Date,Open,High,Low,Close,Volume
2023-08-23,9.73136575717112,9.750906167664104,9.721595086033384,9.750906167664104,10264.0
2023-08-24,9.897463713102892,9.926774795544231,9.887693041694943,9.917004124136282,7467.0
2023-08-25,9.731365799222475,9.731365799222475,9.672742703925222,9.672742703925222,20708.0
2023-08-28,9.770447509939578,9.770447509939578,9.73136575717112,9.750906167664104,16383.0
2023-08-29,9.838841161363428,9.838841161363428,9.780218993233955,9.799759405349592,4303.0
2023-08-30,9.965857004681684,10.004938760316412,9.95608633282736,9.95608633282736,34446.0
2023-08-31,10.014710243158392,10.014710243158392,9.975628484358838,10.00493957051285,14132.0
2023-09-01,10.053790900911784,10.053790900911784,10.014709146392288,10.053790900911784,18542.0
2023-09-04,10.053791497716158,10.053791497716158,10.03425108518773,10.044020825560652,5239.0
2023-09-05,10.053789810514074,10.10264223131072,10.04401913999826,10.10264223131072,2197.0
2023-09-06,10.190577222421943,10.200346961941502,10.151495468996208,10.151495468996208,18659.0
2023-09-07,10.09287265543128,10.112413998582296,10.053790900911784,10.053790900911784,20095.0
2023-09-08,10.034250989989593,10.034250989989593,10.004938973801172,10.014709645863975,16431.0
2023-09-11,10.053792001957952,10.053792001957952,9.985399157004384,10.00493957051285,7589.0
2023-09-12,10.08310148486761,10.09287215595959,10.073331745558113,10.09287215595959,2453.0
2023-09-13,9.985398561458132,10.014709645863975,9.985398561458132,10.014709645863975,16945.0
2023-09-14,10.04402044324579,10.112414213948403,10.024480031461149,10.112414213948403,31725.0
2023-09-15,10.102643327006788,10.102643327006788,10.053790900911784,10.053790900911784,7593.0
2023-09-18,9.926774795544231,9.93654546695218,9.917004124136282,9.917004124136282,29767.0
2023-09-19,9.93654546695218,9.93654546695218,9.917004124136282,9.917004124136282,12062.0
2023-09-20,9.868152435958107,9.877922175390784,9.858381764742935,9.858381764742935,15688.0
2023-09-21,9.741136785449113,9.770447868154472,9.731366113953154,9.760677196658513,68349.0
2023-09-22,9.61412094076758,9.623891612354411,9.604350269180744,9.604350269180744,24321.0
2023-09-25,9.584810214107533,9.623891970125213,9.555498198257348,9.614121298175151,6842.0
2023-09-26,9.623891970125213,9.623891970125213,9.584810214107533,9.614121298175151,104902.0
2023-09-27,9.555498102920744,9.58481011847848,9.54572836285072,9.58481011847848,5859.0
2023-09-28,9.643431664518175,9.643431664518175,9.584809500745962,9.594579240186338,2088.0
2023-09-29,9.594579043362629,9.594579043362629,9.535956880792993,9.535956880792993,8552.0
2023-10-02,9.936545357784675,9.936545357784675,9.643431741244042,9.70205483726517,3694.0
2023-10-03,9.770447727063772,9.809529480700723,9.770447727063772,9.809529480700723,24591.0
2023-10-04,9.702054618930424,9.702054618930424,9.643431524228546,9.643431524228546,1226.0
2023-10-05,9.789989113570789,9.789989113570789,9.73136601696184,9.73136601696184,2291.0
2023-10-06,9.70205543381541,9.70205543381541,9.692284761914037,9.692284761914037,2895.0
2023-10-09,9.81930015205559,9.81930015205559,9.7899890697735,9.809529480700723,34881.0
2023-10-10,9.848611093527769,9.858381764742935,9.848611093527769,9.858381764742935,4132.0
2023-10-11,9.887693753351751,9.936546182125095,9.887693753351751,9.936546182125095,33721.0
2023-10-12,9.985397848292694,9.995167587875166,9.985397848292694,9.995167587875166,27441.0
2023-10-13,10.161265590397472,10.161265590397472,10.083102080608455,10.083102080608455,1520.0
2023-10-16,10.004938520249995,10.014709191869873,9.9756274371729,9.9756274371729,21020.0
2023-10-17,10.044020730269828,10.044020730269828,10.004938973801172,10.014709645863975,23324.0
2023-10-18,9.95608587798557,9.96585654939352,9.917004124136282,9.917004124136282,2864.0
2023-10-19,9.917004742663204,9.917004742663204,9.887693658393724,9.907235002428422,17961.0
2023-10-20,9.770447629746506,9.789988972261598,9.76067695848896,9.780218301004052,21093.0
2023-10-23,9.760677001503796,9.760677001503796,9.672742823363356,9.70205483726517,5795.0
2023-10-24,9.692284046285137,9.702054717465094,9.662972964527754,9.672742703925222,25970.0
2023-10-25,9.702054978655417,9.711824718315896,9.643431881779962,9.653202553222956,20928.0
2023-10-26,9.545727790246891,9.545727790246891,9.49687536569699,9.516415776447452,12052.0
2023-10-27,9.496875310332593,9.496875310332593,9.389399790592858,9.408941133011895,13176.0
2023-10-30,9.428481543648443,9.428481543648443,9.408941133011895,9.408941133011895,42646.0
2023-10-31,9.438252312708569,9.438252312708569,9.418711901869436,9.438252312708569,22341.0
2023-11-01,9.516415895620886,9.575038992171406,9.516415895620886,9.5457279097874,61291.0
2023-11-02,9.70205488071618,9.70205488071618,9.604350030837558,9.623891373526282,20251.0
2023-11-03,9.7118249126163,9.7118249126163,9.702055172760362,9.7118249126163,10332.0
2023-11-06,9.741136688360417,9.741136688360417,9.721595345563262,9.73136601696184,1518.0
2023-11-07,9.858381764742935,9.858381764742935,9.79975866923441,9.858381764742935,2141.0
2023-11-08,10.044020875892326,10.044020875892326,9.965857361821769,9.965857361821769,5015.0
2023-11-09,10.044020132395,10.044020132395,10.024479721215114,10.024479721215114,23170.0
2023-11-10,10.063561475357409,10.063561475357409,10.01470904973391,10.024479721215114,2422.0
2023-11-13,10.161264453647672,10.239427954692468,10.161264453647672,10.210116874746278,12280.0
2023-11-14,10.298052368463631,10.298052368463631,10.200347513722766,10.219888857383962,3795.0
2023-11-15,10.31759320877282,10.31759320877282,10.239428769723908,10.258970112431763,8908.0
2023-11-16,10.258969395785734,10.258969395785734,10.190576564650874,10.23942805444295,20793.0
2023-11-17,10.366445160057513,10.366445160057513,10.288281649337163,10.298052321122844,1751.0
2023-11-20,10.298051689888206,10.298051689888206,10.122183335656262,10.122183335656262,28646.0
2023-11-21,10.317592848745775,10.35667460101524,10.239428412424372,10.249199083437356,1079.0
2023-11-22,10.288280375791077,10.288280375791077,10.190576465376296,10.210116874746278,3700.0
2023-11-23,10.278511813120394,10.278511813120394,10.268741141426172,10.268741141426172,4007.0
2023-11-24,10.278511813120394,10.278511813120394,10.249199798037733,10.268741141426172,36850.0
2023-11-27,10.27851113770748,10.27851113770748,10.131953867272236,10.171035619698474,14602.0
2023-11-28,10.2394292692626,10.2394292692626,10.13195467447369,10.219888857383962,1411.0
2023-11-29,10.180805832285872,10.180805832285872,10.083100989728912,10.131953411007396,10071.0
2023-11-30,10.180806192049149,10.24919902518638,10.092872016997005,10.1417244400018,1605.0
2023-12-01,10.131953411007396,10.131953411007396,10.092871660341094,10.131953411007396,14652.0
2023-12-04,10.073332601828715,10.073332601828715,10.024480173998658,10.063561929906191,6033.0
2023-12-05,10.063561669052469,10.083102080608455,10.03425058582722,10.083102080608455,1339.0
2023-12-06,10.258969434219132,10.298051185268667,10.161264590704064,10.161264590704064,2085.0
2023-12-07,10.200346341753605,10.210117012461598,10.122182839654531,10.161264590704064,1251.0
2023-12-08,10.268740466655304,10.268740466655304,10.161264948646291,10.171035619698474,993.0
2023-12-11,10.307822298376845,10.307822298376845,10.25896987452262,10.278511216777304,485.0
2023-12-12,10.307821900304177,10.385985402739385,10.307821900304177,10.346903651521783,22273.0
2023-12-13,10.483689875250358,10.483689875250358,10.415297039909532,10.415297039909532,1302.0
2023-12-15,10.38598530285254,10.38598530285254,10.31759247182511,10.31759247182511,426.0
2023-12-18,10.35667513492306,10.415297300458112,10.35667513492306,10.395756889207268,3848.0
2023-12-19,10.522772658732665,10.522772658732665,10.444608219606206,10.444608219606206,1423.0
2023-12-20,10.522772823576576,10.522772823576576,10.395756889207268,10.395756889207268,11791.0
2023-12-21,10.503231261357982,10.503231261357982,10.327362904857864,10.337133576170649,3463.0
2023-12-22,10.346903651521783,10.346903651521783,10.327362310021757,10.346903651521783,2138.0
2023-12-27,10.454379391934964,10.454379391934964,10.376215880845484,10.4055269645584,2296.0
2023-12-28,10.454378694910568,10.454378694910568,10.346904107273817,10.38598586021286,1952.0
2023-12-29,10.467226176510785,10.467226176510785,10.35971998774531,10.369492599773832,1654.0
2024-01-02,10.467225498826007,10.467225498826007,10.349945773568646,10.349945773568646,2808.0
2024-01-03,10.447679101424264,10.447679101424264,10.23266672362406,10.23266672362406,3982.0
2024-01-04,10.271759272331249,10.301078970580871,10.203345400340254,10.213118943775598,4915.0
2024-01-05,10.232666924320837,10.232666924320837,10.164253046354888,10.183800134932724,1292.0
2024-01-08,10.16425339099602,10.193574024856956,10.16425339099602,10.193574024856956,3263.0
2024-01-09,10.3010799985259,10.38904003410871,10.3010799985259,10.379266489698066,22995.0
2024-01-10,10.4769989093307,10.4769989093307,10.428132124746126,10.428132124746126,911.0
2024-01-11,10.545412411415414,10.545412411415414,10.52586625577207,10.52586625577207,3148.0
2024-01-12,10.555185324942247,10.555185324942247,10.516092083933648,10.535638238409753,1453.0
2024-01-15,10.55518608090214,10.652918724395033,10.545412536935912,10.584505780744363,12986.0
2024-01-16,10.584506248963882,10.652919195640887,10.584506248963882,10.652919195640887,34189.0
2024-01-17,10.750652310408174,10.750652310408174,10.721332610537411,10.721332610537411,7751.0
2024-01-19,10.848385958708285,10.887479202816609,10.848385958708285,10.887479202816609,9874.0
2024-01-22,11.141584347869928,11.141584347869928,11.053625251423432,11.092718493862904,39783.0
2024-01-23,11.170906142999012,11.170906142999012,11.043852858814844,11.043852858814844,10045.0
2024-01-24,11.141584820681969,11.180678064780428,11.141584820681969,11.161131908759428,28417.0
2024-01-25,11.27841170397191,11.27841170397191,11.170905515115535,11.190451671245574,6667.0
2024-01-29,11.219771510254292,11.219771510254292,11.102491775853943,11.112265320068092,11783.0
2024-01-30,11.288184984256604,11.288184984256604,11.180677865856245,11.209998497450764,35776.0
2024-01-31,11.13181234632328,11.13181234632328,11.024305224681052,11.082945557581947,15358.0
2024-02-01,11.07317125715916,11.07317125715916,10.946117987931627,11.034078015247337,4652.0
2024-02-02,11.2490922053942,11.27841190614306,11.141585082554238,11.141585082554238,10345.0
2024-02-05,11.473877732851667,11.49342482070988,11.356598001871744,11.376145089729958,8136.0
2024-02-06,11.532518127824208,11.532518127824208,11.405464852216104,11.405464852216104,7473.0
2024-02-07,11.434785038781891,11.434785038781891,11.327278846564004,11.337052390962857,22007.0
2024-02-08,11.47387705297458,11.49342413967454,11.4641035096246,11.49342413967454,106277.0
2024-02-09,11.561837900450932,11.640024388692945,11.542291744418655,11.571611444495298,8867.0
2024-02-12,12.705316306577805,12.705316306577805,11.630250707814024,11.649797795672775,36194.0
2024-02-13,11.649798342401397,11.649798342401397,11.57161185140996,11.610705096905676,10687.0
2024-02-14,11.640024877381768,11.640024877381768,11.493425438787352,11.503198983242047,31245.0
2024-02-15,11.649798342401397,11.972317850755177,11.581385395798012,11.610705096905676,5570.0
2024-02-16,11.610704751078387,11.679117695644075,11.58138505084402,11.600931206981445,13333.0
2024-02-19,11.522744383485149,11.53251792729809,11.415238197712114,11.454331440907438,73003.0
2024-02-20,11.503198427932016,11.503198427932016,11.405464852216104,11.405464852216104,192701.0
2024-02-21,11.727984992081511,11.727984992081511,11.249092495265078,11.25886603978537,7656.0
2024-02-22,11.33705203224934,11.464104377188397,11.33705203224934,11.464104377188397,15689.0
2024-02-23,11.708437131906669,11.708437131906669,11.610704489310036,11.620478033186636,26958.0
2024-02-26,11.659571824996592,11.659571824996592,11.56183824574702,11.581385334419528,28699.0
2024-02-27,11.688891239741022,11.688891239741022,11.571611506747074,11.600931206981445,10475.0
2024-02-28,11.718210454639026,11.718210454639026,11.600930726502485,11.669343668234694,16188.0
2024-02-29,11.708437131906669,11.708437131906669,11.610704489310036,11.620478033186636,26836.0
2024-03-01,11.845263676988033,11.85503722063936,11.737757492992715,11.776850735541592,11152.0
2024-03-04,11.942997178709724,11.942997178709724,11.845263606887697,11.884356849205226,27266.0
2024-03-05,11.884357394549545,11.884357394549545,11.825717994410642,11.84526415043812,31695.0
2024-03-06,11.786624328427662,11.786624328427662,11.669343668234694,11.669343668234694,17117.0
2024-03-07,11.72798435756577,11.72798435756577,11.542291682009152,11.542291682009152,26934.0
2024-03-08,11.727984083597306,11.92345029857931,11.669343753074488,11.698664384364116,15936.0
2024-03-11,11.591157801185927,11.591157801185927,11.512971311590404,11.522744855803962,23017.0
2024-03-12,11.532518200374293,11.571611444495298,11.532518200374293,11.571611444495298,7879.0
2024-03-13,11.71821114884012,11.71821114884012,11.679117903812008,11.68889144808316,9934.0
2024-03-14,11.688891039333836,11.688891039333836,11.610704552011722,11.649797795672775,4612.0
2024-03-15,11.659571685597012,11.679117841979345,11.640024597158204,11.659571685597012,7846.0
2024-03-18,11.669343803387116,11.669343803387116,11.571611161502956,11.591157317057212,3536.0
2024-03-19,11.727984083597306,11.727984083597306,11.649797597604506,11.698664384364116,6233.0
2024-03-20,11.737758382306904,11.767078083425876,11.727984837915082,11.747531926698723,20084.0
2024-03-21,11.864811175847231,11.864811175847231,11.7866246880374,11.815944387951976,10644.0
2024-03-22,11.874583776367071,11.952770264101748,11.874583776367071,11.952770264101748,9934.0
2024-03-25,11.982090372957847,12.079823012331376,11.952769742295018,11.991863916512123,6555.0
2024-03-26,12.02118381343202,12.02118381343202,11.923450240389768,11.942997327820793,6813.0
2024-03-27,12.001636591785848,12.021183678998272,11.913676563442769,12.021183678998272,5378.0
2024-03-28,12.021185038259109,12.021185038259109,11.903905297892743,11.923451455258876,47804.0
2024-04-02,11.923450043688602,12.167783040207045,11.923450043688602,11.991863916512123,16784.0
2024-04-03,11.95276998942075,11.95276998942075,11.825717648813976,11.835490260513888,9533.0
2024-04-04,11.874583787781116,11.874583787781116,11.80617084396163,11.815944387951976,10710.0
2024-04-05,11.669344499121005,11.669344499121005,11.552064762633854,11.610705096905676,18522.0
2024-04-08,11.767077390057503,11.767077390057503,11.72798414685026,11.72798414685026,7896.0
2024-04-09,11.776851482410528,11.776851482410528,11.66934435954086,11.68889144808316,34293.0
2024-04-10,11.688890840600903,11.708436996070892,11.688890840600903,11.698664384364116,6151.0
2024-04-11,11.776851405388802,11.894131139706118,11.767077861181576,11.796397561746785,8734.0
2024-04-12,11.85503830557054,11.991865133041742,11.85503830557054,11.972318043950212,9054.0
2024-04-15,11.923450155337164,12.02118372768226,11.903904000102,11.91367661169137,19668.0
2024-04-16,12.216651294573207,12.216651294573207,11.757304944921428,11.7866255791091,23803.0
2024-04-17,11.825717585435678,11.933223770010024,11.806170498027742,11.806170498027742,13376.0
2024-04-18,11.825718209100977,11.825718209100977,11.620478440775871,11.659571685597012,18489.0
2024-04-19,11.630251332927074,11.630251332927074,11.434785104115688,11.503198983242047,25520.0
2024-04-22,11.503198566625745,11.581385055318584,11.27841171259148,11.327278501038622,9189.0
2024-04-23,11.356597917456996,11.356597917456996,11.317504674087605,11.34682437360054,35533.0
2024-04-24,11.552064556388164,11.552064556388164,11.49342515521976,11.522744855803962,13071.0
2024-04-26,11.58138492591878,11.649797869746516,11.542291682009152,11.542291682009152,6464.0
2024-04-29,11.669343739673602,11.669343739673602,11.532517855371545,11.561837554571069,23781.0
2024-04-30,11.571611245860094,11.620478033186636,11.561837701983498,11.620478033186636,6962.0
2024-05-01,11.640024730979388,11.640024730979388,11.444558504626482,11.444558504626482,5188.0
2024-05-02,11.434784489191696,11.630250707491568,11.376145089729958,11.376145089729958,9857.0
2024-05-03,11.483651465367616,11.493425009457225,11.464104377188397,11.464104377188397,8750.0
2024-05-06,11.640024388692945,11.640024388692945,11.561837900450932,11.571611444495298,6973.0
2024-05-07,11.669343753074488,11.718210539834097,11.654684369486109,11.698664384364116,8269.0
2024-05-08,11.747531297524482,11.786624540941515,11.747531297524482,11.757303909336407,6509.0
2024-05-09,11.747531234482102,11.757303846241582,11.71821060303434,11.72798414685026,8325.0
2024-05-10,11.718210948566272,11.737758036774492,11.708437404462162,11.737758036774492,7720.0
2024-05-13,11.767077861181576,11.796397561746785,11.757304316974349,11.796397561746785,3246.0
2024-05-14,11.776852034379878,11.7963981917818,11.776852034379878,11.7866255791091,4985.0
2024-05-15,11.825717585435678,11.84526374078718,11.786624342676236,11.806170498027742,4773.0
2024-05-16,11.903904690957274,11.933224391539833,11.87458405831824,11.933224391539833,31053.0
2024-05-17,11.88435691281041,11.923450155337164,11.874583369164611,11.91367661169137,16286.0
2024-05-20,12.030957493463797,12.030957493463797,11.850150660903934,11.864810976643309,3253.0
2024-05-21,11.972316829403573,12.001636528009987,11.972316829403573,11.991863916512123,4600.0
2024-05-22,12.636904310777954,12.636904310777954,12.011411433241264,12.03095852256578,8175.0
2024-05-23,12.148236747292009,12.216649687282745,12.138463203848644,12.20687614383938,8711.0
2024-05-24,12.21665106759778,12.226424612145417,12.09937132919562,12.10914487374326,11713.0
2024-05-27,12.2166508429423,12.2166508429423,12.13846435211199,12.15801050879132,20106.0
2024-05-28,12.236198218083128,12.236198218083128,12.128691091632732,12.138464636229406,13644.0
2024-05-29,12.333929962797614,12.333929962797614,12.167783445072278,12.167783445072278,23394.0
2024-05-30,12.41211707001808,12.41211707001808,12.128690807744078,12.15801050879132,21901.0
2024-05-31,12.29483755750843,12.29483755750843,11.962544499404444,11.972318043950212,31461.0
2024-06-03,12.1384640825996,12.1384640825996,11.991864648561862,12.04073050520346,6129.0
2024-06-04,12.216651127251811,12.333930866226648,11.982091649302143,12.001637806436358,11527.0
2024-06-05,12.333929481797156,12.333929481797156,12.099370030175752,12.099370030175752,5576.0
2024-06-06,12.333930099929647,12.363249799837618,12.304610400021676,12.363249799837618,11637.0
2024-06-07,12.343703581290026,12.343703581290026,12.314383881530814,12.333930037351472,22417.0
2024-06-11,12.597810142286642,12.597810142286642,12.460983323197484,12.47075686714452,2063.0
2024-06-12,12.597810352630662,12.597810352630662,12.539170020025786,12.558717108246237,8792.0
2024-06-13,12.685768981376796,12.76395639929253,12.685768981376796,12.76395639929253,27170.0
2024-06-14,12.7932765076438,12.812822663705552,12.783502963584692,12.80305005170291,7299.0
2024-06-17,12.871462576277528,12.900782275442303,12.871462576277528,12.900782275442303,7180.0
2024-06-18,13.018062562731302,13.018062562731302,12.988742862308492,12.99851640646825,43523.0
2024-06-19,13.193981861570125,13.193981861570125,12.93010177695164,12.94964886413364,46681.0
2024-06-20,12.998515799046164,13.008289342749206,12.94964901258738,13.008289342749206,8200.0
2024-06-21,13.193982557625343,13.193982557625343,12.822596270082448,12.832369814189056,19908.0
2024-06-24,13.193983245507797,13.193983245507797,12.822596938602276,12.851916640394242,13010.0
2024-06-25,12.675997028468048,12.675997028468048,12.617356694997774,12.64667639570467,14682.0
2024-06-26,12.822595861106883,12.861689104229976,12.783502617983793,12.793276161778676,11900.0
2024-06-27,13.193982136804449,13.193982136804449,12.783502617983793,12.793276161778676,22524.0
2024-06-28,12.927024021184131,13.034831494845797,12.927024021184131,12.98582818269599,3596.0
2024-07-01,13.015230181816085,13.015230181816085,12.799617097424134,12.829018711721131,17249.0
2024-07-02,12.89762311323484,12.89762311323484,12.838819883166993,12.887822263336703,28588.0
2024-07-03,12.995629728275194,12.995629728275194,12.956427263387232,12.995629728275194,9609.0
2024-07-04,13.01522970114917,13.025030550439702,13.00542978651907,13.025030550439702,15673.0
2024-07-05,12.995629728275194,13.005430578162304,12.966227178613854,12.995629728275194,6209.0
2024-07-08,13.08383477931033,13.103435543332514,13.074033929969016,13.093634693991202,15634.0
2024-07-09,13.221043439268412,13.230844288986177,13.172040125340072,13.181840975057836,7543.0
2024-07-10,13.240645138703936,13.240645138703936,13.181840975057836,13.181840975057836,14082.0
2024-07-11,13.299448613197276,13.299448613197276,13.260246148263022,13.279847848060395,8818.0
2024-07-12,13.279847747476865,13.289648597301312,12.907423866091994,12.927024631080416,36774.0
2024-07-15,13.319049652425154,13.319049652425154,13.015229863257511,13.054432326247488,12197.0
2024-07-16,13.074034784806388,13.142638865360324,13.074034784806388,13.132838015378187,7410.0
2024-07-17,13.181840843997426,13.613068880686765,13.034831838334515,13.044632687954834,47150.0
2024-07-18,12.740813126433316,12.78981644077477,12.72121142683254,12.750613976233703,56997.0
2024-07-19,12.72121142683254,12.750613976233703,12.72121142683254,12.750613976233703,10976.0
2024-07-22,12.682008782796428,12.721211246782644,12.65260716847188,12.721211246782644,23876.0
2024-07-23,12.887821586123469,12.887821586123469,12.858419972634504,12.878021671400774,47603.0
2024-07-24,13.13283747548044,13.13283747548044,12.848619380306417,12.868221079464847,24687.0
2024-07-25,12.574202367743714,12.62320568188749,12.55460160288249,12.574202367743714,36251.0
2024-07-26,12.4663958564485,12.48599662136018,12.456595006662418,12.4663958564485,36877.0
2024-07-29,12.574202014655611,12.623205327423358,12.574202014655611,12.623205327423358,19746.0
2024-07-30,12.505598385151252,12.535,12.485996685478431,12.535,44194.0
2024-07-31,12.936825462998458,12.936825462998458,12.436993338568993,12.642806511295214,28541.0
2024-08-01,12.917224296714949,12.936825061067267,12.85842013433708,12.90742344720856,107996.0
2024-08-02,12.93682483469634,12.93682483469634,12.309585431830364,12.309585431830364,87672.0
2024-08-05,12.035167986793711,12.035167986793711,11.564738406173472,11.711747416452177,255550.0
2024-08-06,11.564737675784263,12.564400938797212,11.564737675784263,12.025367312045164,101465.0
2024-08-07,11.839155613015944,12.191977797035188,11.839155613015944,11.92736139268588,283224.0
2024-08-08,11.692145956188003,11.780351730975807,11.682345106842591,11.701945870872972,29763.0
2024-08-09,12.054769701216212,12.152775396633606,11.95676307113832,11.995965536237378,49303.0
2024-08-12,12.113572639468522,12.123373489172105,12.07437017531466,12.113572639468522,4067.0
2024-08-13,12.250781210804854,12.250781210804854,12.103772210139368,12.133173823340378,5673.0
2024-08-14,12.368388821369509,12.368388821369509,12.319385508710289,12.338987207638151,26388.0
2024-08-15,12.329186680533358,12.466395772634566,12.329186680533358,12.397790759253724,1999.0
2024-08-16,12.682008879038928,12.701610578511024,12.672208963963351,12.682008879038928,3407.0
2024-08-19,12.623205260587188,12.623205260587188,12.554601183871856,12.554601183871856,2589.0
2024-08-20,12.633005986864262,12.711410912248986,12.633005986864262,12.701610062910785,7546.0
2024-08-21,12.593803713626892,12.633006176908996,12.593803713626892,12.623205327423358,3083.0
2024-08-22,12.652607103231142,12.682008717404086,12.652607103231142,12.652607103231142,12258.0
2024-08-23,12.564401775807784,12.574202625769752,12.544801010544347,12.564401775807784,108518.0
2024-08-26,12.78981622484616,12.78981622484616,12.505598128056707,12.544800591935928,19827.0
2024-08-27,12.417392350663354,12.43699311527273,12.387990736419054,12.417392350663354,6922.0
2024-08-28,12.39779093911766,12.427193488704786,12.368389324191016,12.427193488704786,3159.0
2024-08-29,12.152775187349976,12.182177736663297,12.13317442246824,12.182177736663297,46941.0
2024-08-30,12.250781783637288,12.299785097703934,12.240980933891867,12.289984247958513,17294.0
2024-09-02,12.407591512725425,12.4467939766416,12.407591512725425,12.43699312699744,18182.0
2024-09-03,12.397790842606415,12.4663958564485,12.387990927480812,12.4663958564485,30303.0
2024-09-04,12.387990491570418,12.387990491570418,12.044968238411744,12.05476908785295,34619.0
2024-09-05,12.074370110208765,12.103772659160972,12.044968495917024,12.044968495917024,10387.0
2024-09-06,12.025367731276017,12.054769345567758,11.976364417682802,12.044968495917024,16258.0
2024-09-09,12.162575919209084,12.162575919209084,11.858757056534015,11.937161984621808,11639.0
2024-09-10,12.044968851276325,12.054769701216212,11.986164686297492,11.995965536237378,27173.0
2024-09-11,12.162576050440409,12.162576050440409,12.074370271724808,12.074370271724808,13753.0
2024-09-12,12.348787867253645,12.427192792438838,12.348787867253645,12.41739194312558,23381.0
2024-09-13,12.436993307090257,12.4663958564485,12.427193391964655,12.4663958564485,19942.0
2024-09-16,12.515399332081175,12.535000097245572,12.485996782343843,12.495797632256286,2489.0
2024-09-17,12.387990586816985,12.407591351189652,12.36838888778386,12.407591351189652,3295.0
2024-09-18,12.397791036239733,12.397791036239733,12.368389421082764,12.387991120961072,14690.0
2024-09-19,12.44679355640492,12.44679355640492,12.41739194312558,12.41739194312558,47678.0
2024-09-20,12.525198730976092,12.55460127950129,12.505597966619744,12.51539881612814,56491.0
2024-09-23,12.544800849836411,12.574202464685156,12.525199150163589,12.535,6931.0
2024-09-24,12.456594568374603,12.505597880920336,12.436992869492132,12.446793718933368,6441.0
2024-09-25,12.593804262059749,12.593804262059749,12.446794317354552,12.495797632256286,1878.0
2024-09-26,12.711410912248986,12.711410912248986,12.672208449556624,12.701610062910785,27400.0
2024-09-27,12.711410844325048,12.711410844325048,12.6036033715018,12.633005919359285,3482.0
2024-09-30,12.635,12.645,12.41,12.41,50695.0
2024-10-01,12.515,12.525,12.465,12.485,12949.0
2024-10-02,12.445,12.445,12.32,12.36,36568.0
2024-10-03,12.37,12.455,12.37,12.435,3819.0
2024-10-04,12.525,12.555,12.42,12.535,3943.0
2024-10-07,12.32,12.79,12.32,12.74,3546.0
2024-10-08,12.7,12.78,12.7,12.77,21294.0
2024-10-09,12.92,12.945,12.92,12.925,10380.0
2024-10-10,13.085,13.125,13.065,13.065,11242.0
2024-10-11,13.085,13.085,13.055,13.075,2653.0
2024-10-14,13.085,13.145,13.085,13.115,8114.0
2024-10-15,13.23,13.28,13.21,13.25,19915.0
2024-10-16,13.26,13.26,13.135,13.155,25051.0
2024-10-17,13.18,13.2,13.105,13.115,5725.0
2024-10-18,13.18,13.2,13.135,13.145,5209.0
2024-10-21,13.21,13.25,13.21,13.22,14617.0
2024-10-22,13.37,13.39,13.29,13.3,7690.0
2024-10-23,13.35,13.475,13.31,13.33,20368.0
2024-10-24,13.445,13.72,13.2,13.21,29832.0
2024-10-25,13.27,13.29,13.26,13.29,36812.0
2024-10-28,13.485,13.555,13.465,13.545,68032.0
2024-10-29,13.545,13.545,13.465,13.495,21279.0
2024-10-30,13.595,13.75,13.595,13.72,7520.0
2024-10-31,13.72,13.73,13.465,13.465,11542.0
2024-11-01,13.465,13.465,13.21,13.25,31624.0
2024-11-04,13.29,13.32,13.25,13.28,15438.0
2024-11-05,13.29,13.4,13.23,13.24,8681.0
2024-11-06,13.425,13.73,13.34,13.71,85151.0
2024-11-07,14.555,14.555,13.76,13.76,49456.0
2024-11-08,13.89,13.945,13.87,13.945,17918.0
2024-11-11,14.23,14.23,14.025,14.055,20455.0
2024-11-12,14.21,14.21,14.015,14.065,23325.0
2024-11-13,14.29,14.29,14.135,14.155,3375.0
2024-11-14,14.29,14.29,14.22,14.29,28659.0
2024-11-15,14.26,14.26,14.17,14.18,16307.0
2024-11-18,14.18,14.18,13.935,13.985,111650.0
2024-11-19,13.89,13.91,13.85,13.91,57444.0
2024-11-20,13.975,14.015,13.955,14.015,47362.0
2024-11-21,14.025,14.025,13.915,13.975,15032.0
2024-11-22,14.075,14.075,14.005,14.055,4029.0
2024-11-25,14.16,14.16,14.015,14.105,33478.0
2024-11-26,14.21,14.21,14.095,14.125,33005.0
2024-11-27,14.22,14.26,14.2,14.21,3757.0
2024-11-28,14.21,14.21,14.035,14.105,17392.0
2024-11-29,14.26,14.26,14.045,14.075,17469.0
2024-12-02,14.28,14.28,14.115,14.115,15956.0
2024-12-03,14.31,14.39,14.31,14.39,27870.0
2024-12-04,14.435,14.625,14.435,14.605,13348.0
2024-12-05,15.19,15.19,14.75,14.75,5702.0
2024-12-06,14.81,14.81,14.66,14.75,27964.0
2024-12-09,14.79,14.995,14.79,14.945,30237.0
2024-12-10,14.895,14.895,14.65,14.74,49010.0
2024-12-11,14.89,14.89,14.69,14.73,13408.0
2024-12-12,14.84,14.945,14.84,14.84,11486.0
2024-12-13,14.84,14.945,14.84,14.935,95868.0
2024-12-16,14.945,14.945,14.82,14.87,15070.0
2024-12-17,14.995,15.095,14.935,15.025,31392.0
2024-12-18,15.025,15.25,14.955,15.065,38718.0
2024-12-19,14.8,14.925,14.73,14.77,13992.0
2024-12-20,14.76,14.8,14.645,14.67,14561.0
2024-12-23,14.8,15.025,14.8,14.965,14895.0
2024-12-24,14.975,15.055,14.975,15.045,8332.0
2024-12-27,15.135,15.77,15.135,15.22,5306.0
2024-12-30,15.22,15.22,14.945,14.945,38873.0
2024-12-31,15.035,15.035,14.82,14.895,5308.0
2025-01-02,14.895,15.035,14.79,14.8,22467.0
2025-01-03,14.89,14.89,14.75,14.81,9928.0
2025-01-06,15.055,15.055,14.905,14.985,13715.0
2025-01-07,15.095,15.24,15.055,15.085,9574.0
2025-01-08,15.19,15.2,14.86,14.915,12898.0
2025-01-09,14.905,14.905,14.82,14.88,8890.0
2025-01-10,14.83,14.895,14.8,14.89,8258.0
2025-01-13,14.89,14.89,14.645,14.69,5111.0
2025-01-14,14.8,14.8,14.605,14.625,27700.0
2025-01-15,14.645,14.645,14.555,14.575,11538.0
2025-01-16,14.75,14.85,14.75,14.84,9520.0
2025-01-17,14.84,14.84,14.73,14.78,16904.0
2025-01-20,15.115,15.115,14.925,14.925,5794.0
2025-01-21,15.075,15.075,14.82,14.895,28278.0
2025-01-22,15.065,15.075,14.995,15.045,23894.0
2025-01-23,15.095,15.22,15.095,15.16,25331.0
2025-01-24,15.22,15.22,15.105,15.14,45940.0
2025-01-28,15.075,15.14,14.65,14.74,34585.0
2025-01-29,15.125,15.475,15.025,15.085,32496.0
2025-01-30,15.015,15.075,14.925,15.055,90352.0
2025-01-31,15.095,15.36,15.095,15.125,17790.0
2025-02-03,15.32,15.32,14.77,14.865,41049.0
2025-02-04,15.19,15.27,14.955,14.995,94976.0
2025-02-05,15.19,15.2,14.925,14.945,35133.0
2025-02-06,15.2,15.2,14.975,15.035,4115.0
2025-02-07,15.085,15.2,15.015,15.075,11830.0
2025-02-10,15.085,15.085,14.945,15.005,43990.0
2025-02-11,15.105,15.125,15.08,15.105,7839.0
2025-02-12,15.19,15.19,15.015,15.035,29238.0
2025-02-13,15.19,15.19,15.095,15.135,24332.0
2025-02-14,15.395,15.395,15.17,15.22,8077.0
2025-02-17,15.24,15.24,15.16,15.19,13032.0
2025-02-18,15.28,15.28,15.17,15.24,30828.0
2025-02-19,15.26,15.27,15.19,15.2,20295.0
2025-02-20,15.35,15.35,15.125,15.135,19612.0
2025-02-21,15.135,15.135,14.985,14.995,75010.0
2025-02-24,14.895,14.995,14.73,14.79,24972.0
2025-02-25,14.75,14.75,14.555,14.575,23985.0
2025-02-26,14.465,14.545,14.415,14.545,40917.0
2025-02-27,14.605,14.89,14.545,14.645,23863.0
2025-02-28,14.495,14.495,14.31,14.4,35017.0
2025-03-03,14.68,14.68,14.505,14.575,25657.0
2025-03-04,14.24,14.405,14.21,14.33,26002.0
2025-03-05,14.26,14.26,14.17,14.19,19621.0
2025-03-06,14.16,14.17,14.075,14.145,18748.0
2025-03-07,14.145,14.23,13.75,13.86,22175.0
2025-03-10,13.74,13.85,13.67,13.8,23393.0
2025-03-11,13.545,13.545,13.18,13.41,40667.0
2025-03-12,13.33,13.425,13.33,13.41,13210.0
2025-03-13,13.495,13.535,13.4,13.425,28977.0
2025-03-14,13.515,13.555,13.36,13.415,32693.0
2025-03-17,13.645,13.645,13.465,13.495,33382.0
2025-03-18,13.625,13.625,13.505,13.505,23796.0
2025-03-19,13.38,13.425,13.36,13.36,18940.0
2025-03-20,13.455,13.68,13.455,13.68,21246.0
2025-03-21,13.72,13.72,13.615,13.625,19019.0
2025-03-24,13.945,13.945,13.76,13.85,8867.0
2025-03-25,14.095,14.095,13.935,13.965,10747.0
2025-03-26,14.075,14.155,13.995,14.015,109406.0
2025-03-27,13.915,13.915,13.7,13.76,12733.0
2025-03-28,13.76,13.86,13.605,13.67,10254.0
2025-03-31,13.625,13.625,13.065,13.075,45647.0
2025-04-01,13.165,13.34,13.165,13.21,12257.0
2025-04-02,13.26,13.445,13.26,13.33,100301.0
2025-04-03,13.145,13.33,12.84,13.005,24153.0
2025-04-04,12.655,12.665,12.515,12.595,139173.0
2025-04-07,11.85,12.165,11.72,11.81,182695.0
2025-04-08,12.465,12.74,12.445,12.565,71405.0
2025-04-09,12.115,12.2,11.91,11.91,27317.0
2025-04-10,13.625,13.625,13.135,13.165,53699.0
2025-04-11,13.165,13.165,12.445,12.935,16574.0
2025-04-14,12.89,13.27,12.84,12.945,38213.0
2025-04-15,13.135,13.135,12.655,12.69,14969.0
2025-04-16,12.69,12.985,12.43,12.435,212086.0
2025-04-17,12.435,12.635,12.4,12.515,32434.0
2025-04-22,12.505,12.555,11.91,11.91,48119.0
2025-04-23,12.71,12.71,12.505,12.635,17261.0
2025-04-24,12.79,13.075,12.655,12.665,1667488.0
2025-04-28,13.27,13.505,13.105,13.145,301260.0
2025-04-29,13.145,13.35,13.095,13.35,90704.0
2025-04-30,13.425,13.425,13.105,13.145,146729.0
2025-05-01,13.455,13.545,13.445,13.535,159813.0
2025-05-02,13.425,13.535,13.41,13.465,187699.0
2025-05-05,13.525,13.555,13.415,13.445,110318.0
2025-05-06,13.565,13.565,13.38,13.415,15287.0
2025-05-07,13.425,13.475,13.39,13.4,32709.0
2025-05-08,13.475,13.67,13.475,13.635,51199.0
2025-05-09,13.635,13.8,13.635,13.76,90387.0
2025-05-12,13.79,13.955,13.79,13.935,85516.0
2025-05-13,14.67,14.67,14.155,14.2,158555.0
2025-05-14,14.39,14.4,14.32,14.36,274390.0
2025-05-15,14.39,14.585,14.39,14.515,74479.0
2025-05-16,14.645,14.82,14.535,14.545,67210.0
2025-05-19,14.525,14.615,14.425,14.485,117813.0
2025-05-20,14.525,14.905,14.495,14.585,78762.0
2025-05-21,14.585,14.73,14.405,14.435,115182.0
2025-05-22,14.31,14.38,14.29,14.31,77874.0
2025-05-23,14.33,14.465,14.32,14.34,87228.0
2025-05-26,14.23,14.23,14.155,14.17,23437.0
2025-05-27,14.27,14.32,14.23,14.29,36390.0
2025-05-28,14.69,14.69,14.465,14.525,24956.0
2025-05-29,14.605,14.87,14.605,14.86,97410.0
2025-05-30,14.445,14.515,14.4,14.515,47547.0
2025-06-02,14.72,14.72,14.31,14.31,144786.0
2025-06-03,14.445,14.535,14.32,14.32,39513.0
2025-06-04,14.645,14.7,14.615,14.7,49780.0
2025-06-05,14.7,14.7,14.65,14.65,31499.0
2025-06-06,14.625,14.71,14.515,14.71,46880.0
2025-06-10,14.72,14.945,14.72,14.86,63023.0
2025-06-11,14.895,14.895,14.82,14.82,37886.0
2025-06-12,14.82,14.905,14.82,14.895,17710.0
2025-06-13,14.895,15.005,14.69,15.005,75188.0
2025-06-16,14.945,14.955,14.65,14.84,39913.0
2025-06-17,14.87,14.995,14.845,14.895,141538.0
2025-06-18,14.995,14.995,14.905,14.905,23242.0
2025-06-19,14.935,14.935,14.84,14.935,13088.0
2025-06-20,15.19,15.19,14.88,14.89,9292.0
2025-06-23,14.88,14.985,14.84,14.935,22846.0
2025-06-24,14.985,15.17,14.985,15.17,37997.0
2025-06-25,15.25,15.26,15.18,15.25,30079.0
2025-06-26,15.29,15.29,15.23,15.28,75610.0
2025-06-27,15.22,15.5,15.22,15.33,56177.0
2025-06-30,15.64,15.64,15.42,15.44,53044.0
2025-07-01,15.4,15.51,15.34,15.42,36740.0
2025-07-02,15.39,15.39,15.24,15.32,51106.0
2025-07-03,15.47,15.47,15.36,15.39,12235.0
2025-07-04,15.45,15.59,15.45,15.57,52425.0
2025-07-07,15.74,15.96,15.57,15.68,36174.0
2025-07-08,15.6,15.65,15.54,15.55,29575.0
2025-07-09,15.6,15.62,15.53,15.53,35171.0
2025-07-10,15.66,15.66,15.6,15.62,23339.0
2025-07-11,15.63,15.63,15.435,15.46,22991.0
2025-07-14,15.99,15.99,15.36,15.41,18290.0
2025-07-15,15.56,15.69,15.55,15.67,19198.0
2025-07-16,15.9,15.9,15.68,15.68,61578.0
2025-07-17,15.72,15.87,15.72,15.85,43846.0
2025-07-18,15.92,16.01,15.92,16.01,11095.0
2025-07-21,16.1,16.1,15.91,15.93,81897.0
2025-07-22,16.1,16.1,15.91,15.95,36354.0
2025-07-23,15.9,15.9,15.69,15.75,46218.0
2025-07-24,16.1,16.1,15.71,15.74,58814.0
2025-07-25,15.74,15.9,15.74,15.83,22608.0
2025-07-28,16.0,16.02,15.91,16.01,77368.0
2025-07-29,16.1,16.13,16.08,16.11,29423.0
2025-07-30,16.1,16.11,16.01,16.06,18062.0
2025-07-31,16.23,16.79,16.23,16.47,57990.0
2025-08-01,16.4,16.4,16.16,16.19,57088.0
2025-08-04,15.78,15.81,15.65,15.8,83871.0
2025-08-05,15.91,16.14,15.91,16.11,27214.0
2025-08-06,16.12,16.12,15.87,15.94,27490.0
2025-08-07,16.03,16.48,16.03,16.09,44835.0
2025-08-08,16.09,16.1,16.02,16.02,20040.0
2025-08-11,16.02,16.19,16.02,16.1,63757.0
2025-08-12,16.1,16.12,16.05,16.12,19922.0
2025-08-13,16.35,16.43,16.25,16.28,355854.0
2025-08-14,16.5,16.55,16.17,16.21,124398.0
2025-08-15,16.37,16.4,16.34,16.37,25659.0
2025-08-18,16.35,16.37,16.28,16.3,45827.0
2025-08-19,16.31,16.68,16.27,16.32,27574.0
2025-08-20,16.17,16.17,16.03,16.06,61306.0
2025-08-21,16.06,16.2,16.06,16.1,27948.0
2025-08-22,16.21,16.21,16.01,16.01,13944.0
2025-08-25,16.3,16.3,16.12,16.13,49079.0
2025-08-26,16.15,16.16,16.03,16.12,30998.0
2025-08-27,16.2,16.25,16.16,16.22,20627.0
2025-08-28,16.2,16.2,16.08,16.12,25022.0
2025-08-29,16.24,16.34,16.21,16.24,19556.0
2025-09-01,16.12,16.16,15.99,16.03,51584.0
2025-09-02,16.08,16.08,15.97,16.05,43059.0
2025-09-03,16.0,16.17,15.98,16.01,103676.0
2025-09-04,16.01,16.1,16.01,16.06,39180.0
2025-09-05,16.12,16.27,16.12,16.26,17341.0
2025-09-08,16.29,16.3,16.17,16.18,27429.0
2025-09-09,16.21,16.24,16.17,16.19,14238.0
2025-09-10,16.35,16.52,16.35,16.46,51625.0
2025-09-11,16.49,16.49,16.43,16.47,23913.0
2025-09-12,16.54,16.54,16.32,16.34,54955.0
2025-09-15,16.55,16.55,16.32,16.33,62824.0
2025-09-16,16.41,16.54,16.41,16.53,37082.0
2025-09-17,16.51,16.51,16.42,16.42,33087.0
2025-09-18,16.52,16.65,16.52,16.64,20970.0
2025-09-19,16.68,16.79,16.68,16.76,25286.0
2025-09-22,16.91,16.95,16.9,16.94,37816.0
2025-09-23,16.95,17.12,16.95,17.07,45982.0
2025-09-24,16.94,16.94,16.84,16.86,26025.0
2025-09-25,16.81,16.91,16.81,16.81,23454.0
2025-09-26,16.86,16.92,16.86,16.9,12302.0
2025-09-29,17.02,17.09,16.92,16.95,30803.0
2025-09-30,16.96,16.96,16.81,16.82,24024.0
2025-10-01,16.81,16.81,16.73,16.74,30954.0
2025-10-02,16.8,16.95,16.8,16.91,35795.0
2025-10-03,17.06,17.14,17.02,17.115,49020.0
2025-10-06,17.03,17.1,16.96,17.02,70582.0
2025-10-07,17.12,17.12,16.97,17.03,39722.0
2025-10-08,17.03,17.12,17.01,17.1,49795.0
2025-10-09,17.22,17.3,17.17,17.21,44164.0
2025-10-10,17.35,17.36,17.25,17.32,45761.0
2025-10-13,16.8,17.1,16.77,17.04,2581648.0
2025-10-14,17.12,17.34,17.1,17.12,144296.0
2025-10-15,17.09,17.09,17.0,17.06,142927.0
2025-10-16,17.1,17.18,17.1,17.17,50724.0
2025-10-17,17.14,17.15,17.03,17.05,56201.0
2025-10-20,17.13,17.21,17.09,17.19,45102.0
2025-10-21,17.31,17.36,17.28,17.32,34757.0
2025-10-22,17.32,17.34,17.28,17.3,54087.0
2025-10-23,17.3,17.3,17.11,17.2,35700.0
2025-10-24,17.25,17.37,17.25,17.36,27977.0
2025-10-27,17.56,17.64,17.55,17.62,32981.0
2025-10-28,17.83,17.83,17.65,17.65,18791.0
2025-10-29,17.71,17.77,17.68,17.75,16818.0
2025-10-30,17.98,17.98,17.69,17.72,32940.0
2025-10-31,17.73,17.98,17.73,17.84,47303.0
2025-11-03,17.81,17.81,17.68,17.71,31844.0
2025-11-04,17.75,17.97,17.6,17.6,28182.0
2025-11-05,17.49,17.49,17.31,17.35,60484.0
2025-11-06,17.36,17.53,17.36,17.48,10784.0
2025-11-07,17.34,17.34,17.21,17.26,71350.0
2025-11-10,17.27,17.35,17.23,17.3,29934.0
2025-11-11,17.58,17.58,17.42,17.45,33441.0
2025-11-12,17.2,17.5,17.19,17.49,94746.0
2025-11-13,17.49,17.49,17.24,17.35,36138.0
2025-11-14,17.04,17.05,16.94,16.94,76191.0
2025-11-17,17.0,17.18,16.9,17.17,29245.0
2025-11-18,16.92,16.97,16.77,16.81,70589.0
2025-11-19,16.64,17.16,16.58,16.66,22839.0
2025-11-20,16.97,17.15,16.97,17.15,93975.0
2025-11-21,16.98,16.98,16.34,16.39,61177.0
2025-11-24,16.5,16.71,16.5,16.57,28371.0
2025-11-25,16.9,17.35,16.86,16.9,45356.0
2025-11-26,16.97,17.18,16.9,16.92,21878.0