012-05-10,0.8236757379213674,0.8236757379213674,0.8061505500136922,0.812722611689855,484771.0
2012-05-11,0.8171036954128624,0.8171036954128624,0.8004551465876542,0.8017694495788615,559548.0
2012-05-14,0.8061503942237442,0.808340898734386,0.7951972154215246,0.7995787713169837,599072.0
2012-05-15,0.8061504893830923,0.8061504893830923,0.7886256856054551,0.7886256856054551,547650.0
2012-05-16,0.7689099368725987,0.782053621691038,0.7645288726620573,0.7754819980315137,817958.0
2012-05-17,0.7798630449894413,0.7798630449894413,0.7579567415838956,0.7667193613834676,486673.0
2012-05-18,0.7645288021365575,0.7689098659429591,0.7557661823369854,0.7667193613834676,456983.0
2012-05-21,0.7557661783574836,0.7557661783574836,0.7316693705193287,0.7535756738095263,608108.0
2012-05-22,0.742622597011966,0.7995788949668023,0.742622597011966,0.795197338393763,778348.0
2012-05-23,0.7842440650813919,0.7951971888299186,0.7579566993347253,0.7645287595210549,625533.0
2012-05-24,0.7601472421408165,0.7623378013761922,0.7470035586040511,0.7535756738095263,510026.0
2012-05-25,0.7535757369842746,0.7645288622039009,0.7535757369842746,0.7579568011348868,363610.0
2012-05-28,0.7535756777774941,0.7689098659429591,0.7535756777774941,0.7667193613834676,499231.0
2012-05-29,0.7645286770757312,0.7820534216214263,0.7623376806878718,0.7820534216214263,274063.0
2012-05-30,0.7711003535722194,0.7886255368562547,0.7623377345864947,0.7798629725579439,648528.0
2012-05-31,0.7711003535722194,0.7864350325002112,0.7711003535722194,0.7798629725579439,1445796.0
2012-06-01,0.7754818117726872,0.7820534338538087,0.76890975219228,0.7776723706955311,317277.0
2012-06-04,0.7623377628969227,0.7732908866454494,0.7623377628969227,0.7645287595210549,616155.0
2012-06-05,0.7645288100686,0.7732909377723105,0.7601472540299701,0.7732909377723105,487870.0
2012-06-06,0.7711003822080585,0.7798630015191946,0.7623377628969227,0.7645287595210549,643970.0
2012-06-07,0.771100351802954,0.775481852691711,0.7557661104094558,0.7601471737989041,1143164.0
2012-06-08,0.7645289255602167,0.7667194851607654,0.7491942427323892,0.762337928460247,433544.0
2012-06-12,0.7689100386292637,0.7689100386292637,0.7557663520714041,0.7557663520714041,874618.0
2012-06-13,0.7557661144625778,0.7623377369257003,0.7426224320370218,0.7513846135503233,249641.0
2012-06-14,0.7470037715322209,0.7513848912517797,0.7426227065000962,0.7448132663598755,602111.0
2012-06-15,0.7448129818892492,0.7535756007936488,0.7382409220079764,0.7470034862249628,1608080.0
2012-06-18,0.7623378013761922,0.7645287981109158,0.7513846770748028,0.7535756738095263,991204.0
2012-06-19,0.7535758744223039,0.7557663795534052,0.7382411900685005,0.7491943172857708,615928.0
2012-06-20,0.7535756738095263,0.7557661783574836,0.7491941178394269,0.7535756738095263,1089533.0
2012-06-21,0.7470037715322209,0.7491943313920002,0.7382412039684988,0.7448132663598755,1746404.0
2012-06-22,0.747003550353688,0.74919410956487,0.7272878065166188,0.7294783657278008,714211.0
2012-06-25,0.7360503681272005,0.7601471737989041,0.7360503681272005,0.7601471737989041,1325261.0
2012-06-26,0.7601472594169213,0.7601472594169213,0.738241010316272,0.7426225116985328,527848.0
2012-06-27,0.7382411166050803,0.7689099900738863,0.7338599974039829,0.762337928460247,673837.0
2012-06-28,0.7623380043215753,0.7732911315388453,0.7456894543885756,0.7491943172857708,631506.0
2012-06-29,0.7535756357725282,0.7667193186458616,0.7470035208987829,0.7645287595210549,509056.0
2012-07-02,0.7711004963215814,0.7754819980315137,0.7601473162647011,0.7754819980315137,705203.0
2012-07-03,0.7732909168322641,0.7732909168322641,0.7645287893658239,0.7711004123093629,362433.0
2012-07-04,0.7667194851607654,0.7689099900738863,0.7601473688596982,0.762337928460247,399921.0
2012-07-05,0.7601473688596982,0.7645289255602167,0.7557663043460287,0.762337928460247,247981.0
2012-07-06,0.7645287595210549,0.7732908866454494,0.7623377628969227,0.7645287595210549,387968.0
2012-07-09,0.7689099900738863,0.7689099900738863,0.7601473688596982,0.762337928460247,439744.0
2012-07-10,0.7645287334751901,0.7689097968881338,0.7513846135503233,0.7513846135503233,497877.0
2012-07-11,0.7470034954499656,0.7579566735127565,0.7426224320370218,0.7513846135503233,644786.0
2012-07-12,0.7535756357725282,0.7776724423943883,0.7513846391483959,0.7645287595210549,675985.0
2012-07-13,0.7623377926561623,0.7711004123093629,0.7557661697126232,0.7711004123093629,1054340.0
2012-07-16,0.7732908153505575,0.7776723706955311,0.771100311115124,0.7776723706955311,776359.0
2012-07-17,0.773290937487992,0.7973882378809496,0.7711004329065795,0.7930067365313503,633507.0
2012-07-18,0.7908163914803836,0.7951974565173794,0.7842443290816995,0.7842443290816995,342747.0
2012-07-19,0.8017694575153048,0.8061505769042219,0.7951973956199195,0.8061505769042219,418619.0
2012-07-20,0.8083409818539371,0.8280567276002171,0.8039599176947427,0.8258662228643314,918977.0
2012-07-23,0.8280567409393774,0.8280567409393774,0.8171036155218507,0.8214851719384363,715251.0
2012-07-24,0.8236756130698659,0.8236756130698659,0.8105319292092649,0.819294111679233,462496.0
2012-07-25,0.8017695261360137,0.814913213552268,0.7973884610595663,0.814913213552268,871179.0
2012-07-26,0.8061506112290038,0.8061506112290038,0.7973884267655178,0.8039600514412742,299899.0
2012-07-27,0.8083409324205589,0.819294111679233,0.8061504278186318,0.819294111679233,203413.0
2012-07-30,0.8280566884845902,0.8368193085758601,0.823675624532348,0.8368193085758601,593001.0
2012-07-31,0.8368193669116567,0.8674882932756803,0.8368193669116567,0.8477725470863189,1357252.0
2012-08-01,0.8521536113439708,0.8565351131010183,0.8477725470863189,0.8477725470863189,410953.0
2012-08-02,0.8477723692222656,0.8543444290730221,0.8412002546840961,0.8543444290730221,396509.0
2012-08-03,0.8455817227566033,0.8652974627705059,0.8455817227566033,0.8587254035994523,804154.0
2012-08-06,0.8631067290656057,0.8762509060939397,0.8609162243002004,0.8762509060939397,491924.0
2012-08-07,0.880631957019835,0.902538262153982,0.8762508928677287,0.880631957019835,565913.0
2012-08-08,0.8850130181819191,0.8850130181819191,0.8609162083968417,0.8674882694458936,805584.0
2012-08-09,0.8674882398986148,0.8674882398986148,0.8499629995727055,0.8631066837237428,794025.0
2012-08-10,0.8521536113439708,0.8631067368312085,0.8477725470863189,0.8477725470863189,542551.0
2012-08-13,0.8631064664848467,0.8674880215569066,0.8543443407140578,0.8587254035994523,498822.0
2012-08-14,0.8587254619032704,0.8609160208384009,0.8412002247984721,0.8499628433508712,909542.0
2012-08-15,0.849962873547808,0.8609160514244749,0.8455818102093104,0.8543444290730221,965668.0
2012-08-16,0.8543445557475776,0.8663927414800547,0.8521535589104573,0.8631066837237428,1648734.0
2012-08-17,0.8674882852589155,0.9288256452333028,0.8631067288549352,0.9113008414904034,4737102.0
2012-08-20,0.9200630551507858,0.9200630551507858,0.906919423782396,0.915682045215229,1229537.0
2012-08-21,0.9200629834936948,0.9594945854643968,0.9025382888671912,0.9419693439636464,2364566.0
2012-08-22,0.9375882224286765,0.9419693413858884,0.9200629809758846,0.928825656389705,604749.0
2012-08-23,0.9288256955246844,0.9375882619328564,0.9156820099747076,0.9200630197416588,234879.0
2012-08-24,0.9200629699247336,0.9200629699247336,0.902538275556682,0.9113008414904034,643466.0
2012-08-27,0.9244446119606324,0.9288257312710476,0.906919423782396,0.915682045215229,581428.0
2012-08-28,0.924444537432493,0.928825656389705,0.91130085243631,0.928825656389705,698638.0
2012-08-29,0.9288256955246844,0.9375882619328564,0.9156820099747076,0.9200630197416588,468193.0
2012-08-30,0.9200629757202632,0.9200629757202632,0.8893945963207193,0.9025382812418226,1527722.0
2012-08-31,0.8893945907183712,0.9113008414904034,0.8872040312660769,0.9113008414904034,889729.0
2012-09-03,0.9069193888791088,0.9200630197416588,0.8981567677835102,0.9200630197416588,544228.0
2012-09-04,0.9244445964514028,0.9244445964514028,0.8981567872813587,0.9069194085671828,724124.0
2012-09-05,0.9113008908329022,0.9244445763828792,0.9069193888791088,0.9200630197416588,541937.0
2012-09-06,0.9332072383016806,0.9594946090110952,0.924444562648838,0.9551134899343784,1301201.0
2012-09-07,0.955113455235702,0.955113455235702,0.9200629726473984,0.9244445290643448,594585.0
2012-09-10,0.9244445290643448,0.9419693328591038,0.9244445290643448,0.9244445290643448,442657.0
2012-09-11,0.9200630197416588,0.9288256955246844,0.9113008908329022,0.9200630197416588,976934.0
2012-09-12,0.9288256479818984,0.9375882139415502,0.9244445290643448,0.9244445290643448,510203.0
2012-09-13,0.9200630197416588,0.9288256955246844,0.9156820099747076,0.9200630197416588,441777.0
2012-09-14,0.9332070893129256,0.9332070893129256,0.9200628591824656,0.9332070893129256,394213.0
2012-09-17,0.9332072724246548,0.9332072724246548,0.8718694156107392,0.9069194085671828,1082900.0
2012-09-18,0.898156651207476,0.9375881402388208,0.8893945234359978,0.9375881402388208,644200.0
2012-09-19,0.9419693439636464,0.9463509004322452,0.9200629834936948,0.9419693439636464,2012292.0
2012-09-20,0.9332070977116524,0.9638754735026632,0.9332070977116524,0.9594944644608084,1468150.0
2012-09-21,0.9551134199008966,0.9857819074382682,0.9551134199008966,0.9814007886827958,840120.0
2012-09-24,0.9857819903298444,0.9857819903298444,0.9682571857098118,0.97263830483368,1534806.0
2012-09-25,0.97263830483368,0.97263830483368,0.9638756290865303,0.97263830483368,1116084.0
2012-09-26,0.9638756209221516,0.9726382965950784,0.9594946112102456,0.9682571775083196,934999.0
2012-09-27,0.9638756209221516,0.9770197438063936,0.9638756209221516,0.9682571775083196,810699.0
2012-09-28,0.9638756290865303,0.977019752082108,0.9638756290865303,0.97263830483368,1046800.0
2012-10-01,0.9770197438063936,0.9814008628931522,0.9638756209221516,0.9682571775083196,536328.0
2012-10-02,0.9726382230473188,0.9857819074382682,0.9682571042918464,0.9814007886827958,610385.0
2012-10-03,0.981400871205976,0.9857819903298444,0.97263830483368,0.97263830483368,1709560.0
2012-10-04,0.9770196699273234,0.9814007886827958,0.9726382230473188,0.9814007886827958,1152963.0
2012-10-05,0.9857818436422908,1.0033069737790867,0.9770196066984042,0.9989255271826324,1242971.0
2012-10-08,0.998925771937864,1.042738279890215,0.998925771937864,1.033976150174282,981411.0
2012-10-09,1.0252134371267707,1.0295944466741258,1.0164507617829706,1.0252134371267707,426966.0
2012-10-10,1.0067164182290906,1.0333255105937498,0.9978466100607524,1.0288907725797585,1155081.0
2012-10-11,1.024456017090174,1.0554997328709077,1.0200208367773451,1.0510651061252676,1498931.0
2012-10-12,1.0466303686661895,1.0510651061252676,1.042195188353361,1.0510651061252676,919716.0
2012-10-15,1.055499560277258,1.055499560277258,1.042195017935249,1.055499560277258,1214971.0
2012-10-16,1.0554997328709077,1.0554997328709077,1.0466303686661895,1.0510651061252676,688778.0
2012-10-17,1.0554997328709077,1.0554997328709077,1.0466303686661895,1.0510651061252676,526287.0
2012-10-18,1.0599348548233645,1.0732393986083584,1.0554996747547385,1.0599348548233642,1440237.0
2012-10-19,1.0554996747547385,1.0621522234308145,1.0510650482532702,1.0599348548233642,744896.0
2012-10-22,1.0643696506428144,1.0643696506428144,1.0466303686661895,1.0510651061252676,1884023.0
2012-10-23,1.055499560277258,1.0621521082318113,1.0510649342567606,1.055499560277258,512652.0
2012-10-24,1.033325585572261,1.05106531390959,1.033325585572261,1.046630575573812,1244982.0
2012-10-25,1.0643694765987697,1.0643694765987697,1.0510649342567606,1.055499560277258,1030510.0
2012-10-26,1.05106531390959,1.0554999415319086,1.0421953943841955,1.046630575573812,709773.0
2012-10-29,1.0554999041030944,1.0554999041030944,1.0421953574271707,1.0421953574271707,1889480.0
2012-10-30,1.0466303686661895,1.0554997328709077,1.0466303686661895,1.0510651061252676,1161539.0
2012-10-31,1.0554996747547385,1.064369592038264,1.0510650482532702,1.0599348548233642,2129627.0
2012-11-01,1.046630575573812,1.0599351227215248,1.0377607667618771,1.046630575573812,766975.0
2012-11-02,1.0466305384595125,1.0554999041030944,1.0200210022538423,1.0421953574271707,837571.0
2012-11-05,1.0377607667618771,1.046630575573812,1.0222384075924371,1.046630575573812,481143.0
2012-11-06,1.020021038424548,1.05106531390959,1.0111512296126133,1.046630575573812,506736.0
2012-11-07,1.042195188353361,1.0510651061252676,1.0377605616077208,1.0510651061252676,506135.0
2012-11-08,1.042195017935249,1.055499560277258,1.0244558495727434,1.055499560277258,587107.0
2012-11-09,1.0377607299621074,1.0554999041030944,1.028890810751247,1.0421953574271707,619501.0
2012-11-12,1.0244561832861838,1.051065276638031,1.0244561832861838,1.0421953574271707,277780.0
2012-11-13,1.042195263629263,1.051065182041828,1.033325455930144,1.033325455930144,691889.0
2012-11-14,1.024456145279218,1.0288907725797585,0.9978466100607524,1.0288907725797585,1313458.0
2012-11-15,1.0067161790223875,1.03776044487839,1.0022814420621378,1.03776044487839,1024047.0
2012-11-16,1.0333255105937498,1.0333255105937498,1.0288907725797585,1.0288907725797585,324202.0
2012-11-19,1.0288905871847502,1.0599348548233645,1.0288905871847502,1.0599348548233642,516750.0
2012-11-20,1.0643694765987697,1.0643694765987697,1.042195017935249,1.055499560277258,686975.0
2012-11-21,1.0554996747547385,1.064369592038264,1.0510650482532702,1.0599348548233642,563415.0
2012-11-22,1.0554996747547385,1.0599348548233645,1.0510650482532702,1.0599348548233642,1763082.0
2012-11-23,1.059935085135436,1.059935085135436,1.0377607299621074,1.0421953574271707,359847.0
2012-11-26,1.0599351227215248,1.0599351227215248,1.0421953943841955,1.046630575573812,473904.0
2012-11-27,1.0333252650644391,1.0510649878994156,1.031107896584314,1.03776044487839,1257641.0
2012-11-28,1.0377606365633176,1.042195263629263,1.0311080870404483,1.033325455930144,517114.0
2012-11-29,1.0333250825836149,1.0333250825836149,1.011150737417709,1.0155858057350202,813310.0
2012-11-30,1.0067164182290906,1.0333255105937498,1.002281680215099,1.0288907725797585,1039040.0
2012-12-03,1.028890810751247,1.0421953574271707,1.0244561832861838,1.0421953574271707,458006.0
2012-12-04,1.046630444262437,1.051065182041828,1.0244560910848073,1.033325455930144,552784.0
2012-12-05,1.028890520260711,1.1042835944190017,1.0244558940476924,1.086543871719259,2273537.0
2012-12-06,1.0865440613113666,1.0909787990116313,1.073239516070242,1.073239516070242,715419.0
2012-12-07,1.082109417567269,1.0865440444854164,1.0776742370819117,1.0821094175672687,689841.0
2012-12-10,1.0865436984010743,1.0865436984010743,1.0732391576037237,1.0776738938227672,665414.0
2012-12-11,1.082109417567269,1.0865440444854164,1.0732394994503225,1.0821094175672687,593124.0
2012-12-12,1.0821092455062409,1.086543871719259,1.073239328799657,1.086543871719259,1339865.0
2012-12-13,1.09541404127151,1.108718587262094,1.0909788604676325,1.108718587262094,719539.0
2012-12-14,1.1087185456426565,1.1264581610577526,1.1020659961134651,1.1264581610577526,793303.0
2012-12-17,1.126458203343106,1.126458203343106,1.1065012182870548,1.108718587262094,963280.0
2012-12-18,1.1308931904802304,1.1308931904802304,1.108718831563124,1.1175886415580512,510488.0
2012-12-19,1.13532773537641,1.1397628056861175,1.1220231887280192,1.1308929972070685,446422.0
2012-12-20,1.1441974443325118,1.1441974443325118,1.1175883533502045,1.1264581610577526,1070001.0
2012-12-21,1.1353274997362084,1.1353274997362084,1.0998484946106837,1.1042836747133131,472512.0
2012-12-24,1.0998488385639973,1.1220233067370975,1.0998488385639973,1.0998488385639973,172431.0
2012-12-27,1.1087185310331968,1.1441974292555508,1.0998486127290807,1.1441974292555508,159672.0
2012-12-28,1.1575021274842097,1.1708071174114951,1.1530673891731855,1.16193730864907,350982.0
2012-12-31,1.1619370385843866,1.1619370385843866,1.1353275077684049,1.148632494603262,259538.0
2013-01-02,1.153066743479046,1.1708064617834717,1.1486321183647814,1.1575014793067078,520705.0
2013-01-03,1.1619370385843866,1.166371665151228,1.1441973144692543,1.148632494603262,395244.0
2013-01-04,1.1530671211701038,1.1619370385843866,1.1441973144692543,1.148632494603262,318129.0
2013-01-07,1.1530669826905977,1.1530669826905977,1.1353273714193672,1.1397624403073048,293231.0
2013-01-08,1.1353273714193672,1.1575017194382755,1.1353273714193672,1.1397624403073048,300188.0
2013-01-09,1.1619370973984218,1.1974159938573634,1.1619370973984218,1.1708069045482363,418947.0
2013-01-10,1.166371665151228,1.1796762091323525,1.1441973144692543,1.148632494603262,446596.0
2013-01-11,1.1575018795391452,1.1708068666164086,1.1441973353156225,1.1663716864015952,483860.0
2013-01-14,1.175241603977481,1.175241603977481,1.1575018795391452,1.1663716864015952,446802.0
2013-01-15,1.1663717998709553,1.1841115260350832,1.1441974466277718,1.1530672543531126,429488.0
2013-01-16,1.161937059753958,1.1708068666164086,1.1486325155304355,1.1663716864015952,391138.0
2013-01-17,1.1708069045482363,1.1841114492027998,1.1619370973984218,1.1708069045482363,981298.0
2013-01-18,1.1708066222647002,1.179675984422341,1.1575016379642369,1.1752413587002266,587541.0
2013-01-21,1.1841113620553234,1.2062858229411584,1.175241555558303,1.2062858229411584,884570.0
2013-01-22,1.210720310797422,1.2151550474680777,1.1929805891208736,1.1974157686452016,510172.0
2013-01-23,1.197415777440666,1.2417645837474145,1.197415777440666,1.2240248619405614,1317143.0
2013-01-24,1.2506345887709198,1.2639391331429484,1.2461995192200377,1.255069326181493,1263699.0
2013-01-25,1.2550693662323125,1.2861136362313494,1.250634628680221,1.2683739110289054,747290.0
2013-01-29,1.3171573675667745,1.3171573675667745,1.235112286229074,1.2506346428311073,1393148.0
2013-01-30,1.2373298510445874,1.2417650322032312,1.2107207569349812,1.21515549523979,2109227.0
2013-01-31,1.2284601533136268,1.2328948904205128,1.1951985178776905,1.2107204298920788,1093429.0
2013-02-01,1.219590676398434,1.219590676398434,1.2018509481849875,1.21515549523979,905185.0
2013-02-04,1.2151552366480485,1.2195904168628615,1.113153066653764,1.1663716864015952,1819909.0
2013-02-05,1.1530673891731855,1.1708071174114951,1.1353277716483343,1.16193730864907,868562.0
2013-02-06,1.1752415366161282,1.2151551669989649,1.1752415366161282,1.2107204298920788,881060.0
2013-02-07,1.21515549523979,1.21515549523979,1.206286129343631,1.21515549523979,652127.0
2013-02-08,1.2107207569349812,1.219590676398434,1.1974162098801786,1.21515549523979,1079403.0
2013-02-11,1.2151551997965155,1.219590379876825,1.1708068311098108,1.179676194849543,814713.0
2013-02-12,1.184111550318772,1.2107206419001548,1.184111550318772,1.2018508339929124,738971.0
2013-02-13,1.2062858034986217,1.2107204298920793,1.1951985178776905,1.2107204298920788,801762.0
2013-02-14,1.192980725698621,1.215155186584456,1.1885460992336876,1.2062858229411584,417055.0
2013-02-15,1.2107207569349812,1.21515549523979,1.1929810287215343,1.21515549523979,437093.0
2013-02-18,1.215155418344047,1.232895145434914,1.210720680319871,1.232895145434914,784328.0
2013-02-19,1.2284602328861327,1.2373295969609823,1.2107205083155088,1.2284602328861327,849059.0
2013-02-20,1.2284603644979246,1.237329729522999,1.090978840586022,1.1131531942130146,6707715.0
2013-02-21,1.0865439775419186,1.1530671414725706,1.0776741706848951,1.135327527758524,1866563.0
2013-02-22,1.1353275652355397,1.1929808134988589,1.1353275652355397,1.1708069045482363,1691713.0
2013-02-25,1.1663719362466352,1.1708071174114951,1.1353277716483343,1.16193730864907,2375911.0
2013-02-26,1.1264576642326949,1.1575014793067078,1.1175878604371805,1.1575014793067078,1313862.0
2013-02-27,1.1575020905038496,1.1575020905038496,1.110935900450844,1.1308929972070685,1757105.0
2013-02-28,1.1308929011099291,1.1575019921456142,1.1308929011099291,1.1530672543531126,898295.0
2013-03-01,1.144197543855459,1.153067352334508,1.117588450558678,1.1308929972070685,1699990.0
2013-03-04,1.113153172712816,1.1441974443325118,1.113153172712816,1.1264581610577526,784883.0
2013-03-05,1.14863235665634,1.150849725030179,1.1308926346716894,1.1397624403073048,1332769.0
2013-03-06,1.1353277716483343,1.16193730864907,1.1353277716483343,1.16193730864907,1148829.0
2013-03-07,1.1619368990396337,1.1708067046752484,1.1397624403073048,1.1397624403073048,569128.0
2013-03-08,1.148632494603262,1.1619370385843866,1.1175882265070054,1.148632494603262,688755.0
2013-03-11,1.1353276389024305,1.1619371727918997,1.1353276389024305,1.1530672543531126,483982.0
2013-03-12,1.1441974443325118,1.1486326249699002,1.12202309113381,1.1264581610577526,503314.0
2013-03-13,1.148632724878622,1.148632724878622,1.1131532695355149,1.1308929972070685,613197.0
2013-03-14,1.14863235665634,1.14863235665634,1.1308926346716894,1.1397624403073048,784244.0
2013-03-15,1.1486325527438583,1.1708069045482363,1.139762634880605,1.1708069045482363,687509.0
2013-03-18,1.1663717854627909,1.2151553398524833,1.1619371584385163,1.1885462491455,1415820.0
2013-03-19,1.2284604454953154,1.2639393472097025,1.2284604454953154,1.2461997302823262,1626882.0
2013-03-20,1.268373914655008,1.3215925368472845,1.268373914655008,1.2949830043242656,2595097.0
2013-03-21,1.3127225691488973,1.3659411848372982,1.303852652249595,1.3615060049607934,3929197.0
2013-03-22,1.3526366672764554,1.4058548411202385,1.3482014873158532,1.383680491305233,1573176.0
2013-03-25,1.39698469415532,1.4258115854558375,1.3881153328174916,1.39698469415532,1639027.0
2013-03-26,1.3792456551559171,1.3836803919443488,1.3526365701448009,1.3792456551559171,1113345.0
2013-03-27,1.3792457541983467,1.4014202147267811,1.365941210737401,1.383680491305233,1136604.0
2013-03-28,1.374810239033431,1.4058544983467565,1.3437665332871152,1.39698469415532,1321673.0
2013-04-02,1.405854519252882,1.4191590596677817,1.4014198938747224,1.405854519252882,953326.0
2013-04-03,1.405854581718521,1.4191591227245752,1.3969847770010773,1.414724497149374,1859535.0
2013-04-04,1.4147244132515944,1.4191590385638075,1.379245417912654,1.39698469415532,973345.0
2013-04-05,1.414724497149374,1.4235943018668185,1.405854581718521,1.414724497149374,754641.0
2013-04-08,1.3836801745146454,1.4080718872986635,1.3725930021455268,1.405854519252882,1023300.0
2013-04-09,1.3925507313766463,1.454638841625591,1.3881161036020009,1.450204103137482,2973265.0
2013-04-10,1.42150839746286,1.457382444078038,1.4192663395157692,1.457382444078038,933274.0
2013-04-11,1.457381998012513,1.484287804604183,1.4439293186089548,1.479803242297915,571727.0
2013-04-12,1.4753190747314373,1.5156771114910477,1.4663505101720566,1.5067089947162045,3764176.0
2013-04-15,1.5067092474682435,1.520161928644815,1.4842880002278052,1.4932561185070596,595104.0
2013-04-16,1.4932560939401105,1.5246460186741448,1.4753192979459302,1.511193337718896,1350832.0
2013-04-17,1.5336143557713144,1.5919096337180432,1.52016167682324,1.5784569547699685,3204365.0
2013-04-18,1.5560359184089692,1.5874257306925448,1.515677316460866,1.5291305569307323,1822798.0
2013-04-19,1.5246457879965631,1.5470670314758146,1.5067089947162045,1.5067089947162045,942593.0
2013-04-22,1.5067090599037247,1.5515516607484692,1.5067090599037247,1.5515516607484692,537136.0
2013-04-23,1.5650042174328271,1.569488331635419,1.5291302962969202,1.5425829747430864,465383.0
2013-04-24,1.560519777911317,1.5650043402503675,1.5246458539601162,1.5515516607484692,1561986.0
2013-04-26,1.551551715556907,1.605362435465359,1.5291304703155757,1.5874256407753515,851666.0
2013-04-29,1.5919098309791129,1.605362511594173,1.5739725876539203,1.5919098309791129,548236.0
2013-04-30,1.6053626811800623,1.656931799409741,1.598636620027382,1.6232999264000938,1740500.0
2013-05-01,1.6502051781317253,1.6771105403724196,1.6188152530124569,1.636752497011378,1057663.0
2013-05-02,1.6591735144863595,1.695047549733714,1.6322681559700505,1.6546889522285635,1355510.0
2013-05-03,1.6950482251427423,1.7040167935012658,1.6771109764795136,1.6995322294565498,1105764.0
2013-05-06,1.717469478119778,1.735406726783007,1.6905641088827534,1.6995322294565498,1010630.0
2013-05-07,1.7085002385161905,1.7219529178493391,1.641236282119756,1.6636576382339467,1447711.0
2013-05-08,1.672626860219525,1.708500909761255,1.663658291861002,1.6995322294565498,5978497.0
2013-05-09,1.717469478119778,1.7264380464783016,1.6905641088827534,1.6995322294565498,1348711.0
2013-05-10,1.6905635864005268,1.7085003817355184,1.672626343280947,1.7040162668613803,1401145.0
2013-05-13,1.6815950208138106,1.7219530621963717,1.6748684007180157,1.7040162668613803,597478.0
2013-05-14,1.7040163775850792,1.7040163775850792,1.6815951300806198,1.6905636962500965,444486.0
2013-05-15,1.7040163775850792,1.7129849437545557,1.6771105671304951,1.6905636962500965,1078614.0
2013-05-16,1.6905631638158627,1.7667951126513912,1.6905631638158627,1.7578265493065175,1031062.0
2013-05-17,1.7712799804279231,1.7757640949564455,1.7309214943714246,1.735406056684501,1097822.0
2013-05-20,1.7354057566479903,1.7847323512872566,1.7354057566479903,1.7578265493065175,759748.0
2013-05-21,1.766795308186143,1.7757639844697166,1.7421320081369738,1.7488586272957851,678234.0
2013-05-22,1.7488588816090267,1.7578269994660565,1.7174689578364268,1.7264375234780482,641852.0
2013-05-23,1.708500226938903,1.7264373564871631,1.4798032245252943,1.6322681540086863,2753392.0
2013-05-24,1.5963938914199984,1.6232996995164222,1.5111932479273886,1.556035850952231,2073272.0
2013-05-27,1.515677127062528,1.6053623257931928,1.4932558833529297,1.6008782113866358,1519396.0
2013-05-28,1.614330998891963,1.6771103959393137,1.587425638968364,1.5963938683839445,1537638.0
2013-05-29,1.6143308904447136,1.6502049251585251,1.587425532328558,1.6008782113866358,964292.0
2013-05-30,1.5784572435389492,1.591909924948109,1.52464607011769,1.547067317745778,994083.0
2013-05-31,1.5336144189075207,1.5515516607484692,1.5156771770665722,1.5515516607484692,1858820.0
2013-06-03,1.5201614315248122,1.5201614315248122,1.4663502766311252,1.5022241933167222,2332210.0
2013-06-04,1.4932559217014731,1.497740484007741,1.4685926201552142,1.479803242297915,1286385.0
2013-06-05,1.4708346774160708,1.497740484007741,1.4708346774160708,1.479803242297915,993092.0
2013-06-06,1.4528983281838568,1.477561637278891,1.4394456446627946,1.457382444078038,1056950.0
2013-06-07,1.4394455341626538,1.4977408274506927,1.4394455341626538,1.4708350146893223,1871846.0
2013-06-11,1.4887723867000895,1.542583684991628,1.4842883823790671,1.4887723867000895,922438.0
2013-06-12,1.479803069100386,1.5246456643689097,1.479803069100386,1.4977403087108212,1305454.0
2013-06-13,1.479803242297915,1.488771807179759,1.461866448372643,1.479803242297915,1171465.0
2013-06-14,1.479803069100386,1.5111929865398652,1.479803069100386,1.4977403087108212,1382404.0
2013-06-17,1.497740681404376,1.502224684570927,1.4798034373304882,1.4932561185070596,563303.0
2013-06-18,1.488771807179759,1.5022244865833172,1.457381998012513,1.479803242297915,730588.0
2013-06-19,1.497740624536229,1.520161870925349,1.4798033811434057,1.520161870925349,767869.0
2013-06-20,1.4842880359176875,1.4887720391920565,1.4484139946919286,1.475319357692014,1242216.0
2013-06-21,1.430476471781099,1.5111929865398652,1.3856338765125753,1.4977403087108212,2639508.0
2013-06-24,1.4663505101720566,1.5336143525559445,1.4618663958115674,1.5067089947162045,1690736.0
2013-06-25,1.4798035816277244,1.4932562641160811,1.4528982166510112,1.4708350146893223,1274668.0
2013-06-26,1.4798037172631309,1.542583579640039,1.4798037172631309,1.5336148999334238,1256727.0
2013-06-27,1.5425832234444106,1.605362511594173,1.533614545808741,1.5919098309791129,1336057.0
2013-06-28,1.636752232716697,1.636752232716697,1.5739723926155391,1.5784569547699685,1017311.0
2013-07-01,1.5694884548048604,1.5784570197522656,1.547067098409419,1.5515516607484692,561316.0
2013-07-02,1.5560359139991764,1.6143310875957804,1.5560359139991764,1.6143310875957804,1223287.0
2013-07-03,1.5919098907717628,1.6502051781317253,1.5874257756777994,1.636752497011378,1111194.0
2013-07-04,1.659173340791642,1.690563258279616,1.6457206629418144,1.6726260186414692,798291.0
2013-07-05,1.6860789607455695,1.6950476379433403,1.6546890383379436,1.6591736008291154,641375.0
2013-07-08,1.6502052775136422,1.6995318898717129,1.6502052775136422,1.6950478864538576,546676.0
2013-07-09,1.7174690589200623,1.7264376250895386,1.6815951300806198,1.6905636962500965,766789.0
2013-07-10,1.7085005683843786,1.7219532503149,1.6838371502591842,1.6950478864538576,1353335.0
2013-07-11,1.6860788709766457,1.6860788709766457,1.600878233272299,1.6322681540086863,1166409.0
2013-07-12,1.645720833250676,1.6636576269605254,1.6277835917562786,1.6322681540086863,1044734.0
2013-07-15,1.6502052125759468,1.65468921581735,1.6277838530150686,1.6412365344162094,305562.0
2013-07-16,1.663657796764546,1.6815950400897384,1.5919098309791129,1.5919098309791129,1115246.0
2013-07-17,1.5784573277803975,1.600878576605096,1.547067400311962,1.573972764566207,1475982.0
2013-07-18,1.5784570755111331,1.5986363753421609,1.5739725130136657,1.5874256407753515,898130.0
2013-07-19,1.591909556316919,1.5963936704687842,1.5784568780229338,1.5829409921747994,638320.0
2013-07-22,1.5963939354157883,1.5963939354157883,1.5537938363877362,1.5694885743624454,740317.0
2013-07-23,1.556035818959654,1.5874256292370454,1.5515517042793527,1.565004384158684,885072.0
2013-07-24,1.5650042758218932,1.600878198296228,1.5650042758218932,1.5784569547699685,435275.0
2013-07-25,1.5784571503640523,1.6098470743043052,1.5784571503640523,1.5919098309791129,604665.0
2013-07-26,1.6008783861503075,1.6008783861503075,1.5650044594663692,1.5694885743624454,640620.0
2013-07-29,1.600878565780835,1.6232999264000938,1.5694887504708013,1.6232999264000938,471459.0
2013-07-30,1.6232997652887415,1.6232997652887415,1.5829412754011634,1.6143310875957804,465797.0
2013-07-31,1.605362349669192,1.6546889522285635,1.6008782351959443,1.6546889522285635,670957.0
2013-08-01,1.6591735570219366,1.6815949135859434,1.6277836354430997,1.645720877418901,563568.0
2013-08-02,1.6636577155357148,1.6815949579851133,1.6524470929307873,1.6591736008291154,851601.0
2013-08-05,1.6636577155357148,1.6703842234340431,1.647962978224188,1.6591736008291154,356860.0
2013-08-06,1.6502052775136422,1.6950478864538576,1.6502052775136422,1.6950478864538576,531680.0
2013-08-07,1.690563444684796,1.690563444684796,1.6479629016516752,1.6636576382339467,1004240.0
2013-08-08,1.627783593712254,1.6860788730026697,1.627783593712254,1.6546889522285635,1223114.0
2013-08-09,1.6367522704432982,1.6591735144863595,1.6188150289273469,1.6546889522285635,662024.0
2013-08-12,1.6322681000179318,1.6703840792492035,1.6143308591168466,1.6681421340355684,857996.0
2013-08-13,1.6681422780268864,1.6681422780268864,1.641236358379717,1.6591736008291154,680178.0
2013-08-14,1.6591735570219366,1.6591735570219366,1.6412363150461358,1.645720877418901,986574.0
2013-08-15,1.6322684159872474,1.6412365344162094,1.6232998497736653,1.6412365344162094,1187269.0
2013-08-16,1.6412365344162094,1.6412365344162094,1.6188152868014865,1.6412365344162094,840377.0
2013-08-19,1.6412365001591882,1.6502051781317253,1.6210577583440493,1.636752497011378,598528.0
2013-08-20,1.6412365001591882,1.6502051781317253,1.627783819038841,1.636752497011378,476571.0
2013-08-21,1.6591734576119592,1.6748681935687415,1.6457207788149455,1.6681421340355684,551371.0
2013-08-22,1.650204949701453,1.6591735144863595,1.6322681559700505,1.6546889522285635,642499.0
2013-08-23,1.6502048931344833,1.6815948128325822,1.641236216710874,1.6681421340355684,731916.0
2013-08-26,1.6771103082177623,1.6771103082177623,1.650204949701453,1.6546889522285635,451001.0
2013-08-27,1.6412362382822443,1.6546889172560717,1.6277835593084171,1.650204914823732,885578.0
2013-08-28,1.6232997652887415,1.6277837682967742,1.6008784068947866,1.6143310875957804,1517529.0
2013-08-29,1.6098470743043052,1.6098470743043052,1.5829412652895911,1.5919098309791129,727016.0
2013-08-30,1.5874256501481554,1.6412363703743271,1.582941199570353,1.6188151250006118,580506.0
2013-09-02,1.632268381917415,1.6457210630377623,1.6232998158910306,1.636752497011378,535314.0
2013-09-03,1.6322683310355537,1.641236448997767,1.609847084587748,1.6143310875957804,988681.0
2013-09-04,1.6098470743043052,1.6098470743043052,1.5784571503640523,1.5919098309791129,652665.0
2013-09-05,1.5784572765404254,1.6143312063277049,1.5650045948500049,1.6098472029898796,953753.0
2013-09-06,1.6143309125142886,1.6322681540086863,1.5829411037240384,1.6322681540086863,638232.0
2013-09-09,1.63226825284173,1.6367523675811009,1.609847007468015,1.6188151250006118,564682.0
2013-09-10,1.6188151250006118,1.645720932898273,1.6143310102612414,1.6188151250006118,331667.0
2013-09-11,1.62329956704237,1.62329956704237,1.587425532328558,1.6008782113866358,1373942.0
2013-09-12,1.600878576605096,1.6053626920346424,1.5694887610828216,1.573972764566207,1770753.0
2013-09-13,1.5694885947001695,1.6232997652887415,1.5694885947001695,1.6143310875957804,1138572.0
2013-09-16,1.6143309984632628,1.6681422780268864,1.600878318505036,1.6591736008291154,805419.0
2013-09-17,1.6591737478952089,1.9058075790109208,1.6502051818486236,1.8968393488027957,4669156.0
2013-09-18,1.9730711365418687,2.049303772907141,1.9730711365418687,2.008945173489342,5718369.0
2013-09-19,2.004460915813624,2.0403349502019914,1.999976801447746,2.0179137066957957,2444480.0
2013-09-20,2.0268821362611247,2.033608307733421,1.973070973344618,1.9865237640737443,3161664.0
2013-09-23,1.9865237866733056,2.0403349502019914,1.9865237866733056,2.0179137066957957,1506277.0
2013-09-24,2.008945016980646,2.0134295791015986,1.9730709828279724,1.995492450079128,965029.0
2013-09-25,1.9910086918326584,1.9910086918326584,1.9102921565261368,1.9371975190334387,2465526.0
2013-09-26,1.9192600053126008,1.9596186054903195,1.9192600053126008,1.941681250840409,884259.0
2013-09-27,1.9641025845125168,1.982039714030421,1.952891850577292,1.9596184700522457,920618.0
2013-09-30,1.9371977498013573,1.973071570751215,1.934955691965075,1.946166205038822,1684003.0
2013-10-01,1.9506503275712008,1.9708295198457104,1.9237449617641904,1.9551348910442048,931917.0
2013-10-02,1.9641028828535196,1.9865241302374117,1.939439577898931,1.950650089644723,930950.0
2013-10-03,1.9371978294347103,1.973071651859251,1.9371978294347103,1.973071651859251,763602.0
2013-10-04,1.973071037325332,1.97755559957015,1.9551343555919751,1.9596184700522457,540226.0
2013-10-07,1.9416814883737847,1.964102960536788,1.928228918525227,1.932713481628608,1154032.0
2013-10-08,1.9282289781746007,1.941681548439312,1.8609651193355905,1.9058077292103184,1295793.0
2013-10-09,1.9018012565775508,1.9357618520012585,1.897273297764484,1.897273297764484,828351.0
2013-10-10,1.8972730356025256,1.9334976054273167,1.8836887088775311,1.8836887088775311,1218635.0
2013-10-11,1.9289699078393905,1.9425540087260709,1.9153855808713105,1.9289699078393905,942224.0
2013-10-14,1.9380256424901217,1.9425540530246148,1.9108572140158044,1.9153856245502976,511241.0
2013-10-15,1.947082105075672,1.9697225762676,1.9334977771442328,1.956138474417576,417853.0
2013-10-16,1.9425543791141004,1.947082338245876,1.917649925645006,1.9244418643426693,574009.0
2013-10-17,1.951610377425724,1.956138335694151,1.9244414974081645,1.9289699078393905,786152.0
2013-10-18,1.9244412285417063,2.01500332031588,1.9244412285417063,2.0059469528815046,980624.0
2013-10-21,2.0150039179607853,2.0331164321202926,1.9787791157232075,1.996891629882714,1412251.0
2013-10-22,2.0014195888615145,2.019532103021021,1.9878354858436784,1.996891629882714,796838.0
2013-10-23,2.0059469528815046,2.019531504033067,1.9923626278113105,2.0059469528815046,352036.0
2013-10-24,2.001419172001837,2.028587598460249,1.996891213966129,2.015003498271737,945630.0
2013-10-25,2.0285877815608298,2.0285877815608298,2.010475721701813,2.0285877815608298,520292.0
2013-10-28,2.033116183368629,2.0738687135175025,2.0240598143562045,2.0557566537368754,753735.0
2013-10-29,2.073869176436338,2.132734457749677,2.0648130314838524,2.091981918504223,767298.0
2013-10-30,2.128205960880129,2.1644305276941385,2.110093225310372,2.128205960880129,1077655.0
2013-10-31,2.150846689108544,2.159902831910688,2.0942454009526865,2.1100934812953858,612303.0
2013-11-01,2.105565590597595,2.1236778767839235,2.0829251198239787,2.105565590597595,2062596.0
2013-11-04,2.1010378999712787,2.110093591081774,2.010475788993756,2.024059890863039,898372.0
2013-11-05,2.042172100218239,2.0738687135175025,2.0376441417934337,2.0557566537368754,407042.0
2013-11-06,2.0376441506124507,2.0829250915449213,2.0195318646720253,2.0285877815608298,934070.0
2013-11-07,2.096508925206316,2.096508925206316,2.0104752481324977,2.0195313889695274,965584.0
2013-11-08,2.033116183368629,2.0693409811741046,2.0240598143562045,2.0557566537368754,680251.0
2013-11-11,2.082924903539848,2.082924903539848,2.015003498271737,2.015003498271737,399396.0
2013-11-12,2.0150038669866945,2.033116380688004,1.9651947369098808,1.9742511068012496,894301.0
2013-11-13,1.960665943537076,1.9878350479129892,1.9334975174053184,1.9425538855306224,767153.0
2013-11-14,1.942554264344316,1.9991555587989425,1.942554264344316,1.9742511068012496,652993.0
2013-11-15,1.9516107443840551,2.0127400011530554,1.9516107443840551,1.9923632807881329,392835.0
2013-11-18,1.992363336374227,1.992363336374227,1.938026016768957,1.947082387424134,747541.0
2013-11-19,1.9334976159657271,1.9425539845526807,1.917649536142048,1.9199135152480884,656261.0
2013-11-20,1.9244413507250664,1.9244413507250664,1.888216556931747,1.9018008828644144,492775.0
2013-11-21,1.8655761348695443,1.874632390060544,1.8248234951931697,1.8429355534123928,1251568.0
2013-11-22,1.856519627227008,1.897272829046589,1.8542556483797863,1.87916020698402,700934.0
2013-11-25,1.9153856245502976,1.9244415412936653,1.901801071191032,1.9153856245502976,601088.0
2013-11-26,1.9425540087260709,1.9425540087260709,1.9063292121716569,1.9289699078393905,1912932.0
2013-11-27,1.9199138516063856,1.9199138516063856,1.861048575885294,1.865576534890648,500628.0
2013-11-28,1.879160848997156,1.9334980555049956,1.879160848997156,1.9108575810535768,506545.0
2013-11-29,1.910857221253196,1.928969959134152,1.8655762808764271,1.8701045783873689,565737.0
2013-12-02,1.87010475360109,1.9289701398630843,1.87010475360109,1.897273297764484,690799.0
2013-12-03,1.8791608034955347,1.93802596781944,1.8768968239296464,1.9244418643426693,683479.0
2013-12-04,1.919913393086024,1.940289881988042,1.8791603022412968,1.9334974929393207,601047.0
2013-12-05,1.9516101300308697,1.969722186890012,1.87916020698402,1.87916020698402,2207239.0
2013-12-06,1.861048575885294,1.879160751028864,1.8338801436088612,1.865576534890648,405162.0
2013-12-09,1.9742509091871288,2.1644308144853874,1.9742509091871288,2.119149873886688,3089618.0
2013-12-10,2.1191498803354025,2.1236778387602078,2.035380162581032,2.0557566537368754,1986874.0
2013-12-11,2.055756312552317,2.0919811043457286,2.055756312552317,2.073868369326968,1063370.0
2013-12-12,2.1100933825909176,2.137262261889272,2.103301445368071,2.13273385157792,3177256.0
2013-12-13,2.114621774077065,2.1644306697562152,2.1100933638060275,2.1553745274583145,1060364.0
2013-12-16,2.146318423602972,2.164430936512449,2.1055656651991304,2.1372625062703614,755749.0
2013-12-17,2.132734095441218,2.146318423602972,2.123677952027189,2.1372625062703614,1131325.0
2013-12-18,2.141790146244807,2.187071082658706,2.141790146244807,2.1644306144517564,1788619.0
2013-12-19,2.200655947622528,2.2187684622717088,2.1599031853043926,2.1961279885213134,1254879.0
2013-12-20,2.21424023148177,2.2685777798581555,2.205184538622687,2.245937078180963,1760312.0
2013-12-23,2.268577601262428,2.341026981816257,2.259521230871937,2.268577601262428,1293590.0
2013-12-24,2.313858648912356,2.363667557805978,2.282161803338336,2.350083453795914,582917.0
2013-12-27,2.372723770376944,2.395364243659341,2.3138584946264267,2.3138584946264267,503174.0
2013-12-30,2.3183863789908457,2.38178006387082,2.3183863789908457,2.38178006387082,390106.0
2013-12-31,2.3817801975093267,2.449701618980686,2.377251786230551,2.408948630449005,631240.0
2014-01-02,2.4315885723672896,2.4542290412385155,2.413475835540082,2.445172672824912,695255.0
2014-01-03,2.454229605511694,2.45649358509493,2.390836368529531,2.422532760939168,801689.0
2014-01-06,2.4542289799317936,2.4904537744371367,2.440644653732117,2.449701021919493,793410.0
2014-01-07,2.4587576374715567,2.513094957729473,2.4587576374715567,2.4904544829824915,642376.0
2014-01-08,2.508566117277011,2.5221504425698984,2.4587567738155114,2.476869282899818,904867.0
2014-01-09,2.4813978189069905,2.4813978189069905,2.4089484439293374,2.427060957234819,722116.0
2014-01-10,2.4451731353300885,2.4813979375922592,2.440645176348214,2.4813979375922592,880330.0
2014-01-13,2.4813979375922592,2.4813979375922592,2.447437114821025,2.4813979375922592,828779.0
2014-01-14,2.467813421366688,2.4813977494451773,2.422532478492672,2.431588847932609,768460.0
2014-01-15,2.449701227593356,2.490453983532551,2.440644858645619,2.4723416977998878,914249.0
2014-01-16,2.476869013741593,2.571959054377116,2.472341056523592,2.549318590043072,1220589.0
2014-01-17,2.5357346239574388,2.540262581814225,2.463285263516448,2.5085661985725847,630159.0
2014-01-20,2.508566998428947,2.513094957729473,2.4723421936174863,2.4904544829824915,449101.0
2014-01-21,2.4813969709595933,2.55837473056042,2.472341056523592,2.549318590043072,809966.0
2014-01-22,2.553847703132304,2.56290362086533,2.5130947168451083,2.553847703132304,424469.0
2014-01-23,2.5357345672909557,2.5402625250465545,2.4542288407950554,2.48592567549112,889276.0
2014-01-24,2.467813043107446,2.4813973691037687,2.4451725751407034,2.467813043107446,743804.0
2014-01-28,2.431589104272792,2.449701618980686,2.3976282804963915,2.408948630449005,999328.0
2014-01-29,2.422532143438752,2.472341490225159,2.386307348933409,2.449701021919493,860339.0
2014-01-30,2.4361165304927,2.465549388714825,2.3885713876061514,2.445172672824912,866596.0
2014-01-31,2.4225322039536854,2.4768695101097418,2.4225322039536854,2.445172672824912,467843.0
2014-02-03,2.422532418765117,2.424796398028574,2.372723518480588,2.372723518480588,941006.0
2014-02-04,2.3093301376124247,2.3093301376124247,2.214240057163812,2.268577601262428,2765985.0
2014-02-05,2.236880371757637,2.2844252907516465,2.232352413423771,2.2640492521678466,1696433.0
2014-02-06,2.264049646995736,2.2866901208575485,2.227824391437662,2.273105339161288,1343196.0
2014-02-07,2.286690249085799,2.300274353299475,2.264049773954401,2.295746167840613,1069441.0
2014-02-10,2.2957457059285318,2.359139159190335,2.2957457059285318,2.327442319518729,1154612.0
2014-02-11,2.3364984852718647,2.377251238329544,2.322914384973564,2.368195322184937,787204.0
2014-02-12,2.377251652846127,2.420268618522129,2.3546109542112386,2.38178006387082,1316578.0
2014-02-13,2.386307604604728,2.4180044444938,2.372723503031024,2.399891932259843,1274239.0
2014-02-14,2.422532143438752,2.46328534811917,2.4134757752513765,2.449701021919493,1347369.0
2014-02-17,2.4632851836883023,2.490453608192705,2.436116307021157,2.476869282899818,909190.0
2014-02-18,2.485925650482657,2.490453608192705,2.4406444908125766,2.476869282899818,710717.0
2014-02-19,2.481397956151761,2.485926367330376,2.440645194602907,2.4542295238130043,1187428.0
2014-02-20,2.4451733074070767,2.490454482982491,2.4451733074070767,2.4904544829824915,1125170.0
2014-02-21,2.490453633246719,2.490453633246719,2.467812940143227,2.48592567549112,962674.0
2014-02-24,2.4859263983036564,2.5312073455138635,2.476870027996463,2.504038460673724,1512150.0
2014-02-25,2.504037916869028,2.535734753897687,2.4904538165211902,2.4995099587802123,658733.0
2014-02-26,2.526678840419765,2.5991284436973725,2.5085667787225097,2.5991284436973725,1533007.0
2014-02-27,2.5493195181843613,2.576488401790588,2.5379991688552197,2.553847703132304,1097566.0
2014-02-28,2.5538472080589694,2.6013923495105504,2.5063018405260022,2.5402626558485606,1535118.0
2014-03-03,2.5583749826343736,2.5719593077895184,2.4632851587111,2.5583749826343736,2213043.0
2014-03-04,2.5357350421504936,2.553847554808889,2.5130945708885624,2.5221509402584674,1124104.0
2014-03-05,2.544791144506524,2.6466733675358647,2.540262734215301,2.571959571521327,2159501.0
2014-03-06,2.57648746375781,2.590071561493159,2.517621759110333,2.549318590043072,1547610.0
2014-03-07,2.5447913105410023,2.5719597393284044,2.537998920742392,2.5447913105410023,840360.0
2014-03-10,2.5447919938648407,2.608185011390981,2.5266792509801506,2.5810165753083494,1084335.0
2014-03-11,2.5900720023759027,2.612712470563813,2.5040378615316268,2.5402626558485606,1437491.0
2014-03-12,2.535735126643163,2.558375598659493,2.458757340922503,2.494981915283492,2007586.0
2014-03-13,2.4813969709595933,2.590071561493159,2.4813969709595933,2.549318590043072,1652361.0
2014-03-14,2.508566825984289,2.5447916283055743,2.481397941641532,2.5176227439628165,1193864.0
2014-03-17,2.504037916869028,2.5583752225859357,2.485925858432376,2.4995099587802123,1584747.0
2014-03-18,2.535735189421963,2.576488401790588,2.522151086740993,2.553847703132304,1987385.0
2014-03-19,2.5538478691273383,2.567432198772691,2.522151250675811,2.5266789837551884,1509843.0
2014-03-20,2.540262223444377,2.5855431521124643,2.517621759110333,2.549318590043072,1944830.0
2014-03-21,2.540262822830792,2.612712642308478,2.494981657397063,2.513094394868235,7045398.0
2014-03-24,2.513094388348593,2.6081842250929537,2.513094388348593,2.6081842250929537,2084794.0
2014-03-25,2.80742018621522,2.8753418137175983,2.7621397040973013,2.7983644967381114,3976627.0
2014-03-26,2.830060854203501,2.8436454056642293,2.780251736506324,2.789308104146809,2099741.0
2014-03-27,2.7983644992701766,2.897982283480136,2.7847797215946586,2.861757716887924,2580351.0
2014-03-28,2.897982173108516,3.0519374795874263,2.897982173108516,3.029297465451617,3745149.0
2014-03-31,3.029298337043022,3.033826069875266,2.897983006917801,3.011185597062594,2728569.0
2014-04-01,2.961376689812385,2.98854512151386,2.902511415337044,2.907039374246573,1979069.0
2014-04-02,2.897982936041321,2.979488681389828,2.897982936041321,2.979488681389828,2361459.0
2014-04-03,2.988544403882383,3.1017469667404973,2.9794880360751423,3.0564660320298023,2155389.0
2014-04-04,3.070051115064224,3.074579074336992,3.0021296912396545,3.051938599728802,2155989.0
2014-04-07,3.0021287938228025,3.004392546701041,2.870813944699964,2.897982370459551,2565627.0
2014-04-08,2.852703024269517,2.852703024269517,2.7259160624217995,2.739500848074321,4395431.0
2014-04-09,2.7606253204921583,2.7880032590362056,2.7104318635993114,2.724120718958916,4159550.0
2014-04-10,2.778876439297599,2.8792631031355937,2.778876439297599,2.8655740229679028,3892633.0
2014-04-11,2.7560613277127084,2.8176619594375065,2.7378096008874704,2.7880025900874186,1955104.0
2014-04-14,2.769750575351119,2.783440112855669,2.7013053939013347,2.7013053939013347,1975236.0
2014-04-15,2.655675041858608,2.7013046953762165,2.57582200907901,2.6100447048667297,4463922.0
2014-04-16,2.600919035116655,2.7241203096138924,2.600919035116655,2.705868581151995,2450255.0
2014-04-17,2.733246660837753,2.765187927774171,2.6830536644694667,2.7013053939013347,1458681.0
2014-04-22,2.70130430333662,2.742371532321807,2.676207815284377,2.728682683818135,1361397.0
2014-04-23,2.746936189217461,2.8153816152948345,2.7446547509565065,2.7971298813823204,2699269.0
2014-04-24,2.806254990240733,2.824507404919773,2.712713073696935,2.724120718958916,2304935.0
2014-04-28,2.6693641763230445,2.7195571650516897,2.6511119940196264,2.6830532560944134,1962226.0
2014-04-29,2.692179574158352,2.7127127407653027,2.6328603728559137,2.6556756605797527,1375254.0
2014-04-30,2.6876161756545542,2.714994565799804,2.641986057003681,2.710431462804795,1775165.0
2014-05-01,2.733246423916433,2.733246423916433,2.6419859620691466,2.651112167731232,1340480.0
2014-05-02,2.673927315913064,2.705868581151995,2.651112256642287,2.705868581151995,1605195.0
2014-05-05,2.7104315877676584,2.7469355021115054,2.6739274455989963,2.6921796305957346,1386026.0
2014-05-06,2.7013053469440385,2.72868373800277,2.6830536178294446,2.719557531708256,1170397.0
2014-05-07,2.7058681054164326,2.730964597854475,2.683053050156912,2.696741901052814,1380384.0
2014-05-08,2.6967425059763084,2.7241204417341933,2.6602383638076463,2.6921796305957346,1236460.0
2014-05-09,2.6967425059763084,2.7149946909730467,2.6648012391882205,2.6921796305957346,1081475.0
2014-05-12,2.6921798621924524,2.769750800758631,2.6921798621924524,2.746935738418637,1915040.0
2014-05-13,2.7834402831825003,2.8359147204627315,2.7651880969840974,2.8108182207428607,2210013.0
2014-05-14,2.8199444277544767,2.824507303435456,2.737810159423737,2.8108182207428607,1489430.0
2014-05-15,2.806254721649742,2.819944259173613,2.774313910317877,2.8016918462415403,1816878.0
2014-05-16,2.74237207358784,2.797128617533526,2.7378094269523774,2.7743133339332977,1608733.0
2014-05-19,2.746935544218149,2.765187957319485,2.669364611136013,2.669364611136013,1829706.0
2014-05-20,2.6693645702184225,2.701305381356882,2.6511123852216847,2.6921796305957346,2409255.0
2014-05-21,2.6602373100531294,2.74237154044198,2.6579558732665487,2.733245565470935,2392045.0
2014-05-22,2.7651875706276976,2.7651875706276976,2.714994352917459,2.7651875706276976,1628065.0
2014-05-23,2.765187804906286,2.7880028643757866,2.7423725176119795,2.7697504522804977,995609.0
2014-05-26,2.783440670825257,2.7880035471416957,2.7241210004629397,2.7606256057684786,1278239.0
2014-05-27,2.760624695815268,2.774313548077345,2.7332463078167537,2.7651875706276976,1850923.0
2014-05-28,2.765187357188068,2.8062541386292192,2.74237207358784,2.7743133339332977,2189289.0
2014-05-29,2.769750800758631,2.781158445841045,2.724120676078643,2.746935738418637,1532918.0
2014-05-30,2.7195575253672626,2.746935460712536,2.678490736261758,2.714994650055456,33440454.0
2014-06-02,2.7104314563112686,2.719557434454619,2.6602382347856373,2.705868581151995,2097827.0
2014-06-03,2.714994559295345,2.7332465155820467,2.7013052503431147,2.705868581151995,1386134.0
2014-06-04,2.737810021141934,2.742372668767633,2.655675756959647,2.669364611136013,2144979.0
2014-06-05,2.6648011163291185,2.728683646960026,2.660238241158913,2.710431462804795,2544019.0
2014-06-06,2.696742074365554,2.728683336041476,2.6602379380393417,2.664800812689632,2183209.0
2014-06-10,2.6739272846048685,2.70130521871436,2.6648010787435705,2.687616137747214,2216324.0
2014-06-11,2.6739270510303137,2.696742108041001,2.660237971258945,2.6830532560944134,2637876.0
2014-06-12,2.664801400735661,2.6830538146637237,2.5917933397972064,2.59635667110405,3446553.0
2014-06-13,2.573540523944636,2.591792476140992,2.523347085842776,2.5415994936886364,3368380.0
2014-06-16,2.527910636777096,2.596356033063092,2.518784432055782,2.5826664981563483,1558047.0
2014-06-17,2.555288343923527,2.568977421983171,2.5324732897657056,2.5415994936886364,1089180.0
2014-06-18,2.550726319758377,2.60091931893641,2.5416003406191745,2.59635667110405,1406044.0
2014-06-19,2.6419867505940355,2.6419867505940355,2.5826675352101,2.614608808910971,2093947.0
2014-06-20,2.614607969172816,2.632860152257637,2.568977853197948,2.568977853197948,1658485.0
2014-06-23,2.5872302966027294,2.600919150512692,2.573541214867953,2.5872302966027294,845349.0
2014-06-24,2.578103616503548,2.587229821199669,2.559851434936077,2.578103616503548,1224425.0
2014-06-25,2.5598518777068366,2.628297057817897,2.55528900239432,2.6191710793680505,1793512.0
2014-06-26,2.6100448844955184,2.6146077590314034,2.5735407490845783,2.5826664981563483,1091056.0
2014-06-27,2.578104418516629,2.6054823576475807,2.537037168082938,2.550726479385678,1059750.0
2014-06-30,2.5370371893785406,2.5507265007961872,2.498251604415499,2.514221898173976,1557012.0
2014-07-01,2.505096000788094,2.509658876089283,2.4594656530025354,2.468591859254533,1448152.0
2014-07-02,2.468591891028804,2.518784886936796,2.422961770480731,2.441213499745222,2542728.0
2014-07-03,2.4183982119215277,2.541599935893807,2.395583153794183,2.532473730383036,2357249.0
2014-07-04,2.5461628964431227,2.57354128852104,2.5324740421413936,2.5370369176336967,837917.0
2014-07-07,2.5324732897657056,2.555288343923527,2.523347085842776,2.5415994936886364,884087.0
2014-07-08,2.509658362190659,2.546162268424565,2.486843079057323,2.5279105431323754,822850.0
2014-07-09,2.5187849600148446,2.5370369176336967,2.498251336825021,2.5370369176336967,1121876.0
2014-07-10,2.5507257663894136,2.5507257663894136,2.4868432427995453,2.491406573116394,1585768.0
2014-07-11,2.482281310657023,2.5279114374164653,2.473155103045259,2.514221898173976,1041443.0
2014-07-14,2.51878444451637,2.559851454666356,2.500532262808219,2.5461623753414364,841206.0
2014-07-15,2.550725569929044,2.5826663736142965,2.541599593472577,2.555288444244897,1061801.0
2014-07-16,2.555288788510379,2.568977868951744,2.518784649941672,2.532473730383036,1369634.0
2014-07-17,2.578103830827964,2.60548176371801,2.568977853197948,2.568977853197948,2609409.0
2014-07-18,2.564415345797898,2.568978221354409,2.495969934201995,2.509659016521175,930308.0
2014-07-21,2.514221820172775,2.523348027501408,2.4594659431500028,2.4594659431500028,768741.0
2014-07-22,2.4594652599858238,2.477717213923579,2.400146295775728,2.4183980218887102,1770467.0
2014-07-23,2.418398408342975,2.468591859254533,2.386457597760223,2.468591859254533,2585655.0
2014-07-24,2.4640281763453014,2.4868432330668027,2.4594653016958663,2.4868432330668027,1386890.0
2014-07-25,2.4914070586454837,2.514221664252864,2.473154872944968,2.509659016521175,1206003.0
2014-07-28,2.500532904951857,2.5370370499177493,2.495970029221641,2.523347967077436,966224.0
2014-07-29,2.509658672255693,2.550725913579786,2.495969591814328,2.532473730383036,1411406.0
2014-07-30,2.5370361734248577,2.539318066151284,2.4936877298396207,2.5050953708737245,1140993.0
2014-07-31,2.5096578881983165,2.5187838630331947,2.49140593852856,2.5187838630331947,1579751.0
2014-08-01,2.4685918719109683,2.4777176225601334,2.4434949185017074,2.4777176225601334,807623.0
2014-08-04,2.464028528303724,2.4868435882840982,2.4594656530025354,2.468591859254533,770554.0
2014-08-05,2.4685921504786354,2.482281233646748,2.445777087806728,2.4594659431500028,628254.0
2014-08-06,2.445776459494806,2.491406573116394,2.445776459494806,2.491406573116394,717789.0
2014-08-07,2.4959700659649147,2.505096273209359,2.4777178793008616,2.4959700659649147,711716.0
2014-08-08,2.4868436202932944,2.500532702022679,2.4092726887513463,2.441213499745222,1073246.0
2014-08-11,2.4503397061146868,2.459465684659339,2.4275246458406503,2.441213499745222,705005.0
2014-08-12,2.4229612431479874,2.5279105431323754,2.4229612431479874,2.5279105431323754,1075711.0
2014-08-13,2.5142215300227413,2.5233477362981778,2.464028534631897,2.473154740907333,972897.0
2014-08-14,2.4777177690187178,2.5735413460464684,2.4777177690187178,2.5735413460464684,1283366.0
2014-08-15,2.5826664981563483,2.6191706335672884,2.568977646723921,2.5826664981563483,1194059.0
2014-08-18,2.568978678281,2.623735017296856,2.559852469895114,2.614608808910971,772458.0
2014-08-19,2.6511127733226934,2.6648016292931644,2.616890063834397,2.646549897274153,856507.0
2014-08-20,2.6648009377858783,2.742372316554878,2.6465492105031307,2.737809669515177,1327438.0
2014-08-21,2.774314587473283,2.7971298813823204,2.7423733126955514,2.7971298813823204,1563154.0
2014-08-22,2.810818136450412,2.8701373411228714,2.7469356005841634,2.756061807322097,986591.0
2014-08-25,2.746934405881457,2.765186811418949,2.728682683818135,2.728682683818135,1102425.0
2014-08-26,2.746935738418637,2.778877007954496,2.728684007501409,2.746935738418637,981879.0
2014-08-27,2.7378094340386534,2.797128624773338,2.7378094340386534,2.7788762155860978,695887.0
2014-08-28,2.760624695815268,2.799410270844857,2.746935160078831,2.7651875706276976,724103.0
2014-08-29,2.7834398843860604,2.8016916123197944,2.7469352893946093,2.751498620071437,1251279.0
2014-09-01,2.7880028984901224,2.7880028984901224,2.7286836975786217,2.7423725511679766,625090.0
2014-09-02,2.7788768685172878,2.801691929712478,2.751498931777953,2.756061807322097,817470.0
2014-09-03,2.7788766959063027,2.847322103065184,2.774313820645583,2.792565777338079,1192294.0
2014-09-04,2.7880026947858307,2.815380627788991,2.774313614371855,2.80625442229648,807802.0
2014-09-05,2.806254630945047,2.840477334524487,2.7834400268166397,2.792565777338079,1007060.0
2014-09-08,2.8062545907574377,2.83363298105372,2.792565737346504,2.8153807967978004,341335.0
2014-09-09,2.806254371808193,2.892951955478497,2.806254371808193,2.8655740229679028,977396.0
2014-09-10,2.8746998181045056,2.8838260235771376,2.833632804776825,2.847321885160982,1099125.0
2014-09-11,2.91576745861386,2.920330334150338,2.87470021183663,2.902078604179605,1100010.0
2014-09-12,2.892951930932566,2.902078136183452,2.8746997482555816,2.897514805733224,734765.0
2014-09-15,2.879263634205835,2.897515364754579,2.8108182207428607,2.8108182207428607,1028650.0
2014-09-16,2.792565739574804,2.8153807990443047,2.7560615988586417,2.7697504522804977,1000874.0
2014-09-17,2.8108181724332826,2.8975153149549358,2.790284548747302,2.879263584719884,1373639.0
2014-09-18,2.965961080997809,2.997902353149532,2.92033072475604,2.961398204851029,1962547.0
2014-09-19,2.956835417535021,3.116541124227766,2.899797632598342,3.098288932805076,2266492.0
2014-09-22,3.1028506629615085,3.1074135375919942,2.9842122773724435,3.011590208629689,1167609.0
2014-09-23,2.9522711672402733,3.1941112811010397,2.924893234578969,3.1941112811010397,2711386.0
2014-09-24,3.171296265258624,3.2351783413941764,3.157607411675868,3.2214894878114206,2021321.0
2014-09-25,3.230614878772781,3.3538161333916103,3.230614878772781,3.321875328955905,2214083.0
2014-09-26,3.276245907501336,3.317312697253421,3.2534308471086555,3.280808782884984,1841517.0
2014-09-29,3.2899343871527864,3.3059049048280773,3.1941112811010397,3.1941112811010397,1684442.0
2014-09-30,3.148481736324746,3.1895487596461343,3.1028516091566045,3.121103341069076,2358541.0
2014-10-01,3.093724749275066,3.226051999036833,3.070909690500637,3.184985212197579,1778333.0
2014-10-02,3.16217015342315,3.194111417967189,3.141636304353927,3.184985212197579,1083203.0
2014-10-03,3.1941114245694147,3.239741542212589,3.189548093850379,3.189548093850379,796973.0
2014-10-06,3.1849854359602583,3.257993492472767,3.1439179627613942,3.230615556714881,593832.0
2014-10-07,3.239741716541255,3.2579934456259223,3.093724922141378,3.1530441238343974,1236065.0
2014-10-08,3.089161856095858,3.121102664802954,3.052657944530721,3.0800358782045736,1581634.0
2014-10-09,3.0572205598141964,3.1028509044437174,3.0480945820182117,3.0617834347997923,1507187.0
2014-10-10,2.9417550299173443,3.1302113710930253,2.8865974458354744,3.079649908106959,3138507.0
2014-10-13,3.006106233168231,3.079649908106959,2.996913072991684,3.079649908106959,1678679.0
2014-10-14,3.033684052672769,3.160087784363629,3.029087703554225,3.148596452574947,1662894.0
2014-10-15,3.1164216291914144,3.1899655281719093,3.1164216291914144,3.139404068935792,1565376.0
2014-10-16,3.102632270266486,3.2037547271820626,3.0842459517432683,3.2037547271820626,1880212.0
2014-10-17,3.217544525032237,3.2841932049247524,3.2037545573745163,3.217544525032237,2219783.0
2014-10-20,3.249718622915784,3.272701284624524,3.2405261549222586,3.258911779397737,707517.0
2014-10-21,3.2635088399949934,3.2727015381969213,3.1991576576198937,3.235929597908408,1213558.0
2014-10-22,3.2772987574991594,3.281894877680647,3.245123162274476,3.281894877680647,564367.0
2014-10-23,3.2772990082872364,3.2864914788498347,3.254316340155398,3.263509499206616,770859.0
2014-10-24,3.3094735565874145,3.3094735565874145,3.29108792897855,3.3094735565874145,674711.0
2014-10-27,3.309473664235276,3.3278599809307394,3.249719282455964,3.281894877680647,974777.0
2014-10-28,3.2956844691891005,3.3508425026879443,3.2727020317299806,3.3416493441073407,1112995.0
2014-10-29,3.3554396848423456,3.3692294261339755,3.29108893579225,3.2956852867265423,910146.0
2014-10-30,3.3324572416821328,3.3347558761417826,3.29108893579225,3.2956852867265423,542528.0
2014-10-31,3.3324565727798605,3.3600358203310665,3.3002814342093707,3.337053152287763,1119297.0
2014-11-03,3.355438928696157,3.4887374361806547,3.346246228899144,3.4060006135493324,1533920.0
2014-11-04,3.438175740696418,3.442772549573112,3.3922106353800774,3.415193302786348,1548579.0
2014-11-05,3.415193791995439,3.456562323857117,3.364632329552132,3.3922111212970183,1167644.0
2014-11-06,3.424386248554868,3.4381757572666087,3.387614531318494,3.4014038105340343,831960.0
2014-11-07,3.4014037775707453,3.4014037775707453,3.3370530435345183,3.3646318311945302,1540707.0
2014-11-10,3.3600362691879577,3.3692291999356105,3.3140711564572185,3.3462467583183595,1749025.0
2014-11-11,3.3876151844905498,3.433580069394788,3.3830188336978724,3.4243869088169445,1165285.0
2014-11-12,3.424385971169732,3.465754723450166,3.3922103769499192,3.442772287290975,1270222.0
2014-11-13,3.456561363526734,3.5025264626569395,3.4496663806358425,3.4887369558674943,1719781.0
2014-11-14,3.497929888856736,3.566877197929164,3.4703511029254743,3.5530879197116256,1401000.0
2014-11-17,3.5576848922182918,3.5576848922182918,3.493333700258117,3.5438949248767497,2022373.0
2014-11-18,3.5576847438195074,3.5990528081490227,3.5255091491815347,3.539298427459312,2254366.0
2014-11-19,3.5347022564675847,3.589859827776881,3.493333504245157,3.516315940372122,1173731.0
2014-11-20,3.5025266974228884,3.571474006495317,3.47494745249926,3.5530879197116256,904142.0
2014-11-21,3.553087681556679,3.589859623163143,3.479543798343752,3.4887369558674943,1294084.0
2014-11-24,3.497929802745565,3.520912238537265,3.4795439459106765,3.4933334532849325,804762.0
2014-11-25,3.507122787242053,3.507122787242053,3.406000343537034,3.442772287290975,1707785.0
2014-11-26,3.470350981175375,3.470350981175375,3.438175387806776,3.456561473945429,722774.0
2014-11-27,3.4565618889111147,3.484140677185708,3.406000662326259,3.428983100636522,1161274.0
2014-11-28,3.369228666880278,3.447368910116893,3.355438928696157,3.4060006135493324,953821.0
2014-12-01,3.4151940482929697,3.42898378944463,3.3692293919353498,3.373825742822987,766230.0
2014-12-02,3.3692286400488305,3.3830181486269355,3.3048776765164054,3.3646318311945302,1131553.0
2014-12-03,3.383018271818685,3.484140726417276,3.383018271818685,3.4519655877237114,731035.0
2014-12-04,3.470351237958108,3.530105620711847,3.424386133958452,3.4335792924561,1025990.0
2014-12-05,3.4335791247792886,3.438175474307459,3.2221403910941766,3.3094735565874145,2182652.0
2014-12-08,3.3140708427607124,3.3738252312087056,3.3140708427607124,3.3554391419575147,1401190.0
2014-12-09,3.3278602245837234,3.3830182607238157,3.258912679408609,3.272702188443632,1911498.0
2014-12-10,3.258912269812975,3.258912269812975,3.075053013940399,3.088842291746114,3947060.0
2014-12-11,3.038280757317388,3.134807542544363,3.0152983205468824,3.093438789163552,4093339.0
2014-12-12,3.010702237805857,3.1256146613421945,2.904982973389698,3.056667115421909,4573798.0
2014-12-15,3.0336843276848056,3.0382806772200217,2.909578759302698,2.960140669655712,1900154.0
2014-12-16,2.8957898641350326,2.918772303338816,2.7808778976123283,2.891193513992003,4769581.0
2014-12-17,2.872807472134921,2.96473723046057,2.872807472134921,2.914176001079193,3436685.0
2014-12-18,2.914176030813991,3.0015092103159757,2.914176030813991,2.950947980418696,3020725.0
2014-12-19,3.0107020821751904,3.107228182481499,3.006105732348907,3.0612633072414863,6850185.0
2014-12-22,3.121017612516768,3.199158082057957,3.116421262805998,3.194561732347187,2107645.0
2014-12-23,3.212948333212659,3.2451239361099686,3.16698321900168,3.212948333212659,1788014.0
2014-12-24,3.1761761135352726,3.1945622035790686,3.121018072900109,3.1256148822813383,1125373.0
2014-12-29,3.166982747842559,3.171579556924897,3.134807838220715,3.166982747842559,580526.0
2014-12-30,3.166983218079152,3.166983218079152,3.093439540254744,3.1026327007920087,880572.0
2014-12-31,3.125615143142681,3.125615143142681,3.0819482043312862,3.1026327007920087,447968.0
2015-01-02,3.1118253721225475,3.1440005133326854,3.088842931689971,3.1256148822813383,449009.0
2015-01-05,3.130210676941864,3.1394036055835643,3.049771805464386,3.075053105091661,1158786.0
2015-01-06,2.987718911758825,2.9946136643033747,2.927964542703495,2.964736250279569,2126736.0
2015-01-07,2.955544330684148,2.9923167392812906,2.9463516301532446,2.950947980418696,2058008.0
2015-01-08,2.9785269583907588,2.992316928041883,2.9555445171250723,2.9831237679386224,1192268.0
2015-01-09,2.992316763200287,3.0566672739045235,2.992316763200287,3.052070923602331,1423899.0
2015-01-12,3.006105434534697,3.006105434534697,2.9739298414573594,2.987719348562479,1147560.0
2015-01-13,2.9647374477321,2.9969130491010474,2.9647374477321,2.9831237679386224,919321.0
2015-01-14,2.9693335982223257,2.978526297292757,2.937158003994904,2.960140669655712,1692837.0
2015-01-15,2.932562008840151,2.950948099130254,2.8911937073058183,2.918772498496631,1746379.0
2015-01-16,2.8957899117163333,2.932561860945836,2.8865972112792275,2.914176001079193,1012030.0
2015-01-19,2.9417549392370885,2.9440531144622657,2.877404426458526,2.918772498496631,902339.0
2015-01-20,2.9141759327886545,2.9739303201992904,2.89119349374581,2.969333970088448,1162122.0
2015-01-21,2.973929406669728,3.006104995043003,2.9371574695975133,2.964736250279569,2536164.0
2015-01-22,2.964737174630395,3.024491562316051,2.950947894738192,3.0198954416802657,1635615.0
2015-01-23,3.0336845197951967,3.075053274705123,3.0107020821751904,3.0612633072414863,2555906.0
2015-01-27,3.0796496626156245,3.162386720631829,3.0750535418861964,3.1531935611881057,1789386.0
2015-01-28,3.1485974619498838,3.1485974619498838,3.0474745359777504,3.079649908106959,2184933.0
2015-01-29,3.075053105091661,3.107228011093337,3.04747386017419,3.075053105091661,1302689.0
2015-01-30,3.121018210916479,3.144000652365375,3.079649908106959,3.079649908106959,1357994.0
2015-02-02,3.0980348141452105,3.208350866276392,3.088842115795831,3.1853684319144504,1648681.0
2015-02-03,3.2083513662578897,3.240526962975704,3.125614543762167,3.217544525032237,1819136.0
2015-02-04,3.2864905603551686,3.3094729925677666,3.217543722709661,3.258911779397737,2238957.0
2015-02-05,3.2818949394299493,3.3968073554729887,3.2818949394299493,3.360035639374953,1907730.0
2015-02-06,3.378421901187028,3.43357994466542,3.3324570179525246,3.3462467583183595,1844419.0
2015-02-09,3.3554391419575147,3.4243864602829954,3.334755336603436,3.3554391419575147,1020233.0
2015-02-10,3.355439093983563,3.3784215330968017,3.2956847063899013,3.332456654870325,743289.0
2015-02-11,3.364632023729617,3.4014039722100406,3.31866714550314,3.332456654870325,828579.0
2015-02-12,3.364632230857785,3.392211021793706,3.3324568600177646,3.3508429501379373,1380131.0
2015-02-13,3.3968076706505324,3.4335796196566983,3.3416496323931764,3.3554391419575147,1124776.0
2015-02-16,3.3784220743601825,3.3922113564403635,3.3462469298422617,3.3876152350753017,1278668.0
2015-02-17,3.387614900882057,3.387614900882057,3.3094741899934914,3.3508429501379373,690155.0
2015-02-18,3.355438918320924,3.419790111663042,3.3462462185523347,3.415193302786348,862210.0
2015-02-19,3.4014039722100406,3.4105971314523047,3.309473986260875,3.332456654870325,1231565.0
2015-02-20,3.341649393396422,3.3692286400488305,3.3094737968821097,3.3646318311945302,1013950.0
2015-02-23,3.3784216523415864,3.4243865321904403,3.346246511842853,3.4197904113995063,1107455.0
2015-02-24,3.428983627995947,3.447369489673324,3.357738127125815,3.378421934642565,890930.0
2015-02-25,3.4060010935071445,3.4565623264927727,3.3968079334222736,3.447369395904134,1132655.0
2015-02-26,3.4381764636380736,3.5530889068471425,3.401404509350721,3.50252767051125,1758740.0
2015-02-27,3.525510113253814,3.5438957461531184,3.4588607309552555,3.50252767051125,1080910.0
2015-03-02,3.530105673407078,3.585263707231552,3.520912514772201,3.585263707231552,1338321.0
2015-03-03,3.589859899051129,3.617439144245709,3.548491604999726,3.589859899051129,1751535.0
2015-03-04,3.5852636735980057,3.5852636735980057,3.539298569343413,3.5484917278920483,1475853.0
2015-03-05,3.534702614080261,3.534702614080261,3.433579471797667,3.474947769213041,1091491.0
2015-03-06,3.484140709500072,3.530105816043114,3.428983132439316,3.465755079976025,924030.0
2015-03-09,3.4243869088169445,3.463457497028412,3.360036391245753,3.4243869088169445,896326.0
2015-03-10,3.424386340067012,3.488737535438968,3.424386340067012,3.4519655877237114,959639.0
2015-03-11,3.4014036967067214,3.493333675209839,3.3784212594549903,3.4335792924561,784263.0
2015-03-12,3.442772607349769,3.594456746001041,3.438175798395932,3.5576850283247845,1055268.0
2015-03-13,3.911614426768754,4.2471580233707895,3.907017618478187,4.187403646524481,5284155.0
2015-03-16,4.136843016588394,4.141439366541402,3.957579401519808,4.072491822284253,3529327.0
2015-03-17,4.095474003773583,4.118456671370413,4.035720077805109,4.095474003773583,1519847.0
2015-03-18,4.09547367347137,4.09547367347137,3.925403691142194,3.980561262739773,3178779.0
2015-03-19,3.998948089539357,4.095474196404387,3.989754930269744,4.063298827449377,2832384.0
2015-03-20,4.040316334047049,4.054106303045913,3.998948263020236,4.044913143377486,1645209.0
2015-03-23,4.00814170694661,4.081685612532441,4.00814170694661,4.0587029412276605,1438563.0
2015-03-24,4.187404850317016,4.283930967283086,4.118457296060914,4.201194361168236,2309537.0
2015-03-25,4.205789327205551,4.343683457288001,4.173613509995072,4.210385216818089,1601637.0
2015-03-26,4.090878680026937,4.146036263720375,4.021931126669557,4.127650402489229,2611608.0
2015-03-27,4.12765049965256,4.224176617632614,4.11845733932435,4.169018573648311,1110731.0
2015-03-30,4.141439537637271,4.20119392546464,4.136843187494374,4.182808065900624,1822898.0
2015-03-31,4.219579133857185,4.265544464162425,4.1874037698374,4.214982325431248,1575178.0
2015-04-01,4.242562307389882,4.334491602039053,4.224175989467638,4.302316693156151,1787738.0
2015-04-02,4.339088978093514,4.385053860921478,4.302317255428131,4.339088978093514,1782881.0
2015-04-07,4.385054060644165,4.467791128898343,4.339089175722673,4.417229434189959,1410824.0
2015-04-08,4.417229120346623,4.426422280274745,4.3000189704697,4.306913496171449,1210486.0
2015-04-09,4.371264341854578,4.394246551315403,4.320702654854406,4.343684864315232,1273292.0
2015-04-10,4.346729768532341,4.374474917986248,4.309736082008029,4.355977843845439,900403.0
2015-04-13,4.3559773634215855,4.448461338653589,4.351353326275024,4.416091693355898,1060083.0
2015-04-14,4.41609192183718,4.429964495751862,4.374474661850413,4.406843385308299,808057.0
2015-04-15,4.379098674902916,4.379098674902916,4.272742583319529,4.314360304832317,1528256.0
2015-04-16,4.346729427590877,4.369850075817431,4.32823281665818,4.360601539472448,735584.0
2015-04-17,4.346729764812733,4.3606018777705104,4.305112040667486,4.337481227750243,1526988.0
2015-04-20,4.31436052981153,4.3328571419737685,4.244997657006512,4.286615380689523,926632.0
2015-04-21,4.332857384654689,4.388347686006684,4.286615620780468,4.388347686006684,2232711.0
2015-04-22,4.379098601704902,4.383722638987717,4.300487197353446,4.323608307282055,739423.0
2015-04-23,4.346729733216291,4.397595994054282,4.286615397140341,4.397595994054282,1440335.0
2015-04-24,4.439213227469544,4.439213227469544,4.360601817910772,4.439213227469544,875955.0
2015-04-27,4.249621751600023,4.281991400514679,4.032285516825072,4.166386764875026,5192891.0
2015-04-28,4.180258289864396,4.268118225408766,4.157137643043027,4.24037261806009,2251948.0
2015-04-29,4.268118825767628,4.281991400514679,4.166386764875026,4.166386764875026,1167611.0
2015-04-30,4.02303738647031,4.138642033797593,3.9213053152925954,4.1340175339095016,2364992.0
2015-05-01,4.023036037124067,4.115520001020724,3.9305525349846073,4.115520001020724,1650702.0
2015-05-04,4.09240026721815,4.180259300488944,4.09240026721815,4.1340175339095016,2543485.0
2015-05-05,4.152514724362042,4.152514724362042,3.962923152932336,4.0646547651557245,2410382.0
2015-05-06,4.1386407696101655,4.281990525449029,4.0415332279829705,4.235748311237361,2343720.0
2015-05-07,4.180259415472295,4.180259415472295,4.120145071089763,4.157138762425288,1877639.0
2015-05-08,4.208004763165191,4.226501376780093,4.161762998249265,4.189507687792951,1001759.0
2015-05-11,4.208004525959427,4.231125637992719,4.110896501879842,4.161762763650157,1337417.0
2015-05-12,4.152514724167359,4.194131992003446,4.143266185894137,4.157138762425288,1063134.0
2015-05-13,4.161762763650157,4.166386801353891,4.046158126998325,4.161762763650157,986007.0
2015-05-14,4.115521001340887,4.184883413926137,4.115521001340887,4.161762763650157,921119.0
2015-05-15,4.171010839057625,4.184883413926137,4.138641651616866,4.161762763650157,1010646.0
2015-05-18,4.161763027444464,4.182571198430198,4.069279035206494,4.073903073203323,1120207.0
2015-05-19,4.069279071978454,4.101648723520788,4.055406957862609,4.069279071978454,1004277.0
2015-05-20,4.069278812981965,4.143265725677491,4.069278812981965,4.1201446134413136,793662.0
2015-05-21,4.171009950152564,4.254244919867701,4.1386407696101655,4.235748311237361,1083101.0
2015-05-22,4.249621564540083,4.270430656623338,4.189507230534747,4.208004303888147,1018592.0
2015-05-25,4.240373221950876,4.25424579672225,4.184883384622689,4.203379997065419,498767.0
2015-05-26,4.203379997065419,4.22650110893681,4.177946866358349,4.203379997065419,560659.0
2015-05-27,4.161762800169358,4.175635375159601,4.027661088011236,4.1201446134413136,2760012.0
2015-05-28,4.152513725132821,4.152513725132821,4.069278285971155,4.129392615891052,1420594.0
2015-05-29,4.14326645337683,4.208005301954093,4.14326645337683,4.180259685343214,1430735.0
2015-06-01,4.14326645337683,4.194132262769956,4.129393875950088,4.180259685343214,1116526.0
2015-06-02,4.166386837913668,4.210316581756552,4.097023962962451,4.1201446134413136,1280583.0
2015-06-03,4.09702422372483,4.120144875675248,4.036909882193464,4.069279071978454,1610562.0
2015-06-04,4.073902362183966,4.092399434457664,3.986043346791563,3.990667383981358,1503568.0
2015-06-05,3.990668071093278,4.050782411940118,3.9767954953780578,3.999916608822537,739878.0
2015-06-09,3.976795151424996,4.06465417434601,3.962922576909616,3.9860436883543495,1033449.0
2015-06-10,3.976795263889569,3.999916375988173,3.9074323893510687,3.953674151790965,1922583.0
2015-06-11,3.9860433166154334,4.027660574523047,3.9860433166154334,4.013788001301424,1475719.0
2015-06-12,3.976794923602899,4.046157792206152,3.9721708862817726,3.995291996401948,1000722.0
2015-06-15,3.9582980012070097,3.9767950747088903,3.921304777717827,3.9767950747088903,1019822.0
2015-06-16,3.976794997635128,4.004539683835654,3.935177737455698,3.967546461063432,956517.0
2015-06-17,3.999915889837056,4.027660574523047,3.990667353770222,4.013788001301424,825458.0
2015-06-18,3.976794997635128,3.986043534206824,3.935177737455698,3.967546461063432,1706482.0
2015-06-19,3.9814189352918494,4.083150988002585,3.9814189352918494,4.036909229817209,1561874.0
2015-06-22,4.055406632226815,4.194131456304861,4.05078213280219,4.184883380970222,849561.0
2015-06-23,4.254245550695863,4.388347252983034,4.254245550695863,4.328232919702645,2028531.0
2015-06-24,4.369850143364733,4.369850143364733,4.30511177322096,4.332856920927513,893261.0
2015-06-25,4.332857137981155,4.337481175578129,4.268118764594326,4.268118764594326,1104397.0
2015-06-26,4.221876080680333,4.268117831816037,4.143264688168156,4.231124615610352,1073150.0
2015-06-29,4.138641187980603,4.147889262352044,4.055406209851339,4.124768614666182,1479314.0
2015-06-30,4.069278591424357,4.189507260288902,4.060030516439262,4.147889537584108,1824675.0
2015-07-01,4.143265653044172,4.226501101526477,4.129393078297121,4.166386764875026,1471596.0
2015-07-02,4.157137378240505,4.240372347955643,4.143264806328448,4.235748311237361,1129586.0
2015-07-03,4.217253109434455,4.2357497242350535,4.124769573674091,4.19413199461568,922707.0
2015-07-06,4.152514410812742,4.1617629483880565,4.087775571300201,4.101648608541838,941552.0
2015-07-07,4.101648210013881,4.2357489904036765,4.101648210013881,4.208004303888147,1021713.0
2015-07-08,4.198756025638463,4.217252638373016,4.115521037454319,4.1201446134413136,931169.0
2015-07-09,4.0369091320933945,4.124768609045924,4.009163985502358,4.106271998570986,928243.0
2015-07-10,4.147889834044823,4.161762871028586,4.083151457492979,4.09239999489638,690142.0
2015-07-13,4.073902995815894,4.1617629483880565,4.046158306604611,4.101648608541838,588232.0
2015-07-14,4.189506601133494,4.254244962872714,4.1710099923161765,4.2496209261076885,687761.0
2015-07-15,4.263494138676491,4.30973589854542,4.198755767211448,4.208004303888147,637849.0
2015-07-16,4.226500280525346,4.337480395186467,4.22187624376032,4.2496209261076885,749207.0
2015-07-17,4.268118764594326,4.300487489530442,4.235749116143612,4.268118764594326,485399.0
2015-07-20,4.30511148760353,4.30511148760353,4.24962119587186,4.254245232930418,692384.0
2015-07-21,4.277366843729753,4.312048049253613,4.231125544202808,4.286615380689523,784488.0
2015-07-22,4.286615717346529,4.318984906611943,4.18488364982856,4.189507687792951,1141783.0
2015-07-23,4.166386032207756,4.27736614891078,4.138640887592692,4.258869539753147,1816732.0
2015-07-24,4.258870413688643,4.272742988842876,4.175635424520562,4.226501225581204,895338.0
2015-07-27,4.18488290636022,4.2773664197618455,4.157137759988282,4.2634938465758765,795774.0
2015-07-28,4.277367378239785,4.281991878176207,4.20338045858795,4.277367378239785,1640252.0
2015-07-29,4.27736689123732,4.392971526610573,4.258870278869645,4.337481227750243,1943490.0
2015-07-30,4.3698511070717165,4.388348184126863,4.309736761035934,4.365227068686619,1153589.0
2015-07-31,4.369850383068496,4.397595994054282,4.360601846073233,4.397595994054282,840588.0
2015-08-03,4.392971991057446,4.402220529097738,4.332857648188936,4.374475376734217,665823.0
2015-08-04,4.369850418572393,4.379098955642798,4.342105730875792,4.355977843845439,712230.0
2015-08-05,4.337481304170265,4.36985049182332,4.30511211651721,4.346729841395701,1226634.0
2015-08-06,4.318984615382568,4.3606018777705104,4.318984615382568,4.337481227750243,1016991.0
2015-08-07,4.29586359909423,4.309736174117675,4.208004572955501,4.212628610710877,923980.0
2015-08-10,4.2033793404106765,4.309735422537984,4.184882730857501,4.305111385588998,1000007.0
2015-08-11,4.323608605013999,4.323608605013999,4.251933713408364,4.286615380689523,1097193.0
2015-08-12,4.277367453854428,4.298176087785431,4.1895079563548725,4.19413199461568,924020.0
2015-08-13,4.184883377285324,4.208004489116178,4.152514190127975,4.166386764875026,1564468.0
2015-08-14,4.1525145356859285,4.208004839291844,4.1525145356859285,4.19875630143841,876999.0
2015-08-17,4.208004432682035,4.295863455891992,4.194131396363732,4.286615380689523,1224151.0
2015-08-18,4.254245190855807,4.32823255360446,4.24037261806009,4.24037261806009,1230190.0
2015-08-19,4.254244919867701,4.272741990255253,4.189506558782904,4.235748311237361,977399.0
2015-08-20,4.281991466089592,4.355977916863823,4.272742928864155,4.346729841395701,3990031.0
2015-08-21,4.309735524662087,4.309735524662087,4.221876511763272,4.254245232930418,2122248.0
2015-08-24,4.203380263443462,4.244997990394996,4.175635573899776,4.189507687792951,2928034.0
2015-08-25,4.069278748780346,4.212628534165436,4.013788449694852,4.203379997065419,2825008.0
2015-08-26,4.152514312011066,4.231125725137495,4.124769161702599,4.226501225581204,1007888.0
2015-08-27,4.300487269237446,4.349041046790394,4.277366620679636,4.314360304832317,1254695.0
2015-08-28,4.337481227750243,4.369850414833,4.291239927709707,4.337481227750243,1178322.0
2015-08-31,4.286616143251167,4.365227105243043,4.258870989193474,4.342106451366553,1488022.0
2015-09-01,4.314360673630366,4.328233248653811,4.208004572955501,4.212628610710877,776750.0
2015-09-02,4.16176226118098,4.166386298326433,4.078526822019314,4.129392615891052,1739582.0
2015-09-03,4.157138166621477,4.217252502388383,3.999916270811401,4.023036920544742,1394937.0
2015-09-04,4.023036429198025,4.115520402107913,4.009163856349404,4.046157537864808,1200721.0
2015-09-07,4.143266075996655,4.281991837628551,4.120144961805554,4.244998147274261,1741649.0
2015-09-08,4.277367343461894,4.388347952915978,4.277367343461894,4.374475376734217,1274225.0
2015-09-09,4.406843641786127,4.614932262617088,4.406843641786127,4.601059687895024,1913857.0
2015-09-10,4.485455095249941,4.485455095249941,4.365226421016739,4.369850458715767,2351162.0
2015-09-11,4.369850458715767,4.392971570725526,4.281991433647689,4.369850458715767,1212717.0
2015-09-14,4.448462295784488,4.45771083382478,4.332857648188936,4.374475376734217,1033633.0
2015-09-15,4.369851143666864,4.397596759481939,4.309736797127656,4.342106451366553,1330463.0
2015-09-16,4.3883472125752,4.485454767707535,4.351353528412446,4.485454767707535,1152476.0
2015-09-17,4.582562314298557,4.675046293654424,4.573314239593064,4.61955599839236,3139364.0
2015-09-18,4.614933365486834,4.739786106065224,4.610309326726869,4.707416911230634,3033568.0
2015-09-21,4.6889181407562415,4.864637074014069,4.6889181407562415,4.846140003955306,2306216.0
2015-09-22,4.878510059562511,4.970994041184599,4.591810963278711,4.6241806108129495,3819271.0
2015-09-23,4.693542639149534,4.892381755587808,4.665797034061389,4.846140003955306,3481450.0
2015-09-24,4.864637688487974,5.017235534326258,4.864637688487974,4.998738461931048,3796397.0
2015-09-25,5.003363562966051,5.044980826469948,4.92937618799679,4.943249224841179,1958829.0
2015-09-28,4.924751098587878,5.012610098130263,4.901629993295499,4.961744312947074,2760583.0
2015-09-29,4.887759327575865,4.934001094427125,4.679671145866523,4.688919683939718,4283170.0
2015-09-30,4.93,5.059,4.856,5.022,3424731.3156269304
2015-10-01,5.059,5.115,5.017,5.045,2516170.4756022235
2015-10-02,4.994,5.064,4.93,4.934,1396949.7632283303
2015-10-05,4.971,5.008,4.971,4.994,871110.7679637637
2015-10-06,5.041,5.05,4.916,4.934,1345475.602223595
2015-10-07,5.017,5.017,4.92,4.962,2067368.7461395925
2015-10-08,5.013,5.051,4.943,4.953,1388494.9557339922
2015-10-09,5.023,5.055,4.981,5.032,1854818.818200536
2015-10-12,5.013,5.093,4.985,5.069,1867373.8933498044
2015-10-13,5.102,5.135,4.929,4.976,2331718.1387687875
2015-10-14,4.92,4.995,4.897,4.962,2037837.1422688905
2015-10-15,4.967,5.004,4.92,4.99,1212424.3360098826
2015-10-16,5.037,5.102,5.013,5.037,1324576.8993205684
2015-10-19,5.023,5.046,4.985,5.004,1070660.9017912291
2015-10-20,4.999,5.032,4.967,4.967,1799484.249536751
2015-10-21,4.957,4.976,4.859,4.901,2171679.019971176
2015-10-22,4.892,4.925,4.873,4.887,1185146.1807700228
2015-10-23,4.939,4.995,4.934,4.943,2271285.773110974
2015-10-26,4.948,5.041,4.948,5.032,1244541.8982911264
2015-10-27,5.051,5.149,5.009,5.102,2183588.634959852
2015-10-28,5.135,5.186,5.121,5.181,2105412.806259008
2015-10-29,5.19,5.195,5.055,5.06,1025564.1342392424
2015-10-30,5.037,5.172,5.004,5.158,1317771.257978176
2015-11-02,5.181,5.181,5.116,5.139,958280.8317891704
2015-11-03,5.176,5.214,5.153,5.19,1411239.448219065
2015-11-04,5.228,5.246,5.083,5.135,1610467.3666872557
2015-11-05,5.13,5.135,4.953,5.093,2646259.007617872
2015-11-06,5.135,5.2,5.107,5.153,1852501.544163064
2015-11-09,5.13,5.183,5.062,5.107,1548936.586370187
2015-11-10,5.083,5.111,5.013,5.046,1604256.742845378
2015-11-11,5.046,5.046,5.046,5.046,0.0
2015-11-12,4.897,4.948,4.803,4.85,4723110.9738521725
2015-11-13,4.803,4.817,4.673,4.794,3486775.7875231626
2015-11-16,4.715,4.794,4.715,4.761,2933635.989293803
2015-11-17,4.799,4.887,4.789,4.883,3012535.515750464
2015-11-18,4.869,4.883,4.747,4.766,2620521.927115504
2015-11-19,4.803,4.859,4.785,4.85,1947232.8597899936
2015-11-20,4.855,4.873,4.775,4.803,2188458.925262508
2015-11-23,4.808,4.855,4.808,4.85,2073140.827671402
2015-11-24,4.836,4.953,4.831,4.901,2295424.130121474
2015-11-25,4.934,4.939,4.85,4.85,1925693.8439365863
2015-11-26,4.869,4.934,4.845,4.85,1592640.5188387895
2015-11-27,4.925,4.939,4.822,4.841,1199648.9602635372
2015-11-30,4.831,4.855,4.799,4.817,2075142.0630018527
2015-12-01,4.822,4.995,4.78,4.92,1749435.8657607578
2015-12-02,4.92,4.985,4.869,4.962,798506.2795964588
2015-12-03,4.915,5.027,4.908,5.013,1250969.7344039532
2015-12-04,4.92,5.013,4.887,4.953,2456999.176446366
2015-12-07,5.027,5.027,4.827,4.869,1836351.6574016884
2015-12-08,4.827,4.883,4.775,4.794,1657951.4103355985
2015-12-09,4.771,4.822,4.715,4.729,1500892.5262507722
2015-12-10,4.733,4.733,4.594,4.65,1924102.326539016
2015-12-11,4.645,4.701,4.589,4.622,1362247.2719785876
2015-12-14,4.57,4.65,4.514,4.519,1287736.256948734
2015-12-15,4.552,4.677,4.552,4.556,1788691.5791640931
2015-12-16,4.589,4.654,4.57,4.626,1416385.628989088
2015-12-17,4.705,4.738,4.664,4.696,1635691.7850525016
2015-12-18,4.673,4.822,4.659,4.747,1935199.711756228
2015-12-21,4.691,4.705,4.589,4.626,971644.0189417336
2015-12-22,4.733,4.733,4.608,4.626,998499.073502162
2015-12-23,4.659,4.673,4.598,4.645,690548.6926086062
2015-12-24,4.673,4.775,4.524,4.556,617868.0255301627
2015-12-29,4.57,4.654,4.533,4.65,1101484.4554251595
2015-12-30,4.677,4.701,4.584,4.636,770566.1931233272
2015-12-31,4.636,4.673,4.603,4.612,512345.06897261686
2016-01-04,4.608,4.645,4.57,4.575,1030470.4550133828
2016-01-05,4.57,4.575,4.482,4.486,1747253.448630842
2016-01-06,4.454,4.477,4.365,4.398,2459399.8352892734
2016-01-07,4.384,4.44,4.318,4.323,1390503.39715874
2016-01-08,4.29,4.37,4.248,4.323,1679966.0284126005
2016-01-11,4.253,4.276,4.206,4.244,2029081.737698168
2016-01-12,4.29,4.454,4.286,4.36,2114382.3347745524
2016-01-13,4.393,4.491,4.386,4.468,1622308.0090590902
2016-01-14,4.356,4.44,4.325,4.407,1548414.659254684
2016-01-15,4.477,4.51,4.398,4.435,1580771.0520897675
2016-01-18,4.365,4.419,4.332,4.412,1549159.9752933912
2016-01-19,4.43,4.496,4.414,4.496,1284799.2588017294
2016-01-20,4.482,4.57,4.482,4.5,1541451.5132798024
2016-01-21,4.57,4.601,4.528,4.575,1324660.2841260035
2016-01-22,4.608,4.719,4.598,4.696,1887818.612312127
2016-01-25,4.775,4.794,4.659,4.673,1531762.4047766111
2016-01-27,4.659,4.675,4.547,4.561,1409591.3115091622
2016-01-28,4.556,4.64,4.524,4.608,1395003.0883261273
2016-01-29,4.617,4.724,4.617,4.687,1530691.7850525016
2016-02-01,4.761,4.85,4.701,4.724,2535453.9839407043
2016-02-02,4.71,4.761,4.65,4.719,1590507.5149269097
2016-02-03,4.677,4.761,4.664,4.71,1354830.142063002
2016-02-04,4.724,4.766,4.701,4.729,1167507.7208153182
2016-02-05,4.729,4.808,4.705,4.733,2126236.3598929383
2016-02-08,4.729,4.757,4.687,4.715,925207.9472925676
2016-02-09,4.664,4.747,4.645,4.673,2097443.8954086886
2016-02-10,4.664,4.673,4.44,4.552,1872670.37265802
2016-02-11,4.547,4.664,4.538,4.654,830414.8651430925
2016-02-12,4.589,4.664,4.575,4.584,1303691.5791640931
2016-02-15,4.64,4.645,4.528,4.594,1100572.3697755816
2016-02-16,4.64,4.673,4.561,4.645,1229345.2748610254
2016-02-17,4.682,4.691,4.594,4.608,1152661.1076796376
2016-02-18,4.701,4.724,4.636,4.715,924819.8476425776
2016-02-19,4.715,4.766,4.691,4.71,1130386.0407659048
2016-02-22,4.733,4.803,4.719,4.794,1097806.2590076178
2016-02-23,4.803,4.827,4.691,4.733,1789871.3197446985
2016-02-24,4.729,4.799,4.71,4.719,1336629.6067531398
2016-02-25,4.775,4.808,4.701,4.71,1156740.7864937205
2016-02-26,4.719,4.794,4.701,4.785,1161166.357834054
2016-02-29,4.785,4.897,4.743,4.897,2063875.849289685
2016-03-01,4.892,4.943,4.873,4.878,1929245.418982912
2016-03-02,4.939,4.971,4.925,4.948,1436199.2999794113
2016-03-03,4.957,4.99,4.925,4.962,1156609.0179122917
2016-03-04,4.953,4.967,4.836,4.873,2235136.915791641
2016-03-07,4.906,4.929,4.85,4.897,1231884.9083796584
2016-03-08,4.892,4.901,4.78,4.78,1399570.722668314
2016-03-09,4.855,4.873,4.836,4.859,1365067.9431747994
2016-03-10,4.981,4.981,4.827,4.887,962394.4821906528
2016-03-11,4.929,4.939,4.855,4.855,1159783.8171710933
2016-03-14,4.897,4.904,4.789,4.799,1078219.0652666255
2016-03-15,4.785,4.836,4.719,4.738,1406865.3489808524
2016-03-16,4.71,4.859,4.71,4.841,1150037.059913527
2016-03-17,4.892,4.911,4.829,4.892,1187287.420218242
2016-03-18,4.92,4.941,4.827,4.887,1355328.3920115298
2016-03-21,4.892,4.929,4.799,4.827,748457.8958204653
2016-03-22,5.158,5.27,5.004,5.172,3351177.6816965207
2016-03-23,5.172,5.447,5.172,5.251,4326979.61704756
2016-03-24,5.242,5.358,5.223,5.34,1842620.959439984
2016-03-29,5.363,5.41,5.326,5.354,1673273.6256948735
2016-03-30,5.372,5.372,5.237,5.242,2237155.651636813
2016-03-31,5.288,5.335,5.265,5.288,1543887.1731521515
2016-04-01,5.232,5.251,5.19,5.242,1550842.083590694
2016-04-04,5.26,5.354,5.256,5.293,1120352.069178505
2016-04-05,5.279,5.288,5.204,5.214,1515453.9839407045
2016-04-06,5.181,5.302,5.158,5.265,2514620.1358863497
2016-04-07,5.26,5.26,5.195,5.209,1114221.7418159358
2016-04-08,5.144,5.242,5.144,5.223,691143.7101091209
2016-04-11,5.214,5.228,5.16,5.19,809332.9215565164
2016-04-12,5.181,5.218,5.158,5.19,1257705.3736874615
2016-04-13,5.186,5.218,5.121,5.167,1595192.5056619314
2016-04-14,5.167,5.176,5.093,5.102,1012177.2699197036
2016-04-15,5.125,5.19,5.12,5.19,979746.7572575664
2016-04-18,5.23,5.235,5.117,5.127,1280925.468396129
2016-04-19,5.207,5.216,5.108,5.16,1502850.5250154417
2016-04-20,5.16,5.164,5.103,5.122,1121497.838171711
2016-04-21,5.179,5.179,5.066,5.066,1526782.9936174594
2016-04-22,5.066,5.066,4.873,5.009,1982006.382540663
2016-04-26,5.117,5.155,5.066,5.146,1788637.018735845
2016-04-27,5.179,5.179,5.099,5.117,1042252.4191887996
2016-04-28,5.174,5.174,5.056,5.084,1344210.417953469
2016-04-29,5.094,5.113,5.023,5.042,905323.2448013176
2016-05-02,5.037,5.216,5.0,5.216,1346762.4047766111
2016-05-03,5.226,5.296,5.164,5.263,1411119.003500103
2016-05-04,5.277,5.343,5.245,5.249,1168194.3586576076
2016-05-05,5.23,5.249,5.179,5.226,981944.6160181182
2016-05-06,5.188,5.273,5.146,5.268,1017549.9279390572
2016-05-09,5.273,5.292,5.207,5.292,1176730.4920732963
2016-05-10,5.306,5.39,5.292,5.372,1238467.160798847
2016-05-11,5.423,5.456,5.405,5.442,1389299.9794111592
2016-05-12,5.414,5.482,5.409,5.47,826246.6543133622
2016-05-13,5.494,5.602,5.461,5.475,1542428.4537780525
2016-05-16,5.508,5.536,5.447,5.466,1352423.3065678405
2016-05-17,5.48,5.508,5.47,5.485,922963.7636401072
2016-05-18,5.447,5.499,5.433,5.485,1912034.177475808
2016-05-19,5.522,5.522,5.428,5.447,1037052.7074325716
2016-05-20,5.461,5.555,5.433,5.546,899360.7164916616
2016-05-23,5.574,5.607,5.546,5.593,1222984.3524809554
2016-05-24,5.602,5.678,5.579,5.668,1340851.3485690756
2016-05-25,5.734,5.791,5.725,5.772,1488418.7770228535
2016-05-26,5.805,5.805,5.626,5.701,1742643.6071649168
2016-05-27,5.781,5.828,5.72,5.814,1159672.6374305128
2016-05-30,5.814,5.814,5.701,5.767,925852.378011118
2016-05-31,5.762,5.88,5.762,5.8,3768872.7609635578
2016-06-01,5.791,5.805,5.701,5.748,1414765.28721433
2016-06-02,5.748,5.781,5.692,5.701,1556395.923409512
2016-06-03,5.767,5.805,5.715,5.772,1307616.841671814
2016-06-06,5.805,5.824,5.762,5.791,1489997.9411159153
2016-06-07,5.824,5.828,5.682,5.696,1310565.1636812848
2016-06-08,5.682,5.739,5.659,5.687,1893317.891702697
2016-06-09,5.696,5.696,5.635,5.635,971097.3852172124
2016-06-10,5.616,5.664,5.616,5.64,1083279.8023471278
2016-06-14,5.626,5.635,5.541,5.593,1483962.3224212478
2016-06-15,5.579,5.645,5.56,5.593,1098372.4521309452
2016-06-16,5.593,5.607,5.555,5.569,1098445.5425159563
2016-06-17,5.569,5.602,5.522,5.536,1040262.5077208154
2016-06-20,5.583,5.583,5.461,5.485,1330421.041795347
2016-06-21,5.456,5.522,5.372,5.513,1670644.4307185507
2016-06-22,5.513,5.541,5.463,5.522,1828952.028000824
2016-06-23,5.518,5.536,5.452,5.466,1199839.4070413837
2016-06-24,5.522,5.532,5.31,5.367,1895967.6755198685
2016-06-27,5.367,5.574,5.339,5.532,1652687.8731727405
2016-06-28,5.508,5.508,5.372,5.428,1751370.1873584518
2016-06-29,5.485,5.56,5.39,5.513,1575500.3088326128
2016-06-30,5.64,5.64,5.553,5.602,1440031.9127033148
2016-07-01,5.602,5.626,5.579,5.621,1141096.35577517
2016-07-04,5.626,5.645,5.567,5.635,807641.5482808318
2016-07-05,5.649,5.72,5.605,5.631,827480.9553222154
2016-07-06,5.626,5.649,5.494,5.579,1380764.875437513
2016-07-07,5.659,5.664,5.541,5.583,879345.2748610254
2016-07-08,5.593,5.612,5.551,5.579,568994.2351245625
2016-07-11,5.645,5.664,5.602,5.664,657231.8303479515
2016-07-12,5.692,5.696,5.616,5.626,838563.928350834
2016-07-13,5.654,5.661,5.583,5.626,797505.6619312334
2016-07-14,5.654,5.696,5.645,5.673,897449.0426189007
2016-07-15,5.696,5.696,5.607,5.64,668304.5089561458
2016-07-18,5.664,5.72,5.664,5.711,689082.76714021
2016-07-19,5.734,5.744,5.692,5.725,615571.3403335393
2016-07-20,5.744,5.828,5.673,5.828,859332.9215565164
2016-07-21,5.875,5.875,5.786,5.852,993934.5274861024
2016-07-22,5.857,5.857,5.706,5.739,1169471.8962322422
2016-07-25,5.767,5.857,5.758,5.805,1010366.4813670992
2016-07-26,5.824,5.932,5.809,5.908,1115928.5567222566
2016-07-27,5.922,5.941,5.873,5.899,994430.7185505456
2016-07-28,5.899,5.998,5.88,5.984,1153558.7811406218
2016-07-29,5.998,6.087,5.986,6.04,1436353.716285773
2016-08-01,6.054,6.068,5.889,5.922,1163137.7393452749
2016-08-02,5.932,5.955,5.885,5.904,1044728.2273008032
2016-08-03,5.88,6.017,5.875,5.97,1218414.659254684
2016-08-04,6.002,6.031,5.937,6.002,1581583.2818612312
2016-08-05,6.017,6.031,5.922,5.927,879446.1601811819
2016-08-08,5.984,6.017,5.929,6.012,642461.3959234095
2016-08-09,6.002,6.007,5.889,5.946,1047469.6314597488
2016-08-10,5.932,5.937,5.885,5.932,656669.7549927939
2016-08-11,5.941,6.021,5.937,5.993,632295.6557545811
2016-08-12,6.026,6.026,5.925,5.955,829047.766110768
2016-08-15,5.918,5.965,5.913,5.941,816243.5659872349
2016-08-16,5.941,5.955,5.88,5.885,617813.4651019148
2016-08-17,5.885,5.889,5.744,5.809,1113994.2351245626
2016-08-18,5.805,5.951,5.776,5.875,1402870.0844142477
2016-08-19,5.889,5.908,5.831,5.866,542616.8416718139
2016-08-22,5.814,5.927,5.814,5.861,649857.936998147
2016-08-23,5.875,5.979,5.861,5.951,728720.4035412807
2016-08-24,5.965,5.97,5.842,5.871,854616.01811818
2016-08-25,5.847,5.904,5.805,5.814,636779.9052913322
2016-08-26,5.791,5.889,5.767,5.842,720401.4823965412
2016-08-29,5.833,5.852,5.746,5.758,662446.9837348157
2016-08-30,5.795,5.809,5.659,5.664,946372.2462425366
2016-08-31,5.664,5.739,5.588,5.739,1569238.2128886145
2016-09-01,5.739,5.904,5.734,5.889,412670.37265801936
2016-09-02,5.852,5.871,5.739,5.8,1160246.0366481368
2016-09-05,5.819,5.871,5.805,5.824,532255.507514927
2016-09-06,5.824,5.857,5.715,5.725,629315.4210417954
2016-09-07,5.696,5.767,5.664,5.701,1671553.428042001
2016-09-08,5.687,5.739,5.64,5.72,971395.9234095122
2016-09-09,5.682,5.682,5.602,5.602,931792.2585958412
2016-09-12,5.532,5.555,5.461,5.47,1116305.3325097798
2016-09-13,5.508,5.518,5.428,5.433,1399386.452542722
2016-09-14,5.452,5.588,5.376,5.546,1756810.7885526046
2016-09-15,5.503,5.56,5.447,5.489,1055485.896644019
2016-09-16,5.532,5.612,5.513,5.574,1013590.6938439368
2016-09-19,5.583,5.588,5.546,5.569,219360.7164916616
2016-09-20,4.435,4.698,4.284,4.369,11023867.613753349
2016-09-21,4.345,4.355,4.049,4.063,12673841.877702286
2016-09-22,4.105,4.279,4.105,4.199,5608054.35453984
2016-09-23,4.308,4.331,4.246,4.303,4726025.324274244
2016-09-26,4.312,4.326,4.195,4.204,3477080.5023677167
2016-09-27,4.19,4.19,4.108,4.11,3781171.505044266
2016-09-28,4.11,4.157,4.082,4.082,3121392.835083385
2016-09-29,4.101,4.133,4.077,4.086,3110241.918879967
2016-09-30,4.082,4.096,4.053,4.058,2120763.8459954704
2016-10-03,4.063,4.072,3.964,4.006,2608026.5596046946
2016-10-04,3.978,3.997,3.893,3.898,4019637.636401071
2016-10-05,3.893,3.893,3.696,3.813,7126058.266419601
2016-10-06,3.813,3.889,3.696,3.865,7069088.943792465
2016-10-07,3.884,3.884,3.79,3.823,3972315.2151533873
2016-10-10,3.823,3.846,3.738,3.747,4155341.7747580814
2016-10-11,3.766,3.785,3.729,3.729,2660160.592958617
2016-10-12,3.71,3.719,3.677,3.696,2833240.6835495164
2016-10-13,3.686,3.733,3.672,3.682,2703979.8229359686
2016-10-14,3.706,3.754,3.658,3.658,2205567.2225653697
2016-10-17,3.669,3.678,3.564,3.568,3251447.395511633
2016-10-18,3.559,3.64,3.549,3.597,2017375.952233889
2016-10-19,3.626,3.664,3.626,3.645,2330079.267037266
2016-10-20,3.645,3.664,3.587,3.592,2236636.812847437
2016-10-21,3.597,3.621,3.54,3.592,1792702.2853613342
2016-10-24,3.597,3.607,3.54,3.554,1313440.3953057444
2016-10-25,3.549,3.568,3.501,3.559,1725424.1301214742
2016-10-26,3.487,3.516,3.449,3.449,1902861.848877908
2016-10-27,3.439,3.478,3.377,3.463,2864957.7928762613
2016-10-28,3.463,3.463,3.406,3.449,1924833.230389129
2016-10-31,3.449,3.616,3.449,3.611,3201549.310273832
2016-11-01,3.616,3.65,3.511,3.516,3927554.045707226
2016-11-02,3.497,3.504,3.406,3.411,2350479.7199917645
2016-11-03,3.387,3.478,3.353,3.435,1734995.8822318304
2016-11-04,3.42,3.454,3.411,3.435,1216980.6464896027
2016-11-07,3.449,3.463,3.411,3.439,1238225.24191888
2016-11-08,3.482,3.482,3.415,3.463,1738217.0063825408
2016-11-09,3.473,3.487,3.344,3.377,3479385.42310068
2016-11-10,3.463,3.468,3.396,3.401,2578558.7811406218
2016-11-11,3.406,3.415,3.344,3.377,2871286.802553016
2016-11-14,3.392,3.415,3.303,3.339,3761335.18632901
2016-11-15,3.339,3.396,3.315,3.368,3434714.844554252
2016-11-16,3.392,3.415,3.31,3.344,2928080.0905909
2016-11-17,3.32,3.382,3.315,3.349,1402592.135062796
2016-11-18,3.334,3.377,3.306,3.353,1765458.101708874
2016-11-21,3.377,3.466,3.372,3.435,2356721.2270949148
2016-11-22,3.463,3.492,3.401,3.401,2005360.3047148448
2016-11-23,3.439,3.456,3.377,3.439,1938252.0074119829
2016-11-24,3.463,3.487,3.43,3.454,1818316.8622606548
2016-11-25,3.463,3.585,3.444,3.559,2279127.033148034
2016-11-28,3.583,3.659,3.554,3.607,3364161.004735433
2016-11-29,3.578,3.578,3.31,3.344,10083678.196417542
2016-11-30,3.368,3.463,3.368,3.411,4386316.656372246
2016-12-01,3.439,3.449,3.392,3.43,3547702.285361334
2016-12-02,3.415,3.463,3.329,3.329,3143610.2532427427
2016-12-05,3.344,3.349,3.258,3.263,3308600.988264361
2016-12-06,3.291,3.306,3.2,3.224,3406507.103150093
2016-12-07,3.392,3.521,3.334,3.449,8806629.60675314
2016-12-08,3.501,3.54,3.478,3.511,4527987.440807083
2016-12-09,3.535,3.583,3.497,3.54,2617150.504426601
2016-12-12,3.54,3.578,3.487,3.487,2088465.1019147623
2016-12-13,3.492,3.511,3.451,3.454,1415426.189005559
2016-12-14,3.468,3.518,3.449,3.449,2970745.316038708
2016-12-15,3.454,3.482,3.334,3.358,3601720.197652872
2016-12-16,3.372,3.372,3.191,3.21,6248223.183034795
2016-12-19,3.22,3.243,3.186,3.196,3037976.116944616
2016-12-20,3.181,3.186,3.129,3.157,3061063.4136298127
2016-12-21,3.153,3.162,3.081,3.105,3100829.730286185
2016-12-22,3.105,3.224,3.081,3.224,2702294.6263125385
2016-12-23,3.229,3.263,3.2,3.215,1380074.1198270535
2016-12-28,3.229,3.263,3.205,3.253,1522926.7037265804
2016-12-29,3.263,3.282,3.243,3.258,967145.3572163888
2016-12-30,3.263,3.291,3.258,3.258,782140.2100061767
2017-01-03,3.258,3.277,3.253,3.272,1371221.9477043443
2017-01-04,3.291,3.396,3.291,3.363,2440206.917850525
2017-01-05,3.377,3.463,3.372,3.439,3219913.5268684374
2017-01-06,3.454,3.478,3.435,3.454,2157983.323038913
2017-01-09,3.463,3.535,3.439,3.521,1797682.7259625285
2017-01-10,3.535,3.554,3.454,3.478,1801728.433189212
2017-01-11,3.497,3.53,3.468,3.501,2224117.768169652
2017-01-12,3.521,3.53,3.482,3.501,2077047.56022236
2017-01-13,3.501,3.511,3.454,3.458,1142548.8984970148
2017-01-16,3.482,3.487,3.42,3.43,1452300.802964793
2017-01-17,3.43,3.449,3.377,3.392,1449958.8223183036
2017-01-18,3.401,3.442,3.377,3.387,1777111.3856289892
2017-01-19,3.415,3.415,3.353,3.353,1323715.2563310687
2017-01-20,3.358,3.382,3.349,3.372,1000496.1910644432
2017-01-23,3.415,3.42,3.349,3.353,950123.5330450896
2017-01-24,3.353,3.353,3.286,3.31,2222225.653695697
2017-01-25,3.32,3.334,3.205,3.215,3245925.4683961296
2017-01-27,3.229,3.248,3.2,3.215,2099802.3471278567
2017-01-30,3.205,3.21,3.143,3.143,2143883.055383982
2017-01-31,3.153,3.153,3.076,3.091,3007279.184681902
2017-02-01,3.091,3.114,3.038,3.038,3284151.739757052
2017-02-02,3.052,3.095,3.014,3.024,3357512.86802553
2017-02-03,3.024,3.029,2.962,2.962,4160434.4245418985
2017-02-06,2.971,2.981,2.933,2.947,3508628.783199506
2017-02-07,2.938,2.945,2.89,2.914,3636492.690961499
2017-02-08,2.909,3.052,2.895,3.038,3979540.868849084
2017-02-09,3.067,3.191,3.062,3.162,3504955.7339921766
2017-02-10,3.191,3.2,3.105,3.172,3373782.170063826
2017-02-13,3.22,3.253,3.2,3.234,2110076.1787111387
2017-02-14,3.248,3.263,3.181,3.186,2694444.1012970973
2017-02-15,3.191,3.22,3.186,3.2,2541407.2472719788
2017-02-16,3.177,3.181,3.033,3.033,4060989.293802759
2017-02-17,3.043,3.091,3.029,3.038,2287250.360304715
2017-02-20,3.052,3.076,3.0,3.005,1845720.609429689
2017-02-21,3.019,3.029,2.966,2.981,2839945.439571752
2017-02-22,3.038,3.11,3.0,3.1,4994297.9205270745
2017-02-23,3.105,3.11,3.062,3.095,2365648.5484867203
2017-02-24,3.114,3.119,3.019,3.057,2481097.3852172126
2017-02-27,3.057,3.057,2.952,2.986,3380813.2592135062
2017-02-28,3.005,3.009,2.952,2.981,2325492.0732962736
2017-03-01,2.99,3.002,2.928,2.933,2054785.8760551785
2017-03-02,2.966,2.986,2.957,2.962,2472870.0844142474
2017-03-03,2.976,3.048,2.966,2.995,2125339.7158739963
2017-03-06,3.009,3.033,2.99,3.0,1390190.4467778464
2017-03-07,3.009,3.072,3.005,3.072,2426124.150710315
2017-03-08,3.086,3.095,3.038,3.062,1428069.7961704757
2017-03-09,3.081,3.081,3.024,3.038,1064537.7805229565
2017-03-10,3.038,3.067,2.981,3.043,1985417.95346922
2017-03-13,3.057,3.057,3.014,3.019,1192925.6742845378
2017-03-14,3.019,3.162,3.019,3.114,2680904.8795552813
2017-03-15,3.11,3.114,3.062,3.11,2065527.074325716
2017-03-16,3.091,3.153,3.091,3.134,2083716.285773111
2017-03-17,3.138,3.196,3.134,3.196,2608196.4175416925
2017-03-20,3.2,3.215,3.138,3.162,2306446.36606959
2017-03-21,3.301,3.415,3.301,3.334,6134531.603870702
2017-03-22,3.296,3.32,3.205,3.243,5866804.61190035
2017-03-23,3.253,3.258,3.167,3.177,2832653.901585341
2017-03-24,3.22,3.248,3.186,3.243,3889047.766110768
2017-03-27,3.248,3.263,3.2,3.215,2021705.7854642784
2017-03-28,3.239,3.282,3.21,3.282,2054400.864731316
2017-03-29,3.286,3.32,3.286,3.301,1972209.1826230185
2017-03-30,3.315,3.325,3.258,3.32,2348768.787317274
2017-03-31,3.329,3.349,3.306,3.329,2389132.180358246
2017-04-03,3.339,3.339,3.243,3.291,2557835.0833848054
2017-04-04,3.263,3.284,3.177,3.205,3490480.749433807
2017-04-05,3.215,3.229,3.181,3.215,2993782.170063826
2017-04-06,3.22,3.229,3.181,3.205,2165778.258184064
2017-04-07,3.239,3.258,3.196,3.21,2030544.5748404367
2017-04-10,3.215,3.224,3.138,3.153,3265466.3372452133
2017-04-11,3.172,3.186,3.157,3.181,2617835.0833848054
2017-04-12,3.238,3.238,3.238,3.238,0.0
2017-04-13,3.296,3.296,3.296,3.296,0.0
2017-04-18,2.97,2.97,2.638,2.722,20539149.68087297
2017-04-19,2.806,2.945,2.762,2.915,10014012.765081326
2017-04-20,2.925,3.019,2.92,2.999,5386165.328392012
2017-04-21,3.019,3.034,2.915,2.935,3172172.122709492
2017-04-24,2.945,3.014,2.935,2.95,2248978.7934939265
2017-04-26,2.984,2.994,2.923,2.93,2768783.199505868
2017-04-27,2.97,2.97,2.866,2.91,3066086.061354746
2017-04-28,2.92,2.97,2.905,2.92,2872987.4408070827
2017-05-01,2.95,2.965,2.915,2.94,1816896.2322421249
2017-05-02,2.92,2.945,2.841,2.881,4501612.106238419
2017-05-03,2.821,2.955,2.811,2.905,4919810.582664196
2017-05-04,2.925,3.019,2.866,2.994,5175223.388923204
2017-05-05,2.95,2.95,2.856,2.861,8426033.559810583
2017-05-08,2.91,2.955,2.856,2.876,5447798.023471279
2017-05-09,2.92,2.94,2.881,2.9,3757717.7269919706
2017-05-10,2.93,2.94,2.89,2.935,2552055.795758699
2017-05-11,2.94,3.009,2.94,2.955,3578414.659254684
2017-05-12,2.96,2.975,2.93,2.94,2048907.761993
2017-05-15,2.925,2.94,2.895,2.92,1837468.6020177065
2017-05-16,2.945,2.95,2.895,2.905,2069670.578546428
2017-05-17,2.9,2.93,2.883,2.915,2184082.76714021
2017-05-18,2.885,2.925,2.881,2.92,1568404.36483426
2017-05-19,2.93,2.955,2.91,2.94,1606309.4502779497
2017-05-22,2.92,2.97,2.91,2.96,1820507.5149269097
2017-05-23,2.97,3.054,2.965,2.98,2481236.3598929383
2017-05-24,3.009,3.014,2.97,3.009,1227530.3685402512
2017-05-25,3.009,3.064,2.989,3.019,1930324.27424336
2017-05-26,3.044,3.044,2.965,2.98,1467182.4171299157
2017-05-29,2.984,3.004,2.93,2.95,1273634.9598517604
2017-05-30,2.955,2.97,2.92,2.935,1318192.299773523
2017-05-31,2.935,2.94,2.895,2.915,2890771.0520897675
2017-06-01,2.905,2.915,2.841,2.851,2083067.737286391
2017-06-02,2.831,2.841,2.732,2.777,4796591.51739757
2017-06-05,2.767,2.786,2.742,2.772,2409905.291332098
2017-06-06,2.762,2.772,2.72,2.767,2338610.2532427427
2017-06-07,2.811,2.826,2.774,2.791,1855439.5717521105
2017-06-08,2.772,2.796,2.737,2.757,1951125.1801523576
2017-06-09,2.742,2.782,2.727,2.772,1892015.6475190448
2017-06-13,2.777,2.782,2.727,2.762,2347686.843730698
2017-06-14,2.767,2.782,2.752,2.767,1650758.6987852585
2017-06-15,2.727,2.762,2.727,2.732,2877088.737904056
2017-06-16,2.732,2.767,2.732,2.767,1740825.612518015
2017-06-19,2.762,2.772,2.717,2.722,1938987.0290302653
2017-06-20,2.727,2.772,2.712,2.762,2773227.3008029647
2017-06-21,2.747,2.777,2.744,2.747,2248142.886555487
2017-06-22,2.752,2.791,2.752,2.777,1631755.1986823145
2017-06-23,2.791,2.93,2.786,2.91,4025299.5676343422
2017-06-26,2.92,2.95,2.91,2.92,1956682.1082973029
2017-06-27,2.915,2.92,2.871,2.881,1714310.273831583
2017-06-28,2.881,2.9,2.856,2.866,1379099.2382128886
2017-06-29,2.871,2.89,2.846,2.866,1521299.1558575253
2017-06-30,2.821,2.841,2.791,2.821,3737526.250772082
2017-07-03,2.821,2.831,2.762,2.767,1990457.0722668315
2017-07-04,2.786,2.804,2.774,2.777,1798475.3963351864
2017-07-05,2.791,2.796,2.717,2.732,2704736.4628371424
2017-07-06,2.732,2.737,2.697,2.722,1915737.080502368
2017-07-07,2.702,2.722,2.687,2.697,2045435.4539839409
2017-07-10,2.722,2.772,2.702,2.757,1395416.9240271773
2017-07-11,2.742,2.767,2.732,2.747,1259292.7733168623
2017-07-12,2.747,2.777,2.737,2.742,1708666.8725550752
2017-07-13,2.772,2.784,2.737,2.777,1642143.298332304
2017-07-14,2.782,2.821,2.777,2.811,1360689.726168417
2017-07-17,2.796,2.816,2.752,2.757,1176543.1336215772
2017-07-18,2.772,2.772,2.727,2.737,1009290.7144327776
2017-07-19,2.747,2.762,2.722,2.747,1369237.183446572
2017-07-20,2.747,2.816,2.747,2.811,1760304.7148445544
2017-07-21,2.786,2.848,2.786,2.826,1905674.2845377808
2017-07-24,2.836,2.915,2.831,2.881,1851811.817994647
2017-07-25,2.885,2.895,2.821,2.821,1462588.0172946265
2017-07-26,2.846,2.851,2.806,2.806,1059938.233477455
2017-07-27,2.831,2.885,2.811,2.856,1911844.760140004
2017-07-28,2.826,2.861,2.806,2.811,1321343.421865349
2017-07-31,2.801,2.826,2.777,2.777,1431992.9997941116
2017-08-01,2.772,2.796,2.727,2.786,2172442.865966646
2017-08-02,2.782,2.791,2.722,2.737,2331523.5742227715
2017-08-03,2.722,2.737,2.692,2.697,2630110.150298538
2017-08-04,2.697,2.717,2.658,2.702,2954085.8554663374
2017-08-07,2.712,2.717,2.668,2.683,1439464.690137945
2017-08-08,2.678,2.7,2.653,2.678,3641148.857319333
2017-08-09,2.673,2.747,2.658,2.697,2855038.0893555693
2017-08-10,2.712,2.732,2.692,2.707,1423788.34671608
2017-08-11,2.687,2.732,2.668,2.722,1871348.569075561
2017-08-14,2.722,2.752,2.702,2.742,1573081.1200329422
2017-08-15,2.762,2.826,2.757,2.811,2494745.727815524
2017-08-16,2.821,2.883,2.816,2.851,3454631.459748816
2017-08-17,2.881,2.881,2.836,2.841,2681613.1356804613
2017-08-18,2.821,2.821,2.767,2.791,1947449.0426189008
2017-08-21,2.786,2.831,2.779,2.826,1824609.8414659256
2017-08-22,2.821,2.841,2.811,2.821,1466312.5386040767
2017-08-23,2.841,2.851,2.811,2.811,1922800.0823553635
2017-08-24,2.796,2.821,2.791,2.806,1083898.4970146182
2017-08-25,2.811,2.836,2.782,2.791,838665.8431130328
2017-08-28,2.772,2.796,2.747,2.752,1584603.664813671
2017-08-29,2.747,2.777,2.727,2.732,1257134.0333539222
2017-08-30,2.767,2.767,2.712,2.712,1845783.4053942764
2017-08-31,2.712,2.737,2.678,2.717,1899573.8109944407
2017-09-01,2.707,2.757,2.702,2.742,873869.6726374306
2017-09-04,2.737,2.747,2.722,2.722,892146.3866584311
2017-09-05,2.732,2.732,2.697,2.697,1200844.1424747787
2017-09-06,2.683,2.697,2.663,2.668,2223432.159769405
2017-09-07,2.673,2.692,2.663,2.668,1618556.722256537
2017-09-08,2.673,2.683,2.633,2.633,2271274.449248508
2017-09-11,2.633,2.638,2.593,2.613,2716801.523574223
2017-09-12,2.618,2.623,2.589,2.598,2467483.0142063005
2017-09-13,2.603,2.613,2.569,2.584,2512927.733168623
2017-09-14,2.564,2.564,2.499,2.539,3405490.014412189
2017-09-15,2.524,2.579,2.524,2.579,2891928.14494544
2017-09-18,2.574,2.608,2.554,2.584,2483683.3436277537
2017-09-19,2.524,2.841,2.524,2.717,9864314.391599754
2017-09-20,2.628,2.638,2.514,2.534,5423634.95985176
2017-09-21,2.504,2.529,2.465,2.494,5195460.160592959
2017-09-22,2.504,2.519,2.494,2.504,2138952.028000824
2017-09-25,2.504,2.514,2.465,2.475,2208974.6757257567
2017-09-26,2.475,2.49,2.467,2.475,2218160.387070208
2017-09-27,2.485,2.499,2.47,2.475,1926724.3154210416
2017-09-28,2.48,2.49,2.47,2.47,1384282.478896438
2017-09-29,2.47,2.48,2.403,2.41,3619553.222153593
2017-10-02,2.42,2.465,2.42,2.43,1629947.498455837
2017-10-03,2.435,2.47,2.42,2.465,1385274.8610253243
2017-10-04,2.47,2.47,2.42,2.42,1555984.146592547
2017-10-05,2.435,2.445,2.42,2.425,1289553.2221535929
2017-10-06,2.435,2.44,2.415,2.435,1258185.093679226
2017-10-09,2.44,2.455,2.43,2.43,1043277.7434630432
2017-10-10,2.43,2.45,2.42,2.425,1263587.6055178095
2017-10-11,2.435,2.455,2.425,2.45,2135298.5381923
2017-10-12,2.455,2.475,2.445,2.45,1604533.662754787
2017-10-13,2.45,2.46,2.435,2.445,1644308.2149474986
2017-10-16,2.465,2.48,2.425,2.445,2852095.943998353
2017-10-17,2.45,2.569,2.447,2.569,2133669.9608812025
2017-10-18,2.574,2.589,2.534,2.539,1629951.6162240067
2017-10-19,2.549,2.584,2.539,2.564,1773906.7325509577
2017-10-20,2.539,2.569,2.48,2.564,2636780.9347333745
2017-10-23,2.559,2.614,2.554,2.594,1947975.0875025736
2017-10-24,2.599,2.634,2.559,2.569,1862079.4729256744
2017-10-25,2.579,2.599,2.564,2.589,2466717.109326745
2017-10-26,2.604,2.619,2.579,2.609,2252991.5585752525
2017-10-27,2.614,2.626,2.564,2.589,1497026.9713815113
2017-10-30,2.604,2.619,2.584,2.609,1325242.9483220095
2017-10-31,2.624,2.699,2.619,2.689,2127390.364422483
2017-11-01,2.699,2.728,2.694,2.709,1962531.3979822933
2017-11-02,2.724,2.748,2.704,2.728,1763742.0218241713
2017-11-03,2.733,2.768,2.719,2.748,1712151.5338686432
2017-11-06,2.768,2.883,2.768,2.863,4406429.894996912
2017-11-07,2.883,2.888,2.848,2.883,1418247.889643813
2017-11-08,2.883,2.883,2.823,2.873,1937102.120650608
2017-11-09,2.883,2.928,2.863,2.928,1800319.1270331482
2017-11-10,2.923,2.977,2.898,2.948,2277965.822524192
2017-11-13,2.958,2.967,2.903,2.938,1768994.2351245626
2017-11-14,2.933,2.948,2.918,2.943,1728025.530162652
2017-11-15,2.933,2.943,2.913,2.918,1473541.280625901
2017-11-16,2.918,2.923,2.883,2.898,1579048.7955528104
2017-11-17,2.898,2.913,2.883,2.888,1585884.290714433
2017-11-20,2.883,2.895,2.838,2.868,1603411.5709285568
2017-11-21,2.883,2.908,2.863,2.883,1304051.8838789377
2017-11-22,2.888,2.898,2.855,2.863,1311798.4352480955
2017-11-23,2.863,2.87,2.828,2.843,1502904.0560016471
2017-11-24,2.863,2.878,2.848,2.858,1225494.1321803585
2017-11-27,2.863,2.893,2.838,2.843,2206451.5132798026
2017-11-28,2.838,2.923,2.828,2.918,2631989.9114679843
2017-11-29,2.933,2.958,2.923,2.933,1954690.1379452336
2017-11-30,2.938,2.967,2.938,2.963,2443522.7506691376
2017-12-01,2.977,2.987,2.958,2.977,1250356.186946675
2017-12-04,2.987,3.012,2.972,3.007,1967709.491455631
2017-12-05,3.007,3.062,2.987,3.002,1962351.245624872
2017-12-06,3.077,3.082,3.012,3.042,2749515.1327980235
2017-12-07,3.067,3.162,3.067,3.117,3104192.9174387483
2017-12-08,3.137,3.172,3.119,3.167,2775267.6549310274
2017-12-11,3.172,3.197,3.167,3.187,1976483.4259831167
2017-12-12,3.187,3.187,3.112,3.122,2442473.7492279187
2017-12-13,3.117,3.152,3.112,3.147,1954732.3450689728
2017-12-14,3.187,3.226,3.164,3.177,2544992.793905704
2017-12-15,3.177,3.206,3.167,3.206,1520978.9993823348
2017-12-18,3.231,3.236,3.211,3.226,1691370.1873584518
2017-12-19,3.226,3.321,3.216,3.301,2553478.4846613137
2017-12-20,3.286,3.291,3.241,3.271,1437028.0008235537
2017-12-21,3.256,3.266,3.197,3.226,2501974.4698373484
2017-12-22,3.216,3.234,3.197,3.211,1490742.2277125798
2017-12-27,3.221,3.276,3.211,3.226,648106.8560840025
2017-12-28,3.261,3.311,3.236,3.311,788113.032736257
2017-12-29,3.286,3.311,3.264,3.271,940301.626518427
2018-01-02,3.266,3.286,3.236,3.251,890499.2793905704
2018-01-03,3.246,3.276,3.231,3.261,996909.6149886762
2018-01-04,3.261,3.276,3.241,3.261,1173970.557957587
2018-01-05,3.281,3.361,3.276,3.351,1778876.8787317276
2018-01-08,3.361,3.426,3.361,3.366,1326532.839201153
2018-01-09,3.366,3.366,3.311,3.326,1412398.5999588224
2018-01-10,3.326,3.356,3.291,3.306,1576378.422894791
2018-01-11,3.286,3.301,3.251,3.261,1575958.4105414867
2018-01-12,3.256,3.286,3.192,3.271,2038905.7031089151
2018-01-15,3.291,3.336,3.216,3.221,1562411.9827053738
2018-01-16,3.221,3.226,3.192,3.201,1651101.502985382
2018-01-17,3.187,3.221,3.187,3.201,1279638.665843113
2018-01-18,3.201,3.216,3.157,3.167,1221472.1021206507
2018-01-19,3.162,3.211,3.147,3.201,886873.5845171917
2018-01-22,3.197,3.221,3.172,3.206,1072589.0467366688
2018-01-23,3.206,3.241,3.169,3.221,1177779.4935145152
2018-01-24,3.236,3.251,3.162,3.172,1525916.2034177475
2018-01-25,3.157,3.157,3.127,3.127,1531907.556104591
2018-01-29,3.137,3.206,3.137,3.192,1393661.7253448633
2018-01-30,3.167,3.211,3.162,3.162,1037503.6030471484
2018-01-31,3.157,3.197,3.147,3.172,1862960.67531398
2018-02-01,3.177,3.199,3.157,3.177,1374091.0026765494
2018-02-02,3.162,3.271,3.154,3.261,1587119.6211653284
2018-02-05,3.226,3.226,3.137,3.157,1673806.8766728437
2018-02-06,3.077,3.077,2.958,2.982,3144110.562075355
2018-02-07,3.022,3.087,3.007,3.062,2249235.1245624875
2018-02-08,3.052,3.117,3.052,3.117,2036789.170269714
2018-02-09,3.002,3.022,2.977,3.007,3195097.796994029
2018-02-12,3.002,3.067,2.967,2.972,2658255.09573811
2018-02-13,2.997,3.022,2.967,2.992,1746979.6170475604
2018-02-14,2.987,3.03,2.972,2.977,1739004.5295449868
2018-02-15,2.972,3.017,2.972,2.972,1874493.5145151329
2018-02-16,3.002,3.015,2.977,2.987,1917375.952233889
2018-02-19,3.007,3.062,3.007,3.047,1466884.9083796584
2018-02-20,3.042,3.102,3.042,3.077,2699969.116738728
2018-02-21,3.062,3.097,3.062,3.072,1479502.779493515
2018-02-22,3.077,3.117,3.057,3.107,1349805.435453984
2018-02-23,3.137,3.147,3.087,3.102,1400213.0945027797
2018-02-26,3.112,3.162,3.102,3.107,1523660.695902821
2018-02-27,3.152,3.172,3.112,3.112,2199943.3806876675
2018-02-28,3.117,3.132,3.042,3.042,2433185.093679226
2018-03-01,3.052,3.087,3.032,3.077,1523162.4459542928
2018-03-02,3.057,3.065,2.987,2.987,1746977.5581634757
2018-03-05,2.992,3.037,2.992,3.002,1825186.3290096768
2018-03-06,3.027,3.072,3.027,3.047,1540905.9089973236
2018-03-07,3.032,3.052,2.997,3.027,1791773.7286390776
2018-03-08,3.032,3.052,3.01,3.027,1624365.8637018737
2018-03-09,3.022,3.077,3.012,3.052,1942165.946057237
2018-03-12,3.082,3.102,3.052,3.072,1131134.4451307391
2018-03-13,3.062,3.072,3.01,3.017,1475333.539221742
2018-03-14,2.997,3.017,2.987,3.007,1276400.0411776816
2018-03-15,2.997,3.002,2.958,2.958,2194031.2950380896
2018-03-16,2.963,3.032,2.963,2.997,1864850.7309038504
2018-03-19,2.967,3.027,2.963,3.007,1278463.0430306774
2018-03-20,3.132,3.157,2.838,2.868,5899448.219065267
2018-03-21,2.878,2.997,2.843,2.977,4652780.522956558
2018-03-22,2.943,2.982,2.878,2.918,2960566.193123327
2018-03-23,2.873,2.873,2.813,2.838,2573619.518221124
2018-03-26,2.818,2.828,2.778,2.803,2580106.032530369
2018-03-27,2.818,2.848,2.773,2.788,2561125.1801523576
2018-03-28,2.778,2.818,2.758,2.763,1658093.4733374512
2018-03-29,2.758,2.791,2.696,2.733,3182987.4408070827
2018-04-03,2.733,2.768,2.728,2.758,2668339.509985588
2018-04-04,2.738,2.763,2.709,2.743,2448272.596252831
2018-04-05,2.738,2.768,2.714,2.748,1163482.602429483
2018-04-06,2.758,2.758,2.714,2.738,939490.4261890056
2018-04-09,2.733,2.758,2.719,2.738,1385005.1472102122
2018-04-10,2.758,2.763,2.714,2.738,1961898.2911262093
2018-04-11,2.738,2.743,2.699,2.699,2312353.304508956
2018-04-12,2.699,2.733,2.689,2.694,1225976.94049825
2018-04-13,2.699,2.739,2.694,2.714,1051007.8237595223
2018-04-16,2.733,2.748,2.703,2.703,835170.8873790406
2018-04-17,2.703,2.723,2.663,2.673,1642592.135062796
2018-04-18,2.683,2.703,2.671,2.698,1143003.9118797611
2018-04-19,2.618,2.658,2.578,2.633,3946151.945645461
2018-04-20,2.603,2.613,2.558,2.563,1823879.9670578544
2018-04-23,2.613,2.633,2.608,2.628,2525048.3837759937
2018-04-24,2.638,2.653,2.593,2.623,2676478.278772905
2018-04-26,2.653,2.678,2.618,2.643,3506992.999794112
2018-04-27,2.673,2.781,2.668,2.763,2727101.091208565
2018-04-30,2.808,2.848,2.788,2.793,3294306.1560634137
2018-05-01,2.818,2.863,2.818,2.843,1782594.193946881
2018-05-02,2.843,2.858,2.828,2.838,2807954.4986617253
2018-05-03,2.878,2.934,2.863,2.898,2659398.805847231
2018-05-04,2.929,2.929,2.873,2.878,1317283.302450072
2018-05-07,2.908,2.929,2.821,2.828,1271773.7286390776
2018-05-08,2.858,2.878,2.823,2.823,1412899.9382334775
2018-05-09,2.838,2.878,2.836,2.873,1852312.12682726
2018-05-10,2.883,2.924,2.878,2.898,1413611.2826847848
2018-05-11,2.898,2.929,2.888,2.893,1273193.3292155652
2018-05-14,2.878,2.888,2.763,2.768,2657850.5250154417
2018-05-15,2.763,2.783,2.688,2.688,3074277.331686226
2018-05-16,2.698,2.733,2.663,2.668,2210356.186946675
2018-05-17,2.683,2.718,2.668,2.713,1270858.5546633725
2018-05-18,2.728,2.733,2.693,2.703,1328417.7475808114
2018-05-21,2.713,2.713,2.668,2.668,1066415.482808318
2018-05-22,2.678,2.683,2.628,2.633,1373796.582252419
2018-05-23,2.643,2.683,2.628,2.678,1483606.135474573
2018-05-24,2.668,2.733,2.668,2.718,1422355.363393041
2018-05-25,2.733,2.818,2.718,2.768,2350852.378011118
2018-05-28,2.783,2.798,2.768,2.798,1964626.3125386045
2018-05-29,2.768,2.773,2.698,2.713,1950704.138357011
2018-05-30,2.728,2.733,2.683,2.733,1751430.924438954
2018-05-31,2.763,2.833,2.758,2.788,4186473.131562693
2018-06-01,2.758,2.788,2.708,2.708,2162033.1480337656
2018-06-04,2.703,2.708,2.638,2.638,2113044.060119415
2018-06-05,2.638,2.663,2.608,2.653,1907439.777640519
2018-06-06,2.653,2.693,2.638,2.683,1565953.2633312745
2018-06-07,2.693,2.803,2.693,2.753,2384971.1756228125
2018-06-08,2.733,2.768,2.713,2.713,1218049.2073296274
2018-06-12,2.753,2.763,2.711,2.718,1531967.263743051
2018-06-13,2.713,2.723,2.688,2.703,780888.4084826024
2018-06-14,2.688,2.763,2.688,2.738,1371095.3263331277
2018-06-15,2.753,2.818,2.743,2.798,2331312.5386040765
2018-06-18,2.798,2.808,2.763,2.783,1270985.1760345893
2018-06-19,2.778,2.788,2.748,2.763,1445359.2752728022
2018-06-20,2.718,2.748,2.698,2.723,1646384.5995470455
2018-06-21,2.723,2.733,2.638,2.648,3602267.860819436
2018-06-22,2.633,2.668,2.598,2.638,3255330.450895615
2018-06-25,2.638,2.648,2.603,2.603,2009193.9468807904
2018-06-26,2.603,2.611,2.576,2.598,1843080.0905909
2018-06-27,2.588,2.588,2.536,2.543,2250964.587193741
2018-06-28,2.553,2.588,2.543,2.553,2006807.700226477
2018-06-29,2.548,2.603,2.518,2.588,3348581.428865555
2018-07-02,2.578,2.588,2.528,2.538,2015790.6114885733
2018-07-03,2.553,2.588,2.518,2.588,1977215.3592752728
2018-07-04,2.588,2.606,2.553,2.563,1071114.8857319334
2018-07-05,2.598,2.613,2.573,2.603,1049359.6870496192
2018-07-06,2.623,2.691,2.613,2.683,1752011.5297508752
2018-07-09,2.693,2.758,2.673,2.743,1778940.7041383572
2018-07-10,2.753,2.788,2.738,2.763,2305130.7391393865
2018-07-11,2.763,2.763,2.698,2.708,1214613.9592340952
2018-07-12,2.723,2.783,2.713,2.763,1728476.4257772288
2018-07-13,2.758,2.758,2.723,2.733,1012488.1614165124
2018-07-16,2.728,2.776,2.718,2.768,1038749.2279184684
2018-07-17,2.748,2.763,2.718,2.728,938571.1344451308
2018-07-18,2.728,2.833,2.726,2.823,2311015.0298538194
2018-07-19,2.813,2.813,2.773,2.798,1415509.5738109946
2018-07-20,2.818,2.868,2.798,2.858,1315230.5950175007
2018-07-23,2.858,2.863,2.808,2.828,1040033.9715873996
2018-07-24,2.828,2.853,2.813,2.833,1590196.623430101
2018-07-25,2.818,2.828,2.783,2.783,1547459.3370393247
2018-07-26,2.788,2.843,2.783,2.818,1464354.5398394072
2018-07-27,2.828,2.848,2.788,2.818,1140283.0965616636
2018-07-30,2.818,2.888,2.808,2.868,1288953.057442866
2018-07-31,2.878,2.908,2.848,2.883,1649333.950998559
2018-08-01,2.873,2.939,2.858,2.903,2472838.1717109326
2018-08-02,2.908,2.919,2.878,2.893,1329210.417953469
2018-08-03,2.903,2.924,2.873,2.888,813318.9211447396
2018-08-06,2.893,2.913,2.873,2.888,765919.2917438749
2018-08-07,2.903,2.919,2.858,2.878,954100.267654931
2018-08-08,2.853,2.873,2.828,2.843,1009376.1581222976
2018-08-09,2.853,2.853,2.813,2.823,915065.8842907144
2018-08-10,2.843,2.878,2.823,2.848,1336009.8826436072
2018-08-13,2.838,2.848,2.818,2.838,2077350.216182829
2018-08-14,2.853,2.883,2.823,2.838,1213667.9019971176
2018-08-15,2.828,2.851,2.818,2.843,1131847.8484661314
2018-08-16,2.843,2.878,2.818,2.858,1656918.8799670578
2018-08-17,2.868,3.009,2.863,2.994,2633291.1262095943
2018-08-20,3.019,3.114,3.019,3.114,2733792.4644842497
2018-08-21,3.114,3.159,3.109,3.149,1850474.5727815528
2018-08-22,3.354,3.83,3.309,3.83,9956335.18632901
2018-08-23,3.855,4.395,3.84,3.88,15547133.00391188
2018-08-24,3.86,3.91,3.755,3.87,4627163.8871731525
2018-08-27,3.835,3.915,3.755,3.9,2951696.5204858966
2018-08-28,3.89,3.94,3.755,3.805,5455567.22256537
2018-08-29,3.79,3.96,3.78,3.945,3047616.841671814
2018-08-30,4.225,4.831,4.22,4.661,16450523.98599959
2018-08-31,4.545,4.555,4.258,4.325,9369472.925674286
2018-09-03,4.33,4.36,4.155,4.22,5552595.223388923
2018-09-04,4.2,4.26,4.1,4.18,4691168.416718139
2018-09-05,4.13,4.165,4.005,4.105,4959427.630224419
2018-09-06,4.03,4.18,4.03,4.11,2666654.313362158
2018-09-07,4.06,4.235,4.06,4.205,2815390.1585340747
2018-09-10,4.215,4.24,4.07,4.1,2473485.6907556104
2018-09-11,4.105,4.29,4.105,4.23,2053351.8632900969
2018-09-12,4.155,4.24,4.105,4.19,2710978.9993823348
2018-09-13,4.13,4.25,4.13,4.175,1522510.8091414454
2018-09-14,4.205,4.29,4.17,4.205,1627805.2295655755
2018-09-17,4.155,4.375,4.155,4.365,1688385.8348774966
2018-09-18,4.285,4.395,4.155,4.365,2226772.699197036
2018-09-19,4.255,4.255,4.075,4.13,2839918.6740786494
2018-09-20,4.145,4.21,4.1,4.16,3507414.0415894585
2018-09-21,4.15,4.195,4.1,4.11,3255528.1037677582
2018-09-24,4.11,4.2,4.105,4.165,1540591.9291743876
2018-09-25,4.17,4.29,4.15,4.175,1913746.139592341
2018-09-26,4.185,4.275,4.185,4.255,1605385.0113238625
2018-09-27,4.255,4.338,4.245,4.31,1412678.6081943586
2018-09-28,4.32,4.34,4.245,4.275,2009314.391599753
2018-10-01,4.195,4.205,4.12,4.155,1537001.235330451
2018-10-02,4.145,4.175,4.1,4.125,1471221.9477043443
2018-10-03,4.105,4.25,4.105,4.205,1108691.5791640931
2018-10-04,4.245,4.295,4.185,4.19,1217268.8902614785
2018-10-05,4.19,4.22,4.1,4.115,1307029.0302655962
2018-10-08,4.105,4.125,4.02,4.035,1129325.7154622194
2018-10-09,3.995,4.03,3.91,3.98,1536067.5313979825
2018-10-10,3.98,4.065,3.965,3.965,1564645.87193741
2018-10-11,3.91,3.955,3.835,3.845,2074719.991764464
2018-10-12,3.754,3.85,3.714,3.85,2628098.6205476634
2018-10-15,3.794,3.955,3.794,3.905,1440598.105826642
2018-10-16,3.869,3.925,3.784,3.849,1385049.4132180358
2018-10-17,3.869,3.93,3.849,3.905,1059088.9437924644
2018-10-18,3.819,3.93,3.789,3.91,2281903.4383364217
2018-10-19,3.885,3.92,3.809,3.839,1047786.699608812
2018-10-22,3.769,3.977,3.769,3.89,2003550.5456042823
2018-10-23,3.869,3.91,3.854,3.885,732494.3380687668
2018-10-24,3.885,4.008,3.885,3.9,1278205.682520074
2018-10-25,3.819,3.89,3.729,3.814,1538019.3535103975
2018-10-26,3.754,3.844,3.714,3.749,961801.5235742228
2018-10-29,3.759,3.834,3.734,3.794,761992.9997941116
2018-10-30,3.734,3.839,3.716,3.819,831946.674902203
2018-10-31,3.814,3.869,3.598,3.603,2260170.8873790405
2018-11-01,3.618,3.638,3.528,3.633,1917051.6779905288
2018-11-02,3.628,3.799,3.608,3.779,1590063.8254066296
2018-11-05,3.844,3.957,3.829,3.905,1553728.63907762
2018-11-06,3.92,3.985,3.839,3.864,1030117.3563928352
2018-11-07,3.819,3.869,3.699,3.789,889203.2118591723
2018-11-08,3.829,3.844,3.704,3.724,807731.1097385217
2018-11-09,3.694,3.769,3.694,3.759,717936.9981470044
2018-11-12,3.769,3.817,3.729,3.804,1225849.289684991
2018-11-13,3.744,3.792,3.691,3.784,1563385.8348774966
2018-11-14,3.759,3.849,3.701,3.734,1566058.2664196007
2018-11-15,3.744,3.794,3.648,3.683,1803142.886555487
2018-11-16,3.648,3.754,3.603,3.744,1094553.2221535929
2018-11-19,3.734,3.789,3.666,3.689,646384.5995470455
2018-11-20,3.658,3.769,3.658,3.749,1265199.7117562282
2018-11-21,3.668,3.794,3.668,3.769,1543574.222771258
2018-11-22,3.769,3.799,3.724,3.774,712137.1216800495
2018-11-23,3.779,3.9,3.774,3.794,1075288.2437718755
2018-11-26,3.784,3.857,3.769,3.799,1188667.9019971176
2018-11-27,3.804,3.859,3.759,3.854,1430140.0041177685
2018-11-28,3.809,3.844,3.696,3.844,1773555.6928144947
2018-11-29,3.829,3.834,3.774,3.809,1902467.572575664
2018-11-30,3.789,3.789,3.613,3.613,2459003.500102944
2018-12-03,3.653,3.794,3.648,3.794,1408637.018735845
2018-12-04,3.709,3.807,3.678,3.694,1621797.4058060532
2018-12-05,3.573,3.741,3.528,3.719,2346205.4766316656
2018-12-06,3.668,3.761,3.668,3.754,911166.357834054
2018-12-07,3.714,3.734,3.671,3.704,1217251.3897467572
2018-12-10,3.668,3.744,3.636,3.699,1180124.562487132
2018-12-11,3.699,4.01,3.694,3.91,1886772.6991970355
2018-12-12,3.869,3.89,3.759,3.89,1691255.919291744
2018-12-13,3.191,3.367,3.156,3.241,10179248.507309038
2018-12-14,3.196,3.216,3.096,3.166,3615023.677166976
2018-12-17,3.166,3.292,3.161,3.266,1985328.3920115293
2018-12-18,3.216,3.477,3.216,3.387,2436110.767963764
2018-12-19,3.367,3.372,3.261,3.332,2186676.961087091
2018-12-20,3.261,3.342,3.201,3.206,1390710.315009265
2018-12-21,3.231,3.244,3.131,3.131,2270206.917850525
2018-12-24,3.101,3.161,3.025,3.161,789006.5884290715
2018-12-27,3.161,3.211,3.121,3.181,882443.8954086886
2018-12-28,3.206,3.256,3.181,3.236,471650.19559398806
2018-12-31,3.261,3.347,3.236,3.236,326357.8340539428
2019-01-02,3.216,3.216,3.161,3.161,685425.1595635166
2019-01-03,3.146,3.206,3.146,3.176,898867.6137533457
2019-01-04,3.141,3.241,3.141,3.221,767400.6588429072
2019-01-07,3.216,3.322,3.206,3.216,738599.9588223184
2019-01-08,3.176,3.241,3.161,3.216,1016800.4941321803
2019-01-09,3.196,3.284,3.196,3.256,898587.6055178094
2019-01-10,3.266,3.287,3.206,3.271,901388.7173152152
2019-01-11,3.241,3.276,3.211,3.261,784868.2314185712
2019-01-14,3.241,3.357,3.241,3.292,660811.2003294214
2019-01-15,3.246,3.352,3.236,3.342,803920.1152975088
2019-01-16,3.347,3.397,3.347,3.377,1160063.8254066296
2019-01-17,3.442,3.442,3.372,3.397,1346074.7374922791
2019-01-18,3.417,3.472,3.382,3.452,533304.5089561458
2019-01-21,3.447,3.681,3.447,3.618,3511295.038089356
2019-01-22,3.598,3.689,3.583,3.598,1018801.7294626312
2019-01-23,3.533,3.591,3.493,3.568,1003640.1070619724
2019-01-24,3.568,3.596,3.553,3.568,766214.7416100474
2019-01-25,3.518,3.563,3.493,3.498,613453.7780522957
2019-01-29,3.618,3.694,3.317,3.603,4989278.361128269
2019-01-30,3.553,3.593,3.498,3.538,1395148.2396541075
2019-01-31,3.533,3.543,3.482,3.513,1697815.5239859996
2019-02-01,3.518,3.573,3.467,3.518,998770.846201359
2019-02-04,3.452,3.558,3.427,3.528,864594.3998352893
2019-02-05,3.482,3.651,3.482,3.583,1321632.695079267
2019-02-06,3.543,3.633,3.543,3.618,1508724.5213094505
2019-02-07,3.638,3.701,3.638,3.663,1371289.8908791435
2019-02-08,3.618,3.691,3.583,3.678,566086.0613547458
2019-02-11,3.668,3.668,3.601,3.638,811236.359892938
2019-02-12,3.638,3.686,3.621,3.658,1279337.0393246862
2019-02-13,3.668,3.694,3.573,3.578,834259.831171505
2019-02-14,3.528,3.543,3.442,3.467,1635022.6477249332
2019-02-15,3.457,3.462,3.347,3.382,2270003.088326128
2019-02-18,3.362,3.455,3.307,3.437,2825781.3465101914
2019-02-19,3.417,3.493,3.412,3.457,1347993.617459337
2019-02-20,3.442,3.472,3.382,3.432,2071399.0117356395
2019-02-21,3.367,3.437,3.367,3.387,1629985.5878114062
2019-02-22,3.392,3.412,3.304,3.317,1873229.3596870496
2019-02-25,3.307,3.377,3.297,3.332,1245657.813465102
2019-02-26,3.312,3.332,3.276,3.312,1738929.3802758905
2019-02-27,3.292,3.342,3.292,3.307,850801.9353510397
2019-02-28,3.322,3.382,3.281,3.347,2107257.566399012
2019-03-01,3.347,3.457,3.332,3.402,2361528.7214329834
2019-03-04,3.442,3.467,3.412,3.432,1228384.805435454
2019-03-05,3.397,3.442,3.362,3.372,1785497.2205064856
2019-03-06,3.342,3.367,3.297,3.317,1787608.6061354748
2019-03-07,3.352,3.427,3.337,3.392,1467407.8649372042
2019-03-08,3.392,3.427,3.382,3.392,711895.2028000824
2019-03-11,3.417,3.467,3.407,3.432,937770.2285361334
2019-03-12,3.427,3.462,3.402,3.407,922669.343215977
2019-03-13,3.387,3.457,3.372,3.432,1208781.140621783
2019-03-14,3.417,3.447,3.397,3.422,1322960.67531398
2019-03-15,3.442,3.462,3.412,3.437,1296367.0990323245
2019-03-18,3.442,3.493,3.437,3.437,806075.7669343216
2019-03-19,3.417,3.598,3.392,3.588,2023468.1902408896
2019-03-20,3.568,3.651,3.442,3.442,1553640.1070619724
2019-03-21,3.357,3.397,3.324,3.367,1364806.4648960263
2019-03-22,3.432,3.442,3.372,3.377,587557.134033354
2019-03-25,3.347,3.397,3.347,3.367,710240.8894379247
2019-03-26,3.402,3.508,3.382,3.452,1280955.3222153594
2019-03-27,3.442,3.467,3.382,3.417,1048683.343627754
2019-03-28,3.367,3.543,3.357,3.538,1425771.0520897675
2019-03-29,3.538,3.538,3.493,3.493,1498164.5048383777
2019-04-01,3.467,3.488,3.382,3.397,1397434.6304303068
2019-04-02,3.372,3.402,3.362,3.382,1077667.2843318922
2019-04-03,3.372,3.427,3.367,3.427,946337.2452130944
2019-04-04,3.417,3.462,3.372,3.457,1344617.0475602224
2019-04-05,3.422,3.482,3.402,3.472,1248888.202594194
2019-04-08,3.447,3.467,3.427,3.457,536379.4523368335
2019-04-09,3.442,3.462,3.382,3.457,1328314.80337657
2019-04-10,3.462,3.533,3.442,3.518,1176822.112415071
2019-04-11,3.513,3.518,3.452,3.513,1191780.9347333745
2019-04-12,3.502,3.543,3.502,3.543,1413876.8787317274
2019-04-15,3.563,3.593,3.512,3.512,718799.6705785465
2019-04-16,3.507,3.517,3.462,3.477,766072.6786081943
2019-04-17,3.507,3.548,3.431,3.467,646440.1894173358
2019-04-18,3.517,3.532,3.477,3.487,593273.6256948734
2019-04-23,3.492,3.522,3.472,3.482,883001.8529956763
2019-04-24,3.482,3.537,3.469,3.492,815277.9493514516
2019-04-26,3.487,3.512,3.431,3.497,925523.9859995884
2019-04-29,3.467,3.472,3.429,3.437,474120.8564957793
2019-04-30,3.426,3.434,3.381,3.401,1162443.8954086886
2019-05-01,3.396,3.416,3.361,3.406,982732.1391805642
2019-05-02,3.406,3.411,3.381,3.406,1906954.9104385425
2019-05-03,3.396,3.462,3.386,3.447,1037004.3236565782
2019-05-06,3.421,3.467,3.381,3.462,1705864.731315627
2019-05-07,3.457,3.563,3.452,3.542,1896865.3489808524
2019-05-08,3.573,3.664,2.997,3.063,6508603.047148446
2019-05-09,3.063,3.204,3.023,3.053,7633941.7335804
2019-05-10,3.124,3.22,3.111,3.204,3768197.446983735
2019-05-13,3.184,3.245,3.174,3.179,1132807.2884496604
2019-05-14,3.154,3.199,3.154,3.184,1369873.3786287832
2019-05-15,3.209,3.22,3.139,3.174,1883441.4247477867
2019-05-16,3.174,3.194,3.149,3.164,394861.0253242743
2019-05-17,3.179,3.189,3.144,3.149,1125084.414247478
2019-05-20,3.144,3.199,3.141,3.174,1004234.0951204448
2019-05-21,3.129,3.154,3.103,3.149,1347526.2507720815
2019-05-22,3.144,3.194,3.124,3.174,1537791.846819024
2019-05-23,3.154,3.187,3.144,3.174,1418416.7181387688
2019-05-24,3.164,3.177,3.134,3.154,711956.9693226272
2019-05-27,3.179,3.285,3.159,3.28,1535342.8042001235
2019-05-28,3.27,3.27,3.164,3.184,1536487.5437512868
2019-05-29,3.144,3.174,3.134,3.154,1393113.032736257
2019-05-30,3.144,3.189,3.093,3.179,1118598.929380276
2019-05-31,3.154,3.184,3.129,3.174,1171390.7761993
2019-06-03,3.164,3.192,3.144,3.159,906819.0240889438
2019-06-04,3.154,3.184,3.144,3.159,986145.7689932056
2019-06-05,3.174,3.189,3.154,3.174,897848.4661313569
2019-06-06,3.154,3.179,3.149,3.164,672368.7461395924
2019-06-07,3.154,3.225,3.154,3.225,704066.2960675315
2019-06-11,3.225,3.28,3.194,3.255,1083232.448013177
2019-06-12,3.23,3.305,3.23,3.275,985603.253036854
2019-06-13,3.3,3.305,3.25,3.265,883641.1365040148
2019-06-14,3.265,3.305,3.26,3.29,601447.3955116327
2019-06-17,3.3,3.346,3.275,3.28,1026875.6434012766
2019-06-18,3.255,3.305,3.255,3.28,752912.2915379865
2019-06-19,3.28,3.386,3.28,3.336,1117256.5369569694
2019-06-20,3.366,3.437,3.323,3.431,1309014.8239654107
2019-06-21,3.457,3.457,3.366,3.371,2069910.43854231
2019-06-24,3.331,3.361,3.278,3.346,1635079.267037266
2019-06-25,3.31,3.333,3.298,3.315,1237699.197035207
2019-06-26,3.28,3.32,3.28,3.285,860446.7778464073
2019-06-27,3.28,3.3,3.26,3.28,635546.6337245214
2019-06-28,3.3,3.3,3.25,3.25,940703.108914968
2019-07-01,3.285,3.29,3.24,3.265,693358.0399423513
2019-07-02,3.27,3.341,3.27,3.31,872735.2275066915
2019-07-03,3.295,3.406,3.29,3.371,1098283.9201152977
2019-07-04,3.366,3.421,3.341,3.396,1287341.9806464897
2019-07-05,3.381,3.426,3.381,3.391,672503.6030471484
2019-07-08,3.381,3.406,3.313,3.336,570194.564546016
2019-07-09,3.31,3.361,3.275,3.305,1243501.1323862467
2019-07-10,3.29,3.381,3.29,3.3,962958.616429895
2019-07-11,3.3,3.341,3.26,3.331,874071.4432777435
2019-07-12,3.315,3.371,3.28,3.346,529916.6151945646
2019-07-15,3.3,3.326,3.29,3.3,452785.6701667697
2019-07-16,3.295,3.305,3.255,3.26,827988.470249125
2019-07-17,3.255,3.305,3.255,3.28,517774.3463043031
2019-07-18,3.265,3.285,3.255,3.28,614593.3703932469
2019-07-19,3.245,3.318,3.245,3.31,585770.022647725
2019-07-22,3.29,3.381,3.29,3.366,1045836.9363804818
2019-07-23,3.376,3.381,3.351,3.381,401900.35001029447
2019-07-24,3.381,3.457,3.356,3.431,936483.4259831172
2019-07-25,3.447,3.49,3.416,3.467,946894.17335804
2019-07-26,3.467,3.492,3.431,3.447,784098.2087708462
2019-07-29,3.442,3.482,3.437,3.457,830214.123944822
2019-07-30,3.497,3.659,3.482,3.532,1751719.1682108298
2019-07-31,3.522,3.583,3.487,3.522,1215215.1533868643
2019-08-01,3.527,3.568,3.484,3.558,795877.084620136
2019-08-02,3.507,3.542,3.442,3.497,824252.6250772082
2019-08-05,3.482,3.502,3.361,3.416,756406.2178299362
2019-08-06,3.356,3.371,3.27,3.32,1181158.1222977147
2019-08-07,3.285,3.376,3.28,3.366,1542654.9310273833
2019-08-08,3.31,3.416,3.29,3.411,825540.4570722668
2019-08-09,3.386,3.515,3.381,3.482,922876.261066502
2019-08-12,3.396,3.482,3.396,3.477,701359.8929380276
2019-08-13,3.437,3.477,3.409,3.437,688436.2775375746
2019-08-14,3.381,3.431,3.368,3.421,518394.07041383575
2019-08-15,3.356,3.366,3.257,3.31,937238.007000206
2019-08-16,3.275,3.31,3.197,3.26,1203969.5285155447
2019-08-19,3.27,3.356,3.26,3.331,906667.6961087092
2019-08-20,3.315,3.351,3.295,3.341,797223.5948116122
2019-08-21,3.305,3.356,3.285,3.32,785642.3718344658
2019-08-22,3.28,3.326,3.237,3.3,752539.633518633
2019-08-23,3.29,3.351,3.29,3.331,491845.78958204656
2019-08-26,3.28,3.331,3.275,3.32,609854.8486720198
2019-08-27,3.29,3.32,3.267,3.3,491899.320568252
2019-08-28,3.295,3.315,3.27,3.28,765052.5015441631
2019-08-29,3.275,3.31,3.26,3.3,1424756.022235948
2019-08-30,3.3,3.386,3.3,3.361,901554.4574840436
2019-09-02,3.331,3.376,3.326,3.331,655492.0732962735
2019-09-03,3.29,3.326,3.144,3.174,2141809.759110562
2019-09-04,3.129,3.154,3.088,3.134,1985776.1992999795
2019-09-05,3.053,3.27,3.048,3.235,2035116.3269507927
2019-09-06,3.25,3.31,3.235,3.24,914853.8192299774
2019-09-09,3.295,3.464,3.295,3.416,1413843.9365863702
2019-09-10,3.431,3.452,3.381,3.406,1007865.966646078
2019-09-11,3.381,3.522,3.336,3.522,1408534.0745316038
2019-09-12,3.527,3.553,3.507,3.542,1194169.2402717727
2019-09-13,3.532,3.583,3.502,3.583,1008862.4665431336
2019-09-16,3.492,3.512,3.457,3.487,919751.9044677784
2019-09-17,3.472,3.575,3.442,3.568,1588880.9964998972
2019-09-18,3.553,3.558,3.457,3.507,1684493.5145151329
2019-09-19,3.477,3.522,3.454,3.507,2510495.161622401
2019-09-20,3.522,3.603,3.502,3.548,2134281.449454396
2019-09-23,3.553,3.583,3.512,3.542,762897.8793493927
2019-09-24,3.507,3.517,3.457,3.482,1056835.4951616223
2019-09-25,3.431,3.502,3.431,3.462,932416.1004735434
2019-09-26,3.447,3.49,3.437,3.457,1078467.160798847
2019-09-27,3.477,3.525,3.462,3.492,590125.5919291744
2019-09-30,3.472,3.532,3.457,3.502,704354.5398394071
2019-10-01,3.477,3.578,3.452,3.578,1398085.2378011118
2019-10-02,3.487,3.542,3.469,3.482,926255.919291744
2019-10-03,3.431,3.472,3.386,3.457,1422299.7735227507
2019-10-04,3.437,3.527,3.431,3.497,1004209.3885114267
2019-10-07,3.492,3.527,3.482,3.512,369741.6100473544
2019-10-08,3.532,3.548,3.51,3.512,562511.8385834878
2019-10-09,3.457,3.512,3.437,3.497,1110928.5567222566
2019-10-10,3.462,3.507,3.442,3.482,1180266.625488985
2019-10-11,3.517,3.533,3.472,3.507,506265.1842701256
2019-10-14,3.547,3.552,3.466,3.476,516095.32633312745
2019-10-15,3.471,3.532,3.461,3.471,637119.6211653284
2019-10-16,3.476,3.487,3.441,3.471,953632.9009676756
2019-10-17,3.487,3.487,3.426,3.436,630560.0164710727
2019-10-18,3.4,3.441,3.37,3.375,584828.0831789171
2019-10-21,3.406,3.426,3.34,3.395,635429.2773316862
2019-10-22,3.37,3.416,3.365,3.406,535648.5484867202
2019-10-23,3.385,3.431,3.37,3.416,724673.6668725552
2019-10-24,3.416,3.441,3.37,3.39,761449.4543957176
2019-10-25,3.421,3.431,3.385,3.39,524952.645666049
2019-10-28,3.395,3.426,3.383,3.406,399763.228330245
2019-10-29,3.406,3.441,3.357,3.385,485180.1523574223
2019-10-30,3.345,3.395,3.294,3.34,760300.5970763846
2019-10-31,3.365,3.365,3.304,3.314,570793.6998147004
2019-11-01,3.294,3.34,3.294,3.319,349351.4515132798
2019-11-04,3.345,3.365,3.299,3.299,460643.4012765082
2019-11-05,3.294,3.335,3.279,3.284,719763.228330245
2019-11-06,3.269,3.309,3.269,3.294,817351.2456248713
2019-11-07,3.284,3.335,3.284,3.324,770747.3749227918
2019-11-08,3.345,3.365,3.324,3.345,443305.5383981882
2019-11-11,3.335,3.39,3.335,3.36,565203.8295243979
2019-11-12,3.365,3.385,3.294,3.36,699442.0424130122
2019-11-13,3.365,3.39,3.345,3.37,798428.0420012354
2019-11-14,3.37,3.411,3.35,3.4,518405.3942763023
2019-11-15,3.431,3.446,3.385,3.406,430717.5211035619
2019-11-18,3.375,3.385,3.329,3.36,301877.70228536136
2019-11-19,3.345,3.35,3.304,3.35,613984.9701461808
2019-11-20,3.324,3.345,3.299,3.304,617714.6386658432
2019-11-21,3.304,3.34,3.299,3.314,1245703.108914968
2019-11-22,3.319,3.39,3.319,3.355,528045.0895614577
2019-11-25,3.355,3.39,3.345,3.35,463928.35083384806
2019-11-26,3.385,3.385,3.314,3.34,767845.3778052296
2019-11-27,3.37,3.502,3.34,3.471,729358.6576075767
2019-11-28,3.527,3.593,3.512,3.568,1422621.988882026
2019-11-29,3.573,3.623,3.537,3.542,761378.4228947911
2019-12-02,3.537,3.542,3.476,3.492,800728.8449660285
2019-12-03,3.446,3.507,3.436,3.466,1460546.6337245214
2019-12-04,3.497,3.507,3.4,3.436,1247673.4609841467
2019-12-05,3.466,3.512,3.466,3.482,804942.351245625
2019-12-06,3.446,3.507,3.446,3.497,951338.274655137
2019-12-09,3.492,3.507,3.487,3.497,648085.2378011119
2019-12-10,3.492,3.517,3.441,3.492,869548.0749433808
2019-12-11,3.487,3.487,3.426,3.451,803738.9334980441
2019-12-12,3.441,3.454,3.385,3.4,496114.8857319333
2019-12-13,3.385,3.416,3.36,3.406,717054.7663166564
2019-12-16,3.4,3.487,3.39,3.466,838414.659254684
2019-12-17,3.451,3.542,3.441,3.537,945433.395099856
2019-12-18,3.537,3.537,3.456,3.517,962680.6670784436
2019-12-19,3.502,3.547,3.492,3.537,1392077.4140415897
2019-12-20,3.36,3.522,3.36,3.466,1264304.0971793288
2019-12-23,3.471,3.56,3.471,3.547,418582.4583075973
2019-12-24,3.537,3.563,3.537,3.547,473107.8855260449
2019-12-27,3.537,3.552,3.512,3.552,251662.548898497
2019-12-30,3.537,3.537,3.476,3.507,273058.47230800905
2019-12-31,3.431,3.456,3.37,3.4,499622.19477043446
2020-01-02,3.38,3.431,3.38,3.395,294117.7681696521
2020-01-03,3.421,3.461,3.408,3.446,422919.4976322833
2020-01-06,3.406,3.471,3.39,3.471,233806.87667284333
2020-01-07,3.456,3.517,3.436,3.512,448070.82561251806
2020-01-08,3.487,3.547,3.482,3.547,511229.1537986412
2020-01-09,3.537,3.542,3.482,3.497,722824.7889643813
2020-01-10,3.476,3.547,3.461,3.537,590240.8894379247
2020-01-13,3.451,3.507,3.451,3.502,379543.9571752111
2020-01-14,3.497,3.532,3.492,3.522,1020482.8083178918
2020-01-15,3.532,3.547,3.512,3.517,436657.401688285
2020-01-16,3.547,3.547,3.512,3.527,739211.4473955117
2020-01-17,3.522,3.542,3.509,3.517,466650.19559398806
2020-01-20,3.502,3.547,3.502,3.547,386974.46983734815
2020-01-21,3.497,3.517,3.466,3.476,407402.717726992
2020-01-22,3.517,3.558,3.482,3.547,1202941.115915174
2020-01-23,3.558,3.568,3.517,3.558,1848055.383981882
2020-01-24,3.573,3.613,3.552,3.588,1193685.4025118386
2020-01-28,3.522,3.623,3.522,3.623,1561050.0308832617
2020-01-29,3.598,3.672,3.598,3.669,863809.9649989706
2020-01-30,3.694,3.781,3.674,3.775,1524206.3001852997
2020-01-31,3.791,3.841,3.77,3.791,1578187.1525633107
2020-02-03,3.74,3.74,3.634,3.634,1044863.0842083592
2020-02-04,3.623,3.727,3.618,3.715,1048699.8147004324
2020-02-05,3.801,3.821,3.74,3.75,1004959.851760346
2020-02-06,3.75,3.781,3.725,3.735,668565.9872349187
2020-02-07,3.75,3.781,3.72,3.745,826320.774140416
2020-02-10,3.775,3.775,3.725,3.725,639579.9876466956
2020-02-11,3.725,3.74,3.634,3.659,704675.72575664
2020-02-12,3.699,3.775,3.684,3.705,1547664.1960057649
2020-02-13,4.13,4.449,4.054,4.13,2309921.7624047766
2020-02-14,4.105,4.176,3.948,4.085,3351487.543751287
2020-02-17,4.069,4.085,4.019,4.074,997580.8112003296
2020-02-18,4.049,4.074,4.016,4.074,873314.80337657
2020-02-19,4.029,4.08,4.024,4.08,603313.7739345275
2020-02-20,4.054,4.105,4.039,4.105,1746834.4657195802
2020-02-21,4.059,4.1,4.034,4.059,589551.1632695079
2020-02-24,4.014,4.039,3.973,3.983,533511.4268066708
2020-02-25,3.882,3.953,3.821,3.938,912728.0214123944
2020-02-26,3.801,3.917,3.791,3.862,906542.1041795348
2020-02-27,3.811,3.851,3.74,3.806,1049898.085237801
2020-02-28,3.74,3.816,3.674,3.816,2616755.1986823143
2020-03-02,3.699,3.791,3.679,3.786,2006544.1630636195
2020-03-03,3.72,3.882,3.705,3.851,1706838.5834877498
2020-03-04,3.73,3.851,3.73,3.816,879621.1653283921
2020-03-05,4.135,4.237,4.059,4.181,3730563.1047972
2020-03-06,4.08,4.232,4.08,4.232,2696193.123327157
2020-03-09,4.135,4.161,3.955,4.049,3063081.1200329424
2020-03-10,3.927,4.09,3.872,4.085,2606634.753963352
2020-03-11,3.963,4.09,3.943,4.019,2724260.860613548
2020-03-12,3.953,3.968,3.811,3.867,2419158.945851349
2020-03-13,3.699,4.13,3.573,4.13,3461375.334568664
2020-03-16,3.801,3.963,3.623,3.623,2808106.856084002
2020-03-17,3.532,3.902,3.502,3.902,2915212.065060737
2020-03-18,3.75,3.938,3.461,3.649,2384873.3786287834
2020-03-19,3.796,3.796,3.514,3.547,1345317.0681490633
2020-03-20,3.623,3.705,3.558,3.649,2071386.6584311305
2020-03-23,3.406,3.482,3.152,3.248,1986112.8268478485
2020-03-24,3.243,3.517,3.091,3.517,2289467.7784640724
2020-03-25,3.694,3.831,3.406,3.527,1723997.32345069
2020-03-26,3.456,3.623,3.431,3.517,1565023.6771669756
2020-03-27,3.527,3.583,3.362,3.406,2080469.4255713404
2020-03-30,3.329,3.598,3.329,3.598,1136744.90426189
2020-03-31,3.547,3.659,3.421,3.492,1333177.8875849291
2020-04-01,3.517,3.72,3.512,3.72,1007263.7430512664
2020-04-02,3.573,3.667,3.563,3.608,786844.7601400041
2020-04-03,3.634,3.659,3.507,3.558,764911.4679843525
2020-04-06,3.573,3.755,3.532,3.699,1588936.586370187
2020-04-07,3.73,3.796,3.664,3.75,1452605.5178093477
2020-04-08,3.674,3.778,3.623,3.699,976429.8949969118
2020-04-09,3.737,3.768,3.666,3.722,751484.4554251597
2020-04-14,3.717,3.977,3.686,3.956,1219620.1358863497
2020-04-15,3.997,4.064,3.895,3.962,1464024.0889437925
2020-04-16,3.89,3.936,3.722,3.9,2117350.216182829
2020-04-17,3.941,3.997,3.911,3.982,944879.5552810376
2020-04-20,3.916,3.956,3.855,3.87,503125.3860407659
2020-04-21,3.875,3.951,3.788,3.809,434923.8212888615
2020-04-22,3.773,3.809,3.681,3.732,868867.6137533457
2020-04-23,3.753,3.793,3.686,3.768,459670.57854642783
2020-04-24,3.732,3.809,3.732,3.758,376896.2322421248
2020-04-27,3.834,3.911,3.793,3.895,788362.1577105209
2020-04-28,3.875,3.895,3.793,3.824,1280916.2034177475
2020-04-29,3.798,3.865,3.763,3.834,970416.9240271772
2020-04-30,3.778,3.814,3.732,3.753,825659.8723491868
2020-05-01,3.686,3.717,3.6,3.6,932461.3959234096
2020-05-04,3.554,3.6,3.498,3.564,1836288.8614371007
2020-05-05,3.549,3.656,3.533,3.64,1333002.8824377188
2020-05-06,3.584,3.737,3.584,3.737,746245.6248713197
2020-05-07,3.707,3.707,3.61,3.671,927006.382540663
2020-05-08,3.722,3.747,3.686,3.702,667930.8214947499
2020-05-11,3.747,3.819,3.686,3.707,858113.032736257
2020-05-12,3.686,3.742,3.651,3.671,584382.3347745523
2020-05-13,3.64,3.727,3.64,3.717,701092.2380070003
2020-05-14,3.717,3.732,3.635,3.656,918644.224830142
2020-05-15,3.64,3.737,3.63,3.737,1074716.9034383364
2020-05-18,3.747,3.783,3.702,3.742,650843.1130327362
2020-05-19,3.814,3.814,3.712,3.712,558751.286802553
2020-05-20,3.783,3.921,3.768,3.86,1348808.9355569282
2020-05-21,3.926,4.099,3.849,4.079,2024847.642577723
2020-05-22,4.018,4.053,3.946,3.977,733274.6551369159
2020-05-25,4.14,4.171,4.084,4.135,1315837.9658225242
2020-05-26,4.171,4.242,4.153,4.211,1831914.762198888
2020-05-27,4.227,4.298,4.171,4.262,2423079.061148857
2020-05-28,4.252,4.375,4.252,4.344,1333570.1050030885
2020-05-29,4.262,4.349,4.216,4.334,1738903.6442248302
2020-06-01,4.293,4.308,4.186,4.211,190435.4539839407
2020-06-02,4.186,4.211,4.094,4.125,1069553.2221535929
2020-06-03,4.12,4.15,4.079,4.084,1478913.9386452544
2020-06-04,4.058,4.104,4.002,4.002,2227942.1453572167
2020-06-05,4.013,4.084,3.992,4.023,1747811.40621783
2020-06-09,4.15,4.216,4.089,4.206,1545110.1502985384
2020-06-10,4.257,4.324,4.216,4.242,1905471.4844554253
2020-06-11,4.201,4.255,4.084,4.104,1522395.511632695
2020-06-12,3.992,4.257,3.992,4.181,3837921.556516368
2020-06-15,4.283,4.375,4.211,4.227,2268509.367922586
2020-06-16,4.308,4.431,4.262,4.4,1850614.5768993208
2020-06-17,4.538,4.604,4.461,4.553,2515828.7008441426
2020-06-18,4.558,4.589,4.461,4.507,1687745.5219271155
2020-06-19,4.599,4.726,4.558,4.635,1900328.3920115293
2020-06-22,4.578,4.624,4.507,4.538,1626140.6217829937
2020-06-23,4.594,4.67,4.538,4.578,1314933.0862672431
2020-06-24,4.64,4.64,4.578,4.599,1677717.7269919703
2020-06-25,4.538,4.599,4.471,4.487,1586178.711138563
2020-06-26,4.589,4.66,4.456,4.533,2593060.531192094
2020-06-29,4.481,4.608,4.448,4.553,1690991.3526868438
2020-06-30,4.847,5.281,4.847,5.081,506836.0
2020-07-01,5.538,5.538,4.796,4.882,283494.0
2020-07-02,5.03,5.03,4.87,4.967,618201.0
2020-07-03,5.041,5.053,4.939,4.939,744095.0
2020-07-06,4.882,4.944,4.682,4.71,788191.0
2020-07-07,4.853,5.041,4.722,5.024,741421.0
2020-07-08,4.767,5.19,4.767,4.984,521182.0
2020-07-09,5.001,5.064,4.89,4.984,492655.0
2020-07-10,5.093,5.093,4.744,4.779,490632.0
2020-07-13,4.95,4.95,4.625,4.71,807116.0
2020-07-14,4.71,4.827,4.573,4.585,1008364.0
2020-07-15,4.733,4.796,4.573,4.687,1561744.0
2020-07-16,4.653,4.824,4.653,4.824,2205203.0
2020-07-17,4.784,4.876,4.676,4.876,1078727.0
2020-07-20,4.796,4.859,4.596,4.619,1663033.0
2020-07-21,4.636,4.676,4.465,4.505,1474510.0
2020-07-22,4.568,4.619,4.459,4.482,1221086.0
2020-07-23,4.482,4.499,4.368,4.373,1400381.0
2020-07-24,4.282,4.625,4.271,4.579,2853297.0
2020-07-27,4.573,4.613,4.499,4.573,1046169.0
2020-07-28,4.579,4.602,4.539,4.602,764784.0
2020-07-29,4.59,4.667,4.579,4.647,1245993.0
2020-07-30,4.653,4.676,4.613,4.676,743733.0
2020-07-31,4.59,4.653,4.499,4.59,1073064.0
2020-08-03,4.51,4.573,4.505,4.533,710514.0
2020-08-04,4.613,4.676,4.573,4.653,1442201.0
2020-08-05,4.693,4.705,4.585,4.642,1526089.0
2020-08-06,4.653,4.739,4.63,4.705,1132436.0
2020-08-07,4.613,4.665,4.568,4.625,564259.0
2020-08-10,4.67,4.67,4.596,4.653,1093698.0
2020-08-11,4.653,4.687,4.585,4.676,1001792.0
2020-08-12,4.705,4.71,4.579,4.63,782974.0
2020-08-13,4.596,4.613,4.305,4.396,2676486.0
2020-08-14,4.368,4.391,4.174,4.253,1766211.0
2020-08-17,4.196,4.236,4.082,4.202,2120918.0
2020-08-18,4.168,4.271,4.145,4.196,1322606.0
2020-08-19,4.116,4.271,4.116,4.219,1012882.0
2020-08-20,4.196,4.225,4.122,4.168,1115184.0
2020-08-21,4.219,4.322,4.037,4.282,1709197.0
2020-08-24,4.442,4.727,4.413,4.71,3326359.0
2020-08-25,4.739,4.75,4.505,4.687,2177001.0
2020-08-26,4.699,4.756,4.647,4.676,1161897.0
2020-08-27,4.682,4.802,4.573,4.716,1366793.0
2020-08-28,4.602,4.722,4.55,4.647,1261138.0
2020-08-31,4.642,4.722,4.607,4.699,1374915.0
2020-09-01,4.625,4.662,4.522,4.562,1111645.0
2020-09-02,4.625,4.71,4.545,4.687,1744767.0
2020-09-03,4.71,4.71,4.625,4.682,1444742.0
2020-09-04,4.528,4.562,4.328,4.459,1441664.0
2020-09-07,4.356,4.468,4.322,4.408,623794.0
2020-09-08,4.453,4.496,4.373,4.413,778241.0
2020-09-09,4.293,4.359,4.282,4.305,901934.0
2020-09-10,4.282,4.339,4.242,4.271,1309556.0
2020-09-11,4.214,4.253,4.156,4.191,646933.0
2020-09-14,4.225,4.248,4.145,4.185,715038.0
2020-09-15,4.134,4.156,4.088,4.128,925008.0
2020-09-16,4.134,4.208,4.134,4.196,776636.0
2020-09-17,4.128,4.134,4.031,4.042,1232393.0
2020-09-18,4.048,4.099,4.002,4.048,1983522.0
2020-09-21,4.031,4.065,4.008,4.065,618659.0
2020-09-22,4.054,4.174,4.025,4.162,1274361.0
2020-09-23,4.214,4.333,4.151,4.311,1175083.0
2020-09-24,4.219,4.265,4.174,4.214,427721.0
2020-09-25,4.231,4.362,4.214,4.339,1135941.0
2020-09-28,4.231,4.288,4.174,4.225,913028.0
2020-09-29,4.276,4.328,4.256,4.328,380423.0
2020-09-30,4.225,4.231,4.099,4.168,1157715.0
2020-10-01,4.174,4.265,4.154,4.196,754815.0
2020-10-02,4.168,4.236,4.134,4.168,644755.0
2020-10-05,4.236,4.299,4.196,4.293,275864.0
2020-10-06,4.236,4.282,4.196,4.271,532497.0
2020-10-07,4.271,4.356,4.242,4.305,636771.0
2020-10-08,4.333,4.339,4.242,4.259,483757.0
2020-10-09,4.219,4.293,4.122,4.248,1443716.0
2020-10-12,4.282,4.316,4.248,4.282,404070.0
2020-10-13,4.385,4.385,4.176,4.271,1207775.0
2020-10-14,4.276,4.333,4.236,4.265,476847.0
2020-10-15,4.293,4.316,4.253,4.253,695669.0
2020-10-16,4.288,4.311,4.265,4.271,561182.0
2020-10-19,4.225,4.236,4.196,4.208,623544.0
2020-10-20,4.168,4.271,4.168,4.208,379929.0
2020-10-21,4.196,4.248,4.168,4.191,453024.0
2020-10-22,4.139,4.174,4.111,4.122,784013.0
2020-10-23,4.105,4.116,4.051,4.088,904777.0
2020-10-26,4.082,4.125,4.076,4.094,414625.0
2020-10-27,4.059,4.082,4.002,4.002,770470.0
2020-10-28,4.008,4.111,3.997,4.082,685121.0
2020-10-29,4.019,4.082,3.979,4.054,539941.0
2020-10-30,4.054,4.145,4.008,4.099,1244356.0
2020-11-02,4.059,4.116,4.048,4.065,553680.0
2020-11-03,4.025,4.076,4.014,4.037,786416.0
2020-11-04,4.014,4.071,3.957,3.997,1025469.0
2020-11-05,4.014,4.151,4.014,4.151,1009898.0
2020-11-06,4.139,4.219,4.134,4.202,715365.0
2020-11-09,4.219,4.379,4.208,4.351,905572.0
2020-11-10,4.379,4.436,4.333,4.373,983249.0
2020-11-11,4.402,4.465,4.345,4.396,1043886.0
2020-11-12,4.453,4.47,4.316,4.322,485090.0
2020-11-13,4.442,4.453,4.368,4.408,575111.0
2020-11-16,4.482,4.522,4.47,4.499,40707.0
2020-11-17,4.43,4.43,4.339,4.402,849220.0
2020-11-18,4.493,4.499,4.333,4.368,853911.0
2020-11-19,4.316,4.391,4.308,4.391,767191.0
2020-11-20,4.459,4.516,4.368,4.396,741434.0
2020-11-23,4.465,4.676,4.448,4.607,1390276.0
2020-11-24,4.636,4.699,4.585,4.625,880480.0
2020-11-25,4.602,4.625,4.448,4.448,624799.0
2020-11-26,4.442,4.47,4.396,4.436,484658.0
2020-11-27,4.402,4.459,4.362,4.436,515537.0
2020-11-30,4.533,4.533,4.348,4.379,1345115.0
2020-12-01,4.362,4.425,4.359,4.379,390954.0
2020-12-02,4.385,4.425,4.299,4.316,562582.0
2020-12-03,4.328,4.356,4.265,4.316,792841.0
2020-12-04,4.288,4.413,4.288,4.408,504788.0
2020-12-07,4.419,4.425,4.342,4.362,398268.0
2020-12-08,4.305,4.385,4.299,4.356,486383.0
2020-12-09,4.385,4.425,4.368,4.419,612905.0
2020-12-10,4.339,4.385,4.236,4.288,699686.0
2020-12-11,4.191,4.242,4.151,4.162,860474.0
2020-12-14,4.214,4.259,4.094,4.099,1321134.0
2020-12-15,4.116,4.156,4.059,4.139,673137.0
2020-12-16,4.145,4.145,4.008,4.076,1706248.0
2020-12-17,4.065,4.116,4.065,4.116,1604962.0
2020-12-18,4.076,4.196,4.076,4.196,1339609.0
2020-12-21,4.139,4.145,4.054,4.099,865422.0
2020-12-22,4.054,4.105,4.037,4.059,736464.0
2020-12-23,4.122,4.168,4.071,4.082,368439.0
2020-12-24,4.099,4.128,4.065,4.065,154622.0
2020-12-29,4.134,4.134,4.071,4.122,236727.0
2020-12-30,4.082,4.088,4.037,4.054,758306.0
2020-12-31,4.054,4.134,4.042,4.122,467531.0
2021-01-04,4.082,4.099,4.042,4.054,641865.0
2021-01-05,4.042,4.065,4.031,4.042,631128.0
2021-01-06,4.031,4.054,4.008,4.037,656190.0
2021-01-07,4.071,4.071,3.974,3.974,1003410.0
2021-01-08,3.991,4.002,3.917,3.934,646930.0
2021-01-11,3.945,3.968,3.905,3.957,865836.0
2021-01-12,3.957,3.979,3.939,3.968,311653.0
2021-01-13,3.939,3.985,3.939,3.985,459510.0
2021-01-14,3.985,4.025,3.951,4.002,437897.0
2021-01-15,4.008,4.105,3.994,4.088,716403.0
2021-01-18,4.082,4.128,4.076,4.111,480452.0
2021-01-19,4.082,4.191,4.082,4.156,924045.0
2021-01-20,4.128,4.174,4.082,4.174,641972.0
2021-01-21,4.156,4.196,4.151,4.168,755438.0
2021-01-22,4.168,4.276,4.162,4.253,820476.0
2021-01-25,4.248,4.311,4.225,4.282,836237.0
2021-01-27,4.288,4.305,4.225,4.305,893467.0
2021-01-28,4.259,4.288,4.208,4.242,1326376.0
2021-01-29,4.242,4.271,4.225,4.225,632063.0
2021-02-01,4.225,4.271,4.168,4.265,529738.0
2021-02-02,4.139,4.265,4.139,4.225,729838.0
2021-02-03,4.236,4.271,4.151,4.225,848257.0
2021-02-04,4.253,4.299,4.225,4.242,716812.0
2021-02-05,4.248,4.265,4.216,4.225,945912.0
2021-02-08,4.236,4.328,4.236,4.265,723809.0
2021-02-09,4.225,4.251,4.151,4.168,815408.0
2021-02-10,4.168,4.273,4.151,4.265,527072.0
2021-02-11,4.248,4.293,4.225,4.259,160654.0
2021-02-12,4.248,4.271,4.231,4.231,194767.0
2021-02-15,4.248,4.248,4.196,4.214,289003.0
2021-02-16,4.168,4.208,4.082,4.116,570519.0
2021-02-17,4.088,4.168,4.059,4.145,499261.0
2021-02-18,4.071,4.076,3.968,4.019,926043.0
2021-02-19,3.997,4.014,3.928,3.945,1153223.0
2021-02-22,3.928,3.985,3.922,3.951,941245.0
2021-02-23,3.997,4.019,3.939,4.002,766996.0
2021-02-24,4.002,4.042,3.951,4.008,530104.0
2021-02-25,3.991,4.082,3.871,3.871,1148216.0
2021-02-26,3.871,3.928,3.808,3.882,1286432.0
2021-03-01,3.991,3.999,3.934,3.957,913720.0
2021-03-02,3.997,4.002,3.868,3.871,538003.0
2021-03-03,3.865,3.894,3.802,3.802,1081715.0
2021-03-04,3.831,3.911,3.791,3.871,1315867.0
2021-03-05,3.928,3.928,3.814,3.837,761244.0
2021-03-08,3.894,3.911,3.834,3.848,591060.0
2021-03-09,3.894,3.962,3.848,3.882,851139.0
2021-03-10,3.945,3.979,3.891,3.905,601871.0
2021-03-11,3.968,4.002,3.911,3.917,848453.0
2021-03-12,3.928,3.985,3.922,3.939,355814.0
2021-03-15,3.951,3.962,3.922,3.951,336936.0
2021-03-16,3.99,4.088,3.967,4.065,727123.0
2021-03-17,4.077,4.1,4.048,4.077,896170.0
2021-03-18,4.059,4.077,4.03,4.042,887047.0
2021-03-19,4.019,4.048,3.993,4.013,1317059.0
2021-03-22,4.013,4.059,3.949,3.961,802865.0
2021-03-23,3.949,4.048,3.914,4.001,2020943.0
2021-03-24,4.001,4.042,3.972,4.013,778612.0
2021-03-25,4.048,4.048,3.955,3.984,779466.0
2021-03-26,3.746,3.758,3.613,3.717,6081024.0
2021-03-29,3.764,3.804,3.636,3.671,4339503.0
2021-03-30,3.682,3.74,3.653,3.653,1880061.0
2021-03-31,3.653,3.729,3.642,3.671,2538559.0
2021-04-01,3.735,3.735,3.584,3.613,3839546.0
2021-04-06,3.665,3.677,3.613,3.613,1851910.0
2021-04-07,3.619,3.642,3.601,3.613,1237390.0
2021-04-08,3.63,3.682,3.619,3.671,2368977.0
2021-04-09,3.688,3.711,3.653,3.682,1569974.0
2021-04-12,3.665,3.694,3.642,3.653,1315081.0
2021-04-13,3.659,3.659,3.595,3.619,1380869.0
2021-04-14,3.636,3.653,3.584,3.607,1750850.0
2021-04-15,3.572,3.601,3.514,3.514,2663387.0
2021-04-16,3.537,3.549,3.468,3.474,2162128.0
2021-04-19,3.48,3.514,3.445,3.468,2379260.0
2021-04-20,3.456,3.491,3.41,3.41,2162407.0
2021-04-21,3.375,3.416,3.346,3.416,2133044.0
2021-04-22,3.404,3.416,3.352,3.358,2167819.0
2021-04-23,3.34,3.422,3.34,3.387,1344310.0
2021-04-26,3.381,3.416,3.34,3.381,1765730.0
2021-04-27,3.364,3.381,3.271,3.306,2620072.0
2021-04-28,3.323,3.34,3.248,3.271,2904439.0
2021-04-29,3.265,3.311,3.253,3.259,2036529.0
2021-04-30,3.253,3.265,3.19,3.195,2305823.0
2021-05-03,3.201,3.398,3.19,3.369,3060288.0
2021-05-04,3.3,3.358,3.248,3.248,3102923.0
2021-05-05,3.236,3.277,3.201,3.219,1858175.0
2021-05-06,3.166,3.166,3.001,3.039,5230979.0
2021-05-07,3.016,3.19,3.016,3.149,4316572.0
2021-05-10,3.143,3.143,2.992,3.004,2277438.0
2021-05-11,3.004,3.004,2.931,2.952,2506948.0
2021-05-12,2.946,3.065,2.929,3.021,4128511.0
2021-05-13,3.033,3.074,2.963,2.992,2300262.0
2021-05-14,3.027,3.056,2.992,3.05,2326415.0
2021-05-17,3.137,3.143,2.958,2.998,3698062.0
2021-05-18,2.987,3.027,2.963,2.992,2591254.0
2021-05-19,2.94,2.952,2.882,2.905,4508486.0
2021-05-20,2.882,2.94,2.853,2.934,2691619.0
2021-05-21,2.934,2.952,2.891,2.923,2928589.0
2021-05-24,2.894,2.9,2.83,2.847,5326344.0
2021-05-25,2.836,2.871,2.789,2.871,8101097.0
2021-05-26,2.842,2.902,2.813,2.882,7538155.0
2021-05-27,2.911,3.114,2.911,3.114,33048280.0
2021-05-28,3.045,3.091,3.036,3.056,4598137.0
2021-05-31,3.039,3.042,2.989,3.021,1999079.0
2021-06-01,2.987,3.01,2.963,2.969,1598804.0
2021-06-02,2.969,3.027,2.943,3.016,5399225.0
2021-06-03,3.027,3.045,2.963,2.981,3054656.0
2021-06-04,2.987,3.045,2.934,3.027,3761843.0
2021-06-07,3.045,3.143,3.018,3.108,3568044.0
2021-06-08,3.126,3.248,3.123,3.23,5203959.0
2021-06-09,3.277,3.277,3.123,3.132,654694.0
2021-06-10,3.236,3.277,3.161,3.242,4209379.0
2021-06-11,3.248,3.323,3.224,3.294,3206474.0
2021-06-15,3.306,3.326,3.236,3.271,3532653.0
2021-06-16,3.294,3.352,3.282,3.329,2594203.0
2021-06-17,3.41,3.41,3.335,3.346,3639841.0
2021-06-18,3.398,3.422,3.364,3.416,6266656.0
2021-06-21,3.375,3.433,3.343,3.433,3066831.0
2021-06-22,3.468,3.474,3.424,3.462,3539005.0
2021-06-23,3.451,3.474,3.439,3.474,2797183.0
2021-06-24,3.451,3.497,3.451,3.491,3030763.0
2021-06-25,3.508,3.59,3.48,3.59,2428394.0
2021-06-28,3.595,3.607,3.555,3.601,2033861.0
2021-06-29,3.601,3.613,3.566,3.595,1835071.0
2021-06-30,3.584,3.659,3.537,3.63,3025274.0
2021-07-01,3.653,3.7,3.648,3.677,3039599.0
2021-07-02,3.677,3.677,3.566,3.607,2766176.0
2021-07-05,3.595,3.613,3.526,3.543,2883372.0
2021-07-06,3.537,3.549,3.48,3.485,1928685.0
2021-07-07,3.468,3.604,3.456,3.584,1796000.0
2021-07-08,3.607,3.648,3.543,3.578,1211922.0
2021-07-09,3.572,3.616,3.561,3.601,1487320.0
2021-07-12,3.642,3.642,3.566,3.595,955967.0
2021-07-13,3.613,3.613,3.549,3.584,1275807.0
2021-07-14,3.59,3.607,3.555,3.607,988074.0
2021-07-15,3.601,3.607,3.532,3.561,1351800.0
2021-07-16,3.537,3.578,3.526,3.543,966835.0
2021-07-19,3.508,3.561,3.471,3.543,2119333.0
2021-07-20,3.549,3.578,3.526,3.543,1901007.0
2021-07-21,3.543,3.601,3.543,3.561,1148565.0
2021-07-22,3.566,3.584,3.485,3.578,1551908.0
2021-07-23,3.59,3.636,3.578,3.59,1829877.0
2021-07-26,3.619,3.627,3.555,3.584,1768027.0
2021-07-27,3.572,3.613,3.532,3.607,1440827.0
2021-07-28,3.636,3.636,3.558,3.572,1565321.0
2021-07-29,3.566,3.619,3.566,3.595,858401.0
2021-07-30,3.601,3.613,3.561,3.584,1163285.0
2021-08-02,3.619,3.682,3.613,3.619,1415774.0
2021-08-03,3.613,3.63,3.59,3.613,703419.0
2021-08-04,3.595,3.616,3.566,3.595,737246.0
2021-08-05,3.595,3.688,3.578,3.671,1366443.0
2021-08-06,3.682,3.688,3.642,3.677,980674.0
2021-08-09,3.677,3.729,3.648,3.659,1468698.0
2021-08-10,3.659,3.682,3.648,3.665,1070814.0
2021-08-11,3.671,3.717,3.665,3.688,1416624.0
2021-08-12,3.729,3.74,3.7,3.74,1081810.0
2021-08-13,3.74,3.798,3.74,3.769,1592912.0
2021-08-16,3.775,3.798,3.746,3.764,1609910.0
2021-08-17,3.793,3.822,3.723,3.735,1614353.0
2021-08-18,3.758,3.793,3.694,3.717,1518336.0
2021-08-19,3.682,3.851,3.682,3.833,1488238.0
2021-08-20,3.891,3.903,3.566,3.816,4372636.0
2021-08-23,3.717,3.717,3.529,3.595,5670169.0
2021-08-24,3.595,3.63,3.566,3.566,2746187.0
2021-08-25,3.566,3.566,3.497,3.543,2378568.0
2021-08-26,3.508,3.601,3.508,3.595,1657795.0
2021-08-27,3.555,3.578,3.543,3.566,1673184.0
2021-08-30,3.59,3.607,3.523,3.555,739400.0
2021-08-31,3.578,3.595,3.561,3.572,728640.0
2021-09-01,3.566,3.671,3.52,3.665,1489021.0
2021-09-02,3.653,3.659,3.613,3.653,3136346.0
2021-09-03,3.682,3.746,3.659,3.74,1112451.0
2021-09-06,3.74,3.827,3.688,3.827,1275327.0
2021-09-07,3.822,3.874,3.81,3.856,1006294.0
2021-09-08,3.833,3.978,3.816,3.943,1414145.0
2021-09-09,3.961,3.972,3.868,3.868,1971424.0
2021-09-10,3.868,3.885,3.833,3.851,901159.0
2021-09-13,3.84,3.852,3.74,3.775,1881326.0
2021-09-14,3.79,3.831,3.754,3.825,1513501.0
2021-09-15,3.855,3.872,3.795,3.819,1808980.0
2021-09-16,3.914,3.949,3.852,3.908,1980940.0
2021-09-17,3.949,3.955,3.855,3.943,5812484.0
2021-09-20,3.955,3.955,3.807,3.819,2505390.0
2021-09-21,3.807,3.914,3.807,3.896,1769144.0
2021-09-22,3.837,3.925,3.831,3.896,1452254.0
2021-09-23,3.925,3.99,3.925,3.978,1180363.0
2021-09-24,4.008,4.099,4.002,4.079,1596827.0
2021-09-27,4.079,4.126,4.005,4.085,2041565.0
2021-09-28,4.032,4.223,4.032,4.15,1931218.0
2021-09-29,4.132,4.153,4.085,4.108,210111.0
2021-09-30,4.132,4.167,4.129,4.167,1394641.0
2021-10-01,4.15,4.15,4.097,4.138,1690110.0
2021-10-04,4.185,4.28,4.156,4.28,1455537.0
2021-10-05,4.25,4.268,4.161,4.167,1297473.0
2021-10-06,4.173,4.191,4.102,4.12,1345556.0
2021-10-07,4.215,4.215,4.108,4.12,742209.0
2021-10-08,4.173,4.179,4.123,4.156,616762.0
2021-10-11,4.12,4.123,4.067,4.085,1152808.0
2021-10-12,4.049,4.108,4.038,4.091,1252825.0
2021-10-13,4.043,4.144,4.002,4.079,543613.0
2021-10-14,4.132,4.138,4.073,4.097,951311.0
2021-10-15,4.102,4.167,4.102,4.144,828752.0
2021-10-18,4.132,4.173,4.126,4.144,899987.0
2021-10-19,4.102,4.179,4.102,4.138,911922.0
2021-10-20,4.144,4.173,4.067,4.073,1807398.0
2021-10-21,4.073,4.12,4.049,4.097,1180729.0
2021-10-22,4.097,4.156,4.085,4.132,1010916.0
2021-10-25,4.091,4.173,4.091,4.102,757771.0
2021-10-26,4.12,4.123,4.038,4.043,1087366.0
2021-10-27,4.038,4.091,4.026,4.049,788023.0
2021-10-28,4.085,4.085,4.026,4.026,586060.0
2021-10-29,4.014,4.043,3.967,3.984,916735.0
2021-11-01,4.043,4.091,4.008,4.032,1373692.0
2021-11-02,4.049,4.049,3.993,4.026,617117.0
2021-11-03,4.038,4.038,3.973,3.996,1183824.0
2021-11-04,3.99,3.996,3.931,3.943,1329046.0
2021-11-05,3.925,3.931,3.86,3.908,1859223.0
2021-11-08,3.896,3.896,3.766,3.813,1628002.0
2021-11-09,3.807,3.807,3.742,3.748,1842615.0
2021-11-10,3.731,3.778,3.701,3.766,1057613.0
2021-11-11,3.731,3.784,3.66,3.766,1426615.0
2021-11-12,3.719,3.801,3.719,3.748,901554.0
2021-11-15,3.748,3.784,3.731,3.731,1477773.0
2021-11-16,3.731,3.754,3.713,3.742,803965.0
2021-11-17,3.731,3.837,3.731,3.825,1717684.0
2021-11-18,3.825,3.866,3.79,3.819,578441.0
2021-11-19,3.837,3.872,3.819,3.837,703702.0
2021-11-22,3.801,3.843,3.79,3.831,618503.0
2021-11-23,3.837,3.887,3.825,3.866,738877.0
2021-11-24,3.866,3.893,3.86,3.866,829570.0
2021-11-25,3.86,3.934,3.86,3.908,841115.0
2021-11-26,3.943,3.943,3.849,3.866,765438.0
2021-11-29,3.837,3.914,3.819,3.896,1143947.0
2021-11-30,3.896,4.008,3.896,3.984,632854.0
2021-12-01,3.984,3.987,3.925,3.943,744709.0
2021-12-02,3.896,3.931,3.89,3.908,909764.0
2021-12-03,3.748,3.754,3.562,3.571,6359437.0
2021-12-06,3.595,3.595,3.388,3.483,4646574.0
2021-12-07,3.548,3.586,3.489,3.512,481773.0
2021-12-08,3.536,3.66,3.512,3.624,3629623.0
2021-12-09,3.618,3.648,3.571,3.601,1656394.0
2021-12-10,3.595,3.601,3.542,3.583,1212116.0
2021-12-13,3.613,3.624,3.565,3.613,1173452.0
2021-12-14,3.613,3.636,3.548,3.565,1843496.0
2021-12-15,3.571,3.592,3.518,3.542,1912793.0
2021-12-16,3.53,3.559,3.447,3.477,2349980.0
2021-12-17,3.542,3.559,3.459,3.459,2168175.0
2021-12-20,3.447,3.489,3.406,3.424,1697503.0
2021-12-21,3.453,3.459,3.388,3.453,2015853.0
2021-12-22,3.447,3.497,3.435,3.477,1843785.0
2021-12-23,3.483,3.533,3.447,3.512,1595686.0
2021-12-24,3.542,3.542,3.494,3.524,585344.0
2021-12-29,3.542,3.548,3.459,3.477,1163825.0
2021-12-30,3.477,3.494,3.447,3.477,1152597.0
2021-12-31,3.489,3.489,3.453,3.477,465129.0
2022-01-04,3.494,3.53,3.459,3.483,1389631.0
2022-01-05,3.465,3.524,3.453,3.489,1655826.0
2022-01-06,3.483,3.5,3.453,3.471,1055667.0
2022-01-07,3.524,3.559,3.494,3.536,794391.0
2022-01-10,3.542,3.577,3.494,3.512,1755117.0
2022-01-11,3.494,3.506,3.435,3.453,1419053.0
2022-01-12,3.595,3.713,3.559,3.624,5385982.0
2022-01-13,3.66,3.754,3.63,3.754,2158015.0
2022-01-14,3.772,3.831,3.736,3.772,2066349.0
2022-01-17,3.784,3.795,3.719,3.778,1246811.0
2022-01-18,3.807,3.807,3.736,3.736,1197900.0
2022-01-19,3.713,3.766,3.695,3.748,1610398.0
2022-01-20,3.701,3.725,3.648,3.654,1014551.0
2022-01-21,3.601,3.63,3.577,3.601,1084107.0
2022-01-24,3.613,3.618,3.565,3.571,913929.0
2022-01-25,3.565,3.577,3.465,3.506,1607004.0
2022-01-27,3.506,3.524,3.347,3.382,1933007.0
2022-01-28,3.43,3.477,3.37,3.406,3119032.0
2022-01-31,3.483,3.53,3.43,3.483,1361674.0
2022-02-01,3.465,3.506,3.447,3.471,1168081.0
2022-02-02,3.477,3.518,3.427,3.459,1875488.0
2022-02-03,3.441,3.462,3.382,3.418,1400650.0
2022-02-04,3.459,3.459,3.4,3.453,872142.0
2022-02-07,3.394,3.465,3.394,3.441,1016321.0
2022-02-08,3.412,3.536,3.412,3.5,1141339.0
2022-02-09,3.483,3.539,3.459,3.536,1234783.0
2022-02-10,3.595,3.601,3.477,3.489,927246.0
2022-02-11,3.412,3.483,3.382,3.43,1565236.0
2022-02-14,3.477,3.483,3.424,3.465,1186867.0
2022-02-15,3.418,3.432,3.388,3.388,847620.0
2022-02-16,3.406,3.441,3.376,3.43,998564.0
2022-02-17,3.418,3.453,3.409,3.424,1500412.0
2022-02-18,3.388,3.465,3.37,3.418,1381907.0
2022-02-21,3.412,3.565,3.394,3.524,2236731.0
2022-02-22,3.435,3.48,3.394,3.435,2335655.0
2022-02-23,3.441,3.506,3.43,3.465,1519328.0
2022-02-24,3.388,3.4,3.211,3.37,4676369.0
2022-02-25,3.394,3.394,3.27,3.282,2437799.0
2022-02-28,3.288,3.323,3.267,3.3,2614422.0
2022-03-01,3.3,3.412,3.3,3.406,2599103.0
2022-03-02,3.388,3.453,3.368,3.441,2579221.0
2022-03-03,3.477,3.483,3.424,3.435,1905211.0
2022-03-04,3.394,3.4,3.314,3.329,1075666.0
2022-03-07,3.317,3.317,3.229,3.276,1879352.0
2022-03-08,3.282,3.294,3.247,3.258,1211066.0
2022-03-09,3.264,3.309,3.247,3.294,1417179.0
2022-03-10,3.282,3.344,3.282,3.323,1235232.0
2022-03-11,3.282,3.323,3.264,3.3,1709624.0
2022-03-14,3.305,3.359,3.281,3.335,734052.0
2022-03-15,3.318,3.336,3.288,3.3,1451550.0
2022-03-16,3.318,3.414,3.312,3.414,1845708.0
2022-03-17,3.451,3.481,3.426,3.438,970457.0
2022-03-18,3.396,3.469,3.396,3.469,1427618.0
2022-03-21,3.481,3.481,3.384,3.396,844643.0
2022-03-22,3.414,3.414,3.372,3.402,979773.0
2022-03-23,3.432,3.478,3.414,3.445,1011787.0
2022-03-24,3.438,3.448,3.39,3.408,692841.0
2022-03-25,3.426,3.448,3.42,3.426,864750.0
2022-03-28,3.451,3.475,3.408,3.408,701036.0
2022-03-29,3.463,3.475,3.432,3.438,946019.0
2022-03-30,3.505,3.517,3.463,3.499,1138410.0
2022-03-31,3.517,3.662,3.517,3.65,2056623.0
2022-04-01,3.65,3.662,3.607,3.625,1467969.0
2022-04-04,3.625,3.668,3.613,3.65,1041156.0
2022-04-05,3.668,3.704,3.662,3.698,1007665.0
2022-04-06,3.698,3.704,3.638,3.692,850078.0
2022-04-07,3.692,3.701,3.644,3.686,668669.0
2022-04-08,3.71,3.776,3.692,3.764,870152.0
2022-04-11,3.74,3.803,3.71,3.782,898538.0
2022-04-12,3.8,3.831,3.701,3.71,1091431.0
2022-04-13,3.674,3.71,3.65,3.674,1599708.0
2022-04-14,3.68,3.698,3.656,3.662,1006852.0
2022-04-19,3.613,3.686,3.607,3.674,899510.0
2022-04-20,3.65,3.674,3.644,3.65,749037.0
2022-04-21,3.674,3.692,3.656,3.674,575217.0
2022-04-22,3.65,3.686,3.625,3.68,1033086.0
2022-04-26,3.619,3.695,3.619,3.625,1952221.0
2022-04-27,3.589,3.644,3.529,3.619,1440453.0
2022-04-28,3.589,3.65,3.559,3.589,1692787.0
2022-04-29,3.565,3.607,3.523,3.547,2531939.0
2022-05-02,3.511,3.535,3.487,3.511,1657234.0
2022-05-03,3.499,3.505,3.357,3.414,2163266.0
2022-05-04,3.475,3.475,3.378,3.396,1722165.0
2022-05-05,3.378,3.426,3.375,3.414,2100549.0
2022-05-06,3.378,3.384,3.348,3.36,1639747.0
2022-05-09,3.348,3.445,3.33,3.438,1347414.0
2022-05-10,3.42,3.493,3.372,3.487,2487813.0
2022-05-11,3.438,3.625,3.414,3.601,5151501.0
2022-05-12,3.68,3.68,3.574,3.595,2772134.0
2022-05-13,3.589,3.65,3.583,3.65,1830198.0
2022-05-16,3.619,3.677,3.619,3.644,923013.0
2022-05-17,3.644,3.68,3.625,3.656,987380.0
2022-05-18,3.668,3.698,3.625,3.656,1695708.0
2022-05-19,3.577,3.638,3.571,3.619,1735822.0
2022-05-20,3.577,3.65,3.577,3.601,1307021.0
2022-05-23,3.583,3.632,3.553,3.583,2243477.0
2022-05-24,3.559,3.595,3.481,3.523,3062270.0
2022-05-25,3.523,3.547,3.457,3.481,2226761.0
2022-05-26,3.499,3.523,3.445,3.451,1282145.0
2022-05-27,3.505,3.529,3.466,3.499,962369.0
2022-05-30,3.517,3.556,3.487,3.505,1648046.0
2022-05-31,3.481,3.493,3.457,3.469,1343735.0
2022-06-01,3.493,3.622,3.487,3.571,2683545.0
2022-06-02,3.547,3.644,3.517,3.589,2503377.0
2022-06-03,3.583,3.625,3.565,3.613,1598887.0
2022-06-06,3.613,3.662,3.601,3.632,1747490.0
2022-06-07,3.589,3.613,3.565,3.589,1701165.0
2022-06-08,3.589,3.71,3.589,3.662,1878038.0
2022-06-09,3.698,3.698,3.589,3.589,2014897.0
2022-06-10,3.577,3.577,3.508,3.517,1588991.0
2022-06-14,3.438,3.445,3.36,3.445,2132685.0
2022-06-15,3.493,3.517,3.432,3.475,1179854.0
2022-06-16,3.481,3.529,3.475,3.487,1041200.0
2022-06-17,3.438,3.481,3.36,3.42,2720139.0
2022-06-20,3.499,3.517,3.445,3.451,1580018.0
2022-06-21,3.529,3.559,3.469,3.481,261808.0
2022-06-22,3.463,3.541,3.463,3.541,881577.0
2022-06-23,3.595,3.601,3.529,3.535,1636633.0
2022-06-24,3.565,3.716,3.529,3.704,2020374.0
2022-06-27,3.752,3.758,3.704,3.71,1038594.0
2022-06-28,3.704,3.734,3.686,3.716,926253.0
2022-06-29,3.68,3.698,3.638,3.638,1175734.0
2022-06-30,3.632,3.662,3.601,3.601,869861.0
2022-07-01,3.656,3.656,3.595,3.595,944599.0
2022-07-04,3.65,3.668,3.622,3.644,1122755.0
2022-07-05,3.65,3.656,3.601,3.601,1091325.0
2022-07-06,3.601,3.638,3.583,3.632,1170583.0
2022-07-07,3.625,3.662,3.595,3.644,1736205.0
2022-07-08,3.632,3.677,3.601,3.601,1694105.0
2022-07-11,3.638,3.638,3.589,3.613,952154.0
2022-07-12,3.619,3.625,3.547,3.559,1521527.0
2022-07-13,3.601,3.601,3.505,3.529,1681813.0
2022-07-14,3.529,3.668,3.529,3.656,2487412.0
2022-07-15,3.619,3.65,3.559,3.583,1513688.0
2022-07-18,3.668,3.668,3.598,3.644,1514342.0
2022-07-19,3.559,3.686,3.559,3.632,1528245.0
2022-07-20,3.662,3.728,3.638,3.728,1991072.0
2022-07-21,3.734,3.825,3.704,3.819,1621586.0
2022-07-22,3.764,3.788,3.746,3.764,1247936.0
2022-07-25,3.77,3.794,3.728,3.728,590643.0
2022-07-26,3.74,3.764,3.716,3.758,1103950.0
2022-07-27,3.734,3.758,3.704,3.74,809270.0
2022-07-28,3.788,3.834,3.752,3.8,1806022.0
2022-07-29,3.855,3.879,3.788,3.825,1267515.0
2022-08-01,3.861,3.957,3.819,3.843,1223031.0
2022-08-02,3.855,3.885,3.806,3.885,1376753.0
2022-08-03,3.885,3.897,3.825,3.891,1287083.0
2022-08-04,3.915,3.945,3.897,3.921,1279776.0
2022-08-05,3.921,3.939,3.885,3.915,1053236.0
2022-08-08,3.909,3.915,3.849,3.879,1525169.0
2022-08-09,3.915,3.918,3.861,3.891,836098.0
2022-08-10,3.861,3.915,3.849,3.873,1541647.0
2022-08-11,3.867,3.927,3.867,3.891,1951874.0
2022-08-12,3.903,4.0,3.873,4.0,1956992.0
2022-08-15,4.03,4.03,3.969,3.987,985696.0
2022-08-16,4.042,4.042,3.981,4.024,1120225.0
2022-08-17,4.042,4.072,3.993,4.042,1407200.0
2022-08-18,4.03,4.048,3.891,3.993,1159686.0
2022-08-19,3.734,3.746,3.408,3.499,13207357.0
2022-08-22,3.457,3.511,3.318,3.384,6707268.0
2022-08-23,3.318,3.445,3.291,3.408,4554362.0
2022-08-24,3.372,3.396,3.27,3.378,4059551.0
2022-08-25,3.384,3.384,3.221,3.264,8249806.0
2022-08-26,3.258,3.276,3.158,3.215,4203250.0
2022-08-29,3.167,3.221,3.155,3.173,1844048.0
2022-08-30,3.203,3.209,3.161,3.179,1370398.0
2022-08-31,3.173,3.255,3.155,3.227,1569715.0
2022-09-01,3.203,3.251,3.179,3.209,1581078.0
2022-09-02,3.197,3.245,3.191,3.191,1367829.0
2022-09-05,3.215,3.215,3.119,3.137,2302697.0
2022-09-06,3.125,3.161,3.113,3.137,1623609.0
2022-09-07,3.101,3.119,3.046,3.083,2536440.0
2022-09-08,3.107,3.167,3.101,3.137,2077658.0
2022-09-09,3.095,3.149,3.089,3.113,1822999.0
2022-09-12,3.15,3.156,3.113,3.119,1119808.0
2022-09-13,3.149,3.18,3.124,3.18,1825056.0
2022-09-14,3.112,3.143,3.081,3.136,2401486.0
2022-09-15,3.155,3.155,3.093,3.099,1632088.0
2022-09-16,3.081,3.099,3.05,3.05,4474757.0
2022-09-19,3.05,3.087,3.019,3.037,1789195.0
2022-09-20,3.081,3.118,3.075,3.093,1677930.0
2022-09-21,3.081,3.112,3.056,3.075,2332871.0
2022-09-23,3.031,3.056,3.0,3.007,2673143.0
2022-09-26,2.969,3.0,2.957,2.988,2216546.0
2022-09-27,2.957,2.988,2.908,2.945,2668563.0
2022-09-28,2.914,2.963,2.895,2.932,1792318.0
2022-09-29,2.994,3.044,2.976,3.025,1312475.0
2022-09-30,3.007,3.028,2.969,3.0,1794866.0
2022-10-03,2.982,3.007,2.932,2.938,1332302.0
2022-10-04,2.938,3.003,2.932,2.969,2141779.0
2022-10-05,2.994,3.019,2.954,2.969,2565868.0
2022-10-06,2.951,3.0,2.926,3.0,1430410.0
2022-10-07,2.957,2.988,2.945,2.957,1671406.0
2022-10-10,2.92,2.932,2.889,2.889,1506165.0
2022-10-11,2.877,2.914,2.846,2.846,1482380.0
2022-10-12,2.821,2.895,2.821,2.846,1933148.0
2022-10-13,2.852,2.864,2.827,2.84,1140731.0
2022-10-14,2.889,2.901,2.852,2.87,903736.0
2022-10-17,2.852,2.883,2.827,2.87,1067773.0
2022-10-18,2.858,2.908,2.858,2.895,1346149.0
2022-10-19,2.92,2.957,2.901,2.926,1436615.0
2022-10-20,2.901,2.911,2.84,2.852,1712988.0
2022-10-21,2.84,2.861,2.809,2.809,1317254.0
2022-10-24,2.846,2.87,2.809,2.833,1502846.0
2022-10-25,2.84,2.911,2.84,2.901,1697696.0
2022-10-26,2.945,2.945,2.908,2.945,1283328.0
2022-10-27,2.951,3.013,2.926,2.926,1446228.0
2022-10-28,2.92,3.022,2.901,2.976,1290874.0
2022-10-31,3.044,3.068,3.003,3.031,1740911.0
2022-11-01,3.044,3.05,3.0,3.031,1811488.0
2022-11-02,3.019,3.025,2.951,2.951,1478940.0
2022-11-03,2.901,2.963,2.889,2.951,797471.0
2022-11-04,2.92,2.997,2.92,2.982,2234671.0
2022-11-07,3.013,3.013,2.969,2.994,887441.0
2022-11-08,3.0,3.019,2.982,2.988,820923.0
2022-11-09,3.025,3.025,2.963,2.988,687363.0
2022-11-10,2.969,3.0,2.951,3.0,659814.0
2022-11-11,3.056,3.081,3.016,3.037,2421499.0
2022-11-14,3.037,3.05,2.976,2.988,1287931.0
2022-11-15,3.025,3.05,3.0,3.037,1404680.0
2022-11-16,3.031,3.031,2.982,2.994,824325.0
2022-11-17,3.019,3.019,2.988,3.019,2499061.0
2022-11-18,3.025,3.075,3.013,3.056,2271986.0
2022-11-21,3.056,3.062,3.019,3.05,1611697.0
2022-11-22,3.062,3.068,3.031,3.031,785089.0
2022-11-23,3.037,3.056,2.994,3.019,1310940.0
2022-11-24,3.019,3.044,3.013,3.025,963406.0
2022-11-25,3.044,3.062,3.028,3.044,1129130.0
2022-11-28,3.05,3.062,3.031,3.062,628357.0
2022-11-29,3.068,3.081,3.037,3.068,1218297.0
2022-11-30,3.075,3.081,3.025,3.025,901897.0
2022-12-01,3.044,3.075,3.037,3.068,999663.0
2022-12-02,3.081,3.14,3.062,3.093,1460557.0
2022-12-05,3.106,3.106,3.056,3.093,662145.0
2022-12-06,3.093,3.118,3.068,3.118,1299454.0
2022-12-07,3.081,3.13,3.056,3.118,1820901.0
2022-12-08,3.118,3.13,3.025,3.13,2477817.0
2022-12-09,3.13,3.13,3.071,3.13,1452078.0
2022-12-12,3.143,3.143,3.093,3.093,940699.0
2022-12-13,3.118,3.14,3.081,3.136,942087.0
2022-12-14,3.093,3.099,2.969,3.05,3566568.0
2022-12-15,2.976,3.075,2.976,2.976,2359916.0
2022-12-16,2.976,3.019,2.951,3.013,1713682.0
2022-12-19,3.019,3.031,2.976,3.0,1035803.0
2022-12-20,3.013,3.013,2.951,2.951,923751.0
2022-12-21,2.92,2.926,2.781,2.92,5003436.0
2022-12-22,2.92,3.003,2.908,2.969,2539261.0
2022-12-23,2.957,3.081,2.951,3.05,1979601.0
2022-12-28,3.05,3.065,3.01,3.031,464030.0
2022-12-29,3.019,3.028,2.973,3.019,1329249.0
2022-12-30,3.044,3.05,3.019,3.025,610271.0
2023-01-03,3.025,3.05,2.979,2.994,685549.0
2023-01-04,3.044,3.044,2.994,3.007,850159.0
2023-01-05,3.013,3.025,2.994,3.019,1000212.0
2023-01-06,3.007,3.019,2.988,3.0,564186.0
2023-01-09,3.025,3.025,2.997,3.013,590946.0
2023-01-10,3.019,3.019,2.988,3.007,414201.0
2023-01-11,3.0,3.025,2.988,3.019,766394.0
2023-01-12,3.031,3.034,3.007,3.025,974355.0
2023-01-13,3.05,3.05,3.007,3.013,1332740.0
2023-01-16,3.031,3.044,3.013,3.031,1045544.0
2023-01-17,3.044,3.05,3.007,3.019,1269356.0
2023-01-18,3.044,3.056,3.007,3.019,1311909.0
2023-01-19,3.025,3.09,3.003,3.081,1354401.0
2023-01-20,3.093,3.124,3.059,3.093,875682.0
2023-01-23,3.106,3.124,3.093,3.106,773605.0
2023-01-24,3.106,3.18,3.099,3.18,1649940.0
2023-01-25,3.18,3.186,3.062,3.068,2183868.0
2023-01-27,3.087,3.112,3.068,3.093,958408.0
2023-01-30,3.093,3.112,3.056,3.056,776973.0
2023-01-31,3.044,3.05,2.957,2.982,1708864.0
2023-02-01,3.044,3.044,2.994,3.007,724469.0
2023-02-02,3.05,3.05,2.957,2.976,1414847.0
2023-02-03,3.025,3.031,2.889,2.895,2885173.0
2023-02-06,2.895,2.994,2.87,2.969,2257787.0
2023-02-07,2.951,2.997,2.951,2.976,1130871.0
2023-02-08,2.976,3.0,2.932,2.945,944661.0
2023-02-09,2.945,2.945,2.895,2.908,1133291.0
2023-02-10,2.889,2.908,2.864,2.889,718473.0
2023-02-13,2.877,2.883,2.846,2.864,975250.0
2023-02-14,2.864,2.904,2.855,2.901,865892.0
2023-02-15,2.92,2.951,2.889,2.938,1112257.0
2023-02-16,2.951,2.982,2.926,2.957,1732555.0
2023-02-17,2.938,2.938,2.901,2.908,784793.0
2023-02-20,2.926,2.932,2.87,2.889,985411.0
2023-02-21,2.889,2.932,2.883,2.908,1769276.0
2023-02-22,2.889,2.901,2.846,2.889,1073898.0
2023-02-23,2.908,2.926,2.889,2.908,909776.0
2023-02-24,2.908,2.932,2.895,2.92,735849.0
2023-02-27,2.969,3.106,2.938,3.093,5025781.0
2023-02-28,3.05,3.143,3.003,3.136,4002929.0
2023-03-01,3.068,3.112,3.05,3.081,1635040.0
2023-03-02,3.062,3.081,3.047,3.056,1006144.0
2023-03-03,3.05,3.081,3.037,3.062,931708.0
2023-03-06,3.068,3.124,3.068,3.093,1290846.0
2023-03-07,3.099,3.124,3.081,3.124,959268.0
2023-03-08,3.118,3.124,3.093,3.099,937058.0
2023-03-09,3.112,3.186,3.106,3.18,1046067.0
2023-03-10,3.174,3.254,3.143,3.248,1956496.0
2023-03-13,3.248,3.254,3.118,3.155,1632536.0
2023-03-14,3.149,3.162,3.067,3.124,1034019.0
2023-03-15,3.117,3.161,3.104,3.161,1813504.0
2023-03-16,3.123,3.168,3.114,3.149,1673045.0
2023-03-17,3.13,3.231,3.13,3.212,1837782.0
2023-03-20,3.212,3.212,3.174,3.174,783615.0
2023-03-21,3.187,3.199,3.11,3.11,1201700.0
2023-03-22,3.123,3.142,3.085,3.11,1554042.0
2023-03-23,3.123,3.142,3.104,3.104,835350.0
2023-03-24,3.079,3.098,3.053,3.053,942569.0
2023-03-27,3.053,3.104,3.034,3.06,947161.0
2023-03-28,3.06,3.066,3.028,3.028,917128.0
2023-03-29,3.028,3.079,3.018,3.066,1308254.0
2023-03-30,3.085,3.088,3.063,3.066,1005982.0
2023-03-31,3.066,3.149,3.06,3.098,1775217.0
2023-04-03,3.104,3.155,3.079,3.085,1263362.0
2023-04-04,3.098,3.149,3.079,3.13,1281720.0
2023-04-05,3.149,3.218,3.149,3.206,1699533.0
2023-04-06,3.231,3.237,3.193,3.218,1416938.0
2023-04-11,3.237,3.276,3.237,3.25,1267862.0
2023-04-12,3.256,3.263,3.228,3.25,654394.0
2023-04-13,3.269,3.314,3.25,3.307,1148753.0
2023-04-14,3.307,3.345,3.276,3.326,1042329.0
2023-04-17,3.352,3.358,3.307,3.32,850197.0
2023-04-18,3.307,3.307,3.276,3.295,880270.0
2023-04-19,3.276,3.364,3.25,3.364,1057284.0
2023-04-20,3.377,3.377,3.314,3.339,1147431.0
2023-04-21,3.352,3.364,3.326,3.345,560447.0
2023-04-24,3.364,3.396,3.352,3.364,621287.0
2023-04-26,3.364,3.364,3.323,3.345,1023528.0
2023-04-27,3.333,3.441,3.307,3.371,1223388.0
2023-04-28,3.39,3.415,3.364,3.409,1037177.0
2023-05-01,3.428,3.504,3.422,3.491,1208458.0
2023-05-02,3.485,3.498,3.422,3.422,1076992.0
2023-05-03,3.396,3.472,3.377,3.472,1312936.0
2023-05-04,3.428,3.542,3.415,3.529,1271192.0
2023-05-05,3.529,3.536,3.46,3.485,848188.0
2023-05-08,3.517,3.536,3.469,3.504,1144415.0
2023-05-09,3.479,3.542,3.466,3.542,1158644.0
2023-05-10,3.542,3.59,3.517,3.574,1605231.0
2023-05-11,3.587,3.587,3.529,3.542,997728.0
2023-05-12,3.587,3.587,3.507,3.536,690400.0
2023-05-15,3.517,3.555,3.504,3.555,498878.0
2023-05-16,3.498,3.51,3.447,3.485,1762283.0
2023-05-17,3.472,3.488,3.453,3.479,805607.0
2023-05-18,3.504,3.504,3.479,3.479,665312.0
2023-05-19,3.51,3.533,3.498,3.517,669194.0
2023-05-22,3.523,3.536,3.504,3.504,387970.0
2023-05-23,3.517,3.517,3.479,3.479,602753.0
2023-05-24,3.46,3.501,3.437,3.453,941223.0
2023-05-25,3.428,3.491,3.428,3.472,756913.0
2023-05-26,3.46,3.485,3.453,3.472,540714.0
2023-05-29,3.491,3.51,3.447,3.472,470963.0
2023-05-30,3.491,3.542,3.472,3.523,746104.0
2023-05-31,3.523,3.529,3.466,3.472,1358931.0
2023-06-01,3.491,3.555,3.491,3.517,1119159.0
2023-06-02,3.548,3.58,3.479,3.491,835496.0
2023-06-05,3.498,3.51,3.453,3.453,674710.0
2023-06-06,3.447,3.466,3.431,3.434,649777.0
2023-06-07,3.453,3.472,3.434,3.441,824464.0
2023-06-08,3.441,3.441,3.345,3.371,1415837.0
2023-06-09,3.345,3.39,3.326,3.326,1574140.0
2023-06-13,3.364,3.377,3.32,3.371,1047886.0
2023-06-14,3.396,3.437,3.383,3.428,829170.0
2023-06-15,3.428,3.447,3.396,3.422,898844.0
2023-06-16,3.447,3.536,3.428,3.491,1487471.0
2023-06-19,3.504,3.52,3.472,3.504,810678.0
2023-06-20,3.517,3.533,3.498,3.529,752359.0
2023-06-21,3.237,3.352,3.149,3.339,7474049.0
2023-06-22,3.263,3.304,3.237,3.25,2666135.0
2023-06-23,3.237,3.269,3.225,3.237,1615043.0
2023-06-26,3.25,3.263,3.161,3.199,1133672.0
2023-06-27,3.199,3.199,3.11,3.117,2948525.0
2023-06-28,3.136,3.161,3.11,3.136,988709.0
2023-06-29,3.142,3.149,3.091,3.13,1451445.0
2023-06-30,3.13,3.136,3.079,3.091,1937760.0
2023-07-03,3.091,3.136,3.091,3.117,1449592.0
2023-07-04,3.123,3.18,3.11,3.155,1287987.0
2023-07-05,3.168,3.174,3.117,3.136,1164085.0
2023-07-06,3.11,3.117,3.079,3.091,1402117.0
2023-07-07,3.053,3.072,3.028,3.047,1459960.0
2023-07-10,3.098,3.136,3.047,3.066,691285.0
2023-07-11,3.072,3.085,3.053,3.066,588434.0
2023-07-12,3.091,3.098,3.053,3.085,735572.0
2023-07-13,3.117,3.13,3.085,3.11,843799.0
2023-07-14,3.13,3.136,3.104,3.117,1618191.0
2023-07-17,3.123,3.13,3.091,3.104,695630.0
2023-07-18,3.098,3.104,3.072,3.091,547196.0
2023-07-19,3.11,3.133,3.079,3.11,613524.0
2023-07-20,3.123,3.149,3.11,3.123,667032.0
2023-07-21,3.123,3.133,3.098,3.123,442709.0
2023-07-24,3.142,3.161,3.123,3.155,761942.0
2023-07-25,3.161,3.206,3.13,3.18,857668.0
2023-07-26,3.18,3.199,3.136,3.193,677948.0
2023-07-27,3.206,3.244,3.193,3.206,1594689.0
2023-07-28,3.206,3.206,3.161,3.187,704080.0
2023-07-31,3.193,3.212,3.18,3.187,1016024.0
2023-08-01,3.206,3.625,3.155,3.555,5753168.0
2023-08-02,3.523,3.587,3.428,3.46,713088.0
2023-08-03,3.46,3.51,3.441,3.453,1616127.0
2023-08-04,3.441,3.466,3.415,3.466,1147945.0
2023-08-07,3.46,3.51,3.437,3.491,619558.0
2023-08-08,3.485,3.517,3.434,3.498,1040346.0
2023-08-09,3.485,3.542,3.466,3.523,756516.0
2023-08-10,3.523,3.542,3.466,3.472,831849.0
2023-08-11,3.479,3.485,3.466,3.479,507407.0
2023-08-14,3.453,3.485,3.434,3.485,1356458.0
2023-08-15,3.479,3.504,3.46,3.472,706240.0
2023-08-16,3.447,3.479,3.434,3.46,691251.0
2023-08-17,3.434,3.469,3.383,3.441,1003500.0
2023-08-18,3.409,3.422,3.345,3.409,1192290.0
2023-08-21,3.409,3.434,3.39,3.409,617557.0
2023-08-22,3.415,3.447,3.39,3.434,592237.0
2023-08-23,3.441,3.466,3.396,3.447,647309.0
2023-08-24,3.548,3.631,3.51,3.523,2819546.0
2023-08-25,3.491,3.504,3.428,3.472,1127683.0
2023-08-28,3.498,3.517,3.428,3.46,545381.0
2023-08-29,3.453,3.475,3.434,3.441,431407.0
2023-08-30,3.491,3.517,3.453,3.491,618351.0
2023-08-31,3.51,3.587,3.498,3.574,1037561.0
2023-09-01,3.574,3.583,3.529,3.548,857223.0
2023-09-04,3.548,3.587,3.536,3.587,897049.0
2023-09-05,3.568,3.599,3.552,3.593,648713.0
2023-09-06,3.587,3.587,3.51,3.542,931181.0
2023-09-07,3.536,3.548,3.479,3.523,872948.0
2023-09-08,3.523,3.536,3.491,3.536,444207.0
2023-09-11,3.522,3.548,3.496,3.548,593617.0
2023-09-12,3.574,3.616,3.541,3.613,881821.0
2023-09-13,3.613,3.658,3.606,3.639,837390.0
2023-09-14,3.658,3.69,3.639,3.677,814936.0
2023-09-15,3.716,3.716,3.665,3.671,1767814.0
2023-09-18,3.652,3.661,3.629,3.639,461860.0
2023-09-19,3.626,3.626,3.58,3.593,357607.0
2023-09-20,3.554,3.58,3.554,3.58,495196.0
2023-09-21,3.561,3.587,3.522,3.548,896604.0
2023-09-22,3.502,3.587,3.483,3.58,883355.0
2023-09-25,3.567,3.632,3.548,3.626,503769.0
2023-09-26,3.593,3.619,3.587,3.6,288165.0
2023-09-27,3.58,3.6,3.554,3.567,664316.0
2023-09-28,3.528,3.557,3.496,3.548,536523.0
2023-09-29,3.496,3.557,3.496,3.548,532415.0
2023-10-02,3.541,3.567,3.535,3.554,419143.0
2023-10-03,3.509,3.522,3.483,3.489,671564.0
2023-10-04,3.476,3.476,3.372,3.411,1264902.0
2023-10-05,3.431,3.47,3.411,3.45,550837.0
2023-10-06,3.45,3.483,3.434,3.47,436216.0
2023-10-09,3.444,3.47,3.411,3.444,414173.0
2023-10-10,3.476,3.476,3.414,3.431,1047577.0
2023-10-11,3.437,3.437,3.346,3.392,1310178.0
2023-10-12,3.424,3.424,3.372,3.392,2183712.0
2023-10-13,3.379,3.408,3.333,3.366,1038250.0
2023-10-16,3.366,3.444,3.314,3.366,1220910.0
2023-10-17,3.372,3.567,3.359,3.554,2005191.0
2023-10-18,3.567,3.629,3.535,3.6,1203536.0
2023-10-19,3.548,3.626,3.522,3.535,827238.0
2023-10-20,3.502,3.512,3.47,3.47,814978.0
2023-10-23,3.463,3.463,3.392,3.424,661742.0
2023-10-24,3.392,3.476,3.392,3.398,1096992.0
2023-10-25,3.392,3.45,3.379,3.418,1595446.0
2023-10-26,3.398,3.418,3.32,3.333,876488.0
2023-10-27,3.346,3.379,3.327,3.366,644384.0
2023-10-30,3.314,3.353,3.291,3.301,636332.0
2023-10-31,3.307,3.366,3.307,3.366,767438.0
2023-11-01,3.346,3.375,3.333,3.346,556875.0
2023-11-02,3.372,3.411,3.346,3.411,836675.0
2023-11-03,3.463,3.476,3.431,3.437,415391.0
2023-11-06,3.444,3.489,3.444,3.47,553285.0
2023-11-07,3.463,3.548,3.463,3.535,880273.0
2023-11-08,3.606,3.619,3.551,3.561,1444190.0
2023-11-09,3.606,3.613,3.548,3.567,980092.0
2023-11-10,3.561,3.567,3.528,3.541,726480.0
2023-11-13,3.346,3.346,3.125,3.125,3168575.0
2023-11-14,3.184,3.236,3.158,3.158,1413320.0
2023-11-15,3.184,3.19,3.119,3.125,1598387.0
2023-11-16,3.086,3.125,2.995,3.093,4283373.0
2023-11-17,3.119,3.119,3.067,3.086,1159964.0
2023-11-20,3.106,3.138,3.08,3.08,881952.0
2023-11-21,3.086,3.115,3.073,3.08,2164378.0
2023-11-22,3.086,3.086,3.041,3.041,2108054.0
2023-11-23,3.054,3.115,3.028,3.034,1334944.0
2023-11-24,3.021,3.047,3.018,3.028,916473.0
2023-11-27,3.067,3.073,3.015,3.06,932045.0
2023-11-28,3.067,3.086,3.034,3.034,985594.0
2023-11-29,3.067,3.08,3.047,3.06,655883.0
2023-11-30,3.08,3.08,3.054,3.067,969314.0
2023-12-01,3.067,3.073,3.041,3.06,685778.0
2023-12-04,3.08,3.106,3.067,3.073,1191530.0
2023-12-05,3.067,3.073,3.034,3.067,849210.0
2023-12-06,3.086,3.145,3.067,3.132,971663.0
2023-12-07,3.119,3.119,3.086,3.112,560313.0
2023-12-08,3.086,3.099,3.067,3.093,662771.0
2023-12-11,3.106,3.132,3.093,3.119,838937.0
2023-12-12,3.151,3.151,3.112,3.132,666249.0
2023-12-13,3.138,3.151,3.106,3.138,909187.0
2023-12-14,3.177,3.229,3.158,3.229,1589268.0
2023-12-15,3.255,3.275,3.242,3.255,1775282.0
2023-12-18,3.249,3.275,3.21,3.223,848557.0
2023-12-19,3.223,3.268,3.184,3.262,1155156.0
2023-12-20,3.314,3.314,3.249,3.307,766111.0
2023-12-21,3.307,3.307,3.262,3.294,834289.0
2023-12-22,3.294,3.327,3.281,3.281,567845.0
2023-12-27,3.327,3.346,3.281,3.333,488867.0
2023-12-28,3.346,3.366,3.327,3.359,401600.0
2023-12-29,3.353,3.366,3.346,3.366,299566.0
2024-01-02,3.359,3.375,3.333,3.333,286152.0
2024-01-03,3.314,3.32,3.262,3.275,352564.0
2024-01-04,3.268,3.275,3.239,3.262,320861.0
2024-01-05,3.262,3.268,3.236,3.242,295834.0
2024-01-08,3.242,3.294,3.216,3.275,516295.0
2024-01-09,3.314,3.353,3.314,3.333,537368.0
2024-01-10,3.333,3.34,3.268,3.314,672567.0
2024-01-11,3.353,3.353,3.294,3.294,507657.0
2024-01-12,3.288,3.359,3.249,3.327,1000848.0
2024-01-15,3.301,3.385,3.255,3.353,738103.0
2024-01-16,3.34,3.359,3.32,3.34,550162.0
2024-01-17,3.333,3.372,3.333,3.353,746556.0
2024-01-18,3.346,3.359,3.32,3.34,468233.0
2024-01-19,3.34,3.385,3.34,3.353,677673.0
2024-01-22,3.366,3.411,3.346,3.411,557894.0
2024-01-23,3.418,3.457,3.411,3.418,874228.0
2024-01-24,3.444,3.457,3.385,3.385,1026707.0
2024-01-25,3.424,3.424,3.353,3.379,482361.0
2024-01-29,3.379,3.411,3.375,3.385,669278.0
2024-01-30,3.424,3.45,3.418,3.444,566319.0
2024-01-31,3.444,3.476,3.411,3.437,1540101.0
2024-02-01,3.385,3.398,3.359,3.385,695474.0
2024-02-02,3.405,3.522,3.405,3.522,1324738.0
2024-02-05,3.476,3.518,3.453,3.476,310048.0
2024-02-06,3.45,3.489,3.45,3.476,424274.0
2024-02-07,3.496,3.509,3.47,3.47,495733.0
2024-02-08,3.502,3.502,3.457,3.483,298911.0
2024-02-09,3.476,3.476,3.444,3.463,285194.0
2024-02-12,3.483,3.502,3.476,3.476,234182.0
2024-02-13,3.483,3.502,3.457,3.483,286467.0
2024-02-14,3.45,3.483,3.418,3.424,504720.0
2024-02-15,3.431,3.489,3.431,3.489,967931.0
2024-02-16,3.509,3.515,3.47,3.489,388426.0
2024-02-19,3.502,3.502,3.44,3.47,319575.0
2024-02-20,3.47,3.515,3.437,3.483,511281.0
2024-02-21,3.489,3.502,3.411,3.444,770827.0
2024-02-22,3.424,3.47,3.424,3.444,517356.0
2024-02-23,3.457,3.489,3.45,3.483,476442.0
2024-02-26,3.281,3.353,3.093,3.203,3443565.0
2024-02-27,3.08,3.099,3.015,3.067,3278691.0
2024-02-28,3.073,3.106,3.034,3.067,2109137.0
2024-02-29,3.093,3.093,3.025,3.047,2393014.0
2024-03-01,3.054,3.08,3.047,3.054,1747760.0
2024-03-04,3.054,3.086,3.041,3.047,933020.0
2024-03-05,3.054,3.054,3.021,3.041,1633690.0
2024-03-06,3.047,3.047,2.995,3.008,1423785.0
2024-03-07,3.028,3.028,2.995,2.995,1077461.0
2024-03-08,3.021,3.028,2.995,3.021,1204050.0
2024-03-11,3.008,3.021,2.989,2.989,842177.0
2024-03-12,2.989,3.008,2.963,2.989,1653299.0
2024-03-13,2.996,3.016,2.969,2.969,894542.0
2024-03-14,2.942,3.062,2.935,3.055,2668413.0
2024-03-15,3.049,3.049,3.002,3.022,1273953.0
2024-03-18,3.022,3.049,2.988,2.988,1355208.0
2024-03-19,2.988,3.015,2.988,3.002,1375723.0
2024-03-20,3.002,3.028,2.995,2.995,1164213.0
2024-03-21,2.988,3.039,2.988,3.022,1766280.0
2024-03-22,3.022,3.028,2.962,2.962,1041088.0
2024-03-25,2.968,3.015,2.968,3.002,1158013.0
2024-03-26,3.008,3.008,2.928,2.975,3673639.0
2024-03-27,2.962,2.972,2.938,2.948,1315332.0
2024-03-28,2.962,3.015,2.955,3.015,1090196.0
2024-04-02,3.008,3.015,2.975,2.995,1288063.0
2024-04-03,2.975,2.975,2.912,2.922,1619511.0
2024-04-04,2.948,2.982,2.948,2.975,1208962.0
2024-04-05,2.968,2.995,2.962,2.982,734325.0
2024-04-08,2.995,3.008,2.968,2.975,975427.0
2024-04-09,2.982,2.988,2.948,2.962,796248.0
2024-04-10,2.968,2.982,2.958,2.968,861704.0
2024-04-11,2.955,2.955,2.922,2.922,833201.0
2024-04-12,2.928,2.942,2.875,2.875,1184728.0
2024-04-15,2.861,2.888,2.848,2.875,939659.0
2024-04-16,2.855,2.861,2.808,2.808,1330605.0
2024-04-17,2.808,2.888,2.808,2.848,1155223.0
2024-04-18,2.848,2.868,2.841,2.841,539728.0
2024-04-19,2.815,2.821,2.781,2.788,1135982.0
2024-04-22,2.828,2.868,2.821,2.861,1011249.0
2024-04-23,2.841,2.875,2.841,2.848,581479.0
2024-04-24,2.868,2.868,2.808,2.821,667440.0
2024-04-26,2.781,2.801,2.768,2.768,852521.0
2024-04-29,2.868,2.922,2.825,2.915,1478940.0
2024-04-30,3.002,3.062,2.948,3.015,3558766.0
2024-05-01,2.962,3.022,2.955,3.008,1330686.0
2024-05-02,3.002,3.015,2.962,2.962,962751.0
2024-05-03,2.968,2.988,2.942,2.975,1359843.0
2024-05-06,2.968,2.988,2.935,2.982,1071390.0
2024-05-07,2.968,2.995,2.955,2.955,1672592.0
2024-05-08,2.962,2.998,2.962,2.982,1094045.0
2024-05-09,2.988,3.028,2.975,2.995,1166321.0
2024-05-10,3.008,3.052,3.002,3.028,673645.0
2024-05-13,3.055,3.055,3.015,3.042,701534.0
2024-05-14,3.035,3.055,3.022,3.035,498550.0
2024-05-15,3.042,3.062,3.002,3.015,746799.0
2024-05-16,3.062,3.089,3.022,3.089,2450623.0
2024-05-17,3.075,3.102,3.062,3.069,1039384.0
2024-05-20,3.062,3.129,3.042,3.109,1120654.0
2024-05-21,3.095,3.145,3.062,3.135,1759892.0
2024-05-22,3.135,3.135,3.069,3.109,1980367.0
2024-05-23,3.082,3.132,3.062,3.122,1200951.0
2024-05-24,3.082,3.109,3.062,3.075,579559.0
2024-05-27,3.082,3.109,3.042,3.049,1294815.0
2024-05-28,3.049,3.065,3.028,3.049,860190.0
2024-05-29,2.995,3.089,2.995,3.055,1434385.0
2024-05-30,3.035,3.085,3.028,3.069,807367.0
2024-05-31,3.095,3.109,3.062,3.109,827133.0
2024-06-03,3.109,3.115,3.075,3.089,470935.0
2024-06-04,3.109,3.135,3.082,3.102,1109989.0
2024-06-05,3.122,3.169,3.109,3.122,1252959.0
2024-06-06,3.129,3.139,3.095,3.109,416607.0
2024-06-07,3.109,3.135,3.102,3.129,628255.0
2024-06-11,3.115,3.122,3.075,3.082,118533.0
2024-06-12,3.102,3.109,3.069,3.102,631288.0
2024-06-13,3.129,3.129,3.095,3.115,757405.0
2024-06-14,3.115,3.129,3.102,3.122,409652.0
2024-06-17,3.122,3.162,3.095,3.129,824216.0
2024-06-18,3.149,3.149,3.109,3.129,1346489.0
2024-06-19,3.129,3.149,3.102,3.149,1186726.0
2024-06-20,3.109,3.162,3.089,3.102,1262501.0
2024-06-21,3.122,3.162,3.109,3.162,1288892.0
2024-06-24,3.176,3.196,3.129,3.135,834035.0
2024-06-25,3.142,3.156,3.095,3.122,1229925.0
2024-06-26,3.115,3.115,3.002,3.008,1516855.0
2024-06-27,2.968,3.015,2.955,3.015,1302471.0
2024-06-28,3.035,3.075,3.022,3.062,1013739.0
2024-07-01,3.042,3.069,3.035,3.062,579100.0
2024-07-02,3.062,3.062,3.008,3.015,851746.0
2024-07-03,3.015,3.042,2.988,3.002,785860.0
2024-07-04,3.042,3.049,3.012,3.035,704588.0
2024-07-05,3.035,3.075,3.032,3.062,565402.0
2024-07-08,3.055,3.089,3.055,3.082,1042750.0
2024-07-09,3.102,3.162,3.082,3.115,1269319.0
2024-07-10,3.102,3.122,3.089,3.102,833748.0
2024-07-11,3.135,3.182,3.109,3.176,1210729.0
2024-07-12,3.189,3.222,3.176,3.196,665108.0
2024-07-15,3.209,3.209,3.169,3.182,662277.0
2024-07-16,3.189,3.196,3.139,3.142,830302.0
2024-07-17,3.162,3.176,3.142,3.162,706012.0
2024-07-18,3.169,3.176,3.122,3.129,747683.0
2024-07-19,3.095,3.122,3.082,3.102,923921.0
2024-07-22,3.069,3.102,3.055,3.089,688544.0
2024-07-23,3.102,3.102,3.072,3.095,740001.0
2024-07-24,3.095,3.115,3.069,3.095,465551.0
2024-07-25,3.055,3.069,3.028,3.035,1583281.0
2024-07-26,3.055,3.089,3.042,3.049,1004192.0
2024-07-29,3.075,3.156,3.062,3.149,1016858.0
2024-07-30,3.115,3.156,3.095,3.142,645245.0
2024-07-31,3.169,3.182,3.135,3.176,826101.0
2024-08-01,3.102,3.135,3.055,3.109,992991.0
2024-08-02,3.055,3.095,3.049,3.075,649935.0
2024-08-05,3.049,3.152,3.015,3.015,2869752.0
2024-08-06,3.022,3.069,2.995,3.002,1123463.0
2024-08-07,2.988,3.035,2.988,3.002,685318.0
2024-08-08,3.008,3.022,2.982,2.988,656090.0
2024-08-09,3.008,3.022,2.975,3.008,738407.0
2024-08-12,3.022,3.022,2.955,2.968,834380.0
2024-08-13,2.995,3.035,2.948,3.035,2087941.0
2024-08-14,3.075,3.075,3.022,3.042,1401221.0
2024-08-15,3.062,3.075,3.022,3.049,1228504.0
2024-08-16,3.075,3.089,3.049,3.049,1080251.0
2024-08-19,3.049,3.069,3.022,3.022,834050.0
2024-08-20,3.022,3.055,2.975,3.042,2846813.0
2024-08-21,3.035,3.042,3.002,3.035,898223.0
2024-08-22,3.035,3.049,3.015,3.035,844182.0
2024-08-23,3.028,3.082,3.015,3.049,726131.0
2024-08-26,3.062,3.122,3.062,3.109,648915.0
2024-08-27,3.109,3.149,3.102,3.102,1086130.0
2024-08-28,3.095,3.135,3.095,3.109,834713.0
2024-08-29,3.109,3.115,3.049,3.062,1540308.0
2024-08-30,3.062,3.343,3.062,3.316,4193465.0
2024-09-02,3.262,3.343,3.196,3.329,1747712.0
2024-09-03,3.336,3.363,3.289,3.316,2040047.0
2024-09-04,3.296,3.336,3.222,3.262,1947012.0
2024-09-05,3.276,3.336,3.262,3.323,1690339.0
2024-09-06,3.316,3.356,3.309,3.336,730522.0
2024-09-09,3.316,3.369,3.303,3.349,1120913.0
2024-09-10,3.369,3.369,3.313,3.329,1113033.0
2024-09-11,3.316,3.327,3.289,3.296,1095017.0
2024-09-12,3.387,3.387,3.319,3.374,950722.0
2024-09-13,3.387,3.391,3.326,3.381,799268.0
2024-09-16,3.387,3.387,3.333,3.339,457372.0
2024-09-17,3.339,3.346,3.291,3.312,708481.0
2024-09-18,3.291,3.374,3.257,3.367,1272499.0
2024-09-19,3.36,3.367,3.333,3.346,1250730.0
2024-09-20,3.353,3.353,3.264,3.278,1507454.0
2024-09-23,3.257,3.271,3.223,3.25,648648.0
2024-09-24,3.25,3.264,3.209,3.223,1165946.0
2024-09-25,3.209,3.223,3.175,3.189,899544.0
2024-09-26,3.25,3.374,3.243,3.367,1538295.0
2024-09-27,3.36,3.387,3.353,3.387,1067278.0
2024-09-30,3.401,3.401,3.346,3.374,1227887.0
2024-10-01,3.374,3.374,3.312,3.353,941755.0
2024-10-02,3.353,3.401,3.333,3.387,756526.0
2024-10-03,3.387,3.463,3.381,3.456,1271540.0
2024-10-04,3.415,3.442,3.394,3.422,563253.0
2024-10-07,3.442,3.442,3.405,3.435,343635.0
2024-10-08,3.408,3.456,3.394,3.456,730896.0
2024-10-09,3.463,3.477,3.435,3.442,778871.0
2024-10-10,3.477,3.483,3.435,3.47,726616.0
2024-10-11,3.449,3.504,3.442,3.49,856112.0
2024-10-14,3.545,3.545,3.346,3.346,1259422.0
2024-10-15,3.291,3.346,3.243,3.346,2446654.0
2024-10-16,3.333,3.357,3.312,3.326,2703042.0
2024-10-17,3.367,3.381,3.305,3.312,842459.0
2024-10-18,3.319,3.326,3.25,3.257,491773.0
2024-10-21,3.285,3.285,3.209,3.209,1396520.0
2024-10-22,3.189,3.202,3.168,3.182,815484.0
2024-10-23,3.189,3.202,3.154,3.154,621965.0
2024-10-24,3.168,3.189,3.137,3.147,1150978.0
2024-10-25,3.154,3.182,3.099,3.106,1662034.0
2024-10-28,3.106,3.12,3.058,3.093,1946219.0
2024-10-29,3.086,3.127,3.062,3.113,1882791.0
2024-10-30,3.12,3.147,3.093,3.12,860382.0
2024-10-31,3.113,3.127,3.072,3.099,1101686.0
2024-11-01,3.086,3.106,3.065,3.093,516876.0
2024-11-04,3.12,3.12,3.079,3.099,445068.0
2024-11-05,3.099,3.113,3.079,3.093,351629.0
2024-11-06,3.106,3.147,3.099,3.106,998664.0
2024-11-07,3.127,3.127,3.051,3.065,784605.0
2024-11-08,3.065,3.093,3.031,3.031,1269511.0
2024-11-11,3.038,3.045,2.969,3.017,1451580.0
2024-11-12,3.017,3.051,2.962,2.99,636921.0
2024-11-13,2.955,3.007,2.955,2.997,877042.0
2024-11-14,3.01,3.031,2.997,3.01,866705.0
2024-11-15,3.045,3.079,3.017,3.051,931143.0
2024-11-18,3.086,3.141,3.058,3.086,1131893.0
2024-11-19,3.093,3.141,3.086,3.106,1122582.0
2024-11-20,3.086,3.106,3.017,3.045,867559.0
2024-11-21,3.051,3.051,2.976,2.997,989563.0
2024-11-22,3.01,3.031,2.99,3.017,708759.0
2024-11-25,3.031,3.041,2.99,2.99,865803.0
2024-11-26,3.003,3.024,2.983,2.983,985908.0
2024-11-27,3.017,3.099,3.003,3.086,1196231.0
2024-11-28,3.093,3.13,3.086,3.093,709015.0
2024-11-29,3.12,3.12,3.069,3.086,544708.0
2024-12-02,3.086,3.12,3.082,3.113,872625.0
2024-12-03,3.12,3.13,3.079,3.086,657061.0
2024-12-04,3.051,3.086,3.038,3.079,500313.0
2024-12-05,3.045,3.106,3.045,3.099,782179.0
2024-12-06,3.051,3.093,3.051,3.079,575069.0
2024-12-09,3.051,3.079,3.017,3.051,2018710.0
2024-12-10,3.065,3.079,2.99,3.01,1591767.0
2024-12-11,2.983,3.031,2.976,3.024,1251625.0
2024-12-12,3.031,3.065,3.017,3.065,934321.0
2024-12-13,3.024,3.058,3.01,3.058,583559.0
2024-12-16,3.058,3.099,3.024,3.045,1025292.0
2024-12-17,3.051,3.058,3.031,3.038,912650.0
2024-12-18,3.045,3.051,2.997,3.01,1344838.0
2024-12-19,2.983,2.983,2.901,2.976,1722413.0
2024-12-20,2.969,2.969,2.935,2.955,1765629.0
2024-12-23,2.935,3.031,2.935,3.031,784745.0
2024-12-24,3.024,3.058,3.024,3.045,369512.0
2024-12-27,3.051,3.072,3.038,3.058,526276.0
2024-12-30,3.051,3.079,3.031,3.072,819837.0
2024-12-31,3.045,3.113,3.045,3.079,384284.0
2025-01-02,3.058,3.12,3.058,3.106,547039.0
2025-01-03,3.051,3.147,3.051,3.141,728726.0
2025-01-06,3.147,3.147,3.051,3.051,950014.0
2025-01-07,3.106,3.106,3.003,3.017,1424215.0
2025-01-08,2.949,3.017,2.949,3.01,586668.0
2025-01-09,2.983,3.003,2.962,3.003,1530201.0
2025-01-10,2.969,3.003,2.969,2.99,577355.0
2025-01-13,2.969,3.017,2.969,3.003,627548.0
2025-01-14,2.99,3.031,2.983,3.017,614443.0
2025-01-15,2.976,3.086,2.976,3.065,872908.0
2025-01-16,3.106,3.168,3.093,3.154,1116862.0
2025-01-17,3.12,3.127,3.079,3.079,1041171.0
2025-01-20,3.086,3.099,3.058,3.072,813069.0
2025-01-21,3.086,3.089,3.024,3.045,1039098.0
2025-01-22,3.038,3.058,2.99,3.003,1615059.0
2025-01-23,2.99,3.003,2.901,2.901,2062497.0
2025-01-24,2.901,2.942,2.901,2.935,1127146.0
2025-01-28,2.949,3.01,2.935,2.955,2141837.0
2025-01-29,2.983,2.983,2.949,2.955,1404361.0
2025-01-30,2.955,3.003,2.935,2.997,1396612.0
2025-01-31,3.017,3.017,2.976,3.017,1456785.0
2025-02-03,2.997,2.997,2.935,2.949,1553350.0
2025-02-04,2.983,2.983,2.949,2.962,687457.0
2025-02-05,2.983,3.017,2.973,3.017,930233.0
2025-02-06,3.038,3.051,3.017,3.038,884020.0
2025-02-07,3.038,3.058,3.017,3.031,615662.0
2025-02-10,2.976,3.041,2.976,2.997,1372320.0
2025-02-11,3.017,3.045,3.003,3.038,818797.0
2025-02-12,3.045,3.051,2.983,2.997,929146.0
2025-02-13,2.997,2.997,2.955,2.955,1226111.0
2025-02-14,2.983,3.017,2.955,3.01,1000193.0
2025-02-17,3.01,3.024,2.976,3.003,840311.0
2025-02-18,3.024,3.038,3.003,3.031,743700.0
2025-02-19,3.038,3.051,3.01,3.051,944254.0
2025-02-20,3.045,3.106,3.021,3.106,1066712.0
2025-02-21,3.106,3.137,3.058,3.072,1030310.0
2025-02-24,3.113,3.134,3.072,3.086,1211768.0
2025-02-25,3.065,3.086,3.051,3.065,741721.0
2025-02-26,3.099,3.099,3.051,3.079,840257.0
2025-02-27,3.079,3.106,3.051,3.099,1111545.0
2025-02-28,3.086,3.285,3.065,3.175,2768248.0
2025-03-03,3.154,3.189,3.079,3.093,1537037.0
2025-03-04,3.079,3.113,3.038,3.079,1408255.0
2025-03-05,3.037,3.079,3.016,3.072,1547709.0
2025-03-06,3.051,3.121,3.044,3.121,1486877.0
2025-03-07,3.093,3.159,3.093,3.128,1355567.0
2025-03-10,3.128,3.163,3.128,3.142,1150156.0
2025-03-11,3.128,3.156,3.086,3.135,1312592.0
2025-03-12,3.093,3.114,3.051,3.065,1609359.0
2025-03-13,3.072,3.121,3.065,3.093,997748.0
2025-03-14,3.093,3.163,3.076,3.163,1176875.0
2025-03-17,3.142,3.194,3.135,3.135,1396789.0
2025-03-18,3.149,3.212,3.142,3.191,816971.0
2025-03-19,3.191,3.212,3.152,3.184,1128446.0
2025-03-20,3.233,3.38,3.184,3.373,3759935.0
2025-03-21,3.387,3.471,3.31,3.457,4107928.0
2025-03-24,3.457,3.488,3.436,3.478,1417619.0
2025-03-25,3.485,3.492,3.401,3.408,1696745.0
2025-03-26,3.429,3.443,3.394,3.394,1934518.0
2025-03-27,3.38,3.408,3.338,3.38,1331834.0
2025-03-28,3.324,3.394,3.313,3.345,1722634.0
2025-03-31,3.31,3.387,3.31,3.359,2067118.0
2025-04-01,3.352,3.38,3.313,3.345,1406442.0
2025-04-02,3.338,3.394,3.331,3.338,927036.0
2025-04-03,3.289,3.317,3.257,3.303,1669470.0
2025-04-04,3.303,3.338,3.257,3.317,1294933.0
2025-04-07,3.219,3.401,3.219,3.296,4459332.0
2025-04-08,3.303,3.453,3.303,3.394,3841045.0
2025-04-09,3.324,3.366,3.296,3.352,2200440.0
2025-04-10,3.429,3.457,3.355,3.45,1691623.0
2025-04-11,3.38,3.485,3.369,3.457,1232774.0
2025-04-14,3.457,3.499,3.436,3.492,1375986.0
2025-04-15,3.492,3.513,3.415,3.429,1999895.0
2025-04-16,3.408,3.457,3.408,3.429,244488.0
2025-04-17,3.422,3.425,3.352,3.401,2079399.0
2025-04-22,3.366,3.422,3.352,3.415,1254113.0
2025-04-23,3.436,3.478,3.411,3.443,1677380.0
2025-04-24,3.373,3.478,3.366,3.471,1279215.0
2025-04-28,3.471,3.513,3.464,3.478,1428587.0
2025-04-29,3.478,3.569,3.471,3.527,2189003.0
2025-04-30,3.541,3.562,3.52,3.541,1072357.0
2025-05-01,3.555,3.569,3.534,3.555,810834.0
2025-05-02,3.541,3.59,3.52,3.59,1157178.0
2025-05-05,3.604,3.611,3.548,3.555,751133.0
2025-05-06,3.583,3.59,3.558,3.583,946525.0
2025-05-07,3.569,3.66,3.565,3.639,1439909.0
2025-05-08,3.646,3.66,3.618,3.618,925870.0
2025-05-09,3.646,3.646,3.597,3.639,1079934.0
2025-05-12,3.639,3.667,3.618,3.646,1119259.0
2025-05-13,3.667,3.674,3.59,3.625,1155471.0
2025-05-14,3.618,3.625,3.534,3.534,1161689.0
2025-05-15,3.534,3.562,3.52,3.541,987522.0
2025-05-16,3.562,3.583,3.534,3.569,858584.0
2025-05-19,3.576,3.625,3.548,3.611,1086399.0
2025-05-20,3.632,3.646,3.569,3.597,1217703.0
2025-05-21,3.611,3.611,3.534,3.576,465332.0
2025-05-22,3.548,3.597,3.541,3.59,820252.0
2025-05-23,3.625,3.639,3.569,3.611,819646.0
2025-05-26,3.611,3.639,3.597,3.625,472510.0
2025-05-27,3.639,3.639,3.593,3.611,767011.0
2025-05-28,3.625,3.646,3.597,3.618,778671.0
2025-05-29,3.625,3.632,3.583,3.604,682632.0
2025-05-30,3.597,3.611,3.569,3.604,1104709.0
2025-06-02,3.611,3.625,3.59,3.625,1119997.0
2025-06-03,3.632,3.681,3.632,3.667,1594264.0
2025-06-04,3.674,3.695,3.593,3.611,1063439.0
2025-06-05,3.597,3.639,3.562,3.604,834428.0
2025-06-06,3.625,3.653,3.611,3.639,655370.0
2025-06-10,3.639,3.723,3.618,3.674,1401608.0
2025-06-11,3.674,3.691,3.625,3.667,697999.0
2025-06-12,3.674,3.688,3.66,3.674,782830.0
2025-06-13,3.674,3.709,3.674,3.695,611385.0
2025-06-16,3.737,3.863,3.737,3.807,2617737.0
2025-06-17,3.779,3.8,3.737,3.758,607168.0
2025-06-18,3.765,3.814,3.758,3.807,1036700.0
2025-06-19,3.884,3.884,3.789,3.821,2130881.0
2025-06-20,3.842,3.842,3.737,3.737,2779314.0
2025-06-23,3.821,3.821,3.737,3.807,1050057.0
2025-06-24,3.835,3.835,3.765,3.772,633675.0
2025-06-25,3.751,3.786,3.737,3.751,739964.0
2025-06-26,3.751,3.765,3.723,3.737,705821.0
2025-06-27,3.758,3.786,3.723,3.744,758079.0
2025-06-30,3.779,3.786,3.702,3.73,1115930.0
2025-07-01,3.73,3.779,3.716,3.751,1444627.0
2025-07-02,3.758,3.831,3.758,3.807,893632.0
2025-07-03,3.8,3.814,3.702,3.751,727905.0
2025-07-04,3.758,3.772,3.733,3.744,396202.0
2025-07-07,3.716,3.765,3.712,3.751,340273.0
2025-07-08,3.751,3.768,3.709,3.765,712528.0
2025-07-09,3.758,3.821,3.751,3.814,527324.0
2025-07-10,3.835,3.849,3.786,3.807,439304.0
2025-07-11,3.835,3.877,3.793,3.828,730563.0
2025-07-14,3.814,3.842,3.8,3.821,512472.0
2025-07-15,3.835,3.863,3.814,3.842,485524.0
2025-07-16,3.814,3.919,3.814,3.905,988176.0
2025-07-17,3.933,3.933,3.877,3.898,760462.0
2025-07-18,3.912,3.94,3.884,3.933,1074587.0
2025-07-21,3.891,3.905,3.821,3.856,952802.0
2025-07-22,3.863,3.863,3.8,3.828,516945.0
2025-07-23,3.842,3.856,3.821,3.835,481917.0
2025-07-24,3.849,3.884,3.849,3.863,793083.0
2025-07-25,3.863,3.901,3.849,3.87,410963.0
2025-07-28,3.884,3.933,3.884,3.905,1135261.0
2025-07-29,3.947,3.947,3.891,3.926,904493.0
2025-07-30,3.919,3.975,3.908,3.954,995143.0
2025-07-31,3.94,3.94,3.835,3.877,1802840.0
2025-08-01,3.87,3.894,3.821,3.835,1005387.0
2025-08-04,3.835,3.88,3.814,3.863,824646.0
2025-08-05,3.982,4.024,3.737,3.849,3535231.0
2025-08-06,3.821,3.821,3.625,3.653,3943876.0
2025-08-07,3.779,3.793,3.653,3.681,2826814.0
2025-08-08,3.702,3.751,3.653,3.744,2151297.0
2025-08-11,3.73,3.754,3.688,3.737,1446835.0
2025-08-12,3.723,3.723,3.674,3.702,1447390.0
2025-08-13,3.723,3.726,3.667,3.702,1219419.0
2025-08-14,3.716,3.719,3.667,3.702,896906.0
2025-08-15,3.716,3.73,3.702,3.716,860915.0
2025-08-18,3.702,3.737,3.702,3.723,1217831.0
2025-08-19,3.702,3.716,3.632,3.639,1421053.0
2025-08-20,3.688,3.695,3.618,3.646,955621.0
2025-08-21,3.639,3.695,3.618,3.681,1105196.0
2025-08-22,3.667,3.695,3.653,3.681,941581.0
2025-08-25,3.695,3.709,3.667,3.688,770870.0
2025-08-26,3.674,3.688,3.639,3.688,1324487.0
2025-08-27,3.674,3.73,3.66,3.723,881131.0
2025-08-28,3.667,3.709,3.548,3.702,1127248.0
2025-08-29,3.716,3.73,3.656,3.702,1763700.0
2025-09-01,3.709,3.719,3.66,3.66,686974.0
2025-09-02,3.646,3.66,3.541,3.583,1808106.0
2025-09-03,3.555,3.584,3.52,3.527,1185721.0
2025-09-04,3.534,3.57,3.47,3.491,1673747.0
2025-09-05,3.498,3.527,3.463,3.498,1267934.0
2025-09-08,3.527,3.534,3.491,3.513,940839.0
2025-09-09,3.506,3.534,3.491,3.52,873514.0
2025-09-10,3.527,3.548,3.513,3.52,781831.0
2025-09-11,3.498,3.527,3.484,3.506,605978.0
2025-09-12,3.506,3.52,3.47,3.47,524652.0
2025-09-15,3.456,3.456,3.434,3.448,700541.0
2025-09-16,3.463,3.527,3.463,3.52,1242002.0
2025-09-17,3.506,3.506,3.463,3.498,1627911.0
2025-09-18,3.491,3.513,3.463,3.484,921288.0
2025-09-19,3.506,3.584,3.484,3.584,3975295.0
2025-09-22,3.548,3.605,3.545,3.591,1114880.0
2025-09-23,3.591,3.655,3.57,3.641,1326323.0
2025-09-24,3.655,3.662,3.591,3.605,1592496.0
2025-09-25,3.584,3.648,3.577,3.634,1285852.0
2025-09-26,3.562,3.634,3.562,3.584,932599.0
2025-09-29,3.584,3.605,3.57,3.57,1075273.0
2025-09-30,3.562,3.591,3.548,3.577,1099625.0
2025-10-01,3.555,3.634,3.534,3.584,1099275.0
2025-10-02,3.612,3.619,3.577,3.605,832499.0
2025-10-03,3.634,3.698,3.598,3.676,1882053.0
2025-10-06,3.705,3.719,3.655,3.655,1163262.0
2025-10-07,3.648,3.691,3.641,3.669,1187607.0
2025-10-08,3.669,3.733,3.641,3.726,1274069.0
2025-10-09,3.741,3.855,3.733,3.847,3285531.0
2025-10-10,3.855,3.876,3.812,3.847,2426954.0
2025-10-13,3.826,3.826,3.733,3.748,976970.0
2025-10-14,3.741,3.741,3.662,3.705,1191041.0
2025-10-15,3.726,3.748,3.691,3.741,1250635.0
2025-10-16,3.776,3.805,3.766,3.783,743988.0
2025-10-17,3.783,3.805,3.769,3.776,884125.0
2025-10-20,3.776,3.833,3.769,3.798,1074539.0
2025-10-21,3.798,3.798,3.769,3.776,933553.0
2025-10-22,3.776,3.826,3.762,3.812,994766.0
2025-10-23,3.833,3.833,3.783,3.805,477587.0
2025-10-24,3.819,3.826,3.798,3.819,693887.0
2025-10-27,3.833,3.869,3.83,3.855,588360.0
2025-10-28,3.869,3.926,3.862,3.883,1328646.0
2025-10-29,3.897,3.954,3.876,3.94,1366128.0
2025-10-30,3.961,3.99,3.919,3.94,1467450.0
2025-10-31,3.94,3.969,3.912,3.94,1090295.0
2025-11-03,3.954,3.961,3.883,3.919,1422136.0
2025-11-04,3.89,3.933,3.869,3.869,1358778.0
2025-11-05,3.919,3.933,3.855,3.876,934559.0
2025-11-06,3.897,3.983,3.897,3.919,2150106.0
2025-11-07,3.926,4.026,3.926,4.026,1672656.0
2025-11-10,4.061,4.086,3.99,4.011,1139268.0
2025-11-11,4.011,4.168,4.011,4.054,2129202.0
2025-11-12,4.09,4.118,4.043,4.054,1957687.0
2025-11-13,4.09,4.09,3.96,3.99,2345435.0
2025-11-14,4.08,4.08,3.8,3.8,6059342.0
2025-11-17,3.8,3.8,3.8,3.8,0.0
2025-11-18,3.8,3.8,3.8,3.8,0.0
2025-11-19,3.78,3.78,3.5,3.73,7694725.0
2025-11-20,3.75,3.88,3.72,3.84,3647977.0
2025-11-21,3.83,3.83,3.75,3.78,2378252.0
2025-11-24,3.79,3.83,3.76,3.78,2386272.0
2025-11-25,3.79,3.81,3.745,3.79,2211739.0
2025-11-26,3.8,3.82,3.75,3.78,2532431.0