Date,Open,High,Low,Close,Volume
2025-10-30,21.58,22.66,21.5,21.62,139967.0
2025-10-31,22.0,22.0,21.65,21.93,58814.0
2025-11-03,22.29,22.38,21.37,21.4,50202.0
2025-11-04,20.8,21.03,20.3,20.3,28138.0
2025-11-05,19.97,19.98,19.18,19.47,18785.0
2025-11-06,19.61,19.95,19.6,19.8,13892.0
2025-11-07,18.95,19.53,18.49,18.65,32197.0
2025-11-10,19.3,19.57,19.15,19.5,20769.0
2025-11-11,19.55,19.55,19.06,19.14,3534.0
2025-11-12,19.1,19.1,18.41,18.5,16722.0
2025-11-13,18.68,18.78,18.55,18.63,3599.0
2025-11-14,18.55,18.6,17.86,17.86,12616.0
2025-11-17,18.23,18.23,17.79,17.9,14774.0
2025-11-18,17.95,17.95,16.95,16.97,46063.0
2025-11-19,16.98,17.46,16.98,17.36,4722.0
2025-11-20,18.59,18.59,18.29,18.48,11017.0
2025-11-21,17.65,17.65,16.66,16.7,19989.0
2025-11-24,17.03,17.03,16.66,16.75,1704.0
2025-11-25,16.99,17.26,16.98,17.26,16964.0
2025-11-26,17.36,17.61,17.15,17.5,14283.0