Date,Open,High,Low,Close,Volume
2019-12-06,3.3,3.55,3.29,3.38,14326532.0
2019-12-09,3.45,3.5,3.34,3.35,3544245.0
2019-12-10,3.4,3.4,3.35,3.38,1786993.0
2019-12-11,3.4,3.49,3.37,3.4,2169910.0
2019-12-12,3.42,3.74,3.41,3.65,1972526.0
2019-12-13,3.75,3.76,3.66,3.69,1768033.0
2019-12-16,3.75,3.84,3.73,3.8,1321348.0
2019-12-17,3.85,3.87,3.705,3.76,1327986.0
2019-12-18,3.76,3.77,3.6,3.64,1288844.0
2019-12-19,3.62,3.64,3.58,3.62,816952.0
2019-12-20,3.61,3.62,3.53,3.56,359519.0
2019-12-23,3.52,3.52,3.44,3.5,779420.0
2019-12-24,3.48,3.5,3.42,3.46,362798.0
2019-12-27,3.47,3.5,3.44,3.45,423351.0
2019-12-30,3.57,3.58,3.5,3.51,672904.0
2019-12-31,3.53,3.56,3.52,3.52,285640.0
2020-01-02,3.53,3.53,3.5,3.5,303708.0
2020-01-03,3.55,3.59,3.52,3.56,300324.0
2020-01-06,3.57,3.59,3.48,3.48,363905.0
2020-01-07,3.47,3.52,3.4,3.41,582205.0
2020-01-08,3.45,3.46,3.22,3.33,933303.0
2020-01-09,3.37,3.44,3.36,3.42,338720.0
2020-01-10,3.42,3.42,3.35,3.4,526893.0
2020-01-13,3.42,3.44,3.36,3.4,404014.0
2020-01-14,3.43,3.44,3.39,3.42,1121961.0
2020-01-15,3.45,3.52,3.43,3.51,1283486.0
2020-01-16,3.51,3.56,3.49,3.5,965667.0
2020-01-17,3.51,3.58,3.47,3.56,1001672.0
2020-01-20,3.57,3.57,3.51,3.56,534036.0
2020-01-21,3.56,3.57,3.52,3.56,363253.0
2020-01-22,3.57,3.7,3.56,3.69,1169447.0
2020-01-23,3.7,3.77,3.66,3.77,892200.0
2020-01-24,3.78,3.81,3.73,3.8,762135.0
2020-01-28,3.7,3.71,3.61,3.62,1004172.0
2020-01-29,3.65,3.76,3.61,3.68,941452.0
2020-01-30,3.62,3.73,3.62,3.66,329831.0
2020-01-31,3.73,3.92,3.71,3.84,1203955.0
2020-02-03,3.75,3.88,3.72,3.86,894104.0
2020-02-04,3.93,4.08,3.92,4.0,2645839.0
2020-02-05,4.12,4.39,4.1,4.14,2763957.0
2020-02-06,4.2,4.215,4.03,4.15,1361109.0
2020-02-07,4.18,4.305,4.12,4.2,1351310.0
2020-02-10,4.25,4.3,4.13,4.27,1815694.0
2020-02-11,4.29,4.5,4.28,4.49,2346774.0
2020-02-12,4.53,4.53,4.29,4.37,1713693.0
2020-02-13,4.43,4.45,4.36,4.39,682436.0
2020-02-14,4.37,4.43,4.31,4.38,717462.0
2020-02-17,4.42,4.49,4.35,4.38,1031555.0
2020-02-18,4.38,4.48,4.3,4.37,703292.0
2020-02-19,4.33,4.43,4.31,4.35,793406.0
2020-02-20,4.48,4.52,4.13,4.26,2409457.0
2020-02-21,4.34,4.38,4.26,4.26,1367020.0
2020-02-24,4.28,4.31,4.06,4.09,1097440.0
2020-02-25,3.93,4.1,3.8,4.03,1381900.0
2020-02-26,3.9,3.97,3.77,3.8,2564021.0
2020-02-27,3.76,3.88,3.71,3.73,1178979.0
2020-02-28,3.54,3.54,3.36,3.44,2859513.0
2020-03-02,3.38,3.65,3.25,3.59,2479178.0
2020-03-03,3.84,4.0,3.73,3.78,1441288.0
2020-03-04,3.71,3.75,3.66,3.7,1940636.0
2020-03-05,3.77,3.87,3.74,3.8,1090902.0
2020-03-06,3.72,3.74,3.45,3.48,1225131.0
2020-03-09,3.4,3.44,2.77,2.92,2838556.0
2020-03-10,2.86,2.95,2.72,2.95,2826986.0
2020-03-11,3.08,3.17,2.75,2.75,2135314.0
2020-03-12,2.71,2.73,2.15,2.33,3274733.0
2020-03-13,1.99,2.35,1.705,2.25,7736457.0
2020-03-16,2.03,2.09,1.73,1.74,5136316.0
2020-03-17,1.7,1.725,1.51,1.565,6676244.0
2020-03-18,1.55,1.55,1.35,1.415,3814562.0
2020-03-19,1.35,1.39,0.97,0.97,4336693.0
2020-03-20,1.11,1.385,1.06,1.35,2633428.0
2020-03-23,1.28,1.28,1.025,1.09,4897837.0
2020-03-24,1.13,1.16,1.045,1.07,1897990.0
2020-03-25,1.3,1.435,1.165,1.435,4192864.0
2020-03-26,1.6,1.85,1.515,1.64,4624773.0
2020-03-27,1.73,1.84,1.54,1.655,5275627.0
2020-03-30,1.515,1.69,1.5,1.66,2988271.0
2020-03-31,1.835,2.11,1.8,1.89,5733672.0
2020-04-01,1.98,2.19,1.98,2.16,1845581.0
2020-04-02,2.02,2.18,1.99,2.06,1449858.0
2020-04-03,2.16,2.185,2.045,2.08,1386363.0
2020-04-06,2.17,2.45,2.14,2.41,2025204.0
2020-04-07,2.65,2.95,2.65,2.88,3737842.0
2020-04-08,2.77,2.77,2.4,2.43,3487535.0
2020-04-09,2.56,2.59,2.35,2.4,2667200.0
2020-04-14,2.48,2.64,2.36,2.62,2485824.0
2020-04-15,2.68,2.84,2.65,2.83,2546256.0
2020-04-16,2.74,2.79,2.63,2.75,1253075.0
2020-04-17,2.83,2.91,2.75,2.85,1574537.0
2020-04-20,2.86,3.05,2.78,2.85,1569537.0
2020-04-21,2.85,2.86,2.7,2.71,1100163.0
2020-04-22,2.63,2.78,2.51,2.72,1460642.0
2020-04-23,2.75,2.89,2.67,2.7,1207368.0
2020-04-24,2.74,2.78,2.63,2.65,765098.0
2020-04-27,2.75,2.8,2.64,2.66,1396616.0
2020-04-28,2.75,2.8,2.68,2.77,1117787.0
2020-04-29,2.77,2.82,2.7,2.75,853488.0
2020-04-30,2.83,2.92,2.77,2.87,1929795.0
2020-05-01,2.77,2.84,2.71,2.71,1337935.0
2020-05-04,2.71,2.8,2.67,2.77,1400980.0
2020-05-05,2.79,3.02,2.7,3.0,2845193.0
2020-05-06,3.03,3.05,2.86,2.98,2010928.0
2020-05-07,2.99,3.1,2.93,3.05,2578411.0
2020-05-08,3.15,3.45,3.08,3.39,3000170.0
2020-05-11,3.49,3.73,3.45,3.69,2670899.0
2020-05-12,3.68,3.68,3.47,3.47,2487527.0
2020-05-13,3.3,3.49,3.22,3.42,1716736.0
2020-05-14,3.4,3.49,3.2,3.26,1189978.0
2020-05-15,3.4,3.5,3.3,3.38,1387106.0
2020-05-18,3.49,3.54,3.39,3.5,1757415.0
2020-05-19,3.59,3.66,3.39,3.42,1266900.0
2020-05-20,3.42,3.67,3.4,3.63,1083582.0
2020-05-21,3.7,3.72,3.51,3.62,1010848.0
2020-05-22,3.66,3.695,3.56,3.56,1358538.0
2020-05-25,3.63,3.7,3.58,3.69,1506582.0
2020-05-26,3.73,3.85,3.71,3.8,2273017.0
2020-05-27,3.76,3.86,3.65,3.8,1971548.0
2020-05-28,3.8,3.82,3.68,3.74,1275507.0
2020-05-29,3.76,3.84,3.66,3.79,3221685.0
2020-06-01,3.82,4.2,3.76,4.09,2860415.0
2020-06-02,4.1,4.38,4.09,4.26,3161941.0
2020-06-03,4.3,4.33,4.13,4.2,2827083.0
2020-06-04,4.17,4.21,3.975,4.1,2058613.0
2020-06-05,4.05,4.195,3.985,4.02,172368.0
2020-06-09,4.18,4.25,4.06,4.1,2396121.0
2020-06-10,4.08,4.21,4.03,4.18,1337391.0
2020-06-11,4.2,4.2,3.98,4.18,2355132.0
2020-06-12,3.78,3.9,3.65,3.8,4173910.0
2020-06-15,3.89,3.92,3.26,3.32,7146866.0
2020-06-16,3.65,3.67,3.45,3.61,3855130.0
2020-06-17,3.68,3.7,3.52,3.56,2307949.0
2020-06-18,3.56,3.82,3.52,3.75,2309069.0
2020-06-19,3.85,3.89,3.63,3.84,17946879.0
2020-06-22,3.75,3.78,3.49,3.55,2630867.0
2020-06-23,3.62,3.7,3.43,3.55,1510117.0
2020-06-24,3.58,3.59,3.43,3.49,1369069.0
2020-06-25,3.38,3.46,3.24,3.3,2018212.0
2020-06-26,3.35,3.44,3.25,3.36,2053299.0
2020-06-29,3.27,3.44,3.22,3.4,1438633.0
2020-06-30,3.55,3.58,3.34,3.5,1978891.0
2020-07-01,3.5,3.65,3.43,3.57,1150066.0
2020-07-02,3.65,3.75,3.55,3.6,1544885.0
2020-07-03,3.63,3.7,3.58,3.63,962954.0
2020-07-06,3.7,3.85,3.68,3.74,1392427.0
2020-07-07,3.81,4.0,3.81,3.88,1890424.0
2020-07-08,3.86,3.9,3.73,3.8,1093087.0
2020-07-09,3.81,3.87,3.63,3.7,1639437.0
2020-07-10,3.77,3.98,3.76,3.81,2299903.0
2020-07-13,3.92,3.97,3.76,3.8,2115423.0
2020-07-14,3.74,3.77,3.51,3.62,1477621.0
2020-07-15,3.66,3.82,3.595,3.7,1667518.0
2020-07-16,3.82,3.84,3.57,3.72,1129770.0
2020-07-17,3.72,3.76,3.61,3.64,825236.0
2020-07-20,3.68,3.68,3.57,3.63,659704.0
2020-07-21,3.65,3.9,3.65,3.79,2473751.0
2020-07-22,3.8,3.87,3.71,3.78,882061.0
2020-07-23,3.8,3.8,3.67,3.76,590682.0
2020-07-24,3.69,3.76,3.63,3.74,587247.0
2020-07-27,3.73,3.73,3.56,3.7,1420416.0
2020-07-28,3.7,3.72,3.58,3.62,1038318.0
2020-07-29,3.64,3.65,3.5,3.53,1148472.0
2020-07-30,3.53,3.62,3.44,3.5,1038929.0
2020-07-31,3.47,3.51,3.36,3.43,1375122.0
2020-08-03,3.39,3.4,3.13,3.2,2025672.0
2020-08-04,3.23,3.29,3.16,3.18,1349356.0
2020-08-05,3.2,3.235,3.11,3.18,1184764.0
2020-08-06,3.25,3.25,3.14,3.22,804489.0
2020-08-07,3.25,3.3,3.22,3.3,1175012.0
2020-08-10,3.27,3.39,3.27,3.39,1306195.0
2020-08-11,3.42,3.53,3.29,3.3,1309726.0
2020-08-12,3.28,3.3,3.18,3.27,934999.0
2020-08-13,3.3,3.33,3.25,3.29,717221.0
2020-08-14,3.29,3.38,3.26,3.37,767467.0
2020-08-17,3.4,3.43,3.27,3.41,1196604.0
2020-08-18,3.36,3.38,3.19,3.2,3014671.0
2020-08-19,3.22,3.22,3.14,3.16,2049646.0
2020-08-20,3.13,3.175,3.02,3.09,2176722.0
2020-08-21,3.12,3.22,3.11,3.19,2274077.0
2020-08-24,3.29,3.29,3.15,3.2,2293393.0
2020-08-25,3.24,3.27,3.16,3.26,2770023.0
2020-08-26,3.27,3.29,3.21,3.24,1755264.0
2020-08-27,3.29,3.43,3.26,3.4,3269711.0
2020-08-28,3.49,3.56,3.44,3.51,2102816.0
2020-08-31,3.55,3.74,3.48,3.63,2330975.0
2020-09-01,3.68,3.69,3.56,3.6,1772764.0
2020-09-02,3.57,3.62,3.47,3.62,1470082.0
2020-09-03,3.65,3.69,3.58,3.61,1814793.0
2020-09-04,3.46,3.58,3.42,3.43,2161648.0
2020-09-07,3.42,3.43,3.32,3.34,86230.0
2020-09-08,3.35,3.48,3.325,3.37,1015840.0
2020-09-09,3.31,3.32,3.25,3.3,859805.0
2020-09-10,3.32,3.41,3.28,3.3,776026.0
2020-09-11,3.28,3.29,3.2,3.24,770086.0
2020-09-14,3.26,3.29,3.18,3.29,1142233.0
2020-09-15,3.33,3.43,3.29,3.39,1200961.0
2020-09-16,3.43,3.575,3.43,3.53,2140403.0
2020-09-17,3.57,3.6,3.48,3.51,1086330.0
2020-09-18,3.5,3.62,3.48,3.6,2617767.0
2020-09-21,3.57,3.66,3.51,3.63,1361521.0
2020-09-22,3.56,3.64,3.455,3.5,1400723.0
2020-09-23,3.51,3.6,3.46,3.49,887652.0
2020-09-24,3.43,3.47,3.38,3.44,1092302.0
2020-09-25,3.49,3.49,3.36,3.39,887092.0
2020-09-28,3.41,3.54,3.375,3.53,1058105.0
2020-09-29,3.55,3.68,3.54,3.62,1380706.0
2020-09-30,3.6,3.65,3.53,3.56,807819.0
2020-10-01,3.59,3.59,3.44,3.46,972238.0
2020-10-02,3.46,3.52,3.38,3.41,954051.0
2020-10-05,3.43,3.66,3.39,3.6,973240.0
2020-10-06,3.64,3.7,3.56,3.67,1242625.0
2020-10-07,3.64,3.76,3.61,3.7,1832201.0
2020-10-08,3.75,3.76,3.65,3.7,512642.0
2020-10-09,3.7,3.75,3.67,3.75,574097.0
2020-10-12,3.74,4.03,3.67,4.0,2568300.0
2020-10-13,4.0,4.0,3.88,3.91,1057291.0
2020-10-14,3.9,3.95,3.86,3.95,1258349.0
2020-10-15,3.94,3.97,3.85,3.92,938847.0
2020-10-16,4.11,4.23,4.09,4.15,5022468.0
2020-10-19,4.25,4.4,4.17,4.29,2903098.0
2020-10-20,4.0,4.09,3.88,4.06,6989763.0
2020-10-21,4.1,4.16,4.02,4.03,2662639.0
2020-10-22,4.03,4.095,3.96,3.98,2278066.0
2020-10-23,3.99,4.02,3.85,3.9,2471997.0
2020-10-26,3.95,3.965,3.79,3.82,2365417.0
2020-10-27,3.8,3.8,3.61,3.72,2548253.0
2020-10-28,3.68,3.895,3.68,3.78,1943449.0
2020-10-29,3.7,3.82,3.62,3.8,1688736.0
2020-10-30,3.8,3.82,3.68,3.7,1680577.0
2020-11-02,3.72,3.77,3.58,3.58,1940829.0
2020-11-03,3.57,3.63,3.54,3.6,1839723.0
2020-11-04,3.63,3.83,3.56,3.76,2635298.0
2020-11-05,3.8,3.82,3.7,3.8,1327476.0
2020-11-06,3.83,3.98,3.81,3.9,1519015.0
2020-11-09,3.92,4.035,3.86,4.02,1244954.0
2020-11-10,4.1,4.16,4.0,4.06,3035036.0
2020-11-11,4.05,4.05,3.91,4.01,1298390.0
2020-11-12,4.02,4.09,4.0,4.06,1042219.0
2020-11-13,4.01,4.05,3.97,4.0,664564.0
2020-11-16,3.99,4.03,3.98,3.98,3535.0
2020-11-17,4.01,4.03,3.92,3.92,1900981.0
2020-11-18,3.96,4.09,3.95,4.0,1360304.0
2020-11-19,3.99,4.05,3.96,4.03,839385.0
2020-11-20,4.05,4.1,3.96,4.0,1137100.0
2020-11-23,4.04,4.05,3.92,3.95,1126701.0
2020-11-24,3.98,4.05,3.86,3.88,1689679.0
2020-11-25,3.89,3.9,3.68,3.69,2334110.0
2020-11-26,3.69,3.73,3.61,3.73,1852610.0
2020-11-27,3.61,3.67,3.56,3.61,2067446.0
2020-11-30,3.64,3.675,3.54,3.6,2278130.0
2020-12-01,3.64,3.81,3.57,3.81,1741012.0
2020-12-02,3.82,3.85,3.61,3.63,2821916.0
2020-12-03,3.67,3.67,3.51,3.58,2240401.0
2020-12-04,3.57,3.62,3.5,3.5,1996053.0
2020-12-07,3.52,3.54,3.32,3.33,3855134.0
2020-12-08,3.4,3.54,3.38,3.5,2470176.0
2020-12-09,3.51,3.515,3.45,3.49,2269972.0
2020-12-10,3.45,3.455,3.35,3.4,2045386.0
2020-12-11,3.42,3.5,3.41,3.45,1259331.0
2020-12-14,3.44,3.44,3.27,3.3,3716594.0
2020-12-15,3.27,3.27,3.16,3.18,3827865.0
2020-12-16,3.19,3.25,3.15,3.22,2768921.0
2020-12-17,3.24,3.29,3.16,3.17,2286342.0
2020-12-18,3.15,3.17,3.09,3.11,3665630.0
2020-12-21,3.12,3.19,3.08,3.11,2280706.0
2020-12-22,3.13,3.14,3.06,3.08,992142.0
2020-12-23,3.1,3.16,3.09,3.13,1226104.0
2020-12-24,3.17,3.22,3.09,3.09,1208324.0
2020-12-29,3.16,3.31,3.115,3.29,1355119.0
2020-12-30,3.3,3.33,3.27,3.28,1702856.0
2020-12-31,3.28,3.31,3.18,3.19,1181830.0
2021-01-04,3.25,3.37,3.21,3.36,1235706.0
2021-01-05,3.34,3.38,3.29,3.34,1076640.0
2021-01-06,3.36,3.37,3.23,3.23,957076.0
2021-01-07,3.29,3.355,3.21,3.26,2265927.0
2021-01-08,3.31,3.31,3.265,3.29,998158.0
2021-01-11,3.29,3.29,3.115,3.15,2141406.0
2021-01-12,3.08,3.09,2.83,2.89,2148361.0
2021-01-13,2.97,2.98,2.8,2.83,6568077.0
2021-01-14,2.78,2.78,2.59,2.63,11046788.0
2021-01-15,2.61,2.62,2.31,2.32,7649883.0
2021-01-18,2.32,2.32,2.32,2.32,0.0
2021-01-19,2.68,3.05,2.56,2.9,3017100.0
2021-01-20,2.82,2.84,2.64,2.67,12703396.0
2021-01-21,2.72,2.74,2.65,2.65,5705161.0
2021-01-22,2.68,2.68,2.48,2.54,6419058.0
2021-01-25,2.6,2.61,2.51,2.51,4884585.0
2021-01-27,2.56,2.59,2.5,2.53,6298947.0
2021-01-28,2.52,2.525,2.455,2.5,4861560.0
2021-01-29,2.53,2.58,2.47,2.52,5362388.0
2021-02-01,2.54,2.56,2.43,2.48,3016680.0
2021-02-02,2.51,2.67,2.49,2.62,3867163.0
2021-02-03,2.66,2.68,2.55,2.62,5523023.0
2021-02-04,2.61,2.65,2.58,2.58,2096702.0
2021-02-05,2.61,2.63,2.59,2.63,3537650.0
2021-02-08,2.64,2.65,2.59,2.6,2509646.0
2021-02-09,2.6,2.61,2.58,2.58,2301991.0
2021-02-10,2.6,2.8,2.54,2.74,7170894.0
2021-02-11,2.75,2.77,2.61,2.63,4111224.0
2021-02-12,2.63,2.68,2.54,2.58,3182434.0
2021-02-15,2.59,2.69,2.58,2.64,4274768.0
2021-02-16,2.7,2.8,2.64,2.77,4989735.0
2021-02-17,2.77,2.77,2.64,2.68,4953910.0
2021-02-18,2.67,2.71,2.61,2.64,2765994.0
2021-02-19,2.63,2.73,2.61,2.72,3706815.0
2021-02-22,2.86,3.125,2.79,3.04,16091260.0
2021-02-23,3.1,3.1,2.98,2.98,6210826.0
2021-02-24,3.03,3.05,2.91,3.02,3885183.0
2021-02-25,3.03,3.06,2.96,3.02,2987773.0
2021-02-26,2.94,3.01,2.845,3.01,3715302.0
2021-03-01,3.02,3.15,3.0,3.15,3457040.0
2021-03-02,3.17,3.21,3.1,3.14,2574866.0
2021-03-03,3.13,3.19,3.04,3.19,1454555.0
2021-03-04,3.14,3.28,3.12,3.17,3640284.0
2021-03-05,3.16,3.2,3.08,3.13,2798713.0
2021-03-08,3.16,3.28,3.07,3.1,2133331.0
2021-03-09,3.09,3.22,3.01,3.22,1873916.0
2021-03-10,3.23,3.29,3.17,3.22,1756011.0
2021-03-11,3.19,3.23,3.12,3.17,1885104.0
2021-03-12,3.2,3.32,3.19,3.29,2605925.0
2021-03-15,3.3,3.31,3.19,3.23,1902253.0
2021-03-16,3.24,3.45,3.24,3.42,2460677.0
2021-03-17,3.47,3.54,3.445,3.51,2317388.0
2021-03-18,3.5,3.56,3.45,3.48,1684255.0
2021-03-19,3.41,3.49,3.36,3.47,856168.0
2021-03-22,3.5,3.56,3.42,3.56,1376790.0
2021-03-23,3.57,3.635,3.52,3.56,1849276.0
2021-03-24,3.59,3.67,3.59,3.61,2705240.0
2021-03-25,3.65,3.69,3.6,3.69,1924054.0
2021-03-26,3.63,3.72,3.57,3.66,1295380.0
2021-03-29,3.7,3.7,3.5,3.5,1484591.0
2021-03-30,3.5,3.5,3.28,3.33,4418319.0
2021-03-31,3.3,3.45,3.25,3.29,3053806.0
2021-04-01,3.33,3.39,3.26,3.37,990807.0
2021-04-06,3.38,3.455,3.355,3.38,3079577.0
2021-04-07,3.44,3.62,3.36,3.53,2570381.0
2021-04-08,3.53,3.6,3.515,3.6,1679335.0
2021-04-09,3.63,3.81,3.63,3.74,3489290.0
2021-04-12,3.8,3.9,3.76,3.89,2962020.0
2021-04-13,3.88,3.88,3.71,3.8,1660762.0
2021-04-14,3.85,4.0,3.81,3.9,3798760.0
2021-04-15,3.87,3.93,3.82,3.92,1231632.0
2021-04-16,3.89,3.97,3.86,3.94,1378245.0
2021-04-19,3.96,4.0,3.895,3.9,1611377.0
2021-04-20,3.82,3.97,3.81,3.9,1250283.0
2021-04-21,3.85,3.93,3.82,3.92,1491180.0
2021-04-22,3.88,3.915,3.85,3.9,1121486.0
2021-04-23,3.82,3.95,3.82,3.92,1619119.0
2021-04-26,3.9,3.92,3.75,3.76,1341766.0
2021-04-27,3.75,3.75,3.59,3.74,1783805.0
2021-04-28,3.73,3.73,3.6,3.6,1769999.0
2021-04-29,3.63,3.8,3.63,3.8,878813.0
2021-04-30,3.75,3.78,3.72,3.75,668166.0
2021-05-03,3.73,3.75,3.63,3.67,837663.0
2021-05-04,3.64,3.64,3.53,3.57,940030.0
2021-05-05,3.52,3.54,3.44,3.5,1097528.0
2021-05-06,3.46,3.5,3.38,3.42,2194594.0
2021-05-07,3.4,3.43,3.31,3.42,1292090.0
2021-05-10,3.5,3.68,3.5,3.63,1594786.0
2021-05-11,3.6,3.68,3.51,3.66,2338475.0
2021-05-12,3.61,3.82,3.56,3.75,3121014.0
2021-05-13,3.68,3.68,3.53,3.63,1528469.0
2021-05-14,3.68,3.77,3.61,3.68,2529915.0
2021-05-17,3.68,3.71,3.625,3.68,1148127.0
2021-05-18,3.65,3.74,3.64,3.72,698516.0
2021-05-19,3.7,3.76,3.53,3.55,2328124.0
2021-05-20,3.62,3.63,3.51,3.53,1515224.0
2021-05-21,3.53,3.78,3.53,3.76,1796542.0
2021-05-24,3.77,3.85,3.76,3.82,1001019.0
2021-05-25,3.79,3.85,3.72,3.81,1228417.0
2021-05-26,3.75,3.885,3.72,3.84,1861673.0
2021-05-27,3.84,3.95,3.74,3.86,7168902.0
2021-05-28,3.89,3.94,3.85,3.91,1623601.0
2021-05-31,3.91,3.925,3.79,3.83,869786.0
2021-06-01,3.8,3.82,3.71,3.72,642835.0
2021-06-02,3.7,3.72,3.65,3.65,735716.0
2021-06-03,3.66,3.69,3.575,3.62,1159142.0
2021-06-04,3.56,3.61,3.54,3.6,862008.0
2021-06-07,3.6,3.62,3.43,3.53,1722863.0
2021-06-08,3.52,3.58,3.49,3.55,1244504.0
2021-06-09,3.56,3.63,3.54,3.55,1003128.0
2021-06-10,3.56,3.65,3.52,3.65,1364134.0
2021-06-11,3.68,3.78,3.66,3.78,2007909.0
2021-06-15,3.78,3.87,3.72,3.87,2671982.0
2021-06-16,3.9,3.99,3.82,3.91,2930723.0
2021-06-17,3.9,3.95,3.87,3.95,1662055.0
2021-06-18,3.86,3.95,3.82,3.89,2406689.0
2021-06-21,3.77,3.88,3.73,3.84,1631427.0
2021-06-22,3.85,3.85,3.62,3.75,3297079.0
2021-06-23,3.75,3.85,3.72,3.78,1406290.0
2021-06-24,3.71,3.74,3.63,3.66,2757706.0
2021-06-25,3.74,3.78,3.62,3.62,2020154.0
2021-06-28,3.62,3.62,3.42,3.5,2837273.0
2021-06-29,3.49,3.59,3.48,3.54,1315202.0
2021-06-30,3.52,3.68,3.5,3.68,2044650.0
2021-07-01,3.69,3.82,3.67,3.76,2208150.0
2021-07-02,3.76,3.83,3.75,3.82,1719679.0
2021-07-05,3.77,3.82,3.71,3.79,1488207.0
2021-07-06,3.81,3.84,3.655,3.67,1341121.0
2021-07-07,3.67,3.8,3.66,3.73,1163019.0
2021-07-08,3.73,3.75,3.64,3.7,1255786.0
2021-07-09,3.68,3.69,3.6,3.65,1256386.0
2021-07-12,3.61,3.66,3.56,3.59,1097402.0
2021-07-13,3.62,3.64,3.55,3.58,1076474.0
2021-07-14,3.55,3.64,3.51,3.51,3001139.0
2021-07-15,3.54,3.58,3.48,3.5,1869492.0
2021-07-16,3.48,3.5,3.41,3.44,2319092.0
2021-07-19,3.41,3.435,3.3,3.42,2020600.0
2021-07-20,3.36,3.48,3.36,3.44,1867768.0
2021-07-21,3.45,3.5,3.41,3.41,1678805.0
2021-07-22,3.45,3.45,3.4,3.4,1447193.0
2021-07-23,3.4,3.47,3.39,3.39,1695344.0
2021-07-26,3.41,3.41,3.34,3.35,1893531.0
2021-07-27,3.4,3.435,3.36,3.38,1961291.0
2021-07-28,3.39,3.45,3.38,3.39,1312668.0
2021-07-29,3.43,3.53,3.43,3.51,1668070.0
2021-07-30,3.54,3.54,3.44,3.47,723151.0
2021-08-02,3.5,3.53,3.47,3.5,941251.0
2021-08-03,3.5,3.58,3.46,3.49,1993292.0
2021-08-04,3.5,3.54,3.44,3.44,1137611.0
2021-08-05,3.5,3.53,3.45,3.46,1311558.0
2021-08-06,3.44,3.44,3.37,3.4,2239365.0
2021-08-09,3.41,3.42,3.35,3.42,1489941.0
2021-08-10,3.42,3.46,3.39,3.41,821091.0
2021-08-11,3.45,3.525,3.42,3.46,2090105.0
2021-08-12,3.46,3.47,3.375,3.39,1389782.0
2021-08-13,3.41,3.415,3.35,3.37,890917.0
2021-08-16,3.37,3.48,3.33,3.48,2173895.0
2021-08-17,3.48,3.49,3.33,3.36,1800069.0
2021-08-18,3.35,3.39,3.26,3.26,2348862.0
2021-08-19,3.26,3.39,3.22,3.31,2562181.0
2021-08-20,3.31,3.4,3.25,3.35,2165383.0
2021-08-23,3.35,3.48,3.35,3.48,1693180.0
2021-08-24,3.5,3.54,3.44,3.48,1557371.0
2021-08-25,3.5,3.58,3.47,3.58,1847293.0
2021-08-26,3.6,3.83,3.58,3.74,5208012.0
2021-08-27,3.75,3.83,3.72,3.72,3672359.0
2021-08-30,3.7,3.72,3.62,3.64,1739308.0
2021-08-31,3.67,3.71,3.62,3.7,1998492.0
2021-09-01,3.65,3.77,3.59,3.74,2059502.0
2021-09-02,3.74,3.81,3.71,3.8,321432.0
2021-09-03,3.76,3.78,3.71,3.75,1577230.0
2021-09-06,3.89,4.03,3.89,3.95,9234585.0
2021-09-07,3.97,4.07,3.97,4.06,4447715.0
2021-09-08,4.06,4.08,4.0,4.08,2184331.0
2021-09-09,4.06,4.06,3.915,3.97,2634907.0
2021-09-10,4.0,4.08,3.97,4.05,2853405.0
2021-09-13,4.03,4.085,3.99,4.07,2584700.0
2021-09-14,4.07,4.08,3.985,4.01,1971443.0
2021-09-15,3.99,4.01,3.91,3.93,2163258.0
2021-09-16,4.0,4.0,3.83,3.91,4294260.0
2021-09-17,3.94,4.05,3.89,4.05,17494291.0
2021-09-20,3.99,4.13,3.97,4.07,4486762.0
2021-09-21,3.99,4.08,3.96,4.06,3642334.0
2021-09-22,4.05,4.13,4.025,4.04,3984053.0
2021-09-23,4.03,4.25,4.01,4.2,6912344.0
2021-09-24,4.25,4.29,4.16,4.28,3921362.0
2021-09-27,4.32,4.39,4.25,4.27,3310023.0
2021-09-28,4.25,4.25,4.11,4.12,2250537.0
2021-09-29,4.0,4.005,3.86,3.88,4824151.0
2021-09-30,3.9,3.97,3.82,3.89,4949202.0
2021-10-01,3.88,3.88,3.75,3.79,2646677.0
2021-10-04,3.86,3.93,3.84,3.9,2501142.0
2021-10-05,3.84,3.86,3.72,3.73,3106687.0
2021-10-06,3.79,3.85,3.69,3.7,3923187.0
2021-10-07,3.76,3.77,3.71,3.76,2515332.0
2021-10-08,3.79,3.83,3.74,3.82,2437806.0
2021-10-11,3.79,3.93,3.77,3.87,2482393.0
2021-10-12,3.87,3.88,3.75,3.77,2192925.0
2021-10-13,3.8,3.83,3.74,3.81,1836918.0
2021-10-14,3.85,3.9,3.77,3.88,3935119.0
2021-10-15,3.92,4.01,3.91,3.97,2778333.0
2021-10-18,4.05,4.1,3.97,4.09,3210612.0
2021-10-19,4.07,4.12,4.0,4.04,3725406.0
2021-10-20,4.08,4.125,3.86,3.92,4338876.0
2021-10-21,3.91,3.92,3.8,3.91,3693973.0
2021-10-22,3.93,4.035,3.88,3.9,3407941.0
2021-10-25,3.91,4.05,3.82,4.03,4705429.0
2021-10-26,4.04,4.09,4.0,4.06,1451910.0
2021-10-27,4.07,4.08,3.99,4.08,1576205.0
2021-10-28,4.05,4.08,4.0,4.07,905071.0
2021-10-29,4.08,4.09,4.02,4.04,1380518.0
2021-11-01,4.1,4.19,4.07,4.12,2220820.0
2021-11-02,4.13,4.19,4.0,4.06,1460348.0
2021-11-03,4.08,4.09,3.17,3.45,9288940.0
2021-11-04,3.71,3.71,3.25,3.3,22848015.0
2021-11-05,3.33,3.43,3.25,3.28,9488859.0
2021-11-08,3.32,3.32,3.17,3.18,7465215.0
2021-11-09,3.22,3.38,3.21,3.34,4803582.0
2021-11-10,3.33,3.39,3.28,3.33,5533334.0
2021-11-11,3.33,3.36,3.23,3.25,3232681.0
2021-11-12,3.3,3.3,3.23,3.27,2080057.0
2021-11-15,3.3,3.32,3.205,3.21,2761265.0
2021-11-16,3.2,3.22,3.08,3.11,4031642.0
2021-11-17,3.08,3.15,3.035,3.07,5581827.0
2021-11-18,3.06,3.1,3.01,3.07,3945075.0
2021-11-19,3.07,3.18,3.02,3.18,4692074.0
2021-11-22,3.19,3.19,3.05,3.05,4277999.0
2021-11-23,3.0,3.04,2.925,3.0,3803650.0
2021-11-24,3.0,3.05,2.98,3.02,3960404.0
2021-11-25,3.03,3.03,2.98,3.03,2552415.0
2021-11-26,3.08,3.08,2.93,2.93,2852023.0
2021-11-29,2.84,2.92,2.82,2.85,4779527.0
2021-11-30,2.91,2.96,2.88,2.88,4452982.0
2021-12-01,2.89,2.89,2.78,2.83,2720083.0
2021-12-02,2.77,2.81,2.73,2.8,3192520.0
2021-12-03,2.83,2.86,2.755,2.76,2153935.0
2021-12-06,2.75,2.77,2.635,2.68,4384447.0
2021-12-07,2.76,2.87,2.76,2.82,4076855.0
2021-12-08,2.9,2.955,2.88,2.92,5603139.0
2021-12-09,2.92,2.92,2.84,2.84,1687461.0
2021-12-10,2.83,2.835,2.76,2.83,4220009.0
2021-12-13,2.83,2.92,2.79,2.9,1933265.0
2021-12-14,2.9,2.91,2.83,2.86,2978102.0
2021-12-15,2.85,2.87,2.8,2.81,2727762.0
2021-12-16,2.87,2.91,2.845,2.86,2721652.0
2021-12-17,2.9,2.9,2.68,2.69,3192161.0
2021-12-20,2.7,2.72,2.65,2.7,2577806.0
2021-12-21,2.68,2.72,2.62,2.72,1721400.0
2021-12-22,2.76,2.78,2.73,2.76,1669852.0
2021-12-23,2.76,2.77,2.72,2.75,1696750.0
2021-12-24,2.8,2.8,2.76,2.79,552030.0
2021-12-29,2.81,2.81,2.75,2.81,1273900.0
2021-12-30,2.82,2.85,2.79,2.85,1174602.0
2021-12-31,2.86,2.87,2.82,2.86,1147649.0
2022-01-04,2.89,2.93,2.85,2.92,1481167.0
2022-01-05,2.89,2.905,2.72,2.72,3042002.0
2022-01-06,2.69,2.72,2.61,2.62,2103657.0
2022-01-07,2.68,2.71,2.62,2.63,2319701.0
2022-01-10,2.61,2.685,2.51,2.65,3558159.0
2022-01-11,2.6,2.69,2.59,2.64,2152604.0
2022-01-12,2.68,2.68,2.64,2.67,1764103.0
2022-01-13,2.65,2.66,2.585,2.6,1690792.0
2022-01-14,2.57,2.59,2.53,2.53,2100483.0
2022-01-17,2.54,2.62,2.5,2.62,2418744.0
2022-01-18,2.62,2.63,2.55,2.58,2480526.0
2022-01-19,2.52,2.55,2.5,2.5,1891617.0
2022-01-20,2.5,2.52,2.445,2.48,2399728.0
2022-01-21,2.47,2.48,2.37,2.37,2872070.0
2022-01-24,2.34,2.35,2.26,2.31,3795329.0
2022-01-25,2.29,2.35,2.22,2.25,2622018.0
2022-01-27,2.26,2.3,2.12,2.15,4725193.0
2022-01-28,2.17,2.2,2.06,2.17,8026493.0
2022-01-31,2.2,2.25,2.16,2.24,2829136.0
2022-02-01,2.28,2.305,2.25,2.27,2719290.0
2022-02-02,2.28,2.3,2.24,2.25,2611773.0
2022-02-03,2.23,2.23,2.13,2.13,3566162.0
2022-02-04,2.13,2.22,2.11,2.16,3622745.0
2022-02-07,2.19,2.22,2.13,2.16,3237073.0
2022-02-08,2.15,2.24,2.105,2.21,4331414.0
2022-02-09,2.21,2.33,2.2,2.33,5755472.0
2022-02-10,2.4,2.48,2.34,2.36,5006123.0
2022-02-11,2.31,2.35,2.27,2.29,3487011.0
2022-02-14,2.26,2.28,2.16,2.18,3741315.0
2022-02-15,2.16,2.23,2.16,2.18,1540001.0
2022-02-16,2.25,2.29,2.23,2.25,2275743.0
2022-02-17,2.24,2.26,2.18,2.19,1818054.0
2022-02-18,2.17,2.22,2.14,2.18,2264095.0
2022-02-21,2.18,2.18,1.55,1.615,39760918.0
2022-02-22,1.615,1.615,1.44,1.45,23107271.0
2022-02-23,1.48,1.62,1.445,1.575,17240966.0
2022-02-24,1.5,1.505,1.415,1.465,11210653.0
2022-02-25,1.56,1.645,1.55,1.625,9211125.0
2022-02-28,1.635,1.64,1.53,1.535,10768014.0
2022-03-01,1.58,1.705,1.58,1.7,7791693.0
2022-03-02,1.64,1.695,1.625,1.67,4006604.0
2022-03-03,1.71,1.73,1.67,1.68,4068187.0
2022-03-04,1.645,1.655,1.56,1.59,4336727.0
2022-03-07,1.585,1.585,1.508,1.545,5018987.0
2022-03-08,1.5,1.595,1.475,1.57,4645810.0
2022-03-09,1.595,1.63,1.525,1.63,5060973.0
2022-03-10,1.67,1.738,1.665,1.715,3958246.0
2022-03-11,1.7,1.715,1.63,1.64,3531475.0
2022-03-14,1.67,1.695,1.64,1.67,2820614.0
2022-03-15,1.67,1.695,1.64,1.68,3391355.0
2022-03-16,1.725,1.75,1.665,1.675,5637800.0
2022-03-17,1.74,1.795,1.735,1.76,4962860.0
2022-03-18,1.78,1.78,1.71,1.715,5433939.0
2022-03-21,1.78,1.84,1.755,1.755,4110502.0
2022-03-22,1.77,1.79,1.7,1.715,3906279.0
2022-03-23,1.765,1.845,1.76,1.82,4468313.0
2022-03-24,1.77,1.81,1.74,1.81,3343298.0
2022-03-25,1.84,1.855,1.75,1.75,3518988.0
2022-03-28,1.75,1.75,1.66,1.665,3824835.0
2022-03-29,1.705,1.77,1.695,1.76,3290309.0
2022-03-30,1.82,1.835,1.762,1.78,4083935.0
2022-03-31,1.75,1.778,1.735,1.76,1626734.0
2022-04-01,1.73,1.73,1.685,1.69,2491986.0
2022-04-04,1.715,1.715,1.66,1.68,3062849.0
2022-04-05,1.715,1.742,1.675,1.705,3912861.0
2022-04-06,1.66,1.665,1.625,1.665,4835032.0
2022-04-07,1.615,1.64,1.605,1.63,3818939.0
2022-04-08,1.64,1.65,1.555,1.555,4907413.0
2022-04-11,1.54,1.545,1.485,1.495,7497363.0
2022-04-12,1.485,1.51,1.455,1.495,4632290.0
2022-04-13,1.485,1.495,1.457,1.48,4994653.0
2022-04-14,1.495,1.5,1.46,1.475,4000648.0
2022-04-19,1.48,1.505,1.465,1.485,2373953.0
2022-04-20,1.5,1.515,1.465,1.475,3728979.0
2022-04-21,1.47,1.47,1.4,1.425,7381106.0
2022-04-22,1.385,1.4,1.355,1.39,4738896.0
2022-04-26,1.355,1.375,1.255,1.28,7653176.0
2022-04-27,1.24,1.24,1.185,1.235,6932533.0
2022-04-28,1.225,1.24,1.155,1.18,8004659.0
2022-04-29,1.19,1.255,1.185,1.255,6096541.0
2022-05-02,1.18,1.215,1.17,1.185,3510544.0
2022-05-03,1.2,1.22,1.18,1.2,4048270.0
2022-05-04,1.22,1.22,1.125,1.13,4415135.0
2022-05-05,1.135,1.158,1.12,1.125,7814308.0
2022-05-06,1.065,1.09,1.04,1.075,7207224.0
2022-05-09,1.055,1.06,1.0,1.05,8059359.0
2022-05-10,1.005,1.115,0.99,1.095,8845566.0
2022-05-11,1.095,1.103,1.055,1.095,5878973.0
2022-05-12,1.06,1.09,1.015,1.02,7023488.0
2022-05-13,1.05,1.14,1.03,1.12,10453010.0
2022-05-16,1.17,1.185,1.065,1.08,8641569.0
2022-05-17,1.075,1.1,1.045,1.05,6349148.0
2022-05-18,1.07,1.09,1.04,1.05,5709425.0
2022-05-19,1.005,1.03,1.0,1.005,4490654.0
2022-05-20,1.025,1.065,1.01,1.05,6184325.0
2022-05-23,1.08,1.08,1.035,1.06,3465649.0
2022-05-24,1.065,1.07,1.0,1.005,4852035.0
2022-05-25,1.0,1.01,0.955,0.99,8625553.0
2022-05-26,0.99,1.075,0.99,1.04,7448903.0
2022-05-27,1.065,1.075,1.03,1.03,3748267.0
2022-05-30,1.07,1.135,1.065,1.135,5875536.0
2022-05-31,1.11,1.12,1.06,1.06,5871312.0
2022-06-01,1.08,1.085,1.01,1.01,4474338.0
2022-06-02,1.0,1.01,0.98,0.98,5965047.0
2022-06-03,1.03,1.05,1.008,1.015,3499710.0
2022-06-06,1.0,1.005,0.925,0.93,10594171.0
2022-06-07,0.94,0.95,0.9,0.915,6690583.0
2022-06-08,0.92,0.94,0.9,0.925,4574374.0
2022-06-09,0.93,0.938,0.905,0.925,3641314.0
2022-06-10,0.9,0.92,0.897,0.905,4785122.0
2022-06-14,0.845,0.875,0.8,0.875,7543179.0
2022-06-15,0.86,0.905,0.84,0.875,7381061.0
2022-06-16,0.9,0.902,0.84,0.84,5939829.0
2022-06-17,0.81,0.845,0.805,0.845,14377778.0
2022-06-20,0.83,0.86,0.82,0.86,5480015.0
2022-06-21,0.855,0.88,0.85,0.85,2816167.0
2022-06-22,0.86,0.87,0.81,0.81,3452218.0
2022-06-23,0.815,0.835,0.77,0.78,5064872.0
2022-06-24,0.78,0.85,0.775,0.815,9828368.0
2022-06-27,0.835,0.875,0.82,0.865,5106734.0
2022-06-28,0.865,0.865,0.775,0.78,7180231.0
2022-06-29,0.75,0.75,0.615,0.65,40560216.0
2022-06-30,0.63,0.685,0.6,0.6,21082909.0
2022-07-01,0.61,0.647,0.605,0.605,9870457.0
2022-07-04,0.635,0.675,0.605,0.63,9756624.0
2022-07-05,0.63,0.65,0.615,0.635,4991396.0
2022-07-06,0.655,0.718,0.65,0.695,8901040.0
2022-07-07,0.695,0.73,0.675,0.73,4881480.0
2022-07-08,0.75,0.775,0.725,0.735,4474352.0
2022-07-11,0.735,0.735,0.69,0.71,3513588.0
2022-07-12,0.695,0.7,0.645,0.66,4144727.0
2022-07-13,0.665,0.68,0.635,0.655,3979031.0
2022-07-14,0.645,0.675,0.632,0.665,2159363.0
2022-07-15,0.665,0.665,0.635,0.65,2113811.0
2022-07-18,0.66,0.715,0.655,0.7,4319085.0
2022-07-19,0.7,0.7,0.655,0.665,2144148.0
2022-07-20,0.69,0.73,0.69,0.705,3657469.0
2022-07-21,0.725,0.75,0.705,0.75,3086205.0
2022-07-22,0.75,0.78,0.735,0.765,4488859.0
2022-07-25,0.755,0.755,0.707,0.725,2277739.0
2022-07-26,0.73,0.735,0.7,0.725,2021051.0
2022-07-27,0.71,0.72,0.69,0.71,4019751.0
2022-07-28,0.76,0.908,0.76,0.845,10763947.0
2022-07-29,0.9,0.91,0.8,0.825,9682803.0
2022-08-01,0.84,0.87,0.785,0.79,3842321.0
2022-08-02,0.785,0.815,0.77,0.78,2575808.0
2022-08-03,0.8,0.855,0.78,0.855,3674883.0
2022-08-04,0.93,1.005,0.91,1.005,12009585.0
2022-08-05,1.03,1.065,0.955,1.055,10469844.0
2022-08-08,1.05,1.09,1.02,1.08,6943803.0
2022-08-09,1.07,1.105,1.055,1.09,3484393.0
2022-08-10,1.06,1.145,1.04,1.075,5885961.0
2022-08-11,1.14,1.175,1.09,1.11,4843338.0
2022-08-12,1.085,1.085,1.045,1.05,6493800.0
2022-08-15,1.09,1.095,0.985,1.0,5694335.0
2022-08-16,0.985,1.005,0.94,0.95,4389933.0
2022-08-17,0.95,0.965,0.915,0.935,4309975.0
2022-08-18,0.92,1.053,0.885,1.02,12778334.0
2022-08-19,1.015,1.015,0.935,0.955,6699342.0
2022-08-22,0.95,0.96,0.9,0.95,5358263.0
2022-08-23,0.93,0.97,0.92,0.95,3092705.0
2022-08-24,0.955,0.96,0.938,0.96,1988389.0
2022-08-25,0.965,1.01,0.95,0.965,2627988.0
2022-08-26,0.975,1.0,0.935,1.0,4287583.0
2022-08-29,0.93,1.125,0.92,1.11,3764805.0
2022-08-30,1.135,1.14,1.07,1.09,1433592.0
2022-08-31,1.085,1.232,1.08,1.22,8844167.0
2022-09-01,1.19,1.19,1.07,1.085,6085661.0
2022-09-02,1.07,1.07,0.98,0.98,7402041.0
2022-09-05,0.985,0.985,0.945,0.96,4225858.0
2022-09-06,0.955,1.018,0.95,0.965,3417615.0
2022-09-07,0.97,0.99,0.94,0.985,3298196.0
2022-09-08,1.25,1.295,1.21,1.26,14537894.0
2022-09-09,1.265,1.4,1.25,1.375,10931057.0
2022-09-12,1.375,1.405,1.29,1.305,4893359.0
2022-09-13,1.3,1.365,1.295,1.315,3318034.0
2022-09-14,1.25,1.365,1.22,1.335,4516050.0
2022-09-15,1.345,1.347,1.275,1.285,3451508.0
2022-09-16,1.28,1.305,1.275,1.3,4143344.0
2022-09-19,1.3,1.31,1.275,1.285,2204752.0
2022-09-20,1.285,1.305,1.27,1.3,1371079.0
2022-09-21,1.29,1.31,1.24,1.27,2620313.0
2022-09-23,1.285,1.335,1.26,1.285,3815265.0
2022-09-26,1.25,1.285,1.25,1.27,3599597.0
2022-09-27,1.25,1.295,1.25,1.285,2721825.0
2022-09-28,1.27,1.295,1.27,1.28,2958846.0
2022-09-29,1.3,1.315,1.27,1.3,2169719.0
2022-09-30,1.275,1.31,1.27,1.3,2613479.0
2022-10-03,1.29,1.36,1.26,1.35,4843327.0
2022-10-04,1.355,1.36,1.31,1.315,1912617.0
2022-10-05,1.365,1.4,1.33,1.38,5004666.0
2022-10-06,1.38,1.47,1.355,1.47,4482654.0
2022-10-07,1.455,1.525,1.455,1.485,5841530.0
2022-10-10,1.53,1.54,1.42,1.51,4664602.0
2022-10-11,1.55,1.58,1.43,1.43,5178024.0
2022-10-12,1.43,1.49,1.4,1.455,2683851.0
2022-10-13,1.45,1.475,1.38,1.435,3600491.0
2022-10-14,1.46,1.475,1.43,1.435,1891905.0
2022-10-17,1.405,1.58,1.405,1.56,6257073.0
2022-10-18,1.64,1.645,1.535,1.59,13263974.0
2022-10-19,1.615,1.63,1.575,1.59,4951248.0
2022-10-20,1.59,1.59,1.525,1.525,4693533.0
2022-10-21,1.51,1.515,1.44,1.445,5344802.0
2022-10-24,1.475,1.52,1.46,1.505,1839229.0
2022-10-25,1.505,1.54,1.465,1.475,1522422.0
2022-10-26,1.48,1.49,1.46,1.49,3276865.0
2022-10-27,1.47,1.49,1.442,1.445,2282548.0
2022-10-28,1.44,1.465,1.405,1.45,2569856.0
2022-10-31,1.46,1.558,1.46,1.53,2594285.0
2022-11-01,1.525,1.595,1.505,1.58,2245289.0
2022-11-02,1.58,1.62,1.555,1.59,1817518.0
2022-11-03,1.535,1.595,1.53,1.555,2292884.0
2022-11-04,1.55,1.585,1.53,1.58,1579599.0
2022-11-07,1.59,1.6,1.54,1.545,1018542.0
2022-11-08,1.56,1.56,1.485,1.515,1358516.0
2022-11-09,1.51,1.53,1.48,1.52,808853.0
2022-11-10,1.51,1.53,1.475,1.53,1083497.0
2022-11-11,1.56,1.595,1.522,1.53,2404922.0
2022-11-14,1.56,1.565,1.51,1.54,884661.0
2022-11-15,1.535,1.575,1.52,1.57,1798609.0
2022-11-16,1.56,1.575,1.525,1.53,1635377.0
2022-11-17,1.52,1.565,1.515,1.55,1189093.0
2022-11-18,1.54,1.56,1.53,1.55,1272680.0
2022-11-21,1.56,1.56,1.5,1.5,1009854.0
2022-11-22,1.5,1.52,1.448,1.495,1386886.0
2022-11-23,1.52,1.52,1.468,1.485,931124.0
2022-11-24,1.49,1.535,1.48,1.485,1795968.0
2022-11-25,1.525,1.64,1.515,1.575,6378181.0
2022-11-28,1.59,1.745,1.59,1.705,6059685.0
2022-11-29,1.7,1.745,1.675,1.71,2051213.0
2022-11-30,1.69,1.755,1.67,1.755,2863930.0
2022-12-01,1.79,1.81,1.715,1.765,5366870.0
2022-12-02,1.75,1.755,1.69,1.715,3167667.0
2022-12-05,1.72,1.74,1.555,1.585,4332808.0
2022-12-06,1.565,1.59,1.51,1.515,3000601.0
2022-12-07,1.505,1.505,1.455,1.47,3554389.0
2022-12-08,1.46,1.475,1.43,1.45,1878676.0
2022-12-09,1.465,1.495,1.46,1.49,1226622.0
2022-12-12,1.35,1.35,1.155,1.2,18133966.0
2022-12-13,1.27,1.46,1.265,1.375,9836158.0
2022-12-14,1.38,1.385,1.327,1.36,2198195.0
2022-12-15,1.35,1.365,1.32,1.33,1447050.0
2022-12-16,1.33,1.36,1.31,1.36,2296621.0
2022-12-19,1.355,1.395,1.335,1.38,873297.0
2022-12-20,1.38,1.38,1.34,1.355,1563250.0
2022-12-21,1.35,1.36,1.32,1.35,1318044.0
2022-12-22,1.35,1.395,1.34,1.395,1328216.0
2022-12-23,1.355,1.42,1.345,1.42,1038331.0
2022-12-28,1.355,1.4,1.355,1.365,685163.0
2022-12-29,1.375,1.393,1.36,1.365,553400.0
2022-12-30,1.39,1.425,1.37,1.415,878423.0
2023-01-03,1.41,1.41,1.36,1.375,425028.0
2023-01-04,1.375,1.415,1.365,1.395,606901.0
2023-01-05,1.42,1.47,1.41,1.43,1835991.0
2023-01-06,1.43,1.43,1.35,1.365,2269408.0
2023-01-09,1.37,1.38,1.34,1.35,1184050.0
2023-01-10,1.35,1.36,1.32,1.355,723797.0
2023-01-11,1.37,1.37,1.33,1.355,679840.0
2023-01-12,1.37,1.48,1.355,1.45,2216661.0
2023-01-13,1.42,1.448,1.37,1.37,1018485.0
2023-01-16,1.48,1.52,1.445,1.465,3692659.0
2023-01-17,1.48,1.54,1.46,1.48,2863342.0
2023-01-18,1.5,1.545,1.475,1.54,2853056.0
2023-01-19,1.52,1.545,1.48,1.515,1960250.0
2023-01-20,1.515,1.515,1.475,1.475,985750.0
2023-01-23,1.495,1.53,1.485,1.485,991923.0
2023-01-24,1.5,1.53,1.475,1.475,1028881.0
2023-01-25,1.525,1.538,1.495,1.495,2083715.0
2023-01-27,1.565,1.61,1.53,1.555,4132688.0
2023-01-30,1.54,1.555,1.505,1.52,2639945.0
2023-01-31,1.515,1.52,1.475,1.485,1994457.0
2023-02-01,1.495,1.535,1.475,1.53,3990902.0
2023-02-02,1.55,1.585,1.548,1.57,2944069.0
2023-02-03,1.58,1.64,1.565,1.62,3913851.0
2023-02-06,1.6,1.7,1.595,1.665,6135476.0
2023-02-07,1.64,1.725,1.63,1.72,5412953.0
2023-02-08,1.7,1.79,1.68,1.72,5213976.0
2023-02-09,1.695,1.72,1.675,1.7,1476326.0
2023-02-10,1.67,1.72,1.65,1.68,1931741.0
2023-02-13,1.65,1.68,1.61,1.63,1451132.0
2023-02-14,1.635,1.67,1.565,1.62,2358075.0
2023-02-15,1.595,1.61,1.585,1.6,1024900.0
2023-02-16,1.605,1.67,1.605,1.65,1119863.0
2023-02-17,1.64,1.64,1.585,1.6,791795.0
2023-02-20,1.6,1.605,1.565,1.595,773475.0
2023-02-21,1.6,1.605,1.58,1.59,828441.0
2023-02-22,1.575,1.64,1.545,1.64,2960074.0
2023-02-23,1.64,1.68,1.63,1.67,974060.0
2023-02-24,1.655,1.685,1.64,1.655,733269.0
2023-02-27,1.65,1.655,1.61,1.635,900873.0
2023-02-28,1.655,1.715,1.62,1.65,2551710.0
2023-03-01,1.63,1.635,1.52,1.595,4485669.0
2023-03-02,1.595,1.625,1.563,1.595,1449009.0
2023-03-03,1.59,1.6,1.54,1.545,1024968.0
2023-03-06,1.595,1.595,1.49,1.53,1664383.0
2023-03-07,1.535,1.538,1.502,1.52,807937.0
2023-03-08,1.505,1.505,1.48,1.485,1347300.0
2023-03-09,1.495,1.52,1.475,1.49,749073.0
2023-03-10,1.47,1.49,1.455,1.49,873452.0
2023-03-13,1.46,1.465,1.43,1.435,1283378.0
2023-03-14,1.43,1.435,1.38,1.41,899616.0
2023-03-15,1.42,1.465,1.42,1.46,1036544.0
2023-03-16,1.43,1.47,1.425,1.45,1091494.0
2023-03-17,1.44,1.462,1.425,1.46,928681.0
2023-03-20,1.44,1.45,1.39,1.42,1163806.0
2023-03-21,1.43,1.442,1.4,1.4,734589.0
2023-03-22,1.41,1.423,1.39,1.39,1362711.0
2023-03-23,1.39,1.405,1.35,1.4,1432437.0
2023-03-24,1.35,1.415,1.35,1.415,1013584.0
2023-03-27,1.455,1.5,1.445,1.445,1551904.0
2023-03-28,1.46,1.465,1.42,1.44,1276577.0
2023-03-29,1.46,1.462,1.41,1.425,912227.0
2023-03-30,1.44,1.452,1.405,1.405,1110215.0
2023-03-31,1.41,1.46,1.41,1.435,704941.0
2023-04-03,1.49,1.585,1.47,1.55,3571702.0
2023-04-04,1.55,1.565,1.535,1.56,947276.0
2023-04-05,1.56,1.575,1.548,1.56,1029853.0
2023-04-06,1.55,1.6,1.54,1.6,1310652.0
2023-04-11,1.575,1.595,1.56,1.57,901256.0
2023-04-12,1.575,1.59,1.56,1.56,701560.0
2023-04-13,1.55,1.565,1.52,1.555,1202283.0
2023-04-14,1.565,1.58,1.55,1.565,996819.0
2023-04-17,1.58,1.59,1.56,1.57,896050.0
2023-04-18,1.55,1.565,1.54,1.555,641453.0
2023-04-19,1.55,1.56,1.525,1.54,770221.0
2023-04-20,1.545,1.552,1.528,1.53,816811.0
2023-04-21,1.53,1.565,1.52,1.55,881306.0
2023-04-24,1.565,1.565,1.528,1.54,711583.0
2023-04-26,1.56,1.625,1.56,1.565,2405425.0
2023-04-27,1.555,1.57,1.55,1.56,1062999.0
2023-04-28,1.55,1.585,1.55,1.58,558989.0
2023-05-01,1.605,1.635,1.56,1.56,1531809.0
2023-05-02,1.565,1.63,1.565,1.61,1547392.0
2023-05-03,1.58,1.595,1.56,1.585,678358.0
2023-05-04,1.56,1.565,1.54,1.56,1023204.0
2023-05-05,1.56,1.59,1.56,1.585,692107.0
2023-05-08,1.59,1.613,1.57,1.59,695786.0
2023-05-09,1.59,1.59,1.56,1.57,631063.0
2023-05-10,1.56,1.58,1.54,1.545,826966.0
2023-05-11,1.555,1.555,1.5,1.53,784285.0
2023-05-12,1.53,1.55,1.515,1.545,714382.0
2023-05-15,1.605,1.62,1.48,1.51,2312221.0
2023-05-16,1.52,1.54,1.475,1.5,1603548.0
2023-05-17,1.495,1.52,1.45,1.515,791714.0
2023-05-18,1.52,1.528,1.48,1.51,595254.0
2023-05-19,1.515,1.555,1.515,1.535,925227.0
2023-05-22,1.25,1.31,1.185,1.28,17732190.0
2023-05-23,1.29,1.33,1.24,1.275,5542178.0
2023-05-24,1.265,1.285,1.23,1.235,2798567.0
2023-05-25,1.22,1.235,1.16,1.16,2675325.0
2023-05-26,1.15,1.175,1.133,1.165,2211698.0
2023-05-29,1.2,1.26,1.195,1.24,2737217.0
2023-05-30,1.22,1.265,1.22,1.245,1167741.0
2023-05-31,1.245,1.255,1.165,1.18,3381738.0
2023-06-01,1.195,1.195,1.12,1.12,3084553.0
2023-06-02,1.13,1.17,1.11,1.14,2777702.0
2023-06-05,1.14,1.145,1.105,1.11,2031968.0
2023-06-06,1.095,1.1,1.065,1.095,3597247.0
2023-06-07,1.09,1.105,1.07,1.08,2700122.0
2023-06-08,1.08,1.08,1.03,1.045,2085617.0
2023-06-09,1.04,1.05,1.015,1.025,2157559.0
2023-06-13,1.02,1.025,0.983,0.995,3288307.0
2023-06-14,1.0,1.005,0.983,0.99,1917181.0
2023-06-15,0.985,0.995,0.943,0.945,3072809.0
2023-06-16,0.94,0.98,0.93,0.95,4965114.0
2023-06-19,0.945,0.96,0.935,0.95,3645766.0
2023-06-20,0.94,0.98,0.94,0.96,2542363.0
2023-06-21,0.96,1.045,0.96,1.035,4023416.0
2023-06-22,1.035,1.035,0.975,0.98,2813900.0
2023-06-23,0.98,1.05,0.98,1.005,3396682.0
2023-06-26,0.995,1.01,0.985,0.995,3036745.0
2023-06-27,0.995,1.025,0.993,1.025,2323227.0
2023-06-28,1.04,1.095,1.035,1.09,4774897.0
2023-06-29,1.1,1.19,1.1,1.19,6573364.0
2023-06-30,1.175,1.175,1.135,1.14,3733170.0
2023-07-03,1.15,1.16,1.117,1.15,2540091.0
2023-07-04,1.16,1.165,1.13,1.16,1964147.0
2023-07-05,1.16,1.18,1.115,1.135,1675514.0
2023-07-06,1.12,1.145,1.11,1.135,1300850.0
2023-07-07,1.105,1.153,1.1,1.135,2483665.0
2023-07-10,1.145,1.155,1.14,1.15,1260348.0
2023-07-11,1.17,1.185,1.15,1.175,1763822.0
2023-07-12,1.195,1.24,1.185,1.225,2808592.0
2023-07-13,1.255,1.265,1.24,1.25,1974195.0
2023-07-14,1.275,1.295,1.195,1.23,3924882.0
2023-07-17,1.225,1.255,1.21,1.225,3027662.0
2023-07-18,1.24,1.298,1.205,1.285,4056241.0
2023-07-19,1.29,1.345,1.285,1.345,5907855.0
2023-07-20,1.355,1.4,1.345,1.38,4067867.0
2023-07-21,1.37,1.37,1.31,1.335,1968550.0
2023-07-24,1.34,1.365,1.33,1.33,1542192.0
2023-07-25,1.335,1.355,1.282,1.345,2371630.0
2023-07-26,1.355,1.36,1.323,1.335,1079940.0
2023-07-27,1.35,1.37,1.337,1.345,1359670.0
2023-07-28,1.345,1.395,1.34,1.395,1739873.0
2023-07-31,1.395,1.42,1.385,1.395,4984270.0
2023-08-01,1.41,1.427,1.375,1.375,3452908.0
2023-08-02,1.375,1.375,1.3,1.31,2885170.0
2023-08-03,1.285,1.315,1.238,1.315,3268898.0
2023-08-04,1.305,1.335,1.285,1.325,1333269.0
2023-08-07,1.325,1.325,1.23,1.255,2643907.0
2023-08-08,1.255,1.295,1.245,1.295,1864397.0
2023-08-09,1.28,1.305,1.26,1.27,1161210.0
2023-08-10,1.26,1.27,1.235,1.265,1071400.0
2023-08-11,1.24,1.268,1.235,1.25,1111705.0
2023-08-14,1.24,1.278,1.235,1.26,1513466.0
2023-08-15,1.27,1.28,1.245,1.245,1319357.0
2023-08-16,1.23,1.265,1.22,1.245,1684720.0
2023-08-17,1.25,1.25,1.21,1.235,1732872.0
2023-08-18,1.2,1.215,1.17,1.17,1888386.0
2023-08-21,1.17,1.225,1.165,1.21,1434979.0
2023-08-22,1.21,1.235,1.2,1.235,692099.0
2023-08-23,1.225,1.228,1.19,1.225,2592956.0
2023-08-24,1.23,1.24,1.175,1.18,1972310.0
2023-08-25,1.14,1.173,1.125,1.155,1908943.0
2023-08-28,1.17,1.175,1.12,1.125,2541686.0
2023-08-29,1.3,1.34,1.24,1.29,2263979.0
2023-08-30,1.33,1.43,1.327,1.4,8717783.0
2023-08-31,1.4,1.475,1.38,1.415,7342857.0
2023-09-01,1.405,1.455,1.37,1.44,4430747.0
2023-09-04,1.435,1.44,1.355,1.38,2950145.0
2023-09-05,1.38,1.41,1.355,1.39,1775931.0
2023-09-06,1.39,1.405,1.37,1.375,2126257.0
2023-09-07,1.37,1.375,1.3,1.34,2645039.0
2023-09-08,1.345,1.393,1.345,1.365,2240862.0
2023-09-11,1.355,1.365,1.295,1.3,2566912.0
2023-09-12,1.32,1.35,1.3,1.35,3140699.0
2023-09-13,1.35,1.41,1.345,1.355,4490011.0
2023-09-14,1.35,1.353,1.305,1.305,4057663.0
2023-09-15,1.33,1.37,1.3,1.37,8143190.0
2023-09-18,1.345,1.38,1.337,1.34,2869721.0
2023-09-19,1.34,1.38,1.335,1.365,2830976.0
2023-09-20,1.37,1.37,1.335,1.37,2802716.0
2023-09-21,1.36,1.39,1.323,1.34,3704336.0
2023-09-22,1.32,1.33,1.3,1.315,2736497.0
2023-09-25,1.31,1.325,1.285,1.285,2050744.0
2023-09-26,1.295,1.33,1.285,1.33,2890965.0
2023-09-27,1.32,1.345,1.305,1.31,1794672.0
2023-09-28,1.3,1.335,1.28,1.325,1330000.0
2023-09-29,1.325,1.357,1.323,1.355,1638612.0
2023-10-02,1.355,1.37,1.33,1.335,1216256.0
2023-10-03,1.315,1.33,1.3,1.325,2006105.0
2023-10-04,1.315,1.333,1.3,1.315,1657695.0
2023-10-05,1.33,1.355,1.323,1.355,1551570.0
2023-10-06,1.35,1.357,1.31,1.31,1872498.0
2023-10-09,1.315,1.315,1.255,1.27,2234894.0
2023-10-10,1.285,1.285,1.155,1.215,6406987.0
2023-10-11,1.24,1.265,1.225,1.25,2644111.0
2023-10-12,1.255,1.28,1.252,1.27,1824139.0
2023-10-13,1.26,1.26,1.225,1.25,949636.0
2023-10-16,1.235,1.24,1.195,1.22,1681779.0
2023-10-17,1.22,1.225,1.165,1.195,1923380.0
2023-10-18,1.18,1.195,1.07,1.09,4126862.0
2023-10-19,1.075,1.077,0.995,1.02,8001878.0
2023-10-20,1.01,1.01,0.968,0.98,3440151.0
2023-10-23,0.97,0.97,0.94,0.94,2195065.0
2023-10-24,0.95,0.955,0.915,0.93,2330333.0
2023-10-25,0.935,0.955,0.895,0.925,3275166.0
2023-10-26,0.885,0.91,0.86,0.885,4107539.0
2023-10-27,0.88,0.895,0.85,0.88,3506580.0
2023-10-30,0.87,0.873,0.85,0.855,2602014.0
2023-10-31,0.865,0.875,0.853,0.86,3336940.0
2023-11-01,0.86,0.875,0.85,0.865,3598866.0
2023-11-02,0.87,0.92,0.863,0.9,5675748.0
2023-11-03,0.92,0.94,0.902,0.91,5034510.0
2023-11-06,0.92,0.98,0.92,0.975,3075582.0
2023-11-07,0.965,1.005,0.963,1.0,2435477.0
2023-11-08,1.01,1.018,0.98,0.98,2374347.0
2023-11-09,0.985,0.993,0.958,0.98,2404819.0
2023-11-10,0.955,0.985,0.95,0.975,1385569.0
2023-11-13,0.99,0.995,0.96,0.975,1501784.0
2023-11-14,1.0,1.042,0.998,1.04,3780386.0
2023-11-15,1.1,1.15,1.005,1.01,11250052.0
2023-11-16,0.99,1.035,0.955,1.025,5549209.0
2023-11-17,1.05,1.065,1.008,1.015,3138851.0
2023-11-20,1.01,1.02,0.975,0.985,2020868.0
2023-11-21,0.99,1.03,0.985,1.015,1910821.0
2023-11-22,1.015,1.03,1.01,1.02,1899768.0
2023-11-23,1.01,1.07,1.01,1.035,3242045.0
2023-11-24,1.04,1.055,1.01,1.015,1657753.0
2023-11-27,1.02,1.03,1.0,1.005,1825517.0
2023-11-28,1.02,1.045,1.01,1.035,942854.0
2023-11-29,1.04,1.06,1.02,1.045,2514986.0
2023-11-30,1.04,1.06,1.03,1.06,1738741.0
2023-12-01,1.04,1.052,1.022,1.04,1516181.0
2023-12-04,1.045,1.065,1.038,1.045,858008.0
2023-12-05,1.045,1.05,1.002,1.01,849968.0
2023-12-06,1.02,1.05,1.01,1.05,1392879.0
2023-12-07,1.035,1.055,1.0,1.005,2451227.0
2023-12-08,1.015,1.038,0.98,1.03,2242054.0
2023-12-11,1.03,1.05,1.005,1.01,1243349.0
2023-12-12,1.02,1.042,1.015,1.02,1273905.0
2023-12-13,1.02,1.035,1.002,1.025,1637756.0
2023-12-14,1.04,1.067,1.04,1.065,2487620.0
2023-12-15,1.065,1.097,1.06,1.06,2620190.0
2023-12-18,1.065,1.095,1.065,1.08,1603369.0
2023-12-19,1.08,1.095,1.07,1.07,1666319.0
2023-12-20,1.09,1.145,1.08,1.14,2513961.0
2023-12-21,1.125,1.125,1.06,1.07,1354205.0
2023-12-22,1.075,1.1,1.075,1.08,967568.0
2023-12-27,1.09,1.11,1.06,1.08,1624730.0
2023-12-28,1.08,1.095,1.065,1.085,1201115.0
2023-12-29,1.09,1.125,1.085,1.105,1056969.0
2024-01-02,1.1,1.1,1.085,1.09,586711.0
2024-01-03,1.075,1.075,1.035,1.04,1988661.0
2024-01-04,1.04,1.045,1.01,1.025,1901768.0
2024-01-05,1.03,1.035,1.01,1.015,1127716.0
2024-01-08,1.005,1.015,0.985,0.985,1578633.0
2024-01-09,1.01,1.03,0.995,1.03,1798839.0
2024-01-10,1.01,1.02,0.995,1.01,1760854.0
2024-01-11,1.02,1.03,1.01,1.015,970711.0
2024-01-12,1.015,1.025,1.005,1.01,1153527.0
2024-01-15,1.005,1.025,1.0,1.005,953337.0
2024-01-16,1.015,1.03,1.005,1.01,1371705.0
2024-01-17,1.01,1.018,0.99,1.0,2145053.0
2024-01-18,0.995,1.03,0.993,1.03,3052825.0
2024-01-19,1.035,1.05,1.015,1.045,2589649.0
2024-01-22,1.055,1.08,1.04,1.065,2272485.0
2024-01-23,1.055,1.08,1.03,1.04,2736002.0
2024-01-24,1.06,1.097,1.05,1.08,2650837.0
2024-01-25,1.07,1.12,1.07,1.095,2675095.0
2024-01-29,1.085,1.09,1.06,1.07,2209731.0
2024-01-30,1.085,1.11,1.075,1.095,2269355.0
2024-01-31,1.095,1.1,1.085,1.095,1719277.0
2024-02-01,1.08,1.087,1.06,1.08,2142955.0
2024-02-02,1.095,1.1,1.075,1.095,1914248.0
2024-02-05,1.09,1.09,1.065,1.08,774101.0
2024-02-06,1.075,1.095,1.06,1.095,1092098.0
2024-02-07,1.095,1.105,1.085,1.085,1511140.0
2024-02-08,1.09,1.123,1.09,1.12,2223875.0
2024-02-09,1.12,1.16,1.115,1.15,2412278.0
2024-02-12,1.165,1.2,1.16,1.17,3153894.0
2024-02-13,1.175,1.195,1.145,1.195,2474857.0
2024-02-14,1.165,1.2,1.16,1.175,1917188.0
2024-02-15,1.18,1.22,1.147,1.155,4162315.0
2024-02-16,1.21,1.21,1.165,1.18,3016019.0
2024-02-19,1.18,1.19,1.157,1.165,1706286.0
2024-02-20,1.17,1.18,1.15,1.18,1133345.0
2024-02-21,1.17,1.175,1.145,1.155,1443086.0
2024-02-22,1.155,1.165,1.13,1.135,947449.0
2024-02-23,1.155,1.167,1.14,1.155,994813.0
2024-02-26,1.16,1.22,1.16,1.2,5208886.0
2024-02-27,1.3,1.3,1.005,1.08,20465100.0
2024-02-28,1.095,1.12,1.0,1.05,7554044.0
2024-02-29,1.04,1.147,1.04,1.12,7464227.0
2024-03-01,1.13,1.195,1.125,1.17,5481789.0
2024-03-04,1.18,1.18,1.095,1.1,5114619.0
2024-03-05,1.11,1.195,1.085,1.19,6066535.0
2024-03-06,1.16,1.19,1.145,1.17,2051125.0
2024-03-07,1.17,1.195,1.155,1.16,1889041.0
2024-03-08,1.165,1.165,1.11,1.12,2830385.0
2024-03-11,1.11,1.13,1.085,1.12,2163800.0
2024-03-12,1.12,1.135,1.1,1.12,2137694.0
2024-03-13,1.13,1.147,1.12,1.135,2090942.0
2024-03-14,1.135,1.135,1.115,1.12,1457174.0
2024-03-15,1.11,1.115,1.083,1.11,2663989.0
2024-03-18,1.11,1.11,1.065,1.075,4075860.0
2024-03-19,1.08,1.09,1.04,1.045,5333724.0
2024-03-20,1.04,1.06,1.02,1.04,4901786.0
2024-03-21,1.045,1.08,1.045,1.045,3828864.0
2024-03-22,1.045,1.045,1.015,1.015,3624917.0
2024-03-25,1.015,1.04,1.005,1.01,3861949.0
2024-03-26,1.01,1.03,1.005,1.03,1429595.0
2024-03-27,1.025,1.045,1.02,1.03,1290288.0
2024-03-28,1.035,1.04,1.018,1.03,2289690.0
2024-04-02,1.03,1.04,1.005,1.015,1963654.0
2024-04-03,1.015,1.015,0.99,0.995,616399.0
2024-04-04,0.995,1.01,0.995,1.005,772780.0
2024-04-05,0.995,1.002,0.99,0.995,1164720.0
2024-04-08,1.0,1.002,0.98,0.98,1870324.0
2024-04-09,0.985,1.01,0.985,0.995,1354787.0
2024-04-10,1.0,1.02,0.995,1.015,1296163.0
2024-04-11,1.005,1.005,0.985,1.0,1618637.0
2024-04-12,1.0,1.005,0.99,0.99,1256940.0
2024-04-15,0.99,0.99,0.95,0.96,2917099.0
2024-04-16,0.955,0.955,0.92,0.92,2653087.0
2024-04-17,0.925,0.945,0.92,0.925,1289433.0
2024-04-18,0.925,0.927,0.905,0.905,1942676.0
2024-04-19,0.9,0.9,0.865,0.865,4114641.0
2024-04-22,0.87,0.88,0.86,0.88,2671280.0
2024-04-23,0.89,0.91,0.885,0.9,2326799.0
2024-04-24,0.905,0.94,0.9,0.9,2331602.0
2024-04-26,0.895,0.905,0.88,0.905,1900532.0
2024-04-29,0.91,0.96,0.902,0.96,3398753.0
2024-04-30,0.96,0.99,0.95,0.965,2700122.0
2024-05-01,0.93,0.955,0.925,0.93,2203846.0
2024-05-02,0.93,0.935,0.902,0.92,2622054.0
2024-05-03,0.92,0.94,0.915,0.93,1475659.0
2024-05-06,0.93,0.96,0.92,0.92,1715601.0
2024-05-07,0.935,0.96,0.93,0.96,1284756.0
2024-05-08,0.96,0.96,0.92,0.925,1464877.0
2024-05-09,0.92,0.92,0.9,0.905,1615367.0
2024-05-10,0.905,0.92,0.905,0.905,841516.0
2024-05-13,0.91,0.925,0.905,0.92,1366024.0
2024-05-14,0.92,0.93,0.91,0.91,921014.0
2024-05-15,0.91,0.915,0.88,0.895,2772332.0
2024-05-16,0.9,0.91,0.885,0.895,3064120.0
2024-05-17,0.9,0.91,0.89,0.9,1722560.0
2024-05-20,0.89,0.9,0.87,0.885,3433496.0
2024-05-21,0.875,0.9,0.865,0.865,2571735.0
2024-05-22,0.87,0.87,0.835,0.84,5096536.0
2024-05-23,0.835,0.88,0.833,0.875,3499942.0
2024-05-24,0.85,0.875,0.845,0.87,1901697.0
2024-05-27,0.87,0.87,0.855,0.865,2631180.0
2024-05-28,0.865,0.87,0.85,0.855,1944205.0
2024-05-29,0.85,0.87,0.85,0.855,1815299.0
2024-05-30,0.85,0.855,0.835,0.835,2373207.0
2024-05-31,0.835,0.85,0.805,0.805,26451902.0
2024-06-03,0.82,0.855,0.813,0.82,3906174.0
2024-06-04,0.815,0.82,0.77,0.775,6164106.0
2024-06-05,0.77,0.795,0.76,0.795,4933117.0
2024-06-06,0.795,0.805,0.785,0.795,1438727.0
2024-06-07,0.79,0.8,0.775,0.79,1646540.0
2024-06-11,0.79,0.805,0.785,0.785,1792079.0
2024-06-12,0.785,0.792,0.78,0.785,2381735.0
2024-06-13,0.785,0.82,0.782,0.81,2708466.0
2024-06-14,0.815,0.875,0.815,0.85,4079833.0
2024-06-17,0.845,0.86,0.84,0.855,2429804.0
2024-06-18,0.865,0.895,0.855,0.885,3667554.0
2024-06-19,0.9,0.965,0.9,0.965,6578091.0
2024-06-20,0.95,0.98,0.948,0.98,3714479.0
2024-06-21,0.975,1.015,0.973,0.99,5385487.0
2024-06-24,0.99,1.0,0.99,0.995,3081193.0
2024-06-25,1.0,1.0,0.965,0.98,2018136.0
2024-06-26,0.98,1.02,0.978,1.0,4558207.0
2024-06-27,1.0,1.035,0.995,1.0,5410571.0
2024-06-28,1.01,1.02,0.98,0.995,2948340.0
2024-07-01,0.98,1.0,0.945,0.96,4800222.0
2024-07-02,0.96,0.98,0.935,0.935,1851235.0
2024-07-03,0.93,0.955,0.922,0.94,3248429.0
2024-07-04,0.945,0.97,0.938,0.955,1762277.0
2024-07-05,0.96,0.96,0.92,0.93,1491736.0
2024-07-08,0.92,0.922,0.89,0.9,2584192.0
2024-07-09,0.9,0.93,0.897,0.91,2959644.0
2024-07-10,0.905,0.905,0.895,0.905,1718332.0
2024-07-11,0.915,0.93,0.91,0.925,1237235.0
2024-07-12,0.92,0.975,0.92,0.965,3452883.0
2024-07-15,0.99,1.0,0.965,0.98,1546664.0
2024-07-16,0.975,0.99,0.955,0.98,1595317.0
2024-07-17,0.98,1.0,0.98,0.995,1874680.0
2024-07-18,0.99,1.01,0.975,0.975,1538712.0
2024-07-19,0.97,0.98,0.955,0.965,960537.0
2024-07-22,0.955,0.96,0.925,0.925,1375459.0
2024-07-23,0.925,0.95,0.915,0.935,902896.0
2024-07-24,0.925,0.95,0.925,0.925,963072.0
2024-07-25,0.915,0.93,0.9,0.925,2160164.0
2024-07-26,0.925,0.945,0.92,0.945,1722594.0
2024-07-29,0.95,0.958,0.91,0.935,3027004.0
2024-07-30,0.925,0.94,0.91,0.94,2503704.0
2024-07-31,0.94,0.965,0.922,0.965,2846059.0
2024-08-01,0.97,0.975,0.92,0.92,2015062.0
2024-08-02,0.92,0.93,0.89,0.92,2948943.0
2024-08-05,0.905,0.91,0.865,0.865,3902401.0
2024-08-06,0.86,0.895,0.86,0.87,1247542.0
2024-08-07,0.875,0.892,0.873,0.88,896403.0
2024-08-08,0.875,0.887,0.865,0.885,1398060.0
2024-08-09,0.905,0.915,0.87,0.87,2104350.0
2024-08-12,0.87,0.88,0.855,0.86,2905133.0
2024-08-13,0.86,0.87,0.84,0.87,1874149.0
2024-08-14,0.875,0.895,0.865,0.875,1933981.0
2024-08-15,0.875,0.905,0.875,0.895,1676749.0
2024-08-16,0.895,0.915,0.895,0.905,972819.0
2024-08-19,0.9,0.94,0.89,0.94,1942024.0
2024-08-20,0.945,0.985,0.945,0.97,2900564.0
2024-08-21,0.965,0.98,0.95,0.97,1271991.0
2024-08-22,0.98,0.99,0.945,0.96,1664771.0
2024-08-23,0.95,0.98,0.945,0.98,1782332.0
2024-08-26,1.055,1.14,1.02,1.1,17123840.0
2024-08-27,1.065,1.095,1.012,1.035,5963885.0
2024-08-28,1.025,1.03,0.995,1.025,3174954.0
2024-08-29,1.02,1.055,1.005,1.02,2833244.0
2024-08-30,1.025,1.04,0.995,1.015,3588280.0
2024-09-02,1.0,1.03,0.98,1.025,2512255.0
2024-09-03,1.025,1.07,1.022,1.06,2813255.0
2024-09-04,1.02,1.04,1.01,1.03,3319960.0
2024-09-05,1.035,1.06,1.03,1.04,2176243.0
2024-09-06,1.04,1.045,1.03,1.03,2315543.0
2024-09-09,1.025,1.042,0.995,1.03,2632479.0
2024-09-10,1.04,1.05,1.0,1.01,3484515.0
2024-09-11,1.005,1.015,0.98,0.985,2464380.0
2024-09-12,1.005,1.042,0.995,1.035,4198597.0
2024-09-13,1.035,1.055,1.005,1.01,2816885.0
2024-09-16,1.02,1.035,1.01,1.02,1773099.0
2024-09-17,1.02,1.025,0.998,1.005,1276309.0
2024-09-18,1.015,1.015,0.985,0.99,1351827.0
2024-09-19,1.0,1.005,0.97,1.0,1994741.0
2024-09-20,1.005,1.01,0.96,0.97,2280613.0
2024-09-23,0.97,0.995,0.955,0.985,1862012.0
2024-09-24,0.98,1.0,0.973,0.985,2092488.0
2024-09-25,0.985,0.99,0.955,0.955,2193607.0
2024-09-26,0.955,0.97,0.95,0.955,2584807.0
2024-09-27,0.965,0.965,0.935,0.945,1873088.0
2024-09-30,0.95,0.95,0.93,0.94,2125495.0
2024-10-01,0.94,0.94,0.92,0.92,1864841.0
2024-10-02,0.92,0.925,0.89,0.9,3998460.0
2024-10-03,0.9,0.905,0.88,0.895,3564129.0
2024-10-04,0.89,0.895,0.873,0.88,2210265.0
2024-10-07,0.89,0.925,0.88,0.895,2215000.0
2024-10-08,0.895,0.9,0.875,0.88,1997769.0
2024-10-09,0.885,0.895,0.875,0.885,2133062.0
2024-10-10,0.885,0.915,0.885,0.895,3409526.0
2024-10-11,0.9,0.915,0.89,0.9,2028798.0
2024-10-14,0.915,0.92,0.89,0.905,3849992.0
2024-10-15,0.89,0.89,0.75,0.805,37696537.0
2024-10-16,0.82,0.85,0.815,0.815,10533756.0
2024-10-17,0.835,0.835,0.79,0.795,5564679.0
2024-10-18,0.795,0.8,0.77,0.775,4333454.0
2024-10-21,0.775,0.79,0.77,0.79,3194062.0
2024-10-22,0.785,0.81,0.772,0.8,4040297.0
2024-10-23,0.8,0.815,0.782,0.8,3806797.0
2024-10-24,0.79,0.815,0.79,0.795,3990334.0
2024-10-25,0.8,0.8,0.775,0.775,2834884.0
2024-10-28,0.78,0.78,0.765,0.77,1821229.0
2024-10-29,0.775,0.795,0.765,0.785,3855337.0
2024-10-30,0.785,0.79,0.76,0.76,3401939.0
2024-10-31,0.765,0.775,0.748,0.775,3491510.0
2024-11-01,0.765,0.785,0.76,0.775,3353708.0
2024-11-04,0.775,0.78,0.76,0.77,1730948.0
2024-11-05,0.77,0.78,0.765,0.775,1058696.0
2024-11-06,0.775,0.815,0.775,0.81,2303024.0
2024-11-07,0.83,0.83,0.805,0.815,1906531.0
2024-11-08,0.82,0.825,0.807,0.825,1415733.0
2024-11-11,0.835,0.85,0.825,0.825,2249205.0
2024-11-12,0.845,0.89,0.845,0.885,5577416.0
2024-11-13,0.88,0.9,0.87,0.895,3564855.0
2024-11-14,0.905,0.94,0.9,0.935,5298614.0
2024-11-15,0.93,0.958,0.927,0.935,3143686.0
2024-11-18,0.91,0.96,0.9,0.95,2615828.0
2024-11-19,0.94,0.97,0.94,0.945,2443453.0
2024-11-20,0.935,0.953,0.93,0.945,1909536.0
2024-11-21,0.935,0.95,0.93,0.95,1344009.0
2024-11-22,0.945,0.955,0.935,0.94,2169950.0
2024-11-25,0.94,0.95,0.92,0.95,1751907.0
2024-11-26,0.95,0.958,0.92,0.93,1780082.0
2024-11-27,0.92,0.938,0.915,0.92,1739126.0
2024-11-28,0.92,0.925,0.882,0.895,2557679.0
2024-11-29,0.89,0.905,0.885,0.9,1423361.0
2024-12-02,0.895,0.902,0.87,0.88,1831997.0
2024-12-03,0.87,0.915,0.87,0.91,1876144.0
2024-12-04,0.9,0.92,0.895,0.92,1178077.0
2024-12-05,0.925,0.945,0.917,0.92,2805516.0
2024-12-06,0.91,0.92,0.88,0.885,1399518.0
2024-12-09,0.88,0.887,0.868,0.87,894391.0
2024-12-10,0.87,0.87,0.833,0.85,1405987.0
2024-12-11,0.845,0.853,0.835,0.835,1112222.0
2024-12-12,0.83,0.85,0.83,0.845,934900.0
2024-12-13,0.84,0.875,0.84,0.86,934870.0
2024-12-16,0.855,0.875,0.85,0.865,2340610.0
2024-12-17,0.855,0.855,0.815,0.815,2137173.0
2024-12-18,0.815,0.833,0.805,0.82,2407539.0
2024-12-19,0.81,0.813,0.78,0.805,2283981.0
2024-12-20,0.81,0.81,0.79,0.79,1223705.0
2024-12-23,0.79,0.81,0.787,0.795,1266926.0
2024-12-24,0.79,0.815,0.79,0.815,680965.0
2024-12-27,0.815,0.835,0.805,0.81,817686.0
2024-12-30,0.81,0.815,0.8,0.805,528899.0
2024-12-31,0.81,0.815,0.8,0.815,154723.0
2025-01-02,0.82,0.83,0.805,0.825,733196.0
2025-01-03,0.825,0.835,0.815,0.825,769806.0
2025-01-06,0.82,0.83,0.81,0.825,1304723.0
2025-01-07,0.835,0.84,0.823,0.83,1113358.0
2025-01-08,0.825,0.85,0.825,0.84,1068823.0
2025-01-09,0.845,0.85,0.825,0.845,2175974.0
2025-01-10,0.84,0.845,0.825,0.84,638670.0
2025-01-13,0.835,0.845,0.815,0.835,1275167.0
2025-01-14,0.83,0.85,0.82,0.83,1473154.0
2025-01-15,0.835,0.84,0.815,0.825,1394521.0
2025-01-16,0.84,0.875,0.84,0.85,1469110.0
2025-01-17,0.835,0.87,0.835,0.845,1220886.0
2025-01-20,0.845,0.855,0.83,0.84,627749.0
2025-01-21,0.835,0.848,0.825,0.83,1040670.0
2025-01-22,0.825,0.83,0.792,0.805,2902900.0
2025-01-23,0.8,0.807,0.795,0.8,721214.0
2025-01-24,0.805,0.81,0.792,0.8,1052487.0
2025-01-28,0.8,0.8,0.785,0.8,1043077.0
2025-01-29,0.795,0.815,0.795,0.81,840463.0
2025-01-30,0.805,0.828,0.805,0.82,1291372.0
2025-01-31,0.825,0.83,0.815,0.825,1438783.0
2025-02-03,0.815,0.815,0.785,0.785,1293462.0
2025-02-04,0.79,0.805,0.785,0.795,661464.0
2025-02-05,0.795,0.81,0.79,0.8,887107.0
2025-02-06,0.795,0.805,0.79,0.795,439108.0
2025-02-07,0.795,0.8,0.785,0.795,511348.0
2025-02-10,0.79,0.81,0.79,0.81,694507.0
2025-02-11,0.81,0.81,0.8,0.81,714771.0
2025-02-12,0.805,0.81,0.795,0.8,538848.0
2025-02-13,0.8,0.825,0.8,0.81,727942.0
2025-02-14,0.81,0.83,0.795,0.815,1272007.0
2025-02-17,0.83,0.87,0.83,0.87,2149879.0
2025-02-18,0.87,0.875,0.85,0.86,870417.0
2025-02-19,0.855,0.875,0.85,0.865,948818.0
2025-02-20,0.85,0.865,0.835,0.865,947486.0
2025-02-21,0.855,0.89,0.855,0.865,1769456.0
2025-02-24,0.865,0.875,0.855,0.865,839609.0
2025-02-25,0.86,0.895,0.855,0.895,2104301.0
2025-02-26,0.89,0.945,0.885,0.945,5984229.0
2025-02-27,0.965,0.965,0.92,0.92,2778603.0
2025-02-28,0.9,0.9,0.865,0.88,2309897.0
2025-03-03,0.86,0.87,0.83,0.85,1575309.0
2025-03-04,0.835,0.838,0.81,0.82,2056796.0
2025-03-05,0.82,0.82,0.795,0.805,1733096.0
2025-03-06,0.805,0.813,0.79,0.805,1378761.0
2025-03-07,0.8,0.815,0.77,0.78,4244618.0
2025-03-10,0.785,0.785,0.752,0.76,2918617.0
2025-03-11,0.745,0.75,0.725,0.745,3033120.0
2025-03-12,0.72,0.735,0.71,0.72,3312512.0
2025-03-13,0.73,0.74,0.71,0.71,1533535.0
2025-03-14,0.71,0.74,0.708,0.73,1822766.0
2025-03-17,0.765,0.765,0.733,0.745,1641659.0
2025-03-18,0.75,0.765,0.73,0.755,1673288.0
2025-03-19,0.75,0.76,0.74,0.74,1228839.0
2025-03-20,0.74,0.765,0.74,0.755,1390381.0
2025-03-21,0.76,0.79,0.755,0.78,2810597.0
2025-03-24,0.78,0.795,0.76,0.76,1079483.0
2025-03-25,0.76,0.775,0.745,0.75,1280456.0
2025-03-26,0.75,0.775,0.745,0.76,1539932.0
2025-03-27,0.755,0.765,0.75,0.755,901060.0
2025-03-28,0.75,0.775,0.75,0.77,1386408.0
2025-03-31,0.76,0.772,0.75,0.765,1191437.0
2025-04-01,0.76,0.77,0.752,0.76,827008.0
2025-04-02,0.765,0.787,0.76,0.765,1105177.0
2025-04-03,0.765,0.77,0.75,0.76,1545649.0
2025-04-04,0.735,0.735,0.69,0.7,3098391.0
2025-04-07,0.66,0.672,0.625,0.655,4105168.0
2025-04-08,0.68,0.698,0.675,0.69,1586537.0
2025-04-09,0.66,0.68,0.65,0.65,2218744.0
2025-04-10,0.715,0.728,0.695,0.71,2462979.0
2025-04-11,0.69,0.7,0.68,0.695,1049193.0
2025-04-14,0.7,0.705,0.685,0.705,529944.0
2025-04-15,0.7,0.7,0.677,0.68,1121495.0
2025-04-16,0.68,0.69,0.67,0.675,1245862.0
2025-04-17,0.67,0.685,0.665,0.67,1282972.0
2025-04-22,0.665,0.665,0.645,0.65,1751404.0
2025-04-23,0.68,0.71,0.675,0.7,2691326.0
2025-04-24,0.7,0.735,0.7,0.73,1796324.0
2025-04-28,0.73,0.74,0.7,0.705,1886072.0
2025-04-29,0.705,0.74,0.705,0.735,1569787.0
2025-04-30,0.755,0.805,0.755,0.805,3684624.0
2025-05-01,0.8,0.813,0.78,0.795,1800282.0
2025-05-02,0.775,0.795,0.775,0.775,1020537.0
2025-05-05,0.775,0.87,0.765,0.865,6839874.0
2025-05-06,0.84,0.875,0.84,0.865,1760401.0
2025-05-07,0.865,0.91,0.865,0.9,3569652.0
2025-05-08,0.915,0.935,0.895,0.9,3654984.0
2025-05-09,0.9,0.925,0.9,0.92,2168313.0
2025-05-12,0.92,0.93,0.905,0.92,1190929.0
2025-05-13,0.93,0.94,0.88,0.9,3122552.0
2025-05-14,0.9,0.925,0.885,0.915,2339837.0
2025-05-15,0.9,0.917,0.89,0.9,1252140.0
2025-05-16,0.905,0.92,0.895,0.9,899784.0
2025-05-19,0.9,0.935,0.89,0.89,1689570.0
2025-05-20,0.9,0.915,0.89,0.9,858472.0
2025-05-21,0.9,0.91,0.882,0.895,1310349.0
2025-05-22,0.875,0.89,0.86,0.86,1139745.0
2025-05-23,0.86,0.89,0.855,0.87,1021575.0
2025-05-26,0.875,0.895,0.865,0.89,1438741.0
2025-05-27,0.88,0.89,0.86,0.88,2194266.0
2025-05-28,0.88,0.89,0.865,0.875,864745.0
2025-05-29,0.88,0.89,0.87,0.885,1283198.0
2025-05-30,0.875,0.897,0.865,0.885,1319018.0
2025-06-02,0.885,0.915,0.885,0.905,1696482.0
2025-06-03,0.905,0.912,0.88,0.885,790618.0
2025-06-04,0.89,0.927,0.89,0.915,2092948.0
2025-06-05,0.86,0.86,0.76,0.82,11625239.0
2025-06-06,0.825,0.887,0.825,0.88,4376952.0
2025-06-10,0.88,0.935,0.88,0.91,3128631.0
2025-06-11,0.91,0.93,0.9,0.91,2830685.0
2025-06-12,0.905,0.912,0.877,0.905,2277726.0
2025-06-13,0.9,0.907,0.868,0.875,1427237.0
2025-06-16,0.86,0.868,0.845,0.86,1440543.0
2025-06-17,0.855,0.88,0.84,0.845,1841642.0
2025-06-18,0.85,0.86,0.833,0.84,1888010.0
2025-06-19,0.83,0.84,0.815,0.835,2340415.0
2025-06-20,0.82,0.865,0.82,0.835,6223965.0
2025-06-23,0.83,0.83,0.8,0.82,2111604.0
2025-06-24,0.82,0.85,0.82,0.835,1436048.0
2025-06-25,0.83,0.895,0.83,0.875,3465451.0
2025-06-26,0.87,0.882,0.835,0.87,2912092.0
2025-06-27,0.87,0.897,0.87,0.89,1308262.0
2025-06-30,0.89,0.895,0.868,0.88,1129336.0
2025-07-01,0.875,0.895,0.875,0.885,940352.0
2025-07-02,0.88,0.89,0.845,0.845,1505672.0
2025-07-03,0.85,0.855,0.83,0.855,1130948.0
2025-07-04,0.85,0.897,0.85,0.89,1832958.0
2025-07-07,0.89,0.89,0.865,0.87,613224.0
2025-07-08,0.865,0.9,0.858,0.89,1911082.0
2025-07-09,0.89,0.915,0.882,0.905,2981040.0
2025-07-10,0.91,0.925,0.895,0.9,1373450.0
2025-07-11,0.9,0.92,0.89,0.92,1995962.0
2025-07-14,0.915,0.93,0.905,0.92,3314576.0
2025-07-15,0.89,0.9,0.79,0.895,15281364.0
2025-07-16,0.885,0.97,0.885,0.96,11720418.0
2025-07-17,0.975,1.005,0.973,0.985,5521028.0
2025-07-18,0.985,1.0,0.98,0.99,1911469.0
2025-07-21,0.985,1.0,0.96,0.975,2681373.0
2025-07-22,0.975,0.998,0.96,0.965,2914730.0
2025-07-23,0.97,0.98,0.95,0.97,3800077.0
2025-07-24,0.965,0.985,0.958,0.98,2679724.0
2025-07-25,0.98,0.995,0.978,0.99,2462524.0
2025-07-28,0.99,1.0,0.975,0.98,1339972.0
2025-07-29,0.975,0.985,0.963,0.985,1052531.0
2025-07-30,0.985,0.985,0.96,0.965,954320.0
2025-07-31,0.98,0.98,0.95,0.955,547535.0
2025-08-01,0.95,0.95,0.93,0.94,814420.0
2025-08-04,0.94,0.94,0.915,0.935,695074.0
2025-08-05,0.95,0.968,0.915,0.945,5217319.0
2025-08-06,0.95,0.98,0.94,0.98,1725340.0
2025-08-07,0.97,0.98,0.96,0.98,1623955.0
2025-08-08,0.97,0.975,0.965,0.975,473542.0
2025-08-11,0.98,0.98,0.968,0.97,830204.0
2025-08-12,0.98,1.095,0.965,1.073,7410507.0
2025-08-13,1.125,1.21,1.125,1.195,8697033.0
2025-08-14,1.2,1.2,1.155,1.175,3564402.0
2025-08-15,1.17,1.18,1.13,1.17,2517192.0
2025-08-18,1.155,1.17,1.135,1.15,1303338.0
2025-08-19,1.14,1.163,1.12,1.14,2441263.0
2025-08-20,1.15,1.155,1.1,1.14,2401852.0
2025-08-21,1.14,1.155,1.14,1.145,893612.0
2025-08-22,1.14,1.19,1.14,1.175,1854350.0
2025-08-25,1.175,1.2,1.17,1.2,3436607.0
2025-08-26,1.15,1.195,1.05,1.17,8947030.0
2025-08-27,1.19,1.24,1.18,1.19,5586255.0
2025-08-28,1.2,1.24,1.16,1.22,3795619.0
2025-08-29,1.23,1.24,1.2,1.24,2318638.0
2025-09-01,1.24,1.27,1.24,1.255,2524313.0
2025-09-02,1.26,1.28,1.235,1.265,2998539.0
2025-09-03,1.25,1.295,1.225,1.235,1763277.0
2025-09-04,1.24,1.26,1.23,1.245,2928197.0
2025-09-05,1.25,1.26,1.22,1.245,1659066.0
2025-09-08,1.245,1.25,1.21,1.24,2025793.0
2025-09-09,1.235,1.255,1.225,1.245,1379480.0
2025-09-10,1.24,1.265,1.232,1.255,2266438.0
2025-09-11,1.28,1.28,1.245,1.275,1945855.0
2025-09-12,1.245,1.268,1.235,1.24,1145727.0
2025-09-15,1.225,1.25,1.2,1.235,1294802.0
2025-09-16,1.235,1.255,1.225,1.23,1096024.0
2025-09-17,1.23,1.245,1.215,1.215,1164859.0
2025-09-18,1.215,1.272,1.2,1.25,2357458.0
2025-09-19,1.25,1.265,1.225,1.23,4487651.0
2025-09-22,1.25,1.25,1.195,1.2,1160111.0
2025-09-23,1.205,1.21,1.17,1.17,2820417.0
2025-09-24,1.175,1.18,1.155,1.165,1197056.0
2025-09-25,1.16,1.173,1.12,1.155,2458602.0
2025-09-26,1.15,1.165,1.13,1.15,1583596.0
2025-09-29,1.15,1.155,1.1,1.11,2303609.0
2025-09-30,1.11,1.135,1.095,1.12,2353876.0
2025-10-01,1.12,1.125,1.095,1.1,1624387.0
2025-10-02,1.09,1.12,1.083,1.11,2404150.0
2025-10-03,1.125,1.133,1.11,1.12,1635650.0
2025-10-06,1.12,1.13,1.09,1.095,1226351.0
2025-10-07,1.09,1.115,1.08,1.11,2382586.0
2025-10-08,1.1,1.12,1.08,1.1,1745779.0
2025-10-09,1.12,1.13,1.1,1.12,2700039.0
2025-10-10,1.12,1.14,1.11,1.135,1907438.0
2025-10-13,1.13,1.145,1.11,1.14,4343955.0
2025-10-14,1.12,1.14,1.1,1.135,2732929.0
2025-10-15,1.13,1.14,1.11,1.14,3341307.0
2025-10-16,1.12,1.165,1.12,1.145,1659153.0
2025-10-17,1.145,1.15,1.093,1.105,4502720.0
2025-10-20,1.095,1.145,1.095,1.145,1379739.0
2025-10-21,1.15,1.17,1.127,1.145,3329220.0
2025-10-22,1.165,1.173,1.14,1.17,1977867.0
2025-10-23,1.17,1.185,1.15,1.155,1795574.0
2025-10-24,1.16,1.16,1.13,1.135,1482930.0
2025-10-27,1.13,1.17,1.13,1.145,2681158.0
2025-10-28,1.145,1.175,1.135,1.17,1511031.0
2025-10-29,1.155,1.21,1.155,1.175,2409411.0
2025-10-30,1.155,1.16,1.13,1.13,1477248.0
2025-10-31,1.13,1.14,1.11,1.11,2091096.0
2025-11-03,1.115,1.123,1.09,1.11,1588579.0
2025-11-04,1.115,1.115,1.063,1.07,1819313.0
2025-11-05,1.07,1.07,1.005,1.06,2538081.0
2025-11-06,1.06,1.085,1.025,1.065,2216639.0
2025-11-07,1.05,1.06,1.005,1.03,3547710.0
2025-11-10,1.02,1.048,1.01,1.04,1135999.0
2025-11-11,1.05,1.087,1.045,1.065,1697850.0
2025-11-12,1.085,1.103,1.065,1.075,1992795.0
2025-11-13,1.08,1.08,1.035,1.06,1374815.0
2025-11-14,1.04,1.045,1.005,1.045,2002617.0
2025-11-17,1.045,1.055,1.035,1.04,1352717.0
2025-11-18,1.04,1.04,1.0,1.02,2256211.0
2025-11-19,1.0,1.028,0.99,1.0,2320745.0
2025-11-20,1.035,1.035,0.99,0.99,1587960.0
2025-11-21,0.97,0.99,0.95,0.975,1502414.0
2025-11-24,0.98,1.02,0.98,1.015,1902708.0
2025-11-25,1.02,1.02,0.995,1.005,1445172.0
2025-11-26,1.02,1.052,1.01,1.025,2019907.0