Date,Open,High,Low,Close,Volume
2013-11-01,0.634,0.729,0.615,0.665,4978594.25217
2013-11-04,0.634,0.665,0.608,0.615,1564520.435478
2013-11-05,0.615,0.634,0.615,0.634,436084.1793
2013-11-06,0.634,0.665,0.608,0.627,370228.552848
2013-11-07,0.634,0.665,0.583,0.621,1218675.089016
2013-11-08,0.615,0.615,0.551,0.583,1220511.702564
2013-11-11,0.577,0.577,0.52,0.551,817594.720866
2013-11-12,0.545,0.57,0.545,0.545,258436.818486
2013-11-13,0.539,0.545,0.526,0.526,154931.537376
2013-11-14,0.526,0.539,0.526,0.526,131917.714236
2013-11-15,0.539,0.539,0.52,0.526,149772.004074
2013-11-18,0.52,0.532,0.513,0.52,274871.878974
2013-11-19,0.513,0.513,0.431,0.443,1838016.469674
2013-11-20,0.456,0.456,0.424,0.443,1448245.013292
2013-11-21,0.431,0.437,0.418,0.418,395990.988624
2013-11-22,0.418,0.431,0.399,0.418,448426.320804
2013-11-25,0.437,0.437,0.431,0.437,1096954.28766
2013-11-26,0.437,0.443,0.437,0.443,188846.118846
2013-11-27,0.45,0.475,0.45,0.475,84795.145974
2013-11-28,0.475,0.494,0.462,0.482,509794.567128
2013-11-29,0.501,0.577,0.488,0.539,585699.875838
2013-12-02,0.539,0.539,0.469,0.494,176886.74619
2013-12-03,0.475,0.532,0.475,0.507,284749.71525
2013-12-04,0.507,0.539,0.501,0.526,105843.74031
2013-12-05,0.545,0.545,0.52,0.545,35192.118654
2013-12-06,0.545,0.558,0.507,0.526,30977.507484
2013-12-09,0.539,0.545,0.513,0.513,54244.868832
2013-12-10,0.539,0.539,0.52,0.532,29538.432
2013-12-11,0.532,0.539,0.507,0.526,163313.067456
2013-12-12,0.507,0.507,0.507,0.507,941356.75095
2013-12-13,0.507,0.532,0.501,0.532,106419.12435
2013-12-16,0.513,0.532,0.513,0.532,25957.974042
2013-12-17,0.532,0.532,0.52,0.52,52685.178084
2013-12-18,0.513,0.526,0.501,0.507,700122.069108
2013-12-19,0.513,0.526,0.507,0.526,126177.412284
2013-12-20,0.507,0.52,0.507,0.513,779796.450972
2013-12-23,0.513,0.526,0.507,0.526,60136.09371
2013-12-24,0.526,0.539,0.526,0.532,37078.578306
2013-12-27,0.532,0.564,0.532,0.564,38742.422796
2013-12-30,0.551,0.583,0.539,0.57,85827.452634
2013-12-31,0.558,0.558,0.558,0.558,35384.58
2014-01-02,0.558,0.558,0.539,0.558,126106.643124
2014-01-03,0.57,0.589,0.558,0.564,112080.041766
2014-01-06,0.57,0.596,0.558,0.589,150576.7725
2014-01-07,0.589,0.627,0.583,0.615,324106.445124
2014-01-08,0.634,0.634,0.615,0.627,332472.898296
2014-01-09,0.627,0.627,0.615,0.621,30350.585034
2014-01-10,0.634,0.634,0.615,0.634,107194.969728
2014-01-13,0.627,0.634,0.615,0.621,340027.813818
2014-01-14,0.596,0.602,0.507,0.532,1234562.150052
2014-01-15,0.532,0.539,0.513,0.52,336935.355372
2014-01-16,0.52,0.526,0.507,0.513,315360.300024
2014-01-17,0.507,0.602,0.507,0.551,442391.711454
2014-01-20,0.564,0.583,0.52,0.545,175848.593382
2014-01-21,0.545,0.577,0.545,0.551,144197.394264
2014-01-22,0.545,0.551,0.539,0.551,31245.199524
2014-01-23,0.539,0.57,0.532,0.551,78814.844262
2014-01-24,0.551,0.577,0.526,0.532,313468.455762
2014-01-28,0.526,0.532,0.52,0.526,50443.334172
2014-01-29,0.526,0.539,0.526,0.539,53246.1006
2014-01-30,0.551,0.558,0.539,0.558,49653.642654
2014-01-31,0.564,0.57,0.564,0.57,80970.226722
2014-02-03,0.57,0.57,0.558,0.564,31723.0452
2014-02-04,0.551,0.551,0.539,0.551,131861.4066
2014-02-05,0.545,0.57,0.545,0.57,39267.960732
2014-02-06,0.57,0.57,0.551,0.57,87846.066
2014-02-07,0.558,0.558,0.545,0.558,51692.256
2014-02-10,0.558,0.558,0.545,0.551,97292.2104
2014-02-11,0.551,0.57,0.551,0.57,165725.526582
2014-02-12,0.57,0.615,0.57,0.589,145087.54722
2014-02-13,0.596,0.634,0.583,0.634,617028.921432
2014-02-14,0.634,0.665,0.615,0.665,1349886.34242
2014-02-17,0.665,0.697,0.627,0.634,1369908.63009
2014-02-18,0.665,0.697,0.634,0.697,910978.473636
2014-02-19,0.697,0.697,0.665,0.665,365026.55805
2014-02-20,0.634,0.665,0.634,0.634,239366.991402
2014-02-21,0.665,0.665,0.634,0.634,84538.377
2014-02-24,0.665,0.729,0.665,0.665,443761.710084
2014-02-25,0.697,0.697,0.634,0.665,239661.452646
2014-02-26,0.697,0.697,0.665,0.665,53260.869816
2014-02-27,0.665,0.665,0.665,0.665,264615.12
2014-02-28,0.665,0.697,0.665,0.697,418661.581338
2014-03-03,0.665,0.697,0.665,0.697,241886.219652
2014-03-04,0.665,0.665,0.634,0.665,228867.309594
2014-03-05,0.634,0.634,0.621,0.634,126687.56562
2014-03-06,0.634,0.634,0.627,0.627,121353.878646
2014-03-07,0.634,0.634,0.627,0.634,25908.43563
2014-03-10,0.621,0.634,0.621,0.627,7193.531268
2014-03-11,0.627,0.627,0.57,0.57,76183.308432
2014-03-12,0.57,0.602,0.564,0.583,217217.936628
2014-03-13,0.583,0.596,0.57,0.57,29262.432276
2014-03-14,0.564,0.583,0.545,0.551,190917.039852
2014-03-17,0.564,0.627,0.564,0.627,50680.410858
2014-03-18,0.596,0.596,0.558,0.577,101971.590336
2014-03-19,0.577,0.577,0.577,0.577,0.0
2014-03-20,0.57,0.583,0.539,0.551,186716.582514
2014-03-21,0.564,0.57,0.545,0.57,38837.961162
2014-03-24,0.545,0.589,0.539,0.589,84247.915752
2014-03-25,0.564,0.57,0.539,0.57,395987.142474
2014-03-26,0.545,0.545,0.501,0.532,381307.003308
2014-03-27,0.526,0.526,0.469,0.494,423852.960762
2014-03-28,0.494,0.507,0.475,0.475,205699.332762
2014-03-31,0.475,0.494,0.469,0.494,123688.33785
2014-04-01,0.475,0.482,0.456,0.462,127574.026272
2014-04-02,0.469,0.507,0.462,0.494,159501.37896
2014-04-03,0.494,0.507,0.482,0.507,19329.21144
2014-04-04,0.475,0.482,0.462,0.462,419827.118634
2014-04-07,0.462,0.475,0.462,0.469,106289.586018
2014-04-08,0.482,0.482,0.45,0.456,272384.343
2014-04-09,0.475,0.475,0.45,0.469,274376.6487
2014-04-10,0.456,0.469,0.45,0.456,454226.46885
2014-04-11,0.456,0.482,0.443,0.482,18355.827798
2014-04-14,0.482,0.482,0.482,0.482,0.0
2014-04-15,0.482,0.482,0.482,0.482,0.0
2014-04-16,0.532,0.532,0.456,0.456,1541656.304496
2014-04-17,0.469,0.469,0.443,0.462,283922.177616
2014-04-22,0.462,0.462,0.443,0.443,450327.703518
2014-04-23,0.456,0.456,0.443,0.443,76769.000154
2014-04-24,0.443,0.45,0.437,0.45,131667.099102
2014-04-28,0.45,0.456,0.443,0.45,107692.2
2014-04-29,0.437,0.456,0.437,0.443,150138.003708
2014-04-30,0.424,0.45,0.424,0.443,98461.44
2014-05-01,0.443,0.443,0.424,0.437,355942.105596
2014-05-02,0.431,0.437,0.418,0.437,241550.835372
2014-05-05,0.437,0.437,0.424,0.437,25189.667118
2014-05-06,0.437,0.437,0.431,0.431,29456.585928
2014-05-07,0.443,0.45,0.443,0.45,25538.436
2014-05-08,0.443,0.45,0.443,0.443,89461.449
2014-05-09,0.443,0.443,0.443,0.443,28428.586956
2014-05-12,0.443,0.443,0.424,0.431,55412.25228
2014-05-13,0.424,0.431,0.424,0.431,7953.06897
2014-05-14,0.431,0.443,0.431,0.431,135538.172154
2014-05-15,0.431,0.431,0.431,0.431,36153.81
2014-05-16,0.431,0.443,0.431,0.443,21065.671242
2014-05-19,0.443,0.443,0.424,0.424,72433.619874
2014-05-20,0.424,0.431,0.424,0.424,25747.358868
2014-05-21,0.437,0.437,0.431,0.431,5273.84088
2014-05-22,0.424,0.431,0.424,0.424,31404.430134
2014-05-23,0.418,0.424,0.418,0.424,55384.56
2014-05-26,0.418,0.418,0.412,0.412,48461.49
2014-05-27,0.412,0.418,0.405,0.405,59321.940678
2014-05-28,0.405,0.418,0.393,0.412,124895.721258
2014-05-29,0.412,0.431,0.393,0.431,83746.531638
2014-05-30,0.424,0.456,0.412,0.456,66937.471524
2014-06-02,0.45,0.45,0.424,0.443,24465.667842
2014-06-03,0.431,0.431,0.431,0.431,38461.5
2014-06-04,0.405,0.431,0.405,0.424,65982.549402
2014-06-05,0.424,0.424,0.405,0.418,45923.184846
2014-06-06,0.418,0.418,0.418,0.418,0.0
2014-06-10,0.399,0.405,0.393,0.399,54714.714516
2014-06-11,0.405,0.405,0.386,0.393,64401.935598
2014-06-12,0.386,0.405,0.386,0.393,36974.732256
2014-06-13,0.399,0.405,0.386,0.405,92335.907664
2014-06-16,0.424,0.424,0.393,0.393,78494.383044
2014-06-17,0.393,0.412,0.393,0.405,30657.969342
2014-06-18,0.393,0.405,0.393,0.393,27175.818978
2014-06-19,0.393,0.443,0.393,0.443,28379.048544
2014-06-20,0.456,0.475,0.443,0.456,100164.207528
2014-06-23,0.431,0.462,0.418,0.443,124611.875388
2014-06-24,0.443,0.469,0.418,0.469,196776.110916
2014-06-25,0.443,0.462,0.443,0.443,71680.236012
2014-06-26,0.462,0.551,0.462,0.539,670706.406216
2014-06-27,0.532,0.532,0.488,0.513,242202.373182
2014-06-30,0.526,0.564,0.52,0.545,529629.008832
2014-07-01,0.545,0.57,0.545,0.57,216772.244766
2014-07-02,0.57,0.57,0.545,0.551,82019.14875
2014-07-03,0.57,0.57,0.558,0.57,149781.234834
2014-07-04,0.57,0.57,0.539,0.539,111217.888782
2014-07-07,0.551,0.564,0.545,0.558,59579.017344
2014-07-08,0.564,0.564,0.526,0.526,69157.930842
2014-07-09,0.532,0.532,0.526,0.532,6361.685946
2014-07-10,0.532,0.545,0.532,0.545,144114.009732
2014-07-11,0.551,0.583,0.551,0.57,227792.541438
2014-07-14,0.57,0.577,0.545,0.545,127813.410648
2014-07-15,0.539,0.545,0.532,0.545,19496.90358
2014-07-16,0.539,0.539,0.526,0.539,102347.128422
2014-07-17,0.526,0.545,0.526,0.526,5849.22492
2014-07-18,0.545,0.545,0.513,0.52,132764.021082
2014-07-21,0.513,0.52,0.488,0.501,136153.71
2014-07-22,0.507,0.52,0.507,0.507,298482.932286
2014-07-23,0.507,0.526,0.507,0.526,19147.057776
2014-07-24,0.52,0.52,0.501,0.501,166754.140938
2014-07-25,0.501,0.513,0.501,0.507,155796.459588
2014-07-28,0.507,0.551,0.507,0.545,18585.519876
2014-07-29,0.539,0.539,0.507,0.526,63084.5523
2014-07-30,0.57,0.57,0.558,0.57,199184.4162
2014-07-31,0.551,0.577,0.551,0.57,86609.451852
2014-08-01,0.558,0.57,0.532,0.545,94554.52083
2014-08-04,0.558,0.57,0.539,0.539,9414.60597
2014-08-05,0.558,0.577,0.545,0.564,73219.772934
2014-08-06,0.558,0.57,0.558,0.558,50615.334
2014-08-07,0.57,0.57,0.564,0.564,65051.011872
2014-08-08,0.564,0.577,0.564,0.57,47495.644812
2014-08-11,0.564,0.57,0.564,0.57,115784.4996
2014-08-12,0.564,0.577,0.564,0.57,75263.309352
2014-08-13,0.57,0.57,0.558,0.564,81279.764874
2014-08-14,0.564,0.57,0.564,0.57,15301.52316
2014-08-15,0.57,0.577,0.564,0.564,66589.471872
2014-08-18,0.564,0.583,0.564,0.583,55230.714
2014-08-19,0.583,0.621,0.577,0.589,197932.87899
2014-08-20,0.583,0.583,0.583,0.583,10615.374
2014-08-21,0.596,0.596,0.583,0.583,22687.66962
2014-08-22,0.602,0.602,0.577,0.583,138638.3229
2014-08-25,0.583,0.583,0.583,0.583,769.23
2014-08-26,0.583,0.596,0.577,0.596,32503.198266
2014-08-27,0.602,0.608,0.583,0.583,136294.632936
2014-08-28,0.602,0.602,0.583,0.602,39846.88323
2014-08-29,0.602,0.602,0.577,0.577,75320.386218
2014-09-01,0.596,0.596,0.57,0.57,103302.97362
2014-09-02,0.564,0.57,0.564,0.57,11139.98886
2014-09-03,0.551,0.558,0.551,0.558,35470.73376
2014-09-04,0.564,0.57,0.551,0.551,35628.272064
2014-09-05,0.532,0.57,0.52,0.57,16161.5223
2014-09-08,0.539,0.57,0.539,0.558,30932.584452
2014-09-09,0.551,0.551,0.545,0.545,20153.826
2014-09-10,0.57,0.57,0.57,0.57,1815.3828
2014-09-11,0.558,0.558,0.545,0.545,5369.2254
2014-09-12,0.545,0.558,0.545,0.558,34349.350266
2014-09-15,0.558,0.558,0.545,0.545,25971.51249
2014-09-16,0.564,0.564,0.551,0.551,7884.6075
2014-09-17,0.564,0.564,0.564,0.564,7692.3
2014-09-18,0.551,0.551,0.545,0.545,33067.966932
2014-09-19,0.545,0.558,0.545,0.545,21116.13273
2014-09-22,0.545,0.551,0.545,0.545,19153.827
2014-09-23,0.545,0.57,0.545,0.545,53235.023688
2014-09-24,0.539,0.551,0.539,0.551,52143.178626
2014-09-25,0.564,0.564,0.564,0.564,7692.3
2014-09-26,0.564,0.564,0.52,0.52,16153.83
2014-09-29,0.52,0.558,0.52,0.558,12786.294906
2014-09-30,0.526,0.526,0.526,0.526,6153.84
2014-10-01,0.526,0.526,0.475,0.488,225775.620378
2014-10-02,0.507,0.52,0.494,0.494,11892.2958
2014-10-03,0.532,0.539,0.532,0.539,30769.2
2014-10-06,0.507,0.532,0.507,0.532,2230.767
2014-10-07,0.532,0.532,0.532,0.532,2769.228
2014-10-08,0.526,0.526,0.507,0.507,10964.912112
2014-10-09,0.507,0.513,0.501,0.507,28933.81722
2014-10-10,0.52,0.539,0.52,0.539,9261.5292
2014-10-13,0.526,0.526,0.52,0.52,10484.297208
2014-10-14,0.52,0.52,0.52,0.52,0.0
2014-10-15,0.532,0.532,0.526,0.532,34230.735
2014-10-16,0.532,0.551,0.532,0.551,77127.461334
2014-10-17,0.551,0.551,0.551,0.551,5384.61
2014-10-20,0.551,0.551,0.545,0.545,17103.05982
2014-10-21,0.551,0.558,0.551,0.551,89760.525624
2014-10-22,0.551,0.558,0.551,0.551,145374.931548
2014-10-23,0.551,0.564,0.545,0.558,173776.7493
2014-10-24,0.57,0.583,0.551,0.564,186500.736576
2014-10-27,0.57,0.57,0.57,0.57,61707.322908
2014-10-28,0.577,0.577,0.577,0.577,20709.97929
2014-10-29,0.577,0.583,0.564,0.564,93399.9066
2014-10-30,0.564,0.57,0.545,0.57,91740.215952
2014-10-31,0.507,0.57,0.507,0.526,806156.11692
2014-11-03,0.526,0.539,0.507,0.507,51632.102214
2014-11-04,0.52,0.532,0.52,0.532,8923.068
2014-11-05,0.545,0.577,0.545,0.57,144292.93263
2014-11-06,0.532,0.57,0.532,0.558,114476.347062
2014-11-07,0.551,0.57,0.513,0.57,169902.90702
2014-11-10,0.564,0.564,0.545,0.545,29166.278526
2014-11-11,0.558,0.57,0.551,0.564,144897.54741
2014-11-12,0.558,0.564,0.558,0.564,150963.541344
2014-11-13,0.551,0.57,0.551,0.551,207471.177144
2014-11-14,0.551,0.577,0.551,0.57,141668.012178
2014-11-17,0.551,0.57,0.551,0.564,86531.605776
2014-11-18,0.558,0.558,0.558,0.558,1256.92182
2014-11-19,0.564,0.57,0.558,0.57,167370.60186
2014-11-20,0.558,0.57,0.551,0.551,40352.728878
2014-11-21,0.539,0.551,0.539,0.551,108573.891426
2014-11-24,0.551,0.564,0.539,0.539,55843.79031
2014-11-25,0.539,0.539,0.539,0.539,999.999
2014-11-26,0.539,0.57,0.539,0.57,69846.084
2014-11-27,0.57,0.57,0.564,0.564,298586.62449
2014-11-28,0.564,0.57,0.564,0.564,42187.65012
2014-12-01,0.551,0.551,0.545,0.551,130527.869472
2014-12-02,0.558,0.57,0.558,0.57,442347.865344
2014-12-03,0.57,0.57,0.564,0.57,537891.7698
2014-12-04,0.564,0.57,0.545,0.57,347617.806228
2014-12-05,0.57,0.57,0.558,0.558,36478.578906
2014-12-08,0.558,0.558,0.539,0.539,45212.724018
2014-12-09,0.545,0.57,0.545,0.57,309909.536244
2014-12-10,0.577,0.589,0.57,0.57,63696.09015
2014-12-11,0.558,0.57,0.551,0.57,187718.27382
2014-12-12,0.583,0.583,0.57,0.57,27046.1268
2014-12-15,0.57,0.57,0.558,0.57,132720.174972
2014-12-16,0.551,0.564,0.551,0.551,43627.64868
2014-12-17,0.551,0.551,0.545,0.545,199669.338792
2014-12-18,0.539,0.539,0.539,0.539,26024.743206
2014-12-19,0.558,0.57,0.532,0.57,84994.838082
2014-12-22,0.564,0.57,0.539,0.57,74967.155802
2014-12-23,0.551,0.577,0.551,0.57,258831.895014
2014-12-24,0.551,0.551,0.539,0.545,26224.435314
2014-12-29,0.539,0.57,0.539,0.558,466820.148564
2014-12-30,0.558,0.57,0.539,0.558,266458.348926
2014-12-31,0.551,0.583,0.551,0.583,47663.02926
2015-01-02,0.583,0.583,0.57,0.583,5666.763564
2015-01-05,0.577,0.577,0.564,0.57,88579.757574
2015-01-06,0.558,0.583,0.558,0.57,73967.156802
2015-01-07,0.589,0.602,0.57,0.583,206171.486136
2015-01-08,0.729,0.729,0.634,0.665,797175.510516
2015-01-09,0.697,0.697,0.665,0.665,106389.432072
2015-01-12,0.697,0.697,0.665,0.665,161375.069394
2015-01-13,0.697,0.697,0.665,0.697,464829.842862
2015-01-14,0.697,0.697,0.665,0.697,60900.092946
2015-01-15,0.665,0.665,0.665,0.665,97538.364
2015-01-16,0.697,0.697,0.665,0.697,130000.023846
2015-01-19,0.697,0.697,0.665,0.697,316709.990982
2015-01-20,0.665,0.665,0.665,0.665,25833.358782
2015-01-21,0.665,0.697,0.665,0.697,920992.617468
2015-01-22,0.697,0.729,0.697,0.697,1576819.653948
2015-01-23,0.697,0.697,0.665,0.697,587476.3356
2015-01-27,0.697,0.697,0.665,0.697,104129.434332
2015-01-28,0.697,0.729,0.665,0.697,630571.369428
2015-01-29,0.665,0.697,0.665,0.697,105707.5866
2015-01-30,0.697,0.697,0.665,0.665,204260.872662
2015-02-02,0.697,0.729,0.697,0.697,762566.314356
2015-02-03,0.697,0.697,0.665,0.697,132835.559472
2015-02-04,0.697,0.697,0.665,0.665,82998.224694
2015-02-05,0.697,0.697,0.665,0.697,119333.880666
2015-02-06,0.697,0.697,0.665,0.665,198956.108736
2015-02-09,0.665,0.697,0.665,0.665,38864.114982
2015-02-10,0.697,0.697,0.665,0.697,7847.222922
2015-02-11,0.665,0.665,0.665,0.665,235.076688
2015-02-12,0.665,0.697,0.634,0.653,499450.26978
2015-02-13,0.634,0.665,0.634,0.665,25917.66639
2015-02-16,0.665,0.665,0.634,0.665,67502.086344
2015-02-17,0.665,0.665,0.634,0.634,31945.814208
2015-02-18,0.634,0.634,0.608,0.621,779331.374514
2015-02-19,0.634,0.665,0.634,0.665,96648.36489
2015-02-20,0.634,0.665,0.634,0.653,177151.053618
2015-02-23,0.665,0.697,0.665,0.665,960569.654814
2015-02-24,0.697,0.729,0.665,0.697,1062759.091086
2015-02-25,0.697,0.729,0.697,0.697,1323188.369118
2015-02-26,0.697,0.729,0.665,0.665,862830.983322
2015-02-27,0.697,0.729,0.684,0.729,1106486.739666
2015-03-02,0.729,0.76,0.729,0.76,1433384.566614
2015-03-03,0.792,0.792,0.729,0.76,488177.97336
2015-03-04,0.76,0.76,0.697,0.729,788073.82731
2015-03-05,0.729,0.76,0.729,0.76,292430.015262
2015-03-06,0.76,0.855,0.76,0.76,2857360.527252
2015-03-09,0.76,0.76,0.729,0.76,450154.93446
2015-03-10,0.76,0.76,0.665,0.697,923433.384258
2015-03-11,0.665,0.697,0.665,0.697,274534.802388
2015-03-12,0.697,0.729,0.665,0.697,420554.810214
2015-03-13,0.697,0.697,0.665,0.697,182644.43274
2015-03-16,0.697,0.729,0.697,0.729,239721.760278
2015-03-17,0.729,0.76,0.729,0.729,163709.528598
2015-03-18,0.729,0.76,0.729,0.729,118736.342802
2015-03-19,0.76,0.76,0.729,0.76,122974.030872
2015-03-20,0.76,0.76,0.729,0.76,177944.745132
2015-03-23,0.76,0.76,0.729,0.729,415686.50739
2015-03-24,0.76,0.76,0.729,0.76,168866.75421
2015-03-25,0.729,0.76,0.697,0.697,312132.610944
2015-03-26,0.729,0.729,0.665,0.697,742611.257388
2015-03-27,0.697,0.697,0.665,0.697,97282.364256
2015-03-30,0.697,0.697,0.665,0.697,23248.43829
2015-03-31,0.697,0.697,0.665,0.697,115999.884
2015-04-01,0.697,0.697,0.634,0.634,483062.286168
2015-04-02,0.665,0.697,0.665,0.665,85636.683594
2015-04-07,0.665,0.697,0.665,0.665,230137.154478
2015-04-08,0.665,0.665,0.646,0.665,209279.02149
2015-04-09,0.665,0.665,0.634,0.634,86552.682678
2015-04-10,0.665,0.665,0.634,0.634,69668.699562
2015-04-13,0.665,0.665,0.665,0.665,106927.58538
2015-04-14,0.697,0.697,0.665,0.697,61524.861552
2015-04-15,0.697,0.729,0.697,0.697,29961.200808
2015-04-16,0.729,0.729,0.697,0.729,67707.470754
2015-04-17,0.729,0.729,0.697,0.729,29050.586334
2015-04-20,0.697,0.729,0.665,0.697,178143.052626
2015-04-21,0.697,0.697,0.665,0.697,26489.358126
2015-04-22,0.697,0.729,0.697,0.729,81812.072034
2015-04-23,0.729,0.729,0.697,0.697,73818.38772
2015-04-24,0.697,0.729,0.697,0.697,53846.1
2015-04-27,0.729,0.729,0.697,0.729,57111.942888
2015-04-28,0.729,0.729,0.665,0.665,260715.89313
2015-04-29,0.697,0.697,0.665,0.697,170156.599074
2015-04-30,0.665,0.697,0.634,0.634,604031.242122
2015-05-01,0.665,0.665,0.621,0.634,874666.971486
2015-05-04,0.634,0.665,0.627,0.634,179230.59
2015-05-05,0.634,0.634,0.602,0.602,1723196.430648
2015-05-06,0.602,0.602,0.577,0.589,645874.123356
2015-05-07,0.577,0.577,0.539,0.545,1816252.491438
2015-05-08,0.52,0.532,0.494,0.501,1016883.752346
2015-05-11,0.507,0.539,0.507,0.526,87612.22008
2015-05-12,0.539,0.596,0.532,0.564,107333.584974
2015-05-13,0.564,0.57,0.564,0.57,197276.7258
2015-05-14,0.583,0.583,0.558,0.558,178227.975618
2015-05-15,0.57,0.589,0.564,0.57,115507.730646
2015-05-18,0.577,0.583,0.558,0.577,75712.385826
2015-05-19,0.564,0.564,0.558,0.558,61116.708114
2015-05-20,0.558,0.558,0.513,0.539,276141.108474
2015-05-21,0.526,0.545,0.526,0.539,177140.899782
2015-05-22,0.539,0.545,0.52,0.545,102740.974182
2015-05-25,0.545,0.545,0.513,0.545,89622.679608
2015-05-26,0.545,0.545,0.52,0.532,72535.619772
2015-05-27,0.532,0.532,0.526,0.532,55770.71346
2015-05-28,0.532,0.539,0.52,0.526,38924.422614
2015-05-29,0.532,0.57,0.532,0.57,191954.731122
2015-06-01,0.589,0.589,0.564,0.564,33349.505112
2015-06-02,0.551,0.589,0.532,0.589,115387.423074
2015-06-03,0.558,0.583,0.551,0.57,75726.539658
2015-06-04,0.551,0.57,0.551,0.57,17563.213206
2015-06-05,0.564,0.57,0.551,0.57,23963.82219
2015-06-09,0.551,0.558,0.532,0.551,192738.576492
2015-06-10,0.545,0.558,0.526,0.526,215021.938824
2015-06-11,0.526,0.545,0.526,0.545,51030.7182
2015-06-12,0.532,0.545,0.526,0.532,63492.398046
2015-06-15,0.526,0.545,0.526,0.526,84882.684348
2015-06-16,0.526,0.539,0.52,0.526,27029.511432
2015-06-17,0.526,0.532,0.52,0.532,116139.730014
2015-06-18,0.551,0.564,0.52,0.558,60532.708698
2015-06-19,0.577,0.589,0.564,0.589,293151.24531
2015-06-22,0.589,0.589,0.577,0.577,31915.045008
2015-06-23,0.589,0.602,0.589,0.596,157436.611794
2015-06-24,0.621,0.621,0.551,0.596,377918.08362
2015-06-25,0.596,0.615,0.589,0.596,131562.022284
2015-06-26,0.596,0.596,0.564,0.583,35669.1951
2015-06-29,0.583,0.596,0.564,0.596,90882.21681
2015-06-30,0.564,0.608,0.564,0.608,87321.143448
2015-07-01,0.57,0.608,0.57,0.608,13749.524712
2015-07-02,0.615,0.615,0.577,0.615,71205.928794
2015-07-03,0.589,0.615,0.589,0.615,9769.221
2015-07-06,0.615,0.615,0.615,0.615,0.0
2015-07-07,0.608,0.608,0.602,0.608,15796.445742
2015-07-08,0.608,0.608,0.608,0.608,0.0
2015-07-09,0.608,0.608,0.608,0.608,0.0
2015-07-10,0.608,0.608,0.608,0.608,0.0
2015-07-13,0.608,0.608,0.608,0.608,0.0
2015-07-14,0.539,0.539,0.355,0.482,698171.917212
2015-07-15,0.488,0.488,0.424,0.456,263622.8133
2015-07-16,0.418,0.424,0.374,0.393,1054651.406886
2015-07-17,0.38,0.386,0.355,0.38,755058.783402
2015-07-20,0.38,0.38,0.336,0.342,452982.62394
2015-07-21,0.336,0.336,0.31,0.31,643258.741356
2015-07-22,0.31,0.348,0.31,0.323,362587.945104
2015-07-23,0.329,0.342,0.323,0.342,133939.250676
2015-07-24,0.329,0.336,0.298,0.31,625825.681866
2015-07-27,0.304,0.329,0.298,0.329,354762.260622
2015-07-28,0.31,0.329,0.304,0.31,160053.532254
2015-07-29,0.298,0.298,0.298,0.298,288202.481028
2015-07-30,0.298,0.31,0.298,0.298,129763.101006
2015-07-31,0.298,0.317,0.298,0.298,208353.6378
2015-08-03,0.298,0.298,0.291,0.291,44532.570852
2015-08-04,0.298,0.304,0.291,0.298,34240.888836
2015-08-05,0.291,0.304,0.291,0.304,78252.844824
2015-08-06,0.298,0.304,0.285,0.291,99559.438902
2015-08-07,0.291,0.298,0.285,0.291,53897.330718
2015-08-10,0.291,0.291,0.285,0.285,42886.418652
2015-08-11,0.285,0.298,0.285,0.291,82360.68687
2015-08-12,0.291,0.298,0.279,0.285,175190.440194
2015-08-13,0.298,0.342,0.298,0.317,240240.836682
2015-08-14,0.323,0.323,0.31,0.31,32418.582966
2015-08-17,0.31,0.329,0.304,0.323,87034.836042
2015-08-18,0.323,0.329,0.317,0.329,51238.871838
2015-08-19,0.329,0.329,0.31,0.31,47318.41422
2015-08-20,0.329,0.336,0.31,0.336,94791.905208
2015-08-21,0.342,0.399,0.323,0.374,485003.976534
2015-08-24,0.374,0.374,0.342,0.361,88626.988296
2015-08-25,0.361,0.412,0.355,0.399,335618.279766
2015-08-26,0.399,0.399,0.38,0.393,84959.14581
2015-08-27,0.386,0.386,0.361,0.38,361920.40731
2015-08-28,0.361,0.386,0.329,0.348,170061.983784
2015-08-31,0.38,0.399,0.361,0.386,71018.544366
2015-09-01,0.374,0.38,0.374,0.374,133145.405316
2015-09-02,0.374,0.38,0.361,0.38,92412.21528
2015-09-03,0.367,0.367,0.361,0.367,83377.762776
2015-09-04,0.361,0.361,0.355,0.355,34882.888194
2015-09-07,0.355,0.374,0.355,0.361,72065.004858
2015-09-08,0.367,0.367,0.361,0.361,40341.959658
2015-09-09,0.367,0.374,0.361,0.361,93588.36795
2015-09-10,0.367,0.367,0.348,0.348,111848.34969
2015-09-11,0.355,0.355,0.348,0.348,35172.27252
2015-09-14,0.348,0.348,0.336,0.336,119387.57292
2015-09-15,0.342,0.361,0.336,0.336,88252.065594
2015-09-16,0.348,0.348,0.336,0.342,44403.955596
2015-09-17,0.348,0.367,0.348,0.367,95158.36638
2015-09-18,0.367,0.38,0.367,0.38,244880.370504
2015-09-21,0.38,0.38,0.367,0.367,37398.116448
2015-09-22,0.367,0.38,0.367,0.38,72814.081032
2015-09-23,0.374,0.374,0.367,0.367,95244.827832
2015-09-24,0.367,0.393,0.367,0.393,91899.13887
2015-09-25,0.412,0.437,0.405,0.431,367724.093814
2015-09-28,0.437,0.475,0.431,0.469,284854.638222
2015-09-29,0.45,0.456,0.431,0.456,76859.769294
2015-09-30,0.456,0.469,0.443,0.45,105212.356326
2015-10-01,0.45,0.45,0.431,0.443,101538.206154
2015-10-02,0.443,0.45,0.431,0.437,24741.052182
2015-10-05,0.45,0.475,0.443,0.475,98153.132616
2015-10-06,0.475,0.475,0.456,0.469,55911.328704
2015-10-07,0.475,0.494,0.475,0.482,541987.91955
2015-10-08,0.507,0.507,0.482,0.482,36011.50245
2015-10-09,0.482,0.482,0.462,0.462,43576.11027
2015-10-12,0.469,0.501,0.469,0.482,146035.546272
2015-10-13,0.482,0.507,0.456,0.494,169723.830276
2015-10-14,0.501,0.501,0.488,0.494,65076.858
2015-10-15,0.501,0.526,0.488,0.52,508583.799108
2015-10-16,0.507,0.513,0.488,0.488,289188.480042
2015-10-19,0.488,0.513,0.469,0.494,88038.3735
2015-10-20,0.494,0.494,0.469,0.469,79442.99748
2015-10-21,0.501,0.501,0.469,0.482,40882.728348
2015-10-22,0.475,0.482,0.469,0.475,39444.114402
2015-10-23,0.469,0.482,0.45,0.475,560732.51619
2015-10-26,0.475,0.475,0.456,0.475,289895.248566
2015-10-27,0.475,0.475,0.424,0.437,850597.457094
2015-10-28,0.431,0.437,0.405,0.437,287337.40497
2015-10-29,0.418,0.431,0.418,0.424,146075.392386
2015-10-30,0.418,0.424,0.399,0.418,200590.722486
2015-11-02,0.412,0.412,0.412,0.412,18118.44342
2015-11-03,0.412,0.424,0.399,0.424,54307.484154
2015-11-04,0.412,0.431,0.405,0.424,116840.65239
2015-11-05,0.424,0.424,0.412,0.412,4331.995668
2015-11-06,0.412,0.424,0.399,0.424,178208.437176
2015-11-09,0.399,0.399,0.38,0.386,65612.703618
2015-11-10,0.38,0.418,0.374,0.405,93571.137198
2015-11-11,0.405,0.405,0.405,0.405,25760.74347
2015-11-12,0.405,0.412,0.405,0.405,16087.522374
2015-11-13,0.405,0.405,0.38,0.38,522617.477382
2015-11-16,0.393,0.393,0.38,0.386,49651.48881
2015-11-17,0.386,0.386,0.38,0.38,118972.496412
2015-11-18,0.374,0.374,0.348,0.348,229144.847778
2015-11-19,0.374,0.38,0.361,0.38,61410.400128
2015-11-20,0.393,0.399,0.386,0.386,107097.58521
2015-11-23,0.38,0.38,0.361,0.367,124861.259754
2015-11-24,0.361,0.361,0.361,0.361,3130.7661
2015-11-25,0.348,0.361,0.348,0.355,32933.351682
2015-11-26,0.355,0.367,0.355,0.367,62130.399408
2015-11-27,0.367,0.367,0.348,0.361,97620.210072
2015-11-30,0.348,0.355,0.329,0.355,199456.262082
2015-12-01,0.348,0.367,0.329,0.367,88163.296452
2015-12-02,0.361,0.367,0.342,0.367,108364.199328
2015-12-03,0.367,0.367,0.329,0.348,103283.281332
2015-12-04,0.329,0.342,0.329,0.342,173463.67269
2015-12-07,0.348,0.361,0.342,0.361,21940.131906
2015-12-08,0.342,0.342,0.329,0.329,81760.841316
2015-12-09,0.342,0.342,0.342,0.342,28375.048548
2015-12-10,0.336,0.342,0.336,0.342,31303.661004
2015-12-11,0.323,0.329,0.323,0.329,18423.366192
2015-12-14,0.329,0.329,0.323,0.323,106769.124
2015-12-15,0.317,0.323,0.317,0.317,121238.955684
2015-12-16,0.317,0.329,0.317,0.329,230635.615518
2015-12-17,0.323,0.355,0.323,0.355,91525.446936
2015-12-18,0.329,0.336,0.329,0.336,15384.6
2015-12-21,0.323,0.329,0.317,0.323,102355.897644
2015-12-22,0.329,0.329,0.323,0.323,28461.51
2015-12-23,0.323,0.323,0.317,0.317,188547.811452
2015-12-24,0.317,0.317,0.317,0.317,769.23
2015-12-29,0.323,0.323,0.317,0.317,9076.914
2015-12-30,0.323,0.323,0.304,0.31,340253.813592
2015-12-31,0.304,0.304,0.304,0.304,115048.961874
2016-01-04,0.31,0.31,0.31,0.31,6375.070548
2016-01-05,0.31,0.323,0.31,0.317,21775.36284
2016-01-06,0.323,0.342,0.304,0.329,90730.832346
2016-01-07,0.329,0.38,0.323,0.367,164285.374176
2016-01-08,0.361,0.374,0.361,0.361,59951.786202
2016-01-11,0.361,0.374,0.361,0.374,45501.339114
2016-01-12,0.399,0.399,0.355,0.355,152815.693338
2016-01-13,0.361,0.367,0.355,0.355,33759.19701
2016-01-14,0.348,0.367,0.348,0.367,64433.78172
2016-01-15,0.355,0.361,0.355,0.361,25950.435588
2016-01-18,0.361,0.361,0.348,0.355,225044.082648
2016-01-19,0.348,0.348,0.336,0.336,50117.180652
2016-01-20,0.336,0.342,0.323,0.329,47584.875492
2016-01-21,0.342,0.348,0.342,0.348,79582.99734
2016-01-22,0.355,0.355,0.336,0.336,184864.584366
2016-01-25,0.336,0.342,0.336,0.342,43503.187266
2016-01-27,0.348,0.361,0.348,0.348,380878.234506
2016-01-28,0.355,0.38,0.355,0.355,79582.381956
2016-01-29,0.361,0.361,0.355,0.361,58599.17217
2016-02-01,0.361,0.361,0.348,0.361,27515.049408
2016-02-02,0.361,0.38,0.361,0.38,56519.328096
2016-02-03,0.386,0.412,0.374,0.405,167224.602006
2016-02-04,0.418,0.431,0.386,0.405,110307.428154
2016-02-05,0.405,0.412,0.399,0.405,426574.18881
2016-02-08,0.418,0.418,0.405,0.405,242451.449856
2016-02-09,0.412,0.443,0.412,0.443,353013.339294
2016-02-10,0.431,0.45,0.431,0.431,416869.429284
2016-02-11,0.443,0.488,0.443,0.488,333647.35866
2016-02-12,0.532,0.532,0.507,0.513,447185.245122
2016-02-15,0.513,0.526,0.494,0.507,265841.888004
2016-02-16,0.488,0.494,0.456,0.475,284097.254364
2016-02-17,0.469,0.488,0.462,0.488,111523.273092
2016-02-18,0.488,0.501,0.488,0.494,109696.197996
2016-02-19,0.513,0.532,0.507,0.526,418262.504814
2016-02-22,0.507,0.52,0.494,0.507,166980.60225
2016-02-23,0.507,0.526,0.488,0.52,184683.66147
2016-02-24,0.532,0.545,0.52,0.526,448288.78248
2016-02-25,0.532,0.532,0.507,0.513,115789.11498
2016-02-26,0.507,0.52,0.501,0.52,139873.552434
2016-02-29,0.513,0.513,0.501,0.507,80573.150196
2016-03-01,0.513,0.564,0.513,0.564,463303.38285
2016-03-02,0.551,0.564,0.532,0.558,290684.478546
2016-03-03,0.564,0.589,0.564,0.57,405409.133052
2016-03-04,0.596,0.634,0.589,0.596,469268.607654
2016-03-07,0.621,0.621,0.583,0.583,229575.308886
2016-03-08,0.57,0.602,0.551,0.564,224588.23695
2016-03-09,0.564,0.564,0.52,0.551,479097.520902
2016-03-10,0.539,0.539,0.507,0.532,82521.763632
2016-03-11,0.526,0.551,0.526,0.545,177279.668874
2016-03-14,0.539,0.539,0.52,0.52,41553.343062
2016-03-15,0.507,0.532,0.482,0.507,236656.532574
2016-03-16,0.488,0.526,0.488,0.507,67248.240444
2016-03-17,0.513,0.513,0.507,0.507,70534.852542
2016-03-18,0.507,0.507,0.488,0.494,91067.447394
2016-03-21,0.475,0.507,0.469,0.507,176073.977772
2016-03-22,0.507,0.507,0.482,0.507,73774.54161
2016-03-23,0.507,0.507,0.507,0.507,0.0
2016-03-24,0.475,0.482,0.475,0.475,67742.393796
2016-03-29,0.462,0.475,0.456,0.462,17759.674548
2016-03-30,0.475,0.475,0.475,0.475,908.768322
2016-03-31,0.475,0.507,0.475,0.507,143078.626152
2016-04-01,0.482,0.507,0.482,0.507,9559.99044
2016-04-04,0.501,0.507,0.475,0.475,64128.089718
2016-04-05,0.475,0.475,0.469,0.475,77079.92292
2016-04-06,0.475,0.488,0.475,0.488,25940.127906
2016-04-07,0.494,0.494,0.482,0.482,48489.18228
2016-04-08,0.501,0.507,0.469,0.507,143403.548904
2016-04-11,0.501,0.526,0.494,0.513,243878.371506
2016-04-12,0.526,0.532,0.507,0.526,215388.707688
2016-04-13,0.526,0.539,0.513,0.513,216658.091034
2016-04-14,0.513,0.602,0.501,0.602,257357.742642
2016-04-15,0.57,0.577,0.539,0.558,72852.23484
2016-04-18,0.57,0.57,0.532,0.564,69710.237982
2016-04-19,0.558,0.57,0.558,0.57,21829.824324
2016-04-20,0.577,0.602,0.57,0.596,50587.64172
2016-04-21,0.583,0.583,0.57,0.57,29842.431696
2016-04-22,0.57,0.57,0.532,0.532,79292.2284
2016-04-26,0.551,0.564,0.526,0.564,111370.65786
2016-04-27,0.57,0.583,0.564,0.583,89999.91
2016-04-28,0.589,0.589,0.57,0.57,66131.164638
2016-04-29,0.57,0.602,0.57,0.596,255643.128972
2016-05-02,0.608,0.615,0.589,0.596,130481.869518
2016-05-03,0.596,0.596,0.57,0.57,108318.968604
2016-05-04,0.577,0.589,0.558,0.558,93840.829236
2016-05-05,0.57,0.577,0.564,0.564,172413.366048
2016-05-06,0.564,0.577,0.551,0.551,70602.083244
2016-05-09,0.583,0.583,0.558,0.57,300783.699216
2016-05-10,0.57,0.57,0.545,0.564,180343.66581
2016-05-11,0.57,0.57,0.545,0.558,83579.14719
2016-05-12,0.558,0.564,0.551,0.558,88718.526666
2016-05-13,0.551,0.564,0.551,0.558,36722.886354
2016-05-16,0.558,0.57,0.558,0.57,108267.430194
2016-05-17,0.57,0.589,0.558,0.583,460519.847172
2016-05-18,0.583,0.596,0.558,0.558,234129.612024
2016-05-19,0.564,0.564,0.532,0.558,159741.224874
2016-05-20,0.545,0.589,0.545,0.583,195221.958624
2016-05-23,0.583,0.583,0.564,0.57,108356.81472
2016-05-24,0.564,0.577,0.558,0.57,164057.989788
2016-05-25,0.558,0.577,0.551,0.564,249958.365426
2016-05-26,0.57,0.583,0.558,0.583,76213.76994
2016-05-27,0.564,0.583,0.564,0.577,35128.118718
2016-05-30,0.564,0.564,0.545,0.551,285201.407106
2016-05-31,0.564,0.564,0.545,0.564,142577.088192
2016-06-01,0.564,0.577,0.551,0.558,236896.993872
2016-06-02,0.551,0.551,0.551,0.551,33309.19746
2016-06-03,0.545,0.551,0.545,0.545,8279.99172
2016-06-06,0.558,0.57,0.532,0.57,975620.408994
2016-06-07,0.57,0.57,0.545,0.551,149786.77329
2016-06-08,0.551,0.564,0.551,0.564,52266.87081
2016-06-09,0.57,0.57,0.551,0.558,114873.73128
2016-06-10,0.564,0.564,0.551,0.558,145413.854586
2016-06-14,0.564,0.577,0.532,0.539,420838.348392
2016-06-15,0.545,0.551,0.532,0.539,133165.25145
2016-06-16,0.558,0.558,0.52,0.545,179486.128206
2016-06-17,0.539,0.539,0.526,0.526,112923.425538
2016-06-20,0.526,0.526,0.507,0.513,60811.631496
2016-06-21,0.513,0.52,0.456,0.456,276264.800658
2016-06-22,0.462,0.488,0.431,0.45,265995.734004
2016-06-23,0.45,0.482,0.443,0.443,75347.770806
2016-06-24,0.45,0.501,0.45,0.501,292656.476574
2016-06-27,0.532,0.532,0.462,0.462,82188.533196
2016-06-28,0.469,0.475,0.462,0.469,71776.543608
2016-06-29,0.469,0.469,0.443,0.462,124493.106276
2016-06-30,0.462,0.475,0.456,0.469,66442.24125
2016-07-01,0.469,0.501,0.462,0.475,228463.156152
2016-07-04,0.501,0.52,0.501,0.513,181168.741908
2016-07-05,0.507,0.52,0.494,0.494,94516.367022
2016-07-06,0.507,0.526,0.507,0.507,174296.594934
2016-07-07,0.52,0.545,0.513,0.532,676806.553962
2016-07-08,0.545,0.545,0.532,0.539,200548.722528
2016-07-11,0.545,0.57,0.545,0.564,217629.166986
2016-07-12,0.564,0.602,0.558,0.577,1003383.304308
2016-07-13,0.583,0.583,0.564,0.583,323154.138384
2016-07-14,0.583,0.596,0.558,0.583,288734.018958
2016-07-15,0.564,0.583,0.564,0.57,121845.416616
2016-07-18,0.577,0.583,0.57,0.577,169315.369146
2016-07-19,0.57,0.589,0.564,0.583,112846.041
2016-07-20,0.583,0.583,0.564,0.583,194343.190272
2016-07-21,0.583,0.697,0.583,0.665,2760652.62396
2016-07-22,0.697,0.76,0.697,0.697,1615361.307714
2016-07-25,0.729,0.76,0.697,0.729,1318834.83501
2016-07-26,0.729,0.741,0.697,0.729,628044.75657
2016-07-27,0.729,0.729,0.697,0.729,186253.044516
2016-07-28,0.729,0.792,0.729,0.76,1751771.632842
2016-07-29,0.792,0.824,0.76,0.824,1794718.97451
2016-08-01,0.855,0.95,0.824,0.919,2353708.877058
2016-08-02,0.919,0.95,0.855,0.887,1331194.976496
2016-08-03,0.919,0.982,0.855,0.982,934577.373114
2016-08-04,1.014,1.045,0.919,0.95,1873775.81853
2016-08-05,0.982,0.982,0.919,0.919,809392.575222
2016-08-08,0.919,0.919,0.855,0.919,776821.53087
2016-08-09,0.887,0.919,0.855,0.855,520508.248722
2016-08-10,0.887,0.919,0.887,0.919,876084.816222
2016-08-11,0.95,0.95,0.919,0.95,164509.06626
2016-08-12,0.919,0.95,0.855,0.95,520230.095154
2016-08-15,0.95,0.95,0.919,0.95,318837.681162
2016-08-16,0.95,0.95,0.855,0.919,1069502.00742
2016-08-17,0.887,0.919,0.824,0.824,801561.967668
2016-08-18,0.824,0.887,0.824,0.855,554013.138294
2016-08-19,0.824,0.887,0.824,0.855,249595.90425
2016-08-22,0.824,0.855,0.824,0.824,285886.944882
2016-08-23,0.792,0.805,0.76,0.792,498898.73187
2016-08-24,0.76,0.824,0.76,0.824,136953.7092
2016-08-25,0.76,0.792,0.76,0.76,231336.69174
2016-08-26,0.792,0.792,0.729,0.76,242228.834694
2016-08-29,0.729,0.729,0.665,0.665,937723.369968
2016-08-30,0.697,0.729,0.697,0.697,195048.574182
2016-08-31,0.697,0.729,0.665,0.697,280941.411366
2016-09-01,0.665,0.697,0.665,0.697,255652.05204
2016-09-02,0.697,0.76,0.697,0.729,65793.472668
2016-09-05,0.729,0.792,0.729,0.792,259502.663574
2016-09-06,0.792,0.792,0.729,0.76,98526.516858
2016-09-07,0.792,0.824,0.792,0.792,113479.732674
2016-09-08,0.76,0.792,0.697,0.697,626617.527228
2016-09-09,0.729,0.729,0.697,0.697,111683.426778
2016-09-12,0.665,0.697,0.665,0.697,235610.687466
2016-09-13,0.697,0.729,0.665,0.697,197347.187268
2016-09-14,0.665,0.697,0.665,0.697,111768.965154
2016-09-15,0.697,0.697,0.634,0.665,780233.219766
2016-09-16,0.665,0.729,0.634,0.697,789400.595214
2016-09-19,0.697,0.697,0.697,0.697,111025.27359
2016-09-20,0.697,0.729,0.697,0.729,116028.960894
2016-09-21,0.71,0.729,0.71,0.729,59672.401866
2016-09-22,0.729,0.792,0.729,0.792,399738.215646
2016-09-23,0.792,0.792,0.729,0.729,316437.37587
2016-09-26,0.729,0.741,0.729,0.729,35693.195076
2016-09-27,0.729,0.792,0.697,0.76,532833.31332
2016-09-28,0.792,0.792,0.697,0.76,730127.73141
2016-09-29,0.76,0.792,0.76,0.773,237134.532096
2016-09-30,0.792,0.792,0.76,0.76,99651.592656
2016-10-03,0.792,0.792,0.729,0.792,52712.870364
2016-10-04,0.76,0.76,0.729,0.729,100195.28442
2016-10-05,0.697,0.697,0.665,0.697,643293.818244
2016-10-06,0.697,0.697,0.665,0.665,143533.548774
2016-10-07,0.665,0.665,0.634,0.634,289025.249436
2016-10-10,0.665,0.665,0.665,0.665,142270.165422
2016-10-11,0.697,0.697,0.665,0.665,169883.060886
2016-10-12,0.665,0.665,0.634,0.665,105867.432594
2016-10-13,0.665,0.665,0.634,0.665,200213.492094
2016-10-14,0.665,0.665,0.634,0.634,198551.955294
2016-10-17,0.634,0.646,0.602,0.602,575723.424276
2016-10-18,0.627,0.634,0.621,0.634,242659.603494
2016-10-19,0.634,0.634,0.621,0.634,129666.02418
2016-10-20,0.634,0.665,0.634,0.634,293473.55268
2016-10-21,0.634,0.665,0.634,0.634,190063.194552
2016-10-24,0.634,0.646,0.634,0.634,92644.52274
2016-10-25,0.665,0.665,0.634,0.665,38097.192672
2016-10-26,0.646,0.665,0.634,0.665,226784.850138
2016-10-27,0.665,0.665,0.621,0.634,247365.752634
2016-10-28,0.665,0.729,0.634,0.665,811223.342622
2016-10-31,0.697,0.76,0.665,0.729,757536.627078
2016-11-01,0.729,0.729,0.697,0.697,67880.393658
2016-11-02,0.729,0.729,0.665,0.697,182271.817728
2016-11-03,0.697,0.76,0.697,0.697,670604.252472
2016-11-04,0.76,0.76,0.697,0.697,329464.747458
2016-11-07,0.697,0.697,0.634,0.634,358967.33334
2016-11-08,0.665,0.697,0.665,0.665,246428.830494
2016-11-09,0.665,0.729,0.665,0.729,261636.199902
2016-11-10,0.665,0.697,0.665,0.665,180559.665594
2016-11-11,0.697,0.71,0.697,0.697,847806.536808
2016-11-14,0.697,0.697,0.634,0.634,468813.685032
2016-11-15,0.665,0.665,0.665,0.665,20534.287158
2016-11-16,0.634,0.697,0.634,0.697,195133.804866
2016-11-17,0.697,0.697,0.634,0.665,75443.463018
2016-11-18,0.665,0.697,0.634,0.665,429392.955222
2016-11-21,0.634,0.697,0.634,0.665,319875.680124
2016-11-22,0.665,0.665,0.634,0.665,72995.465466
2016-11-23,0.665,0.665,0.665,0.665,19999.98
2016-11-24,0.634,0.665,0.627,0.634,210768.712308
2016-11-25,0.634,0.665,0.627,0.634,74431.617876
2016-11-28,0.634,0.665,0.627,0.665,133317.405144
2016-11-29,0.634,0.634,0.621,0.621,79170.074676
2016-11-30,0.634,0.665,0.621,0.634,79004.53638
2016-12-01,0.634,0.634,0.602,0.602,275148.340236
2016-12-02,0.615,0.627,0.602,0.627,412367.895324
2016-12-05,0.627,0.627,0.596,0.615,184555.046214
2016-12-06,0.627,0.627,0.564,0.57,782498.755962
2016-12-07,0.57,0.596,0.545,0.57,122324.031522
2016-12-08,0.57,0.583,0.558,0.57,206029.02474
2016-12-09,0.558,0.57,0.551,0.558,104785.433676
2016-12-12,0.57,0.602,0.52,0.539,337853.200608
2016-12-13,0.539,0.545,0.52,0.52,148592.312946
2016-12-14,0.52,0.551,0.513,0.526,127983.102786
2016-12-15,0.526,0.583,0.52,0.583,44942.26275
2016-12-16,0.558,0.558,0.52,0.539,143055.24156
2016-12-19,0.532,0.532,0.507,0.513,90277.140492
2016-12-20,0.507,0.551,0.507,0.545,54683.02224
2016-12-21,0.526,0.526,0.507,0.526,37876.423662
2016-12-22,0.513,0.513,0.501,0.507,196433.495874
2016-12-23,0.501,0.507,0.482,0.507,18319.827834
2016-12-28,0.501,0.501,0.475,0.501,227181.926664
2016-12-29,0.494,0.52,0.494,0.513,103400.973522
2016-12-30,0.513,0.57,0.513,0.551,181991.35647
2017-01-03,0.539,0.545,0.526,0.545,128691.563616
2017-01-04,0.545,0.551,0.539,0.539,37001.039922
2017-01-05,0.52,0.539,0.52,0.539,22970.592414
2017-01-06,0.539,0.564,0.539,0.558,87398.835678
2017-01-09,0.558,0.57,0.558,0.57,32702.890374
2017-01-10,0.564,0.57,0.545,0.558,137191.555116
2017-01-11,0.558,0.583,0.558,0.583,116244.652986
2017-01-12,0.583,0.583,0.564,0.57,46468.41507
2017-01-13,0.564,0.564,0.545,0.558,62493.629814
2017-01-16,0.551,0.558,0.545,0.558,34519.042404
2017-01-17,0.558,0.558,0.558,0.558,14710.446828
2017-01-18,0.545,0.551,0.526,0.545,171664.905258
2017-01-19,0.501,0.501,0.412,0.45,1030372.04655
2017-01-20,0.456,0.469,0.45,0.456,109707.121062
2017-01-23,0.462,0.469,0.443,0.456,188630.426754
2017-01-24,0.443,0.443,0.437,0.443,81110.072736
2017-01-25,0.437,0.443,0.437,0.443,40175.036748
2017-01-27,0.437,0.462,0.424,0.456,251424.210114
2017-01-30,0.45,0.469,0.45,0.469,345543.039072
2017-01-31,0.462,0.462,0.443,0.45,115284.192408
2017-02-01,0.456,0.482,0.456,0.469,356626.104912
2017-02-02,0.482,0.482,0.45,0.456,136934.632296
2017-02-03,0.462,0.482,0.462,0.462,45726.723504
2017-02-06,0.462,0.469,0.443,0.456,300482.622594
2017-02-07,0.462,0.475,0.456,0.462,138960.937962
2017-02-08,0.424,0.443,0.393,0.412,1557341.058042
2017-02-09,0.418,0.418,0.399,0.399,654625.191528
2017-02-10,0.405,0.412,0.399,0.405,451113.241194
2017-02-13,0.412,0.424,0.399,0.399,689045.4648
2017-02-14,0.399,0.399,0.399,0.399,168479.216136
2017-02-15,0.405,0.405,0.393,0.399,147910.313628
2017-02-16,0.399,0.405,0.38,0.386,641014.7436
2017-02-17,0.38,0.405,0.38,0.399,245980.215558
2017-02-20,0.405,0.431,0.405,0.424,152190.463194
2017-02-21,0.424,0.424,0.399,0.412,55400.71383
2017-02-22,0.405,0.412,0.405,0.412,58853.941146
2017-02-23,0.412,0.412,0.399,0.405,98394.978528
2017-02-24,0.405,0.405,0.38,0.405,177696.129996
2017-02-27,0.405,0.418,0.399,0.418,36632.578752
2017-02-28,0.405,0.418,0.393,0.418,164458.604772
2017-03-01,0.386,0.386,0.38,0.386,27620.433918
2017-03-02,0.393,0.412,0.38,0.412,198664.262874
2017-03-03,0.38,0.399,0.38,0.399,57451.788702
2017-03-06,0.399,0.399,0.399,0.399,615.384
2017-03-07,0.399,0.399,0.386,0.393,27804.741426
2017-03-08,0.393,0.393,0.38,0.38,424364.806404
2017-03-09,0.38,0.386,0.38,0.386,98569.747584
2017-03-10,0.38,0.386,0.374,0.374,82302.071544
2017-03-13,0.374,0.38,0.374,0.38,129469.1013
2017-03-14,0.38,0.38,0.374,0.374,59252.863824
2017-03-15,0.374,0.374,0.367,0.374,184460.430924
2017-03-16,0.374,0.38,0.367,0.374,309959.228502
2017-03-17,0.374,0.38,0.367,0.374,462389.383764
2017-03-20,0.367,0.374,0.367,0.374,28267.66404
2017-03-21,0.367,0.367,0.361,0.367,22610.131236
2017-03-22,0.361,0.367,0.361,0.367,146074.623156
2017-03-23,0.348,0.367,0.342,0.367,297071.702928
2017-03-24,0.367,0.367,0.348,0.348,13661.370954
2017-03-27,0.367,0.367,0.355,0.367,64492.858584
2017-03-28,0.367,0.367,0.348,0.367,162761.068008
2017-03-29,0.348,0.367,0.342,0.367,120567.879432
2017-03-30,0.355,0.361,0.355,0.361,44169.1866
2017-03-31,0.361,0.361,0.342,0.361,55037.944962
2017-04-03,0.348,0.348,0.348,0.348,43231.649076
2017-04-04,0.348,0.348,0.342,0.348,144687.086082
2017-04-05,0.342,0.348,0.342,0.342,40772.882304
2017-04-06,0.342,0.342,0.323,0.323,225991.31247
2017-04-07,0.329,0.329,0.304,0.317,516435.791256
2017-04-10,0.31,0.31,0.304,0.304,98481.132288
2017-04-11,0.304,0.304,0.298,0.304,70611.929388
2017-04-12,0.298,0.31,0.298,0.31,108399.430062
2017-04-13,0.317,0.342,0.317,0.317,379504.082034
2017-04-18,0.285,0.285,0.196,0.203,3924454.075542
2017-04-19,0.203,0.209,0.19,0.19,934199.219646
2017-04-20,0.19,0.196,0.184,0.184,570897.89064
2017-04-21,0.19,0.222,0.184,0.196,519019.019442
2017-04-24,0.203,0.209,0.19,0.19,280746.334638
2017-04-26,0.19,0.196,0.184,0.184,500094.269136
2017-04-27,0.19,0.222,0.184,0.203,2545773.146532
2017-04-28,0.209,0.234,0.203,0.203,829117.324728
2017-05-01,0.222,0.228,0.209,0.228,231250.999518
2017-05-02,0.222,0.241,0.222,0.241,133729.712424
2017-05-03,0.241,0.241,0.234,0.234,191692.269846
2017-05-04,0.247,0.279,0.247,0.272,615058.308018
2017-05-05,0.272,0.279,0.266,0.279,283641.408666
2017-05-08,0.26,0.26,0.253,0.253,60178.862898
2017-05-09,0.241,0.247,0.234,0.247,57707.788446
2017-05-10,0.247,0.253,0.247,0.247,508083.953454
2017-05-11,0.253,0.26,0.253,0.253,509772.413304
2017-05-12,0.266,0.279,0.253,0.279,34818.580566
2017-05-15,0.26,0.279,0.26,0.26,118431.881568
2017-05-16,0.247,0.26,0.247,0.253,95970.519414
2017-05-17,0.253,0.253,0.253,0.253,80133.150636
2017-05-18,0.26,0.26,0.26,0.26,14173.06275
2017-05-19,0.26,0.26,0.26,0.26,0.0
2017-05-22,0.247,0.272,0.241,0.26,269708.499522
2017-05-23,0.253,0.266,0.247,0.247,23479.97652
2017-05-24,0.253,0.26,0.241,0.241,190621.040148
2017-05-25,0.247,0.247,0.241,0.241,233426.074266
2017-05-26,0.241,0.241,0.228,0.234,129184.640046
2017-05-29,0.253,0.26,0.253,0.26,38461.5
2017-05-30,0.26,0.26,0.228,0.241,178988.590242
2017-05-31,0.241,0.253,0.234,0.253,6469.2243
2017-06-01,0.241,0.247,0.241,0.247,33752.427786
2017-06-02,0.241,0.247,0.241,0.247,39657.191112
2017-06-05,0.241,0.241,0.241,0.241,17778.44376
2017-06-06,0.234,0.241,0.234,0.241,10769.22
2017-06-07,0.228,0.241,0.228,0.241,87695.758458
2017-06-08,0.234,0.234,0.234,0.234,2362.766868
2017-06-09,0.241,0.247,0.234,0.241,70708.544676
2017-06-13,0.234,0.234,0.234,0.234,18461.52
2017-06-14,0.234,0.234,0.234,0.234,1076.922
2017-06-15,0.228,0.234,0.228,0.228,56923.02
2017-06-16,0.228,0.228,0.228,0.228,38461.5
2017-06-19,0.228,0.228,0.228,0.228,44914.416624
2017-06-20,0.228,0.228,0.228,0.228,19807.210962
2017-06-21,0.234,0.234,0.228,0.228,21345.517116
2017-06-22,0.228,0.234,0.228,0.228,106025.586282
2017-06-23,0.228,0.228,0.228,0.228,28942.432596
2017-06-26,0.222,0.234,0.215,0.234,102356.513028
2017-06-27,0.215,0.222,0.209,0.209,38754.268938
2017-06-28,0.209,0.228,0.203,0.203,99130.6701
2017-06-29,0.215,0.228,0.209,0.209,24841.052082
2017-06-30,0.209,0.215,0.203,0.209,60073.01685
2017-07-03,0.203,0.215,0.203,0.215,23692.284
2017-07-04,0.215,0.215,0.203,0.215,10983.527478
2017-07-05,0.203,0.203,0.203,0.203,237402.377982
2017-07-06,0.203,0.203,0.19,0.196,304312.311072
2017-07-07,0.19,0.19,0.19,0.19,31652.122194
2017-07-10,0.19,0.203,0.19,0.203,10718.296974
2017-07-11,0.203,0.203,0.19,0.203,34307.658
2017-07-12,0.203,0.203,0.203,0.203,6153.84
2017-07-13,0.203,0.203,0.19,0.203,70234.237458
2017-07-14,0.215,0.253,0.215,0.253,426103.42005
2017-07-17,0.247,0.247,0.234,0.234,77236.230456
2017-07-18,0.241,0.247,0.241,0.247,58307.634
2017-07-19,0.247,0.247,0.222,0.222,139364.629866
2017-07-20,0.222,0.228,0.215,0.215,82769.148
2017-07-21,0.215,0.215,0.215,0.215,2954.766276
2017-07-24,0.215,0.228,0.215,0.228,64485.166284
2017-07-25,0.215,0.222,0.215,0.215,42676.8804
2017-07-26,0.215,0.215,0.203,0.203,90633.293982
2017-07-27,0.203,0.215,0.196,0.203,93080.67615
2017-07-28,0.222,0.222,0.209,0.209,26163.973836
2017-07-31,0.215,0.228,0.215,0.228,47702.106144
2017-08-01,0.222,0.222,0.203,0.222,206210.716866
2017-08-02,0.222,0.222,0.209,0.209,159282.14841
2017-08-03,0.215,0.234,0.215,0.234,49864.103982
2017-08-04,0.272,0.31,0.272,0.304,2399081.293224
2017-08-07,0.304,0.31,0.272,0.285,1252827.054864
2017-08-08,0.285,0.291,0.272,0.279,313967.224494
2017-08-09,0.279,0.279,0.253,0.266,559903.747788
2017-08-10,0.266,0.279,0.247,0.272,431374.95324
2017-08-11,0.272,0.272,0.247,0.247,120518.033328
2017-08-14,0.26,0.26,0.241,0.241,343486.887282
2017-08-15,0.247,0.266,0.247,0.266,271770.958998
2017-08-16,0.26,0.266,0.253,0.266,233098.536132
2017-08-17,0.279,0.279,0.26,0.272,169077.215538
2017-08-18,0.279,0.285,0.272,0.272,60835.016088
2017-08-21,0.279,0.279,0.253,0.253,67715.3169
2017-08-22,0.266,0.279,0.266,0.272,18973.519488
2017-08-23,0.272,0.279,0.26,0.26,102542.358996
2017-08-24,0.26,0.272,0.26,0.266,24348.43719
2017-08-25,0.272,0.279,0.26,0.272,277164.184374
2017-08-28,0.272,0.285,0.266,0.279,92177.907822
2017-08-29,0.279,0.285,0.26,0.26,213145.786854
2017-08-30,0.266,0.304,0.266,0.291,192228.884694
2017-08-31,0.291,0.304,0.26,0.291,274273.725726
2017-09-01,0.279,0.291,0.272,0.279,134203.71195
2017-09-04,0.285,0.285,0.279,0.279,63295.167474
2017-09-05,0.279,0.291,0.272,0.285,128579.563728
2017-09-06,0.285,0.285,0.279,0.285,9304.452234
2017-09-07,0.285,0.285,0.272,0.279,53779.94622
2017-09-08,0.279,0.304,0.279,0.304,1453090.700754
2017-09-11,0.304,0.31,0.298,0.31,257700.665376
2017-09-12,0.304,0.304,0.285,0.291,275128.95564
2017-09-13,0.285,0.291,0.285,0.291,110432.658798
2017-09-14,0.285,0.304,0.285,0.298,189018.580212
2017-09-15,0.304,0.336,0.298,0.323,456823.081638
2017-09-18,0.329,0.329,0.31,0.31,312622.148916
2017-09-19,0.31,0.31,0.291,0.298,113696.347842
2017-09-20,0.298,0.317,0.298,0.317,362513.175948
2017-09-21,0.317,0.323,0.31,0.317,274525.571628
2017-09-22,0.317,0.323,0.304,0.323,170328.445056
2017-09-25,0.317,0.323,0.31,0.323,30590.892486
2017-09-26,0.323,0.329,0.323,0.323,64292.704938
2017-09-27,0.329,0.329,0.298,0.31,255120.821802
2017-09-28,0.31,0.317,0.291,0.291,138822.9381
2017-09-29,0.291,0.298,0.272,0.279,445186.631736
2017-10-02,0.285,0.31,0.279,0.31,285129.099486
2017-10-03,0.31,0.31,0.285,0.285,128725.25589
2017-10-04,0.291,0.298,0.285,0.291,110064.197628
2017-10-05,0.291,0.298,0.285,0.291,55412.713818
2017-10-06,0.291,0.298,0.285,0.298,50920.410618
2017-10-09,0.304,0.304,0.298,0.304,11991.064932
2017-10-10,0.304,0.31,0.304,0.304,142242.626988
2017-10-11,0.31,0.31,0.298,0.304,120621.571686
2017-10-12,0.304,0.31,0.298,0.31,105480.509904
2017-10-13,0.31,0.317,0.31,0.317,26125.973874
2017-10-16,0.317,0.317,0.291,0.31,89520.525864
2017-10-17,0.31,0.31,0.298,0.304,216272.399112
2017-10-18,0.304,0.31,0.298,0.298,191020.424364
2017-10-19,0.304,0.317,0.304,0.31,93762.521622
2017-10-20,0.31,0.317,0.31,0.31,58968.248724
2017-10-23,0.31,0.31,0.304,0.31,69612.545772
2017-10-24,0.304,0.31,0.298,0.31,108513.891486
2017-10-25,0.298,0.31,0.298,0.304,167525.370936
2017-10-26,0.298,0.31,0.298,0.304,16866.290826
2017-10-27,0.304,0.31,0.298,0.31,75978.077868
2017-10-30,0.304,0.329,0.304,0.329,262232.506998
2017-10-31,0.323,0.323,0.317,0.317,99517.900482
2017-11-01,0.317,0.329,0.304,0.317,198194.878728
2017-11-02,0.317,0.317,0.304,0.31,29889.662418
2017-11-03,0.31,0.31,0.298,0.31,129470.178222
2017-11-06,0.317,0.317,0.304,0.304,254432.82249
2017-11-07,0.304,0.31,0.304,0.304,27606.741624
2017-11-08,0.31,0.317,0.304,0.31,77501.307114
2017-11-09,0.31,0.31,0.304,0.31,74645.156124
2017-11-10,0.304,0.31,0.304,0.31,29346.89373
2017-11-13,0.304,0.31,0.304,0.31,46461.492
2017-11-14,0.304,0.317,0.304,0.31,74750.540634
2017-11-15,0.31,0.31,0.304,0.304,197813.494494
2017-11-16,0.31,0.317,0.31,0.31,94883.75127
2017-11-17,0.317,0.317,0.304,0.317,113830.6554
2017-11-20,0.317,0.317,0.31,0.317,32917.351698
2017-11-21,0.317,0.317,0.298,0.317,127802.94912
2017-11-22,0.31,0.31,0.304,0.31,94499.290116
2017-11-23,0.304,0.317,0.304,0.304,271585.266876
2017-11-24,0.31,0.374,0.304,0.342,566851.74084
2017-11-27,0.361,0.361,0.342,0.342,198523.64763
2017-11-28,0.336,0.348,0.336,0.342,32865.35175
2017-11-29,0.348,0.355,0.348,0.355,73306.84977
2017-11-30,0.361,0.361,0.355,0.355,21702.747528
2017-12-01,0.348,0.355,0.336,0.355,31407.199362
2017-12-04,0.355,0.361,0.355,0.355,90682.678548
2017-12-05,0.342,0.361,0.342,0.355,20900.74833
2017-12-06,0.348,0.348,0.323,0.329,206892.254646
2017-12-07,0.336,0.342,0.329,0.342,33603.658704
2017-12-08,0.336,0.336,0.329,0.329,62502.860574
2017-12-11,0.329,0.342,0.329,0.342,40872.882204
2017-12-12,0.342,0.342,0.336,0.336,21268.594116
2017-12-13,0.336,0.342,0.329,0.342,16905.829248
2017-12-14,0.342,0.342,0.336,0.342,20163.979836
2017-12-15,0.336,0.336,0.336,0.336,17958.597426
2017-12-18,0.336,0.336,0.323,0.323,71118.851958
2017-12-19,0.336,0.355,0.329,0.348,190613.194002
2017-12-20,0.342,0.355,0.342,0.355,285380.022312
2017-12-21,0.355,0.367,0.336,0.367,506682.416394
2017-12-22,0.367,0.374,0.355,0.367,420881.271426
2017-12-27,0.367,0.367,0.348,0.367,229799.7702
2017-12-28,0.367,0.374,0.367,0.374,11088.758142
2017-12-29,0.374,0.374,0.355,0.367,255827.898018
2018-01-02,0.374,0.374,0.367,0.367,18255.827898
2018-01-03,0.367,0.367,0.361,0.361,65838.857238
2018-01-04,0.361,0.374,0.361,0.361,48466.259226
2018-01-05,0.374,0.374,0.367,0.374,193674.883248
2018-01-08,0.374,0.374,0.361,0.361,154483.076286
2018-01-09,0.367,0.374,0.367,0.367,144301.086468
2018-01-10,0.374,0.374,0.361,0.361,100972.360566
2018-01-11,0.367,0.367,0.361,0.361,37542.116304
2018-01-12,0.367,0.374,0.361,0.374,67167.62514
2018-01-15,0.374,0.431,0.367,0.418,1127227.180464
2018-01-16,0.431,0.456,0.424,0.431,481005.980532
2018-01-17,0.437,0.456,0.424,0.431,389978.994636
2018-01-18,0.456,0.456,0.412,0.418,469432.915182
2018-01-19,0.424,0.424,0.412,0.418,100832.053014
2018-01-22,0.418,0.424,0.412,0.412,147020.929902
2018-01-23,0.412,0.418,0.399,0.412,80649.303966
2018-01-24,0.412,0.412,0.399,0.399,82284.5331
2018-01-25,0.412,0.418,0.399,0.412,114673.269942
2018-01-29,0.418,0.437,0.412,0.431,521197.17111
2018-01-30,0.437,0.45,0.424,0.45,480656.288574
2018-01-31,0.443,0.462,0.437,0.45,698104.840356
2018-02-01,0.45,0.45,0.437,0.45,564669.743022
2018-02-02,0.45,0.488,0.45,0.475,1278065.337318
2018-02-05,0.462,0.469,0.456,0.469,279201.874644
2018-02-06,0.462,0.469,0.45,0.462,155346.76773
2018-02-07,0.469,0.475,0.45,0.469,295153.551
2018-02-08,0.482,0.488,0.475,0.475,438546.022992
2018-02-09,0.462,0.475,0.456,0.469,158010.149682
2018-02-12,0.469,0.469,0.418,0.431,483801.05466
2018-02-13,0.437,0.437,0.405,0.424,443244.787524
2018-02-14,0.418,0.431,0.418,0.431,176715.823284
2018-02-15,0.443,0.462,0.443,0.462,254844.36054
2018-02-16,0.462,0.462,0.45,0.456,102008.513376
2018-02-19,0.45,0.456,0.45,0.45,107875.892124
2018-02-20,0.443,0.45,0.443,0.45,95940.057906
2018-02-21,0.443,0.45,0.443,0.443,67876.08597
2018-02-22,0.45,0.456,0.443,0.456,159619.532688
2018-02-23,0.462,0.462,0.443,0.443,426611.88108
2018-02-26,0.443,0.456,0.443,0.456,206513.024256
2018-02-27,0.456,0.462,0.443,0.443,182995.817004
2018-02-28,0.443,0.462,0.443,0.45,71017.928982
2018-03-01,0.45,0.456,0.45,0.45,66099.472362
2018-03-02,0.45,0.45,0.45,0.45,43538.418
2018-03-05,0.443,0.45,0.443,0.443,62812.860264
2018-03-06,0.45,0.45,0.443,0.45,200519.337942
2018-03-07,0.45,0.469,0.45,0.45,324710.290674
2018-03-08,0.462,0.469,0.456,0.469,42947.803206
2018-03-09,0.469,0.469,0.45,0.456,21126.594258
2018-03-12,0.456,0.456,0.45,0.45,72924.080922
2018-03-13,0.431,0.431,0.348,0.399,777801.068352
2018-03-14,0.399,0.412,0.393,0.412,129626.79345
2018-03-15,0.412,0.412,0.386,0.399,97227.59508
2018-03-16,0.405,0.405,0.361,0.38,359322.7176
2018-03-19,0.367,0.367,0.323,0.336,266328.349056
2018-03-20,0.348,0.399,0.348,0.374,514004.409072
2018-03-21,0.367,0.386,0.367,0.367,53421.331194
2018-03-22,0.386,0.393,0.361,0.38,163454.913468
2018-03-23,0.386,0.405,0.374,0.405,84349.607958
2018-03-26,0.412,0.456,0.412,0.437,382882.386348
2018-03-27,0.443,0.45,0.418,0.424,105916.971006
2018-03-28,0.431,0.443,0.412,0.412,162412.14528
2018-03-29,0.412,0.443,0.412,0.443,88237.142532
2018-04-03,0.437,0.437,0.431,0.437,118292.804784
2018-04-04,0.437,0.437,0.431,0.431,232044.537186
2018-04-05,0.437,0.443,0.431,0.431,35743.656564
2018-04-06,0.431,0.443,0.431,0.443,145946.930976
2018-04-09,0.443,0.443,0.437,0.437,80445.919554
2018-04-10,0.437,0.437,0.437,0.437,0.0
2018-04-11,0.437,0.443,0.431,0.443,40969.95903
2018-04-12,0.443,0.443,0.424,0.424,36166.425372
2018-04-13,0.424,0.437,0.424,0.431,23117.976882
2018-04-16,0.437,0.437,0.431,0.437,36078.886998
2018-04-17,0.437,0.443,0.437,0.443,88271.757882
2018-04-18,0.443,0.469,0.437,0.443,223319.00745
2018-04-19,0.443,0.45,0.437,0.45,64933.01199
2018-04-20,0.45,0.45,0.437,0.437,42729.95727
2018-04-23,0.443,0.45,0.412,0.412,181634.895288
2018-04-24,0.412,0.437,0.405,0.437,118666.496718
2018-04-26,0.418,0.418,0.405,0.418,157699.534608
2018-04-27,0.412,0.418,0.405,0.412,109352.044494
2018-04-30,0.418,0.418,0.405,0.405,112846.502538
2018-05-01,0.418,0.424,0.412,0.412,447608.629314
2018-05-02,0.412,0.431,0.412,0.424,71451.005472
2018-05-03,0.418,0.424,0.418,0.424,82725.148044
2018-05-04,0.437,0.437,0.405,0.405,135073.557234
2018-05-07,0.412,0.424,0.412,0.424,76725.000198
2018-05-08,0.418,0.424,0.418,0.424,75217.155552
2018-05-09,0.424,0.424,0.418,0.418,55388.713842
2018-05-10,0.424,0.437,0.424,0.437,134874.788202
2018-05-11,0.431,0.431,0.418,0.424,149831.850168
2018-05-14,0.424,0.437,0.418,0.437,133090.020756
2018-05-15,0.424,0.431,0.418,0.424,178633.205982
2018-05-16,0.424,0.424,0.418,0.424,203165.642988
2018-05-17,0.424,0.424,0.412,0.424,194024.267514
2018-05-18,0.424,0.424,0.418,0.418,228577.309884
2018-05-21,0.418,0.424,0.418,0.418,178656.590574
2018-05-22,0.418,0.424,0.418,0.418,98981.747172
2018-05-23,0.424,0.424,0.418,0.418,167041.679112
2018-05-24,0.418,0.431,0.418,0.418,73492.388046
2018-05-25,0.418,0.437,0.418,0.437,90572.063274
2018-05-28,0.462,0.526,0.418,0.437,1746665.484102
2018-05-29,0.437,0.437,0.418,0.418,183041.201574
2018-05-30,0.424,0.45,0.424,0.437,294016.62906
2018-05-31,0.443,0.45,0.437,0.443,308416.61466
2018-06-01,0.462,0.462,0.45,0.456,128175.717978
2018-06-04,0.456,0.475,0.456,0.469,226176.389208
2018-06-05,0.482,0.494,0.469,0.488,147036.622194
2018-06-06,0.482,0.482,0.469,0.475,56380.405158
2018-06-07,0.475,0.482,0.475,0.482,28629.97137
2018-06-08,0.488,0.494,0.488,0.488,203147.027622
2018-06-12,0.501,0.501,0.494,0.494,156159.07461
2018-06-13,0.507,0.513,0.501,0.513,250245.13437
2018-06-14,0.526,0.526,0.501,0.507,145024.47036
2018-06-15,0.507,0.513,0.501,0.501,92415.446046
2018-06-18,0.501,0.501,0.488,0.494,40003.344612
2018-06-19,0.494,0.526,0.494,0.507,154210.153482
2018-06-20,0.507,0.513,0.488,0.513,35433.04149
2018-06-21,0.501,0.513,0.501,0.513,16942.598442
2018-06-22,0.507,0.513,0.507,0.507,8356.760874
2018-06-25,0.507,0.526,0.507,0.52,197661.648492
2018-06-26,0.513,0.545,0.513,0.526,373888.549188
2018-06-27,0.526,0.532,0.52,0.526,93702.829374
2018-06-28,0.52,0.52,0.494,0.501,218027.628126
2018-06-29,0.507,0.513,0.501,0.513,129640.947282
2018-07-02,0.52,0.526,0.52,0.52,94486.367052
2018-07-03,0.513,0.526,0.507,0.526,426246.342984
2018-07-04,0.532,0.532,0.52,0.52,102444.51294
2018-07-05,0.52,0.52,0.52,0.52,70267.314348
2018-07-06,0.52,0.52,0.513,0.513,106616.04723
2018-07-09,0.52,0.526,0.52,0.526,58667.479794
2018-07-10,0.526,0.526,0.52,0.52,27596.587788
2018-07-11,0.513,0.513,0.513,0.513,31654.891422
2018-07-12,0.507,0.507,0.475,0.482,185975.352486
2018-07-13,0.482,0.494,0.482,0.482,33492.581892
2018-07-16,0.482,0.507,0.482,0.507,36690.271002
2018-07-17,0.501,0.501,0.501,0.501,40012.26768
2018-07-18,0.494,0.494,0.494,0.494,11082.758148
2018-07-19,0.501,0.507,0.494,0.494,60918.092928
2018-07-20,0.488,0.488,0.412,0.418,246390.368994
2018-07-23,0.424,0.469,0.424,0.45,137278.785798
2018-07-24,0.462,0.462,0.437,0.462,34450.427088
2018-07-25,0.443,0.456,0.443,0.45,38401.807752
2018-07-26,0.45,0.45,0.437,0.437,28066.741164
2018-07-27,0.437,0.437,0.431,0.431,49500.565884
2018-07-30,0.431,0.431,0.431,0.431,78977.151792
2018-07-31,0.424,0.424,0.418,0.418,56553.481908
2018-08-01,0.443,0.45,0.424,0.437,159508.148184
2018-08-02,0.437,0.469,0.437,0.469,102567.743586
2018-08-03,0.475,0.482,0.469,0.469,74745.925254
2018-08-06,0.482,0.482,0.437,0.437,90986.216706
2018-08-07,0.437,0.443,0.437,0.443,33567.65874
2018-08-08,0.443,0.45,0.443,0.443,44412.724818
2018-08-09,0.443,0.443,0.443,0.443,3176.304516
2018-08-10,0.431,0.437,0.424,0.431,49386.258306
2018-08-13,0.424,0.431,0.424,0.431,55613.944386
2018-08-14,0.424,0.424,0.412,0.418,119443.572864
2018-08-15,0.424,0.424,0.386,0.418,154098.30744
2018-08-16,0.418,0.418,0.393,0.405,61273.78488
2018-08-17,0.399,0.399,0.393,0.393,145068.931854
2018-08-20,0.393,0.393,0.38,0.386,10287.374328
2018-08-21,0.386,0.386,0.38,0.38,49017.64329
2018-08-22,0.38,0.386,0.38,0.386,10741.989258
2018-08-23,0.38,0.386,0.38,0.38,36040.425498
2018-08-24,0.38,0.38,0.38,0.38,67469.470992
2018-08-27,0.38,0.386,0.38,0.386,30497.354118
2018-08-28,0.393,0.418,0.393,0.418,3958.45758
2018-08-29,0.38,0.412,0.38,0.412,5538.456
2018-08-30,0.405,0.405,0.361,0.361,219604.549626
2018-08-31,0.367,0.405,0.367,0.399,14615.37
2018-09-03,0.405,0.405,0.367,0.38,31954.891122
2018-09-04,0.374,0.374,0.374,0.374,5717.532744
2018-09-05,0.374,0.38,0.374,0.374,50228.41131
2018-09-06,0.38,0.38,0.367,0.367,30797.046126
2018-09-07,0.367,0.399,0.361,0.393,85447.145322
2018-09-10,0.399,0.399,0.367,0.367,13897.370718
2018-09-11,0.38,0.38,0.374,0.374,1538.46
2018-09-12,0.38,0.393,0.38,0.38,28168.587216
2018-09-13,0.38,0.38,0.38,0.38,820.614564
2018-09-14,0.386,0.386,0.386,0.386,3076.92
2018-09-17,0.386,0.386,0.374,0.374,50964.256728
2018-09-18,0.374,0.38,0.374,0.38,37700.423838
2018-09-19,0.374,0.38,0.355,0.355,34247.965752
2018-09-20,0.355,0.374,0.355,0.361,24037.66827
2018-09-21,0.367,0.386,0.367,0.38,13256.294436
2018-09-24,0.374,0.374,0.374,0.374,13651.832502
2018-09-25,0.374,0.374,0.374,0.374,15384.6
2018-09-26,0.38,0.38,0.367,0.367,12766.294926
2018-09-27,0.374,0.374,0.367,0.367,112385.733768
2018-09-28,0.38,0.386,0.367,0.386,86086.529298
2018-10-01,0.386,0.386,0.386,0.386,0.0
2018-10-02,0.367,0.386,0.367,0.386,76.615308
2018-10-03,0.38,0.38,0.361,0.374,166149.218466
2018-10-04,0.367,0.38,0.367,0.38,5732.455806
2018-10-05,0.38,0.38,0.374,0.38,14057.67825
2018-10-08,0.38,0.386,0.38,0.38,58339.17243
2018-10-09,0.374,0.386,0.374,0.38,39290.72994
2018-10-10,0.367,0.367,0.361,0.367,68570.392968
2018-10-11,0.361,0.361,0.348,0.355,264216.65886
2018-10-12,0.348,0.367,0.348,0.367,134846.019
2018-10-15,0.348,0.355,0.348,0.348,194111.959734
2018-10-16,0.361,0.367,0.355,0.367,145164.008682
2018-10-17,0.361,0.367,0.361,0.367,5076.918
2018-10-18,0.367,0.367,0.361,0.361,41866.727364
2018-10-19,0.367,0.374,0.367,0.374,26293.666014
2018-10-22,0.374,0.386,0.374,0.386,52885.177884
2018-10-23,0.386,0.386,0.367,0.367,49181.796972
2018-10-24,0.367,0.38,0.367,0.367,18366.289326
2018-10-25,0.367,0.367,0.348,0.348,45384.57
2018-10-26,0.367,0.367,0.348,0.348,73815.926184
2018-10-29,0.361,0.361,0.355,0.361,29282.27841
2018-10-30,0.355,0.355,0.355,0.355,10589.681718
2018-10-31,0.348,0.348,0.342,0.342,35756.579628
2018-11-01,0.355,0.355,0.348,0.355,37972.115874
2018-11-02,0.361,0.367,0.348,0.367,80961.303654
2018-11-05,0.367,0.374,0.367,0.374,9230.76
2018-11-06,0.374,0.386,0.374,0.386,180029.512278
2018-11-07,0.386,0.386,0.38,0.38,119652.495732
2018-11-08,0.374,0.386,0.367,0.386,59072.710158
2018-11-09,0.386,0.412,0.386,0.412,237023.455284
2018-11-12,0.405,0.469,0.405,0.443,115321.269294
2018-11-13,0.443,0.443,0.431,0.443,73451.926548
2018-11-14,0.443,0.443,0.424,0.443,42783.80337
2018-11-15,0.443,0.443,0.437,0.443,18660.596724
2018-11-16,0.431,0.431,0.431,0.431,1072.614312
2018-11-19,0.437,0.437,0.431,0.431,30005.200764
2018-11-20,0.437,0.45,0.437,0.45,102798.820278
2018-11-21,0.443,0.443,0.437,0.443,19846.134
2018-11-22,0.45,0.45,0.443,0.45,83064.686166
2018-11-23,0.443,0.443,0.437,0.443,89181.44928
2018-11-26,0.443,0.45,0.424,0.443,52509.332106
2018-11-27,0.443,0.443,0.431,0.443,99006.670224
2018-11-28,0.443,0.443,0.431,0.437,51968.101878
2018-11-29,0.443,0.443,0.437,0.443,53365.946634
2018-11-30,0.443,0.443,0.437,0.443,28425.971574
2018-12-03,0.443,0.443,0.443,0.443,34583.965416
2018-12-04,0.462,0.526,0.462,0.513,1472354.066106
2018-12-05,0.513,0.513,0.462,0.482,315038.91573
2018-12-06,0.482,0.501,0.482,0.482,283533.101082
2018-12-07,0.488,0.494,0.482,0.482,69490.853586
2018-12-10,0.501,0.501,0.494,0.501,358585.179876
2018-12-11,0.488,0.501,0.488,0.501,53874.407664
2018-12-12,0.494,0.494,0.488,0.488,193919.344542
2018-12-13,0.488,0.494,0.488,0.494,96240.211452
2018-12-14,0.501,0.52,0.494,0.501,404860.518216
2018-12-17,0.494,0.526,0.494,0.52,1190152.656
2018-12-18,0.526,0.532,0.52,0.526,316199.837646
2018-12-19,0.532,0.57,0.526,0.558,2500074.884538
2018-12-20,0.551,0.564,0.526,0.532,489159.818532
2018-12-21,0.551,0.551,0.539,0.551,92487.907512
2018-12-24,0.551,0.558,0.539,0.545,220284.548946
2018-12-27,0.564,0.602,0.558,0.583,432910.33632
2018-12-28,0.583,0.583,0.564,0.577,380926.388304
2018-12-31,0.57,0.577,0.564,0.564,247270.675806
2019-01-02,0.558,0.564,0.558,0.564,66412.548972
2019-01-03,0.558,0.577,0.545,0.57,322264.446966
2019-01-04,0.57,0.596,0.57,0.583,228623.155992
2019-01-07,0.577,0.577,0.564,0.57,502456.112928
2019-01-08,0.577,0.583,0.57,0.577,98920.516464
2019-01-09,0.577,0.577,0.577,0.577,58375.787778
2019-01-10,0.583,0.596,0.583,0.589,369822.553254
2019-01-11,0.589,0.589,0.583,0.589,156440.61279
2019-01-14,0.589,0.596,0.583,0.589,302484.620592
2019-01-15,0.596,0.608,0.596,0.602,567592.047792
2019-01-16,0.608,0.634,0.596,0.634,1034199.581184
2019-01-17,0.634,0.634,0.621,0.627,414832.200552
2019-01-18,0.627,0.646,0.621,0.621,266582.194956
2019-01-21,0.627,0.653,0.621,0.653,199923.492384
2019-01-22,0.665,0.665,0.634,0.665,435629.410524
2019-01-23,0.665,0.665,0.634,0.634,178144.43724
2019-01-24,0.634,0.697,0.634,0.665,734940.649674
2019-01-25,0.665,0.665,0.634,0.634,370815.167646
2019-01-29,0.634,0.697,0.634,0.665,483104.439972
2019-01-30,0.697,0.792,0.697,0.729,3253910.746086
2019-01-31,0.76,0.76,0.729,0.76,1108353.660876
2019-02-01,0.729,0.792,0.729,0.792,401859.751986
2019-02-04,0.792,0.792,0.76,0.76,422659.885032
2019-02-05,0.76,0.779,0.76,0.76,452832.470244
2019-02-06,0.76,0.792,0.76,0.792,136052.633178
2019-02-07,0.792,0.792,0.741,0.792,209154.867768
2019-02-08,0.76,0.824,0.76,0.824,822643.02351
2019-02-11,0.824,0.824,0.76,0.792,400571.90712
2019-02-12,0.792,0.855,0.792,0.824,703770.680844
2019-02-13,0.824,0.855,0.792,0.792,371062.398168
2019-02-14,0.824,0.824,0.729,0.729,787594.135482
2019-02-15,0.76,0.824,0.76,0.824,446138.476938
2019-02-18,0.824,0.836,0.792,0.824,572664.965796
2019-02-19,0.792,0.855,0.792,0.855,289190.326194
2019-02-20,0.887,0.919,0.855,0.887,1323417.13812
2019-02-21,0.887,0.887,0.792,0.824,673663.326336
2019-02-22,0.792,0.824,0.76,0.792,363615.944076
2019-02-25,0.792,0.855,0.792,0.824,238297.146318
2019-02-26,0.855,0.887,0.855,0.887,173781.210834
2019-02-27,0.855,0.855,0.824,0.824,213332.09436
2019-02-28,0.824,0.824,0.792,0.792,266745.579408
2019-03-01,0.792,0.805,0.792,0.792,278958.336426
2019-03-04,0.792,0.792,0.729,0.729,369863.630136
2019-03-05,0.76,0.76,0.729,0.729,144453.240162
2019-03-06,0.729,0.76,0.729,0.729,273409.418898
2019-03-07,0.729,0.741,0.697,0.729,167072.14062
2019-03-08,0.697,0.729,0.697,0.697,141995.550312
2019-03-11,0.697,0.729,0.697,0.697,112236.195456
2019-03-12,0.665,0.729,0.665,0.729,271806.035886
2019-03-13,0.824,0.874,0.76,0.824,1229260.616892
2019-03-14,0.824,0.824,0.792,0.792,262559.429748
2019-03-15,0.792,0.824,0.76,0.792,199355.800644
2019-03-18,0.792,0.824,0.792,0.824,71656.85142
2019-03-19,0.824,0.855,0.805,0.843,211529.634624
2019-03-20,0.824,0.855,0.824,0.824,121305.724848
2019-03-21,0.824,0.887,0.824,0.855,620961.071346
2019-03-22,0.824,0.855,0.824,0.843,64998.39654
2019-03-25,0.824,0.855,0.824,0.855,118301.727852
2019-03-26,0.855,0.855,0.836,0.855,109470.198222
2019-03-27,0.887,0.887,0.855,0.887,352565.955126
2019-03-28,0.887,0.887,0.855,0.887,404829.133632
2019-03-29,0.887,0.919,0.887,0.919,1147644.23697
2019-04-01,0.887,0.887,0.855,0.855,157022.766054
2019-04-02,0.792,0.824,0.792,0.792,363726.097812
2019-04-03,0.824,0.855,0.824,0.855,60133.632174
2019-04-04,0.824,0.824,0.76,0.792,223473.776526
2019-04-05,0.792,0.792,0.76,0.792,84042.839034
2019-04-08,0.855,0.855,0.824,0.855,359711.024904
2019-04-09,0.855,0.887,0.855,0.887,148197.697956
2019-04-10,0.887,0.887,0.855,0.887,83286.224406
2019-04-11,0.855,0.887,0.855,0.887,16744.906332
2019-04-12,0.824,0.855,0.76,0.824,527031.934506
2019-04-15,0.855,0.855,0.824,0.824,123434.338104
2019-04-16,0.792,0.824,0.792,0.792,136772.017074
2019-04-17,0.76,0.779,0.729,0.729,685014.238062
2019-04-18,0.76,0.76,0.729,0.729,304974.156564
2019-04-23,0.729,0.729,0.634,0.665,450639.703206
2019-04-24,0.665,0.697,0.665,0.697,540406.228824
2019-04-26,0.729,0.76,0.697,0.697,260192.355192
2019-04-29,0.729,0.729,0.697,0.729,191503.808496
2019-04-30,0.697,0.697,0.634,0.665,1041497.266194
2019-05-01,0.697,0.729,0.627,0.697,1198840.647312
2019-05-02,0.729,0.729,0.665,0.697,347407.960284
2019-05-03,0.665,0.697,0.665,0.697,144100.62513
2019-05-06,0.697,0.697,0.697,0.697,46180.415358
2019-05-07,0.665,0.697,0.665,0.697,49333.335282
2019-05-08,0.697,0.697,0.665,0.665,375932.547144
2019-05-09,0.665,0.665,0.665,0.665,138158.015688
2019-05-10,0.665,0.697,0.665,0.697,246804.36858
2019-05-13,0.729,0.76,0.697,0.729,476728.446348
2019-05-14,0.76,0.792,0.76,0.792,422488.03905
2019-05-15,0.76,0.792,0.729,0.792,574600.348476
2019-05-16,0.773,0.855,0.773,0.855,469238.146146
2019-05-17,0.824,0.855,0.824,0.824,114162.808914
2019-05-20,0.855,0.887,0.792,0.792,759431.54826
2019-05-21,0.824,0.824,0.792,0.792,151536.310002
2019-05-22,0.792,0.792,0.729,0.76,311779.226682
2019-05-23,0.792,0.792,0.76,0.792,210781.173834
2019-05-24,0.792,0.855,0.792,0.855,966910.263858
2019-05-27,0.855,0.855,0.824,0.855,264750.966018
2019-05-28,0.824,0.887,0.824,0.855,239218.837704
2019-05-29,0.887,0.887,0.855,0.855,121048.34049
2019-05-30,0.855,0.887,0.855,0.887,219360.857562
2019-05-31,0.887,0.887,0.824,0.887,558528.518394
2019-06-03,0.887,0.982,0.887,0.95,1880908.11909
2019-06-04,0.95,0.95,0.887,0.919,683733.316266
2019-06-05,0.887,0.919,0.887,0.887,162336.453048
2019-06-06,0.919,0.95,0.887,0.95,282513.871332
2019-06-07,0.95,1.014,0.919,1.014,796531.665006
2019-06-11,1.014,1.045,0.95,1.014,914178.31659
2019-06-12,0.982,1.014,0.982,0.982,375326.855442
2019-06-13,0.95,1.014,0.95,1.014,41735.34288
2019-06-14,1.014,1.014,0.982,0.982,355796.413434
2019-06-17,0.982,1.014,0.982,1.014,224967.159648
2019-06-18,1.014,1.014,0.982,0.982,416801.737044
2019-06-19,0.982,1.109,0.982,1.077,1669734.330264
2019-06-20,1.045,1.14,1.045,1.109,1169848.983996
2019-06-21,1.14,1.299,1.14,1.267,2453792.623128
2019-06-24,1.235,1.235,1.172,1.172,552709.44729
2019-06-25,1.172,1.235,1.172,1.204,236872.224666
2019-06-26,1.204,1.204,1.109,1.109,347218.729704
2019-06-27,1.109,1.109,1.045,1.045,427189.265118
2019-06-28,1.077,1.172,1.077,1.14,339747.198714
2019-07-01,1.109,1.109,1.045,1.045,162753.221862
2019-07-02,1.077,1.09,1.077,1.077,656884.573884
2019-07-03,1.14,1.172,1.077,1.14,807920.576694
2019-07-04,1.204,1.299,1.204,1.235,1779269.913036
2019-07-05,1.235,1.362,1.235,1.33,1292624.86122
2019-07-08,1.362,1.426,1.235,1.394,740171.413674
2019-07-09,1.362,1.476,1.33,1.426,892258.646202
2019-07-10,1.457,1.584,1.426,1.489,1211537.25
2019-07-11,1.521,1.584,1.489,1.521,1039155.576228
2019-07-12,1.521,1.616,1.406,1.457,779775.835608
2019-07-15,1.457,1.489,1.426,1.457,151263.848736
2019-07-16,1.457,1.489,1.426,1.426,70503.314112
2019-07-17,1.457,1.489,1.33,1.362,553598.369478
2019-07-18,1.426,1.521,1.426,1.457,1100460.591846
2019-07-19,1.521,1.584,1.489,1.521,1017786.366828
2019-07-22,1.552,1.552,1.426,1.457,632834.597934
2019-07-23,1.457,1.489,1.426,1.426,542063.30409
2019-07-24,1.426,1.476,1.394,1.394,728755.886628
2019-07-25,1.457,1.457,1.394,1.394,116864.806212
2019-07-26,1.426,1.445,1.394,1.426,323436.291948
2019-07-29,1.426,1.489,1.394,1.457,868963.900266
2019-07-30,1.489,1.489,1.445,1.489,638781.822756
2019-07-31,1.489,1.616,1.457,1.489,1345008.193452
2019-08-01,1.521,1.647,1.457,1.647,1326588.211872
2019-08-02,1.711,1.869,1.711,1.837,3141121.628106
2019-08-05,1.869,1.901,1.774,1.774,2042811.495648
2019-08-06,1.837,1.901,1.774,1.806,1384647.999966
2019-08-07,1.869,1.964,1.837,1.932,2271823.266636
2019-08-08,1.964,2.059,1.901,1.996,1300806.699192
2019-08-09,1.996,2.154,1.996,2.154,1039492.498968
2019-08-12,2.154,2.154,2.027,2.059,1989794.317896
2019-08-13,2.186,2.281,2.027,2.091,2911641.857586
2019-08-14,2.059,2.091,1.964,2.059,1106581.816494
2019-08-15,2.091,2.217,2.059,2.059,886648.190274
2019-08-16,2.154,2.173,2.091,2.091,816661.029492
2019-08-19,2.122,2.154,2.059,2.154,519942.249288
2019-08-20,2.154,2.154,2.059,2.091,611185.696506
2019-08-21,2.154,2.186,2.122,2.122,564840.819774
2019-08-22,2.122,2.154,2.091,2.122,251497.44081
2019-08-23,2.091,2.122,2.027,2.059,307766.153772
2019-08-26,2.217,2.281,2.154,2.217,1182905.586324
2019-08-27,2.186,2.186,2.091,2.122,516713.32944
2019-08-28,2.186,2.186,2.091,2.154,390985.455168
2019-08-29,2.122,2.249,2.11,2.186,1218924.011844
2019-08-30,2.154,2.249,2.091,2.091,2386808.38242
2019-09-02,2.154,2.186,2.027,2.027,673576.557192
2019-09-03,2.027,2.122,2.027,2.122,310675.07394
2019-09-04,2.154,2.439,2.122,2.439,2022064.439472
2019-09-05,2.503,2.503,2.262,2.344,1014379.75485
2019-09-06,2.249,2.249,2.122,2.122,943671.825558
2019-09-09,2.122,2.122,1.901,1.932,2276300.03139
2019-09-10,1.901,1.901,1.806,1.901,1082621.532762
2019-09-11,1.901,1.996,1.806,1.996,1086413.221278
2019-09-12,1.996,2.027,1.932,1.996,472886.604036
2019-09-13,2.027,2.027,1.932,2.027,379221.92847
2019-09-16,2.122,2.122,1.964,1.964,556642.827972
2019-09-17,1.964,1.964,1.869,1.869,380548.388682
2019-09-18,1.869,2.027,1.869,2.027,287802.173736
2019-09-19,1.996,1.996,1.869,1.869,263600.044092
2019-09-20,1.932,1.932,1.869,1.869,307824.153714
2019-09-23,1.869,1.964,1.869,1.932,419711.580288
2019-09-24,2.091,2.091,1.964,2.027,954395.660988
2019-09-25,2.091,2.122,1.964,1.964,696153.457692
2019-09-26,1.996,2.027,1.901,1.901,544122.378954
2019-09-27,1.932,1.932,1.806,1.837,770037.229962
2019-09-30,1.901,1.932,1.837,1.901,637945.669746
2019-10-01,1.837,1.837,1.679,1.711,1344357.424872
2019-10-02,1.774,1.806,1.711,1.742,827459.17254
2019-10-03,1.806,1.901,1.774,1.901,876268.508346
2019-10-04,1.901,2.027,1.901,1.964,644614.278462
2019-10-07,1.996,2.059,1.964,2.059,683904.70071
2019-10-08,1.996,1.996,1.932,1.932,317406.144132
2019-10-09,1.996,2.091,1.996,2.027,530558.70021
2019-10-10,2.059,2.091,1.996,2.091,905239.86399
2019-10-11,2.059,2.122,2.008,2.122,733866.496902
2019-10-14,2.059,2.091,1.932,1.964,633404.75121
2019-10-15,1.964,1.996,1.888,1.932,523884.553038
2019-10-16,1.901,1.901,1.837,1.837,396974.372256
2019-10-17,1.996,1.996,1.869,1.901,741011.258988
2019-10-18,1.932,1.932,1.869,1.901,358457.795388
2019-10-21,1.901,1.932,1.901,1.901,124346.644884
2019-10-22,1.837,1.869,1.742,1.742,834623.934606
2019-10-23,1.774,1.774,1.711,1.711,728469.425376
2019-10-24,1.742,1.774,1.711,1.742,219714.087978
2019-10-25,1.774,1.837,1.742,1.742,387378.07416
2019-10-28,1.837,1.837,1.742,1.806,275876.954892
2019-10-29,1.774,1.806,1.711,1.742,639471.206682
2019-10-30,1.774,1.806,1.711,1.711,228299.310162
2019-10-31,1.711,1.774,1.711,1.742,169535.98431
2019-11-01,1.774,1.837,1.742,1.837,453617.23869
2019-11-04,1.806,1.806,1.742,1.774,263151.583002
2019-11-05,1.774,1.806,1.711,1.742,291582.78534
2019-11-06,1.711,1.742,1.679,1.711,295520.627556
2019-11-07,1.742,1.806,1.711,1.742,227241.772758
2019-11-08,1.679,1.742,1.647,1.742,792784.437984
2019-11-11,1.742,1.806,1.679,1.774,414990.200394
2019-11-12,1.742,1.837,1.742,1.774,117912.651318
2019-11-13,1.806,1.806,1.742,1.806,271161.728838
2019-11-14,1.806,1.85,1.774,1.837,601698.936762
2019-11-15,1.837,1.932,1.806,1.901,415281.430872
2019-11-18,1.901,1.932,1.837,1.869,284283.100332
2019-11-19,1.869,1.901,1.837,1.869,157950.918972
2019-11-20,1.869,1.932,1.837,1.901,206384.716692
2019-11-21,1.901,1.932,1.837,1.901,201824.105868
2019-11-22,1.869,1.901,1.869,1.901,111780.811296
2019-11-25,1.869,1.869,1.742,1.806,284138.792784
2019-11-26,1.774,1.837,1.742,1.806,302500.928268
2019-11-27,1.806,1.869,1.806,1.837,110692.043154
2019-11-28,1.837,1.837,1.774,1.774,130902.484482
2019-11-29,1.806,1.837,1.774,1.774,218059.78194
2019-12-02,1.774,1.806,1.742,1.774,160948.30059
2019-12-03,1.774,1.774,1.616,1.711,732848.190228
2019-12-04,1.742,1.774,1.679,1.742,388870.688052
2019-12-05,1.774,1.774,1.647,1.647,496413.195894
2019-12-06,1.679,1.679,1.552,1.616,871746.512868
2019-12-09,1.584,1.584,1.489,1.521,800682.737778
2019-12-10,1.489,1.552,1.457,1.552,704064.834396
2019-12-11,1.521,1.584,1.489,1.584,225849.466458
2019-12-12,1.584,1.679,1.552,1.647,279028.490202
2019-12-13,1.647,1.742,1.647,1.742,463391.228916
2019-12-16,1.711,1.869,1.711,1.774,749275.866108
2019-12-17,1.774,1.869,1.774,1.837,661069.492776
2019-12-18,1.837,1.837,1.711,1.774,421992.65493
2019-12-19,1.806,1.806,1.711,1.742,534663.157644
2019-12-20,1.774,1.774,1.711,1.711,142051.550256
2019-12-23,1.742,1.774,1.679,1.774,417474.505602
2019-12-24,1.774,1.869,1.774,1.806,352050.109488
2019-12-27,1.901,2.059,1.901,2.059,903976.480638
2019-12-30,2.059,2.091,1.964,2.059,341048.12049
2019-12-31,2.059,2.154,2.059,2.091,406194.055344
2020-01-02,2.091,2.122,2.059,2.091,441120.32811
2020-01-03,2.122,2.186,2.059,2.186,425511.88218
2020-01-06,2.249,2.312,2.217,2.281,1428710.725134
2020-01-07,2.217,2.217,2.122,2.122,701773.759764
2020-01-08,2.122,2.363,2.122,2.249,1707875.676738
2020-01-09,2.217,2.312,2.154,2.249,1206648.485658
2020-01-10,2.186,2.23,2.122,2.154,943469.05653
2020-01-13,2.122,2.186,2.059,2.122,818207.181792
2020-01-14,2.091,2.154,2.04,2.122,503040.420036
2020-01-15,2.091,2.217,2.091,2.122,593704.02168
2020-01-16,2.122,2.154,2.027,2.059,875390.970762
2020-01-17,2.091,2.091,1.901,1.932,533551.312602
2020-01-20,1.996,2.027,1.964,1.996,512265.180042
2020-01-21,1.996,2.091,1.964,2.027,381645.00297
2020-01-22,1.964,2.027,1.964,1.996,258310.357074
2020-01-23,2.027,2.091,1.996,2.059,506884.416192
2020-01-24,2.059,2.059,1.996,1.996,635695.056612
2020-01-28,2.059,2.091,1.996,2.059,562612.360464
2020-01-29,2.059,2.122,2.027,2.091,281091.565062
2020-01-30,1.964,1.964,1.806,1.869,1958776.041222
2020-01-31,1.932,1.932,1.869,1.901,843106.387662
2020-02-03,1.932,2.027,1.869,1.901,845474.077602
2020-02-04,1.901,1.901,1.818,1.869,347026.729896
2020-02-05,1.837,1.837,1.806,1.837,309643.690356
2020-02-06,1.806,1.837,1.742,1.774,261392.353992
2020-02-07,1.806,1.869,1.774,1.806,947879.513658
2020-02-10,1.837,1.964,1.806,1.869,671158.405764
2020-02-11,1.869,1.901,1.806,1.837,703895.296104
2020-02-12,1.837,1.869,1.806,1.837,248515.597638
2020-02-13,1.837,1.901,1.806,1.806,446124.16926
2020-02-14,1.837,1.901,1.818,1.901,395491.14297
2020-02-17,1.932,1.996,1.869,1.964,308840.614236
2020-02-18,1.964,1.964,1.901,1.901,247514.214024
2020-02-19,1.996,2.091,1.996,2.091,1396110.757734
2020-02-20,2.091,2.186,2.027,2.186,1220160.010608
2020-02-21,2.154,2.186,2.122,2.154,805980.578634
2020-02-24,2.217,2.344,2.217,2.281,1967248.03275
2020-02-25,2.312,2.344,2.186,2.249,1667663.870796
2020-02-26,2.091,2.186,2.027,2.091,1027598.357016
2020-02-27,2.122,2.249,2.091,2.217,775879.685658
2020-02-28,2.091,2.091,1.869,1.996,2220409.31805
2020-03-02,1.869,1.996,1.774,1.932,1609050.083256
2020-03-03,1.996,2.027,1.901,1.901,559662.363414
2020-03-04,1.996,2.091,1.964,2.027,1014794.831358
2020-03-05,2.027,2.122,2.008,2.059,1025915.435622
2020-03-06,2.154,2.154,2.027,2.091,903343.71204
2020-03-09,2.091,2.091,1.774,1.806,2129083.563222
2020-03-10,1.774,1.85,1.711,1.774,1417775.197608
2020-03-11,1.742,1.774,1.679,1.742,1196070.034698
2020-03-12,1.552,1.552,1.204,1.33,5179313.28222
2020-03-13,1.204,1.394,1.14,1.394,1289616.40269
2020-03-16,1.362,1.362,1.172,1.299,1519660.78803
2020-03-17,1.267,1.489,1.235,1.394,1265257.96551
2020-03-18,1.457,1.521,1.299,1.299,2047771.02915
2020-03-19,1.33,1.426,1.267,1.267,1323453.445776
2020-03-20,1.33,1.489,1.299,1.33,1411412.280894
2020-03-23,1.299,1.299,1.109,1.172,1370798.783046
2020-03-24,1.299,1.521,1.299,1.457,1060614.170154
2020-03-25,1.616,1.806,1.426,1.489,1391202.608796
2020-03-26,1.489,1.489,1.489,1.489,0.0
2020-03-27,1.489,1.489,1.489,1.489,0.0
2020-03-30,1.267,1.33,1.159,1.235,4506542.262684
2020-03-31,1.235,1.299,1.235,1.267,806679.039474
2020-04-01,1.267,1.267,1.172,1.204,1236722.147892
2020-04-02,1.235,1.235,1.172,1.204,411012.050526
2020-04-03,1.235,1.299,1.14,1.14,2333745.050868
2020-04-06,1.172,1.235,1.14,1.14,1107104.739048
2020-04-07,1.235,1.267,1.172,1.235,709956.828504
2020-04-08,1.204,1.299,1.204,1.267,1055159.867916
2020-04-09,1.267,1.426,1.267,1.394,2048554.566828
2020-04-14,1.521,1.571,1.426,1.426,2551630.679136
2020-04-15,1.489,1.552,1.394,1.457,703387.142766
2020-04-16,1.457,1.457,1.362,1.394,208060.715016
2020-04-17,1.426,1.521,1.426,1.457,451807.086654
2020-04-20,1.457,1.457,1.394,1.394,357200.41203
2020-04-21,1.457,1.457,1.394,1.394,467360.609562
2020-04-22,1.457,1.457,1.362,1.362,342178.11936
2020-04-23,1.33,1.394,1.235,1.235,1800033.892272
2020-04-24,1.299,1.33,1.235,1.299,1547765.37531
2020-04-27,1.267,1.267,1.235,1.235,490455.971082
2020-04-28,1.267,1.299,1.235,1.267,518745.942792
2020-04-29,1.267,1.267,1.204,1.235,595551.250602
2020-04-30,1.235,1.254,1.204,1.204,546897.91464
2020-05-01,1.235,1.235,1.204,1.204,563000.667768
2020-05-04,1.235,1.254,1.204,1.235,735405.572286
2020-05-05,1.235,1.254,1.204,1.235,780523.681014
2020-05-06,1.235,1.299,1.235,1.267,1032580.659726
2020-05-07,1.235,1.267,1.204,1.235,728612.194464
2020-05-08,1.267,1.406,1.267,1.362,1244048.602104
2020-05-11,1.362,1.362,1.299,1.362,979988.866164
2020-05-12,1.362,1.394,1.286,1.33,947712.590748
2020-05-13,1.299,1.362,1.267,1.33,1034966.349648
2020-05-14,1.33,1.489,1.33,1.426,2713378.363542
2020-05-15,1.457,1.679,1.457,1.647,2371917.166542
2020-05-18,1.774,1.901,1.774,1.901,2576152.346922
2020-05-19,1.837,1.869,1.742,1.806,1657298.650392
2020-05-20,1.806,1.964,1.787,1.964,1269697.037994
2020-05-21,1.964,2.059,1.837,1.901,1749457.789002
2020-05-22,1.806,1.901,1.806,1.869,945578.131344
2020-05-25,1.837,1.869,1.774,1.806,954431.660952
2020-05-26,1.806,1.837,1.774,1.806,509983.643862
2020-05-27,1.774,1.806,1.711,1.742,633287.05902
2020-05-28,1.774,1.837,1.774,1.806,629681.062626
2020-05-29,1.806,1.837,1.711,1.711,1036117.733112
2020-06-01,1.837,1.85,1.774,1.837,1459767.617154
2020-06-02,1.837,1.837,1.774,1.837,820376.87193
2020-06-03,1.774,1.806,1.742,1.806,934645.834584
2020-06-04,1.742,1.761,1.679,1.742,1423810.268496
2020-06-05,1.774,1.837,1.742,1.806,1120097.956824
2020-06-09,1.774,1.806,1.711,1.774,1408130.745714
2020-06-10,1.774,1.901,1.711,1.869,1182182.66397
2020-06-11,1.932,1.996,1.806,1.837,2184160.89276
2020-06-12,1.742,1.837,1.679,1.806,1655734.651956
2020-06-15,1.837,1.837,1.711,1.774,486924.436152
2020-06-16,1.806,1.85,1.806,1.837,1957137.27363
2020-06-17,1.837,2.091,1.837,2.059,3366697.40253
2020-06-18,2.059,2.059,1.932,1.996,2085563.452896
2020-06-19,2.027,2.154,1.996,2.059,3287186.71281
2020-06-22,2.186,2.186,2.091,2.122,1766212.387632
2020-06-23,2.154,2.186,2.122,2.122,1958974.810254
2020-06-24,1.521,1.584,1.362,1.394,18890304.1866
2020-06-25,1.426,1.426,1.216,1.235,7864115.520492
2020-06-26,1.267,1.362,1.267,1.299,5647186.814346
2020-06-29,1.362,1.394,1.33,1.33,2772701.688834
2020-06-30,1.33,1.362,1.235,1.267,3735973.494792
2020-07-01,1.362,1.489,1.33,1.457,3540871.536048
2020-07-02,1.489,1.489,1.394,1.457,2107262.046582
2020-07-03,1.457,1.457,1.394,1.457,1512085.872528
2020-07-06,1.457,1.457,1.394,1.426,2172663.98118
2020-07-07,1.457,1.489,1.426,1.457,2018081.212686
2020-07-08,1.489,1.489,1.426,1.457,859242.063834
2020-07-09,1.457,1.552,1.457,1.552,2624405.529438
2020-07-10,1.552,1.552,1.457,1.457,1630206.215946
2020-07-13,1.521,1.521,1.426,1.426,1241918.450388
2020-07-14,1.426,1.426,1.33,1.426,1914019.778286
2020-07-15,1.426,1.457,1.394,1.457,615158.461764
2020-07-16,1.394,1.457,1.362,1.394,1171009.905912
2020-07-17,1.394,1.406,1.362,1.362,800059.815324
2020-07-20,1.394,1.426,1.362,1.426,671063.328936
2020-07-21,1.426,1.457,1.426,1.426,919782.92637
2020-07-22,1.457,1.457,1.394,1.426,1454481.62244
2020-07-23,1.426,1.584,1.426,1.584,3614055.001326
2020-07-24,1.552,1.647,1.521,1.647,1719188.588502
2020-07-27,1.679,1.742,1.66,1.742,2215175.015592
2020-07-28,1.742,1.869,1.628,1.711,3514069.101312
2020-07-29,1.711,1.742,1.679,1.711,1170618.983226
2020-07-30,1.742,1.742,1.647,1.711,604296.934164
2020-07-31,1.679,1.679,1.552,1.584,1723913.6607
2020-08-03,1.647,1.647,1.584,1.647,515077.792614
2020-08-04,1.647,1.647,1.616,1.647,397162.987452
2020-08-05,1.711,1.742,1.679,1.711,1490403.89421
2020-08-06,1.774,1.837,1.742,1.806,1972774.796454
2020-08-07,1.837,1.869,1.774,1.806,1193816.652336
2020-08-10,1.806,1.837,1.787,1.837,788245.827138
2020-08-11,1.837,1.837,1.679,1.679,1623518.991864
2020-08-12,1.584,1.616,1.521,1.584,2080456.073388
2020-08-13,1.647,1.711,1.616,1.679,779930.75853
2020-08-14,1.711,1.774,1.679,1.774,895071.566466
2020-08-17,1.774,1.806,1.711,1.806,856296.06678
2020-08-18,1.806,1.869,1.787,1.869,1466632.37952
2020-08-19,1.869,1.901,1.73,1.774,1116246.114522
2020-08-20,1.742,1.806,1.679,1.806,1072076.312538
2020-08-21,1.837,1.888,1.774,1.869,1125159.028686
2020-08-24,1.869,1.869,1.742,1.774,1001126.845026
2020-08-25,1.806,1.837,1.774,1.837,789400.133676
2020-08-26,1.837,1.837,1.742,1.742,814144.262778
2020-08-27,1.806,1.806,1.774,1.774,458831.387322
2020-08-28,1.806,1.837,1.742,1.806,919066.619394
2020-08-31,1.837,1.964,1.837,1.932,1889609.64885
2020-09-01,1.932,2.027,1.869,2.027,1184672.66148
2020-09-02,2.027,2.091,1.901,2.027,1761366.70017
2020-09-03,1.932,2.04,1.932,2.027,1476047.447028
2020-09-04,1.964,2.091,1.932,2.059,1694817.53595
2020-09-07,2.091,2.186,2.059,2.122,1621206.994176
2020-09-08,2.186,2.217,2.122,2.154,1786700.674836
2020-09-09,2.091,2.186,2.091,2.154,847577.460114
2020-09-10,2.122,2.186,2.091,2.091,880934.349834
2020-09-11,2.122,2.141,1.932,1.996,1583542.416456
2020-09-14,1.996,1.996,1.996,1.996,0.0
2020-09-15,2.217,2.249,2.04,2.091,3616873.921584
2020-09-16,2.186,2.376,2.154,2.281,4020681.517776
2020-09-17,2.249,2.312,2.154,2.249,3797499.740958
2020-09-18,2.217,2.331,2.154,2.154,13792747.591854
2020-09-21,2.154,2.154,1.92,1.932,3605913.31716
2020-09-22,1.869,1.996,1.869,1.996,1196853.110838
2020-09-23,1.996,2.091,1.964,2.059,1365571.865196
2020-09-24,1.932,1.964,1.869,1.901,897491.871738
2020-09-25,1.932,2.027,1.932,1.996,604558.780056
2020-09-28,2.027,2.059,1.996,2.059,544487.91705
2020-09-29,2.059,2.091,1.964,1.996,1010887.604496
2020-09-30,1.964,2.027,1.901,1.901,663711.490134
2020-10-01,1.901,1.964,1.901,1.964,501525.65232
2020-10-02,1.964,1.964,1.901,1.964,789424.902882
2020-10-05,1.932,1.996,1.901,1.932,869609.284236
2020-10-06,1.964,1.964,1.888,1.964,861718.215204
2020-10-07,1.932,1.932,1.888,1.901,414768.662154
2020-10-08,1.932,1.964,1.888,1.964,862805.598732
2020-10-09,1.932,1.964,1.901,1.932,440397.867294
2020-10-12,1.964,1.996,1.932,1.932,709026.060204
2020-10-13,1.932,1.932,1.837,1.837,623580.453342
2020-10-14,1.837,1.901,1.742,1.837,1360591.562484
2020-10-15,1.837,1.932,1.837,1.869,843446.233476
2020-10-16,1.869,1.932,1.869,1.901,620968.6098
2020-10-19,1.901,1.932,1.837,1.869,551042.987418
2020-10-20,1.837,1.901,1.806,1.806,838548.853758
2020-10-21,1.837,1.901,1.837,1.901,254598.360786
2020-10-22,1.901,1.932,1.837,1.932,600514.630254
2020-10-23,1.901,1.901,1.869,1.901,472802.142582
2020-10-26,1.869,1.901,1.837,1.837,619921.995462
2020-10-27,1.837,1.869,1.742,1.837,1027658.356956
2020-10-28,1.774,1.869,1.774,1.869,470138.452938
2020-10-29,1.806,1.837,1.742,1.837,610842.773772
2020-10-30,1.806,1.806,1.679,1.742,760248.162828
2020-11-02,1.742,1.774,1.679,1.742,670333.637358
2020-11-03,1.774,1.806,1.711,1.742,636216.28686
2020-11-04,1.774,1.837,1.742,1.837,505465.032996
2020-11-05,1.837,1.869,1.774,1.774,625425.52842
2020-11-06,1.932,1.932,1.837,1.869,844748.847558
2020-11-09,1.901,1.964,1.869,1.901,760974.62364
2020-11-10,1.774,1.837,1.711,1.774,981289.01871
2020-11-11,1.774,1.806,1.679,1.679,914174.316594
2020-11-12,1.742,1.742,1.584,1.616,2202942.41244
2020-11-13,1.647,1.742,1.616,1.742,553062.52386
2020-11-16,1.742,1.774,1.711,1.742,38314.57707
2020-11-17,1.774,1.774,1.647,1.647,721683.278316
2020-11-18,1.647,1.679,1.647,1.647,278979.874866
2020-11-19,1.679,1.679,1.647,1.679,334714.126824
2020-11-20,1.647,1.679,1.616,1.616,619019.688672
2020-11-23,1.647,1.647,1.584,1.584,450197.549802
2020-11-24,1.616,1.647,1.457,1.552,2954800.737504
2020-11-25,1.489,1.521,1.457,1.457,1485759.898854
2020-11-26,1.457,1.679,1.457,1.679,1120141.18755
2020-11-27,1.647,1.679,1.584,1.647,637778.439144
2020-11-30,1.616,1.647,1.521,1.584,800966.737494
2020-12-01,1.584,1.679,1.552,1.679,623448.453474
2020-12-02,1.679,1.711,1.647,1.711,675772.708842
2020-12-03,1.711,1.711,1.628,1.679,346165.346142
2020-12-04,1.679,1.679,1.647,1.679,391097.608902
2020-12-07,1.647,1.679,1.584,1.584,572819.581026
2020-12-08,1.647,1.647,1.584,1.584,916023.237822
2020-12-09,1.584,1.616,1.552,1.616,813535.186464
2020-12-10,1.552,1.597,1.521,1.521,395681.450472
2020-12-11,1.521,1.552,1.457,1.552,1376779.853988
2020-12-14,1.521,1.616,1.489,1.552,1464879.919734
2020-12-15,1.521,1.552,1.489,1.521,708018.984288
2020-12-16,1.552,1.616,1.521,1.616,1077097.845978
2020-12-17,1.616,1.679,1.616,1.679,1102059.513324
2020-12-18,1.679,1.679,1.584,1.616,797204.895102
2020-12-21,1.584,1.711,1.584,1.711,964679.343012
2020-12-22,1.711,1.742,1.616,1.711,962198.883954
2020-12-23,1.711,1.711,1.616,1.616,534470.696298
2020-12-24,1.647,1.647,1.616,1.647,254177.591976
2020-12-29,1.584,1.616,1.584,1.616,643162.895298
2020-12-30,1.584,1.616,1.552,1.584,328056.287328
2020-12-31,1.584,1.647,1.584,1.647,255710.821212
2021-01-04,1.647,1.742,1.616,1.711,1105614.586692
2021-01-05,1.774,1.837,1.742,1.837,887183.266662
2021-01-06,1.869,1.901,1.742,1.837,654375.49947
2021-01-07,1.774,1.806,1.742,1.774,190385.040384
2021-01-08,1.774,1.774,1.679,1.742,550108.834506
2021-01-11,1.679,1.711,1.647,1.711,396474.526602
2021-01-12,1.711,1.711,1.647,1.679,149676.619554
2021-01-13,1.679,1.711,1.679,1.679,138626.169066
2021-01-14,1.647,1.742,1.647,1.742,370372.860396
2021-01-15,1.679,1.711,1.647,1.647,321685.370622
2021-01-18,1.647,1.679,1.584,1.584,413436.355794
2021-01-19,1.616,1.647,1.584,1.584,664767.335232
2021-01-20,1.616,1.616,1.584,1.616,339169.814676
2021-01-21,1.584,1.584,1.489,1.489,1659345.571422
2021-01-22,1.489,1.489,1.426,1.426,1074813.848262
2021-01-25,1.457,1.457,1.426,1.426,433482.335748
2021-01-27,1.457,1.489,1.394,1.394,725185.582506
2021-01-28,1.426,1.426,1.299,1.362,1480020.212286
2021-01-29,1.362,1.394,1.299,1.362,945269.670114
2021-02-01,1.362,1.394,1.299,1.33,1278486.721512
2021-02-02,1.362,1.394,1.299,1.299,881149.11885
2021-02-03,1.33,1.394,1.299,1.394,895638.33513
2021-02-04,1.394,1.426,1.362,1.362,624627.683064
2021-02-05,1.362,1.426,1.33,1.426,555073.598772
2021-02-08,1.426,1.426,1.362,1.394,360337.793508
2021-02-09,1.394,1.394,1.362,1.394,240197.759802
2021-02-10,1.394,1.457,1.362,1.426,574587.733104
2021-02-11,1.457,1.457,1.362,1.362,382681.617318
2021-02-12,1.362,1.426,1.362,1.362,425919.57408
2021-02-15,1.394,1.457,1.362,1.394,358267.180194
2021-02-16,1.426,1.489,1.394,1.489,258258.20328
2021-02-17,1.489,1.489,1.33,1.33,940402.290366
2021-02-18,1.33,1.426,1.33,1.394,424612.036926
2021-02-19,1.362,1.457,1.349,1.457,946554.43806
2021-02-22,1.394,1.457,1.33,1.394,1106324.893674
2021-02-23,1.394,1.394,1.299,1.299,1983783.862368
2021-02-24,1.33,1.33,1.235,1.267,1612724.848812
2021-02-25,1.235,1.267,1.14,1.14,1365194.480958
2021-02-26,1.14,1.204,1.077,1.14,2245704.061986
2021-03-01,1.172,1.172,1.045,1.172,1166570.987274
2021-03-02,1.14,1.14,1.077,1.077,1404985.056552
2021-03-03,1.109,1.172,1.077,1.109,1362704.02191
2021-03-04,1.14,1.235,1.109,1.172,1022141.439396
2021-03-05,1.172,1.204,1.026,1.045,2075943.462516
2021-03-08,1.077,1.14,1.064,1.077,911162.16576
2021-03-09,1.109,1.14,1.077,1.077,727603.733934
2021-03-10,1.109,1.172,1.077,1.077,1511907.257322
2021-03-11,1.14,1.14,1.077,1.077,1359305.871462
2021-03-12,1.109,1.109,1.077,1.077,1318959.911808
2021-03-15,1.077,1.172,1.064,1.172,1382743.694178
2021-03-16,1.172,1.267,1.14,1.204,1561786.284366
2021-03-17,1.235,1.235,1.235,1.235,0.0
2021-03-18,1.235,1.235,1.235,1.235,0.0
2021-03-19,1.073,1.105,1.008,1.04,8437320.331902
2021-03-22,1.04,1.073,1.008,1.04,1794547.128528
2021-03-23,1.04,1.073,1.04,1.04,1006066.68624
2021-03-24,1.04,1.073,1.04,1.04,677328.55344
2021-03-25,1.04,1.053,1.008,1.04,1105453.356084
2021-03-26,1.04,1.053,1.008,1.04,1582839.340236
2021-03-29,1.04,1.105,1.04,1.105,2463565.536432
2021-03-30,1.073,1.092,1.04,1.073,512788.256442
2021-03-31,1.04,1.04,1.008,1.008,798668.124408
2021-04-01,1.04,1.073,1.008,1.04,968703.64668
2021-04-06,1.04,1.073,1.008,1.073,626168.912292
2021-04-07,1.073,1.105,1.04,1.073,1087829.6814
2021-04-08,1.073,1.073,1.04,1.073,831218.707242
2021-04-09,1.073,1.105,1.04,1.073,1458660.0798
2021-04-12,1.073,1.105,1.008,1.008,3246622.90722
2021-04-13,1.04,1.04,1.008,1.04,373296.54978
2021-04-14,1.04,1.138,1.04,1.138,2504199.649644
2021-04-15,1.105,1.268,1.105,1.203,2723563.584126
2021-04-16,1.235,1.3,1.203,1.268,2593468.94499
2021-04-19,1.3,1.365,1.268,1.3,1692511.845948
2021-04-20,1.3,1.3,1.235,1.268,1239862.452444
2021-04-21,1.268,1.3,1.248,1.268,1684433.854026
2021-04-22,1.268,1.3,1.268,1.3,486699.820992
2021-04-23,1.3,1.333,1.268,1.333,240171.29829
2021-04-26,1.3,1.3,1.248,1.268,666476.410446
2021-04-27,1.268,1.3,1.235,1.268,762842.621772
2021-04-28,1.268,1.3,1.235,1.235,911986.01109
2021-04-29,1.235,1.235,1.203,1.203,989516.241252
2021-04-30,1.203,1.203,1.17,1.203,407539.59246
2021-05-03,1.203,1.268,1.203,1.268,908487.55305
2021-05-04,1.3,1.333,1.235,1.333,942486.288282
2021-05-05,1.3,1.333,1.268,1.268,355139.029476
2021-05-06,1.3,1.3,1.235,1.235,269613.884232
2021-05-07,1.3,1.3,1.268,1.3,418698.504378
2021-05-10,1.3,1.365,1.3,1.333,986014.860138
2021-05-11,1.3,1.333,1.268,1.268,542730.688038
2021-05-12,1.268,1.333,1.268,1.3,773896.91841
2021-05-13,1.268,1.3,1.235,1.235,313797.686202
2021-05-14,1.235,1.268,1.203,1.235,374520.856248
2021-05-17,1.268,1.3,1.235,1.3,344069.963622
2021-05-18,1.3,1.3,1.235,1.235,422866.192518
2021-05-19,1.268,1.3,1.235,1.3,428462.340768
2021-05-20,1.235,1.3,1.235,1.268,191496.423888
2021-05-21,1.17,1.203,1.073,1.105,3782335.602276
2021-05-24,1.073,1.105,1.04,1.04,1486500.513498
2021-05-25,1.04,1.073,1.04,1.04,759525.39432
2021-05-26,1.073,1.105,1.073,1.105,968817.185028
2021-05-27,1.105,1.105,1.073,1.073,506276.109108
2021-05-28,1.073,1.105,1.04,1.04,927126.149796
2021-05-31,1.073,1.105,1.073,1.073,900162.484452
2021-06-01,1.105,1.138,1.105,1.138,320613.217848
2021-06-02,1.138,1.138,1.105,1.105,311841.688158
2021-06-03,1.138,1.17,1.105,1.105,374709.779136
2021-06-04,1.138,1.138,1.073,1.138,721606.663008
2021-06-07,1.138,1.138,1.105,1.105,260116.509114
2021-06-08,1.105,1.235,1.105,1.235,1228584.92526
2021-06-09,1.235,1.235,1.17,1.203,614789.692902
2021-06-10,1.17,1.235,1.17,1.203,978446.71386
2021-06-11,1.203,1.268,1.203,1.268,858844.064232
2021-06-15,1.235,1.235,1.17,1.203,1086875.374662
2021-06-16,1.203,1.203,1.138,1.17,1083414.916584
2021-06-17,1.17,1.17,1.105,1.138,1172744.673408
2021-06-18,1.138,1.138,1.105,1.138,2483003.67084
2021-06-21,1.138,1.17,1.105,1.138,663112.41381
2021-06-22,1.17,1.235,1.17,1.17,538615.461384
2021-06-23,1.17,1.235,1.17,1.203,426325.573674
2021-06-24,1.203,1.203,1.17,1.203,485264.437812
2021-06-25,1.17,1.268,1.17,1.268,1586869.028514
2021-06-28,1.235,1.268,1.17,1.203,1135589.479794
2021-06-29,1.203,1.235,1.17,1.203,544098.68667
2021-06-30,1.203,1.235,1.17,1.235,501467.96007
2021-07-01,1.235,1.333,1.203,1.268,816326.722134
2021-07-02,1.3,1.3,1.235,1.235,727941.425904
2021-07-05,1.235,1.268,1.203,1.203,596151.71154
2021-07-06,1.235,1.235,1.203,1.235,113349.578958
2021-07-07,1.235,1.235,1.203,1.203,168281.062488
2021-07-08,1.203,1.268,1.203,1.235,326942.442288
2021-07-09,1.203,1.235,1.203,1.235,202294.566936
2021-07-12,1.235,1.235,1.203,1.235,125063.72109
2021-07-13,1.235,1.255,1.203,1.235,268857.884988
2021-07-14,1.235,1.235,1.17,1.203,647085.199068
2021-07-15,1.235,1.235,1.138,1.138,902996.173926
2021-07-16,1.17,1.235,1.17,1.235,473145.988392
2021-07-19,1.203,1.222,1.17,1.17,266288.349096
2021-07-20,1.17,1.183,1.138,1.138,795926.12715
2021-07-21,1.138,1.17,1.105,1.138,754210.168866
2021-07-22,1.17,1.203,1.138,1.203,616584.76803
2021-07-23,1.203,1.268,1.17,1.235,1512091.872522
2021-07-26,1.235,1.235,1.17,1.235,434966.949648
2021-07-27,1.203,1.235,1.203,1.203,617940.458982
2021-07-28,1.235,1.235,1.17,1.203,784050.600564
2021-07-29,1.203,1.268,1.203,1.235,541443.150864
2021-07-30,1.235,1.268,1.235,1.268,377381.16108
2021-08-02,1.235,1.268,1.235,1.268,253195.90065
2021-08-03,1.235,1.268,1.222,1.268,250276.980492
2021-08-04,1.235,1.268,1.203,1.235,350187.034428
2021-08-05,1.235,1.268,1.235,1.235,318471.835374
2021-08-06,1.235,1.268,1.203,1.235,369480.092058
2021-08-09,1.17,1.235,1.17,1.235,952418.893734
2021-08-10,1.235,1.235,1.203,1.203,345540.731382
2021-08-11,1.203,1.203,1.17,1.203,567263.586582
2021-08-12,1.17,1.268,1.17,1.235,805950.424818
2021-08-13,1.235,1.268,1.203,1.235,513748.101636
2021-08-16,1.235,1.268,1.203,1.268,492254.584668
2021-08-17,1.268,1.3,1.235,1.3,998679.309012
2021-08-18,1.3,1.3,1.235,1.235,608525.853012
2021-08-19,1.235,1.235,1.17,1.203,731017.268982
2021-08-20,1.203,1.235,1.138,1.138,1645905.892554
2021-08-23,1.17,1.203,1.151,1.17,284059.71594
2021-08-24,1.17,1.235,1.17,1.203,431157.414996
2021-08-25,1.235,1.268,1.203,1.235,1075911.385626
2021-08-26,1.235,1.268,1.203,1.235,1615714.53813
2021-08-27,1.268,1.268,1.235,1.268,450572.62635
2021-08-30,1.268,1.365,1.255,1.365,1514950.177356
2021-08-31,1.333,1.398,1.3,1.365,1503329.727438
2021-09-01,1.365,1.43,1.333,1.398,706588.062642
2021-09-02,1.398,1.528,1.398,1.495,1945574.515962
2021-09-03,1.495,1.495,1.398,1.463,792966.437802
2021-09-06,1.495,1.495,1.43,1.43,463608.305622
2021-09-07,1.463,1.528,1.463,1.463,1012962.679344
2021-09-08,1.463,1.528,1.333,1.333,1878157.506456
2021-09-09,1.398,1.495,1.365,1.398,1846649.384118
2021-09-10,1.43,1.463,1.3,1.333,2001336.4602
2021-09-13,1.365,1.365,1.3,1.3,1213670.940174
2021-09-14,1.3,1.365,1.3,1.365,934209.06579
2021-09-15,1.365,1.398,1.365,1.365,522228.247002
2021-09-16,1.365,1.398,1.365,1.365,481346.134038
2021-09-17,1.365,1.43,1.333,1.398,2861142.677316
2021-09-20,1.398,1.43,1.333,1.398,1223848.622304
2021-09-21,1.398,1.463,1.365,1.398,963213.498324
2021-09-22,1.398,1.43,1.333,1.333,862058.214864
2021-09-23,1.333,1.365,1.333,1.333,367527.940164
2021-09-24,1.333,1.365,1.3,1.333,1096951.056894
2021-09-27,1.365,1.398,1.333,1.398,443839.094622
2021-09-28,1.365,1.398,1.3,1.398,1031960.5065
2021-09-29,1.333,1.365,1.333,1.333,374427.779418
2021-09-30,1.365,1.398,1.333,1.365,823558.40721
2021-10-01,1.398,1.398,1.365,1.365,584254.954206
2021-10-04,1.365,1.495,1.365,1.43,827705.633832
2021-10-05,1.463,1.528,1.43,1.495,972892.719414
2021-10-06,1.495,1.528,1.463,1.463,390253.763592
2021-10-07,1.495,1.723,1.495,1.723,2907615.861612
2021-10-08,1.69,1.723,1.593,1.69,1177036.207578
2021-10-11,1.69,1.723,1.625,1.723,1230898.153716
2021-10-12,1.69,1.755,1.658,1.658,979316.866836
2021-10-13,1.723,1.723,1.658,1.723,729143.732394
2021-10-14,1.755,1.82,1.69,1.755,1683792.316206
2021-10-15,1.755,1.853,1.723,1.853,1328085.59499
2021-10-18,1.788,1.853,1.755,1.82,612813.387186
2021-10-19,1.82,1.82,1.723,1.723,832747.013406
2021-10-20,1.788,1.82,1.723,1.723,535310.849304
2021-10-21,1.755,1.788,1.723,1.788,662827.952556
2021-10-22,1.755,1.788,1.723,1.755,551330.2179
2021-10-25,1.755,1.788,1.723,1.755,438235.407918
2021-10-26,1.755,1.775,1.723,1.755,527268.857346
2021-10-27,1.755,1.755,1.69,1.69,556230.366846
2021-10-28,1.69,1.723,1.625,1.658,988461.780768
2021-10-29,1.69,1.723,1.658,1.69,567102.202128
2021-11-01,1.69,1.69,1.593,1.593,820178.41059
2021-11-02,1.625,1.658,1.593,1.593,535029.618816
2021-11-03,1.625,1.69,1.606,1.625,613655.54019
2021-11-04,1.625,1.625,1.593,1.625,152820.154872
2021-11-05,1.625,1.625,1.593,1.593,266936.194602
2021-11-08,1.658,1.723,1.606,1.625,1083940.300674
2021-11-09,1.625,1.69,1.625,1.69,314956.915812
2021-11-10,1.69,1.723,1.658,1.723,451450.31778
2021-11-11,1.723,1.82,1.723,1.82,1926508.381182
2021-11-12,1.82,1.853,1.755,1.755,1623428.684262
2021-11-15,1.82,1.885,1.788,1.82,1080648.457812
2021-11-16,1.82,1.885,1.788,1.853,1190327.27121
2021-11-17,1.853,1.885,1.82,1.853,887739.266106
2021-11-18,1.853,1.885,1.833,1.853,953455.661928
2021-11-19,1.853,1.853,1.82,1.853,562403.899134
2021-11-22,1.885,1.885,1.853,1.853,521628.247602
2021-11-23,1.82,1.82,1.723,1.755,710273.13588
2021-11-24,1.755,1.755,1.69,1.755,772879.22712
2021-11-25,1.755,1.82,1.755,1.788,398697.447456
2021-11-26,1.755,1.788,1.723,1.755,438597.715248
2021-11-29,1.723,1.82,1.69,1.82,937073.67831
2021-11-30,1.788,1.853,1.755,1.755,471179.221128
2021-12-01,1.82,1.853,1.723,1.723,503182.881432
2021-12-02,1.723,1.755,1.69,1.69,488378.280852
2021-12-03,1.69,1.703,1.625,1.625,728376.040854
2021-12-06,1.625,1.69,1.625,1.625,677331.63036
2021-12-07,1.658,1.69,1.625,1.625,365278.86549
2021-12-08,1.658,1.723,1.658,1.658,394860.835908
2021-12-09,1.723,1.755,1.625,1.755,551265.756426
2021-12-10,1.658,1.82,1.658,1.82,665343.18081
2021-12-13,1.755,1.853,1.755,1.853,1250516.287944
2021-12-14,1.853,1.853,1.788,1.82,1168872.984972
2021-12-15,1.82,1.82,1.775,1.788,678661.936722
2021-12-16,1.755,1.788,1.723,1.723,423284.499792
2021-12-17,1.755,1.885,1.755,1.885,4386063.460086
2021-12-20,1.885,1.885,1.775,1.853,963103.65228
2021-12-21,1.788,1.82,1.755,1.788,560686.516236
2021-12-22,1.755,1.82,1.755,1.788,682995.47085
2021-12-23,1.755,1.82,1.755,1.755,633004.75161
2021-12-24,1.788,1.853,1.788,1.82,281124.949644
2021-12-29,1.853,1.95,1.82,1.885,1236073.37931
2021-12-30,1.918,1.95,1.885,1.885,533690.23554
2021-12-31,1.885,1.918,1.885,1.885,419519.888172
2022-01-04,1.918,1.918,1.853,1.885,512625.948912
2022-01-05,1.885,1.918,1.853,1.853,498821.03964
2022-01-06,1.853,1.853,1.788,1.788,470505.68334
2022-01-07,1.788,1.833,1.788,1.82,237396.68568
2022-01-10,1.82,1.82,1.755,1.755,368764.862004
2022-01-11,1.788,1.82,1.755,1.788,349409.189052
2022-01-12,1.82,1.82,1.788,1.788,246611.907234
2022-01-13,1.82,1.82,1.788,1.82,392544.530532
2022-01-14,1.788,1.82,1.788,1.82,350137.957554
2022-01-17,1.82,1.853,1.788,1.788,327117.672882
2022-01-18,1.82,1.853,1.755,1.82,986849.166996
2022-01-19,1.82,1.82,1.775,1.788,578162.344914
2022-01-20,1.82,1.918,1.82,1.918,1354115.415114
2022-01-21,1.885,1.885,1.82,1.82,737540.03169
2022-01-24,1.82,1.82,1.755,1.755,811588.573026
2022-01-25,1.788,1.82,1.658,1.755,1385458.768386
2022-01-27,1.755,1.755,1.625,1.625,1238761.376622
2022-01-28,1.625,1.69,1.56,1.69,1550697.218532
2022-01-31,1.69,1.755,1.658,1.755,720234.048996
2022-02-01,1.723,1.82,1.69,1.82,723996.352926
2022-02-02,1.788,1.853,1.755,1.788,1039956.498504
2022-02-03,1.853,1.885,1.775,1.853,755818.013412
2022-02-04,1.82,1.885,1.788,1.885,536304.386772
2022-02-07,1.82,1.853,1.755,1.788,813918.570696
2022-02-08,1.853,1.885,1.788,1.853,1339149.583926
2022-02-09,1.853,1.95,1.853,1.95,1625179.14405
2022-02-10,1.918,1.95,1.885,1.95,668912.869548
2022-02-11,1.918,1.95,1.853,1.853,1090644.755508
2022-02-14,1.885,2.08,1.885,2.015,2995038.697266
2022-02-15,2.048,2.08,1.918,1.983,1448016.705828
2022-02-16,1.95,2.015,1.885,2.015,1043035.88004
2022-02-17,2.015,2.048,1.95,1.983,1368567.246816
2022-02-18,2.048,2.08,2.015,2.048,1591487.177742
2022-02-21,2.048,2.048,1.95,1.95,1021706.209062
2022-02-22,1.983,2.048,1.95,1.983,698601.60909
2022-02-23,2.015,2.08,1.95,2.08,677895.783642
2022-02-24,2.08,2.145,2.015,2.145,3298182.701814
2022-02-25,2.145,2.145,1.983,2.048,1483830.05463
2022-02-28,2.113,2.145,1.885,1.983,1813123.263798
2022-03-01,2.015,2.015,1.95,2.015,950260.434354
2022-03-02,2.048,2.08,1.918,1.918,2508753.798936
2022-03-03,1.95,2.145,1.95,2.145,2174885.825112
2022-03-04,2.048,2.08,2.015,2.08,514986.561936
2022-03-07,2.145,2.178,2.08,2.145,1185339.122352
2022-03-08,2.178,2.275,2.145,2.275,1880065.658394
2022-03-09,2.275,2.47,2.275,2.438,3115640.422818
2022-03-10,2.405,2.49,2.373,2.438,2793388.129686
2022-03-11,2.47,2.633,2.438,2.535,3698681.532084
2022-03-14,2.568,2.633,2.438,2.503,4187711.96613
2022-03-15,2.47,2.47,2.34,2.405,553297.754394
2022-03-16,2.373,2.438,2.353,2.405,1845551.539062
2022-03-17,2.405,2.47,2.321,2.373,1843360.310484
2022-03-18,2.438,2.438,2.34,2.405,3536328.309822
2022-03-21,2.405,2.47,2.308,2.308,1425710.88198
2022-03-22,2.275,2.47,2.275,2.438,1314393.916374
2022-03-23,2.438,2.535,2.405,2.535,1559314.286838
2022-03-24,2.535,2.555,2.373,2.373,1235900.610252
2022-03-25,2.405,2.503,2.386,2.503,886827.57471
2022-03-28,2.47,2.503,2.386,2.438,1340163.582912
2022-03-29,2.438,2.438,2.373,2.405,1693865.383056
2022-03-30,2.373,2.425,2.34,2.373,1276160.569992
2022-03-31,2.405,2.438,2.386,2.438,628846.140384
2022-04-01,2.405,2.503,2.405,2.438,915359.08464
2022-04-04,2.438,2.522,2.418,2.438,1894105.490508
2022-04-05,2.47,2.568,2.405,2.568,2261853.89199
2022-04-06,2.535,2.535,2.373,2.405,1935586.679796
2022-04-07,2.438,2.457,2.373,2.405,949090.58937
2022-04-08,2.47,2.535,2.438,2.503,647564.121666
2022-04-11,2.535,2.633,2.522,2.6,3187587.120102
2022-04-12,2.568,2.73,2.568,2.665,2158376.30316
2022-04-13,2.698,2.763,2.665,2.698,3087902.912094
2022-04-14,2.73,2.958,2.73,2.893,3198054.49425
2022-04-19,2.925,3.055,2.847,2.925,3635126.211024
2022-04-20,2.925,2.925,2.73,2.828,2072363.773788
2022-04-21,2.828,2.86,2.763,2.763,922671.692712
2022-04-22,2.763,2.847,2.665,2.763,2916309.237534
2022-04-26,2.665,2.665,2.516,2.665,2239633.298826
2022-04-27,2.6,2.633,2.503,2.535,2695275.458568
2022-04-28,2.568,2.763,2.568,2.73,3048814.028106
2022-04-29,2.763,2.782,2.633,2.665,2964670.11225
2022-05-02,2.6,2.633,2.47,2.568,1707771.061458
2022-05-03,2.535,2.568,2.47,2.568,1343260.656738
2022-05-04,2.503,2.6,2.405,2.438,1521331.094052
2022-05-05,2.47,2.6,2.438,2.535,1356934.79691
2022-05-06,2.47,2.49,2.34,2.34,1960291.424322
2022-05-09,2.308,2.34,2.113,2.178,2354082.568992
2022-05-10,2.08,2.21,1.983,2.21,2980667.78856
2022-05-11,2.21,2.243,2.08,2.243,1390537.532538
2022-05-12,2.373,2.373,2.21,2.373,2295525.242934
2022-05-13,2.275,2.275,2.178,2.178,1296295.472934
2022-05-16,2.178,2.275,2.145,2.145,1590936.562908
2022-05-17,2.243,2.34,2.243,2.275,1021374.055548
2022-05-18,2.34,2.405,2.308,2.34,1085850.606456
2022-05-19,2.243,2.373,2.21,2.34,965277.957798
2022-05-20,2.405,2.47,2.34,2.438,1774279.302642
2022-05-23,2.47,2.503,2.373,2.373,1398128.60187
2022-05-24,2.47,2.535,2.373,2.503,1473930.372222
2022-05-25,2.568,2.698,2.535,2.698,1602181.936278
2022-05-26,2.698,2.698,2.568,2.6,2066166.39537
2022-05-27,2.6,2.698,2.503,2.503,3045534.800616
2022-05-30,2.568,2.6,2.405,2.503,2924957.536578
2022-05-31,2.503,2.633,2.438,2.503,13335127.587936
2022-06-01,2.47,2.587,2.438,2.535,1298867.316516
2022-06-02,2.47,2.568,2.47,2.535,805693.80969
2022-06-03,2.6,2.73,2.535,2.568,1953547.584912
2022-06-06,2.6,2.6,2.47,2.568,1224078.77592
2022-06-07,2.568,2.568,2.405,2.47,960653.500884
2022-06-08,2.503,2.535,2.386,2.438,768382.154694
2022-06-09,2.405,2.405,2.243,2.243,1541843.688924
2022-06-10,2.275,2.275,2.113,2.21,1508300.184006
2022-06-14,2.08,2.275,2.015,2.243,2844739.309104
2022-06-15,2.145,2.21,2.061,2.113,2061860.399676
2022-06-16,2.21,2.243,2.113,2.145,1017823.136022
2022-06-17,2.178,2.275,2.178,2.178,4535734.079646
2022-06-20,2.145,2.178,1.996,2.048,1582539.802074
2022-06-21,2.08,2.178,2.035,2.08,952011.817218
2022-06-22,2.08,2.08,1.918,1.95,2289761.248698
2022-06-23,1.983,2.015,1.82,1.885,2228098.079592
2022-06-24,1.853,1.983,1.853,1.918,1251681.979086
2022-06-27,1.95,1.983,1.82,1.853,2512420.256808
2022-06-28,1.82,1.918,1.82,1.853,468281.993256
2022-06-29,1.82,1.82,1.71,1.723,1781485.91082
2022-06-30,1.723,1.723,1.528,1.625,2979853.635528
2022-07-01,1.625,1.71,1.56,1.625,2548742.528178
2022-07-04,1.658,1.658,1.528,1.593,2114066.34747
2022-07-05,1.625,1.658,1.593,1.593,2842467.92676
2022-07-06,1.593,1.593,1.463,1.56,1674367.402554
2022-07-07,1.528,1.528,1.43,1.495,1278413.029278
2022-07-08,1.495,1.528,1.463,1.495,1677684.014622
2022-07-11,1.495,1.528,1.463,1.463,482185.825506
2022-07-12,1.463,1.528,1.43,1.43,523730.2455
2022-07-13,1.495,1.541,1.463,1.495,809237.190762
2022-07-14,1.495,1.56,1.463,1.495,799975.046178
2022-07-15,1.528,1.528,1.463,1.528,730526.654088
2022-07-18,1.528,1.528,1.463,1.463,810755.958474
2022-07-19,1.495,1.56,1.43,1.56,1363424.636574
2022-07-20,1.56,1.56,1.482,1.528,1259319.971448
2022-07-21,1.528,1.593,1.495,1.56,891607.877622
2022-07-22,1.625,1.625,1.528,1.528,1669038.177114
2022-07-25,1.593,1.593,1.495,1.593,639561.821976
2022-07-26,1.593,1.593,1.495,1.528,781019.065134
2022-07-27,1.528,1.658,1.528,1.658,1266309.041382
2022-07-28,1.69,1.755,1.625,1.723,1540816.459182
2022-07-29,1.788,1.82,1.69,1.723,1575236.732454
2022-08-01,1.723,1.723,1.625,1.625,1570905.967554
2022-08-02,1.625,1.755,1.593,1.723,1697378.764158
2022-08-03,1.69,1.807,1.69,1.788,990994.547466
2022-08-04,1.775,1.833,1.755,1.82,1011648.98835
2022-08-05,1.885,1.95,1.853,1.918,1349143.573932
2022-08-08,1.95,1.983,1.898,1.95,1194338.959506
2022-08-09,1.983,1.983,1.918,1.983,631565.829972
2022-08-10,1.95,1.983,1.866,1.918,1230828.307632
2022-08-11,1.95,1.95,1.853,1.885,667347.332652
2022-08-12,1.853,1.918,1.833,1.853,609550.15968
2022-08-15,1.885,1.918,1.853,1.885,361481.330826
2022-08-16,1.853,1.95,1.853,1.918,662868.106362
2022-08-17,1.885,1.918,1.853,1.918,597607.402392
2022-08-18,1.885,1.898,1.742,1.788,1668355.100874
2022-08-19,1.755,1.807,1.755,1.755,729035.117118
2022-08-22,1.723,1.723,1.658,1.69,909326.167596
2022-08-23,1.658,1.723,1.658,1.723,606006.778608
2022-08-24,1.69,1.742,1.658,1.723,649187.966196
2022-08-25,1.69,1.788,1.69,1.788,684270.546498
2022-08-26,1.755,1.775,1.658,1.69,987983.319708
2022-08-29,1.625,1.625,1.541,1.625,1596002.096304
2022-08-30,1.625,1.625,1.56,1.56,661261.64643
2022-08-31,1.56,1.658,1.528,1.658,667415.48643
2022-09-01,1.625,1.625,1.43,1.463,1595778.558066
2022-09-02,1.463,1.495,1.398,1.398,1198896.49341
2022-09-05,1.43,1.528,1.398,1.495,461921.691924
2022-09-06,1.463,1.528,1.43,1.463,769779.99945
2022-09-07,1.463,1.528,1.463,1.463,809619.036534
2022-09-08,1.528,1.593,1.515,1.593,467064.14832
2022-09-09,1.593,1.658,1.56,1.593,909846.320922
2022-09-12,1.625,1.658,1.56,1.56,647417.198736
2022-09-13,1.625,1.658,1.56,1.625,531711.622134
2022-09-14,1.56,1.593,1.528,1.593,852293.76309
2022-09-15,1.593,1.625,1.56,1.593,288437.865408
2022-09-16,1.528,1.56,1.463,1.528,1744266.409578
2022-09-19,1.528,1.56,1.463,1.528,444147.709698
2022-09-20,1.56,1.56,1.482,1.495,526405.165902
2022-09-21,1.495,1.528,1.463,1.463,398916.52416
2022-09-23,1.463,1.495,1.43,1.43,449020.474056
2022-09-26,1.43,1.43,1.3,1.333,1422288.885402
2022-09-27,1.333,1.365,1.3,1.333,916662.467952
2022-09-28,1.333,1.333,1.235,1.235,775405.224594
2022-09-29,1.235,1.235,1.235,1.235,0.0
2022-09-30,1.235,1.235,1.235,1.235,0.0
2022-10-03,1.073,1.105,1.04,1.105,5040526.805622
2022-10-04,1.138,1.235,1.073,1.235,4378691.159766
2022-10-05,1.235,1.287,1.157,1.17,1136801.632428
2022-10-06,1.157,1.235,1.138,1.203,2390776.378452
2022-10-07,1.203,1.235,1.138,1.203,2449163.550834
2022-10-10,1.17,1.183,1.105,1.105,1129688.408772
2022-10-11,1.138,1.138,1.073,1.073,2695303.612386
2022-10-12,1.073,1.105,1.04,1.073,2559999.439998
2022-10-13,1.073,1.105,1.008,1.073,4462193.845494
2022-10-14,1.06,1.105,1.04,1.04,2165212.142478
2022-10-17,1.04,1.06,0.975,1.008,3791546.20845
2022-10-18,1.04,1.04,0.975,0.975,3004392.072528
2022-10-19,1.008,1.008,0.975,0.975,2718304.20477
2022-10-20,0.995,1.008,0.975,1.008,1942722.364968
2022-10-21,0.975,1.073,0.975,1.04,1282986.40932
2022-10-24,1.073,1.073,1.008,1.008,1142344.703808
2022-10-25,1.008,1.04,1.008,1.008,2634383.211768
2022-10-26,1.04,1.073,1.008,1.008,1971937.874214
2022-10-27,1.04,1.138,1.04,1.138,3069496.468962
2022-10-28,1.138,1.138,1.04,1.105,2922505.385184
2022-10-31,1.105,1.105,1.04,1.04,1152370.078398
2022-11-01,1.04,1.073,1.027,1.04,1076976.153792
2022-11-02,1.04,1.073,1.008,1.073,1449621.319608
2022-11-03,1.04,1.105,1.008,1.105,2350011.034602
2022-11-04,1.04,1.105,1.04,1.073,1404732.287574
2022-11-07,1.138,1.138,1.073,1.105,1371924.78192
2022-11-08,1.105,1.105,1.04,1.04,523419.47658
2022-11-09,1.073,1.17,1.073,1.138,2048868.566514
2022-11-10,1.105,1.138,1.092,1.138,1206932.946912
2022-11-11,1.203,1.235,1.138,1.17,3668891.71572
2022-11-14,1.17,1.235,1.17,1.235,2280550.02714
2022-11-15,1.235,1.235,1.17,1.203,1289400.710598
2022-11-16,1.203,1.235,1.138,1.17,1651559.271516
2022-11-17,1.138,1.17,1.105,1.105,883656.80865
2022-11-18,1.105,1.118,1.073,1.105,1001256.69105
2022-11-21,1.138,1.138,1.073,1.138,1209262.329198
2022-11-22,1.105,1.138,1.073,1.105,1570231.198998
2022-11-23,1.138,1.138,1.06,1.073,1778071.760388
2022-11-24,1.105,1.203,1.073,1.203,2112308.964612
2022-11-25,1.203,1.222,1.138,1.17,988116.550344
2022-11-28,1.17,1.183,1.105,1.138,1550995.679772
2022-11-29,1.105,1.125,1.073,1.105,1489808.356344
2022-11-30,1.105,1.105,1.04,1.04,13355543.721366
2022-12-01,1.073,1.17,1.073,1.17,1464158.228148
2022-12-02,1.203,1.333,1.17,1.3,4232224.844694
2022-12-05,1.3,1.3,1.235,1.3,1476384.67746
2022-12-06,1.268,1.3,1.203,1.268,1346303.422926
2022-12-07,1.235,1.268,1.17,1.17,1953286.354404
2022-12-08,1.203,1.235,1.17,1.203,1259623.663452
2022-12-09,1.235,1.268,1.203,1.235,916856.160066
2022-12-12,1.203,1.235,1.138,1.17,1991421.700884
2022-12-13,1.17,1.203,1.138,1.17,1189350.810648
2022-12-14,1.203,1.255,1.17,1.235,1846911.99924
2022-12-15,1.235,1.235,1.138,1.17,1114930.115838
2022-12-16,1.17,1.203,1.105,1.203,4501554.72921
2022-12-19,1.203,1.235,1.183,1.235,1217114.321346
2022-12-20,1.268,1.3,1.203,1.268,1953939.276828
2022-12-21,1.3,1.43,1.287,1.43,2896536.33423
2022-12-22,1.463,1.463,1.378,1.43,1492945.737822
2022-12-23,1.333,1.365,1.268,1.3,2096937.90306
2022-12-28,1.365,1.398,1.3,1.398,1171603.289934
2022-12-29,1.365,1.365,1.32,1.365,1848736.458954
2022-12-30,1.398,1.398,1.333,1.333,463572.61335
2023-01-03,1.333,1.463,1.3,1.43,1329783.747138
2023-01-04,1.43,1.528,1.398,1.528,2540871.459126
2023-01-05,1.56,1.625,1.528,1.56,3417520.736322
2023-01-06,1.528,1.625,1.482,1.625,1961294.96178
2023-01-09,1.69,1.69,1.593,1.625,2153305.692846
2023-01-10,1.625,1.645,1.56,1.593,1943638.05636
2023-01-11,1.593,1.69,1.593,1.658,2167567.0632
2023-01-12,1.625,1.658,1.593,1.625,2536954.847658
2023-01-13,1.593,1.69,1.593,1.658,1650466.195686
2023-01-16,1.69,1.82,1.658,1.69,4967060.571396
2023-01-17,1.69,1.723,1.625,1.625,2494683.966852
2023-01-18,1.625,1.625,1.528,1.56,2315076.14646
2023-01-19,1.528,1.593,1.495,1.528,1973373.103548
2023-01-20,1.625,1.625,1.528,1.528,1231010.153604
2023-01-23,1.528,1.625,1.528,1.56,1051387.102458
2023-01-24,1.528,1.658,1.528,1.625,1630558.523286
2023-01-25,1.56,1.625,1.56,1.56,1451483.93313
2023-01-27,1.56,1.56,1.43,1.463,1820597.41017
2023-01-30,1.43,1.463,1.365,1.43,2921567.386122
2023-01-31,1.365,1.398,1.333,1.365,3531934.621908
2023-02-01,1.365,1.398,1.3,1.3,2752148.01708
2023-02-02,1.333,1.463,1.333,1.365,3287387.174148
2023-02-03,1.3,1.365,1.268,1.333,2929056.763248
2023-02-06,1.268,1.3,1.203,1.203,3540380.459616
2023-02-07,1.268,1.287,1.203,1.235,2317701.220758
2023-02-08,1.235,1.3,1.235,1.3,1637279.439642
2023-02-09,1.3,1.3,1.235,1.235,1035627.42591
2023-02-10,1.235,1.235,1.17,1.17,2131021.253592
2023-02-13,1.203,1.235,1.17,1.17,1625983.604784
2023-02-14,1.17,1.235,1.17,1.203,1023510.668796
2023-02-15,1.268,1.268,1.17,1.203,1908088.86114
2023-02-16,1.17,1.203,1.105,1.105,1564922.127384
2023-02-17,1.138,1.17,1.105,1.138,1393905.990708
2023-02-20,1.17,1.203,1.105,1.138,1470216.22209
2023-02-21,1.138,1.138,1.138,1.138,0.0
2023-02-22,1.138,1.138,1.138,1.138,0.0
2023-02-23,0.878,0.91,0.845,0.878,12926113.843104
2023-02-24,0.878,0.91,0.845,0.845,5865672.59586
2023-02-27,0.845,0.878,0.832,0.878,3858385.218534
2023-02-28,0.845,0.878,0.813,0.845,4977366.56109
2023-03-01,0.845,0.845,0.813,0.845,1909894.397796
2023-03-02,0.832,0.897,0.813,0.845,4161639.530664
2023-03-03,0.845,0.91,0.845,0.878,2230460.384922
2023-03-06,0.91,0.923,0.878,0.878,2006746.300944
2023-03-07,0.878,0.91,0.878,0.878,959549.80968
2023-03-08,0.878,0.91,0.845,0.91,1796621.2803
2023-03-09,0.91,0.91,0.878,0.878,920082.618378
2023-03-10,0.878,0.897,0.845,0.845,2015763.522696
2023-03-13,0.91,0.91,0.878,0.91,2086804.528578
2023-03-14,0.91,0.975,0.845,0.845,7517601.867006
2023-03-15,0.878,0.91,0.845,0.878,1974433.717872
2023-03-16,0.878,0.91,0.865,0.878,2108003.891994
2023-03-17,0.878,0.897,0.845,0.878,3598977.785634
2023-03-20,0.91,0.943,0.878,0.91,3560727.362346
2023-03-21,0.91,0.923,0.845,0.91,3911286.85794
2023-03-22,0.878,0.91,0.845,0.91,1674927.709686
2023-03-23,0.878,0.91,0.845,0.878,1657773.880686
2023-03-24,0.878,0.91,0.865,0.91,1246750.445556
2023-03-27,0.878,0.943,0.878,0.91,2192067.80793
2023-03-28,0.91,0.943,0.878,0.943,2376431.315874
2023-03-29,0.943,0.975,0.923,0.975,3782056.833324
2023-03-30,0.975,0.975,0.91,0.943,2688906.54186
2023-03-31,0.975,1.008,0.943,0.975,2779967.22003
2023-04-03,0.975,1.008,0.91,0.943,1731367.345554
2023-04-04,0.975,0.975,0.943,0.975,819804.257118
2023-04-05,1.04,1.17,1.04,1.17,5701422.298572
2023-04-06,1.17,1.203,1.118,1.17,3875356.586178
2023-04-11,1.17,1.203,1.105,1.138,2935522.910628
2023-04-12,1.138,1.17,1.105,1.17,2221100.08659
2023-04-13,1.105,1.17,1.105,1.138,2242965.757032
2023-04-14,1.17,1.268,1.17,1.235,5423677.807086
2023-04-17,1.203,1.203,1.105,1.105,2551890.678876
2023-04-18,1.073,1.17,1.04,1.17,4931373.222468
2023-04-19,1.138,1.203,1.105,1.105,1331501.899266
2023-04-20,1.105,1.105,1.04,1.04,3014076.678228
2023-04-21,1.04,1.105,1.008,1.04,1791499.285422
2023-04-24,1.04,1.073,1.008,1.073,1786727.905578
2023-04-26,1.073,1.105,1.04,1.04,1396806.757038
2023-04-27,1.073,1.105,1.04,1.04,1347625.267758
2023-04-28,1.04,1.105,1.04,1.105,1917083.005992
2023-05-01,1.105,1.105,1.04,1.04,1721905.047324
2023-05-02,1.04,1.092,1.008,1.008,3215683.861236
2023-05-03,1.04,1.073,1.04,1.073,1691106.308892
2023-05-04,1.105,1.138,1.092,1.105,2512433.333718
2023-05-05,1.138,1.17,1.105,1.17,1617854.689836
2023-05-08,1.17,1.203,1.118,1.17,2168969.677182
2023-05-09,1.17,1.17,1.138,1.17,631314.137916
2023-05-10,1.138,1.17,1.105,1.105,1045157.570226
2023-05-11,1.105,1.138,1.073,1.073,1442557.634364
2023-05-12,1.073,1.105,1.04,1.04,988049.78118
2023-05-15,1.06,1.105,1.04,1.105,1115385.653844
2023-05-16,1.105,1.105,1.073,1.105,554776.3683
2023-05-17,1.073,1.092,1.04,1.04,1154610.076158
2023-05-18,1.04,1.073,1.008,1.008,2640226.898232
2023-05-19,1.04,1.04,1.008,1.008,984939.938136
2023-05-22,1.008,1.04,1.008,1.008,635108.749506
2023-05-23,1.008,1.027,0.975,1.008,1197770.494536
2023-05-24,1.008,1.04,0.975,0.975,1465443.457632
2023-05-25,0.975,1.008,0.943,0.943,1768052.385792
2023-05-26,0.943,0.975,0.943,0.943,810789.95844
2023-05-29,0.975,0.975,0.943,0.975,1008411.606972
2023-05-30,0.975,1.008,0.956,0.975,551938.832676
2023-05-31,0.975,0.988,0.943,0.975,1182272.202342
2023-06-01,0.975,1.008,0.943,0.975,883982.039094
2023-06-02,0.975,1.04,0.975,1.04,1176662.361798
2023-06-05,1.008,1.04,0.943,0.943,1101133.360404
2023-06-06,0.975,1.008,0.975,0.975,730530.346392
2023-06-07,1.008,1.04,0.975,1.008,1684038.162114
2023-06-08,1.008,1.008,0.975,1.008,1146821.468562
2023-06-09,1.008,1.073,1.008,1.073,1163366.836632
2023-06-13,1.073,1.138,1.04,1.138,2999721.154122
2023-06-14,1.138,1.151,1.092,1.138,2820553.640982
2023-06-15,1.105,1.17,1.092,1.138,2739356.645256
2023-06-16,1.138,1.17,1.105,1.17,6144479.855514
2023-06-19,1.203,1.235,1.17,1.203,2267658.809262
2023-06-20,1.203,1.222,1.138,1.138,1104513.664716
2023-06-21,1.138,1.17,1.105,1.17,1519572.172734
2023-06-22,1.17,1.203,1.118,1.138,1107084.892914
2023-06-23,1.105,1.138,1.073,1.138,1545563.06982
2023-06-26,1.105,1.138,1.073,1.138,789872.133204
2023-06-27,1.138,1.17,1.105,1.138,645960.738654
2023-06-28,1.138,1.17,1.105,1.17,490402.740366
2023-06-29,1.138,1.17,1.138,1.17,648169.813368
2023-06-30,1.17,1.235,1.138,1.235,1603971.319104
2023-07-03,1.235,1.3,1.235,1.3,1107565.507818
2023-07-04,1.3,1.333,1.268,1.333,1321978.062636
2023-07-05,1.365,1.398,1.203,1.268,2836897.778484
2023-07-06,1.268,1.3,1.17,1.203,1541535.996924
2023-07-07,1.203,1.235,1.17,1.203,680555.011752
2023-07-10,1.235,1.235,1.17,1.235,901557.406134
2023-07-11,1.235,1.346,1.235,1.333,1604698.087608
2023-07-12,1.333,1.365,1.287,1.333,1270073.499156
2023-07-13,1.365,1.43,1.32,1.333,3053707.100136
2023-07-14,1.333,1.333,1.3,1.3,863396.367372
2023-07-17,1.3,1.32,1.268,1.268,751453.86393
2023-07-18,1.3,1.32,1.268,1.3,857582.834724
2023-07-19,1.333,1.365,1.3,1.333,1270416.883428
2023-07-20,1.333,1.365,1.3,1.3,755723.398122
2023-07-21,1.3,1.32,1.268,1.3,689841.464004
2023-07-24,1.3,1.3,1.203,1.235,736444.64817
2023-07-25,1.235,1.235,1.203,1.203,1019251.596132
2023-07-26,1.268,1.268,1.203,1.203,1067519.086326
2023-07-27,1.235,1.268,1.222,1.235,1146386.54592
2023-07-28,1.203,1.235,1.17,1.203,1058477.556906
2023-07-31,1.17,1.203,1.17,1.17,722664.508104
2023-08-01,1.203,1.235,1.17,1.203,664283.797254
2023-08-02,1.203,1.203,1.17,1.203,607525.392474
2023-08-03,1.17,1.17,1.138,1.17,860412.98574
2023-08-04,1.138,1.151,1.105,1.105,1283299.48593
2023-08-07,1.138,1.138,1.073,1.138,1141884.396576
2023-08-08,1.17,1.235,1.151,1.203,2599637.092668
2023-08-09,1.203,1.268,1.183,1.203,1778636.6829
2023-08-10,1.203,1.3,1.203,1.268,2107859.122908
2023-08-11,1.235,1.3,1.203,1.3,1761631.007598
2023-08-14,1.3,1.365,1.3,1.365,977859.637524
2023-08-15,1.365,1.365,1.333,1.365,1035470.810682
2023-08-16,1.365,1.43,1.333,1.398,3400753.368474
2023-08-17,1.365,1.398,1.3,1.398,1364814.327492
2023-08-18,1.365,1.398,1.333,1.398,1455223.314006
2023-08-21,1.365,1.411,1.346,1.365,1074316.464144
2023-08-22,1.365,1.398,1.333,1.333,802380.274542
2023-08-23,1.333,1.398,1.32,1.333,779057.067096
2023-08-24,1.365,1.398,1.333,1.365,837966.392802
2023-08-25,1.365,1.43,1.333,1.398,1187225.73585
2023-08-28,1.365,1.411,1.333,1.365,592568.484354
2023-08-29,1.365,1.463,1.333,1.43,1556497.058886
2023-08-30,1.43,1.56,1.43,1.495,3145455.931464
2023-08-31,1.528,1.625,1.495,1.593,5978983.713318
2023-09-01,1.56,1.625,1.56,1.56,3335155.89561
2023-09-04,1.56,1.625,1.56,1.625,3369308.630688
2023-09-05,1.625,1.755,1.593,1.723,4512833.794854
2023-09-06,1.69,1.69,1.541,1.56,4976836.715466
2023-09-07,1.593,1.69,1.541,1.625,5536643.540274
2023-09-08,1.625,1.625,1.56,1.56,4353156.723762
2023-09-11,1.56,1.573,1.463,1.463,4419251.888436
2023-09-12,1.495,1.528,1.463,1.495,3381758.464392
2023-09-13,1.463,1.528,1.365,1.365,3144796.8552
2023-09-14,1.365,1.463,1.365,1.43,2968564.108356
2023-09-15,1.43,1.463,1.333,1.43,23710003.828434
2023-09-18,1.56,1.788,1.56,1.723,10328016.441204
2023-09-19,1.658,1.755,1.658,1.723,5414117.047416
2023-09-20,1.69,1.755,1.658,1.755,2743957.563732
2023-09-21,1.723,1.755,1.69,1.723,1609200.083106
2023-09-22,1.658,1.755,1.625,1.755,1105196.740956
2023-09-25,1.755,1.788,1.69,1.788,1911619.780686
2023-09-26,1.755,1.82,1.742,1.82,2006246.609136
2023-09-27,1.788,1.788,1.723,1.788,2187967.196646
2023-09-28,1.723,1.742,1.658,1.69,5759498.702034
2023-09-29,1.69,1.723,1.677,1.723,1614640.077666
2023-10-02,1.69,1.788,1.658,1.755,1198172.955672
2023-10-03,1.723,1.723,1.658,1.723,1330406.823438
2023-10-04,1.69,1.755,1.658,1.69,1820285.256636
2023-10-05,1.69,1.723,1.69,1.723,376861.1616
2023-10-06,1.723,1.95,1.71,1.918,3808797.883506
2023-10-09,1.918,2.113,1.918,2.015,4681605.933774
2023-10-10,2.08,2.08,1.95,2.015,2784603.830778
2023-10-11,2.015,2.015,1.918,1.983,1719973.972332
2023-10-12,1.983,2.015,1.95,2.015,1838828.622708
2023-10-13,1.983,2.015,1.95,1.95,871166.05191
2023-10-16,2.048,2.113,2.015,2.048,2590073.56377
2023-10-17,2.048,2.08,1.983,2.048,1624007.299068
2023-10-18,2.048,2.08,1.95,2.08,2357519.488632
2023-10-19,2.08,2.145,2.015,2.113,4176024.747048
2023-10-20,2.08,2.113,1.983,2.015,3096370.903626
2023-10-23,2.015,2.015,1.918,1.95,2301684.159852
2023-10-24,1.918,1.931,1.807,1.918,3252397.209138
2023-10-25,1.918,2.048,1.885,2.015,2502885.497112
2023-10-26,2.015,2.08,1.983,2.048,2622387.531456
2023-10-27,2.048,2.132,2.015,2.08,2416636.506438
2023-10-30,2.048,2.113,2.015,2.048,1397442.756402
2023-10-31,2.048,2.08,2.015,2.08,2680280.704332
2023-11-01,2.08,2.08,1.95,2.015,1479137.75163
2023-11-02,2.015,2.015,1.963,1.983,1339606.3527
2023-11-03,1.983,1.983,1.885,1.983,1746597.638016
2023-11-06,1.95,2.165,1.95,2.145,3075739.385796
2023-11-07,2.145,2.21,2.132,2.178,1986192.783036
2023-11-08,2.145,2.21,2.113,2.178,2372198.243184
2023-11-09,2.113,2.178,2.08,2.08,1371666.936024
2023-11-10,2.048,2.178,2.048,2.178,2503965.649878
2023-11-13,2.178,2.178,2.08,2.145,2282491.56366
2023-11-14,2.178,2.21,2.08,2.178,3054676.791474
2023-11-15,2.21,2.21,2.145,2.178,3272870.419434
2023-11-16,2.178,2.178,2.08,2.145,2226287.158326
2023-11-17,2.178,2.197,2.132,2.145,2158513.841484
2023-11-20,2.145,2.178,2.08,2.113,2105561.432898
2023-11-21,2.113,2.145,2.067,2.113,1827832.479858
2023-11-22,2.145,2.165,2.08,2.08,2243008.218528
2023-11-23,2.08,2.145,2.048,2.113,2368019.785824
2023-11-24,2.113,2.178,2.1,2.145,2179199.051568
2023-11-27,2.145,2.178,2.113,2.178,4000748.460786
2023-11-28,2.178,2.256,2.178,2.243,3893345.029728
2023-11-29,2.275,2.308,2.165,2.275,4786305.98292
2023-11-30,2.243,2.34,2.21,2.275,13246219.369152
2023-12-01,2.308,2.405,2.256,2.34,4737795.108354
2023-12-04,2.405,2.47,2.34,2.47,6507213.954318
2023-12-05,2.405,2.405,2.275,2.34,3150709.310826
2023-12-06,2.34,2.373,2.308,2.373,3464553.304674
2023-12-07,2.34,2.373,2.308,2.34,3122174.723976
2023-12-08,2.373,2.373,2.275,2.373,2313775.224684
2023-12-11,2.34,2.438,2.288,2.373,7299598.546548
2023-12-12,2.34,2.438,2.275,2.275,10503663.957864
2023-12-13,2.275,2.308,2.21,2.21,2833493.474196
2023-12-14,2.308,2.373,2.308,2.308,4695566.07366
2023-12-15,2.34,2.34,2.145,2.145,24121191.417246
2023-12-18,2.113,2.145,2.048,2.113,3173818.36464
2023-12-19,2.113,2.178,1.983,2.015,4547680.0677
2023-12-20,2.048,2.145,2.015,2.145,3144360.547944
2023-12-21,2.113,2.145,2.015,2.048,2529851.931684
2023-12-22,2.08,2.113,1.918,1.95,3460663.000872
2023-12-27,1.983,2.067,1.95,2.048,890609.263236
2023-12-28,2.048,2.08,1.996,2.048,1331265.284118
2023-12-29,2.015,2.048,1.95,2.015,1349755.881012
2024-01-02,2.015,2.015,1.918,2.015,2018317.98168
2024-01-03,1.983,2.015,1.918,1.95,1035116.349498
2024-01-04,1.918,1.95,1.82,1.885,3845023.07805
2024-01-05,1.885,1.931,1.82,1.82,2090390.524992
2024-01-08,1.95,1.95,1.885,1.885,2044095.032826
2024-01-09,1.885,1.95,1.885,1.885,1173775.595454
2024-01-10,1.885,1.885,1.833,1.885,1479616.21269
2024-01-11,1.885,1.983,1.853,1.95,1761539.930766
2024-01-12,1.95,1.95,1.853,1.853,1495169.427906
2024-01-15,1.853,1.918,1.853,1.853,1242571.680504
2024-01-16,1.853,1.885,1.82,1.853,823215.638322
2024-01-17,1.82,1.853,1.755,1.853,2712828.979476
2024-01-18,1.82,1.918,1.82,1.885,1374827.08671
2024-01-19,1.885,1.95,1.885,1.918,1590237.025146
2024-01-22,1.918,1.983,1.885,1.918,875242.663218
2024-01-23,1.918,1.963,1.918,1.918,1139481.322056
2024-01-24,1.95,2.015,1.931,2.015,990147.163698
2024-01-25,2.015,2.145,2.015,2.113,1646561.738052
2024-01-29,2.113,2.165,2.015,2.145,3304945.464282
2024-01-30,2.145,2.165,2.08,2.145,2043546.110298
2024-01-31,2.113,2.145,2.015,2.048,2178499.667652
2024-02-01,2.08,2.145,2.035,2.145,2263751.736246
2024-02-02,2.145,2.165,2.113,2.145,2897436.641022
2024-02-05,2.08,2.243,2.015,2.21,5855804.14419
2024-02-06,2.178,2.197,2.08,2.113,5192731.268802
2024-02-07,2.113,2.145,2.015,2.08,3294835.012854
2024-02-08,2.08,2.165,2.048,2.145,3017976.21279
2024-02-09,2.145,2.145,2.067,2.08,3937152.678228
2024-02-12,2.08,2.113,2.035,2.048,2244291.60186
2024-02-13,2.048,2.1,2.048,2.048,2751978.78648
2024-02-14,2.048,2.048,1.963,1.983,2928971.071026
2024-02-15,1.983,2.035,1.95,2.015,1375259.701662
2024-02-16,2.015,2.067,1.95,1.95,2336961.201498
2024-02-19,1.95,2.015,1.853,1.853,2547975.14433
2024-02-20,1.885,1.983,1.885,1.95,2491246.277982
2024-02-21,1.918,1.963,1.898,1.918,1613943.616824
2024-02-22,1.918,1.996,1.898,1.95,1679276.166876
2024-02-23,1.95,2.035,1.95,2.015,1871691.20523
2024-02-26,2.015,2.1,1.983,2.048,2104025.895972
2024-02-27,2.015,2.067,2.015,2.048,2217921.166692
2024-02-28,2.015,2.113,2.015,2.113,3970644.798582
2024-02-29,2.08,2.145,2.048,2.145,4912203.395484
2024-03-01,2.145,2.165,2.08,2.08,1835264.933964
2024-03-04,2.178,2.23,2.113,2.21,5933568.989502
2024-03-05,2.21,2.34,2.21,2.308,6520111.018344
2024-03-06,2.308,2.34,2.275,2.34,4940860.751442
2024-03-07,2.34,2.34,2.275,2.34,4333956.589116
2024-03-08,2.34,2.373,2.308,2.34,2820315.948912
2024-03-11,2.34,2.34,2.21,2.243,3360628.331676
2024-03-12,2.243,2.308,2.21,2.275,1770454.075698
2024-03-13,2.243,2.275,2.21,2.275,2082939.609366
2024-03-14,2.308,2.438,2.275,2.373,3484906.976628
2024-03-15,2.373,2.438,2.275,2.373,20717819.28216
2024-03-18,2.373,2.373,2.275,2.275,2101726.052118
2024-03-19,2.308,2.321,2.243,2.275,1276208.72379
2024-03-20,2.243,2.275,2.178,2.178,1587308.104998
2024-03-21,2.275,2.373,2.21,2.308,3306605.001084
2024-03-22,2.308,2.34,2.288,2.34,1834494.780888
2024-03-25,2.308,2.373,2.288,2.373,1685696.77584
2024-03-26,2.34,2.418,2.34,2.373,2598890.47803
2024-03-27,2.373,2.405,2.321,2.373,1525090.628754
2024-03-28,2.405,2.503,2.405,2.47,3516260.945274
2024-04-02,2.503,2.568,2.438,2.568,3621356.994024
2024-04-03,2.6,2.646,2.47,2.535,4084262.223426
2024-04-04,2.6,2.6,2.503,2.503,2325831.058782
2024-04-05,2.47,2.535,2.438,2.503,2069281.315332
2024-04-08,2.6,2.6,2.522,2.535,5242339.526886
2024-04-09,2.535,2.698,2.535,2.665,4855628.375136
2024-04-10,2.698,2.698,2.568,2.665,3385088.768754
2024-04-11,2.6,2.698,2.568,2.633,3095958.288654
2024-04-12,2.665,2.828,2.665,2.795,5144819.47056
2024-04-15,2.73,2.763,2.665,2.763,3527263.088118
2024-04-16,2.763,2.776,2.711,2.763,2598809.555034
2024-04-17,2.795,2.86,2.763,2.795,3355381.26
2024-04-18,2.763,2.86,2.763,2.795,3014311.293378
2024-04-19,2.795,2.925,2.743,2.795,4004363.68794
2024-04-22,2.828,2.893,2.763,2.828,2171969.212644
2024-04-23,2.73,2.763,2.633,2.763,4019366.74986
2024-04-24,2.795,2.86,2.763,2.795,2512021.33413
2024-04-26,2.86,2.912,2.795,2.86,3435439.026096
2024-04-29,2.893,2.958,2.847,2.925,2835851.77953
2024-04-30,2.925,2.958,2.893,2.925,2709062.367858
2024-05-01,2.828,2.828,2.698,2.698,3324626.521524
2024-05-02,2.763,2.828,2.763,2.795,2291045.708952
2024-05-03,2.795,2.828,2.73,2.763,2147281.083486
2024-05-06,2.763,2.795,2.711,2.795,2487252.12813
2024-05-07,2.828,2.86,2.795,2.86,1885243.960908
2024-05-08,2.86,2.925,2.808,2.925,2730702.346218
2024-05-09,2.925,2.925,2.86,2.893,1934496.219348
2024-05-10,2.925,2.99,2.912,2.99,2284918.945848
2024-05-13,2.99,3.088,2.977,3.023,2544067.302084
2024-05-14,2.99,3.088,2.958,3.088,2603578.319496
2024-05-15,3.055,3.088,3.023,3.055,1351397.417832
2024-05-16,3.088,3.185,3.088,3.185,2971999.33569
2024-05-17,3.153,3.185,3.055,3.055,2371540.551534
2024-05-20,3.153,3.166,3.088,3.088,1492800.507198
2024-05-21,3.12,3.218,3.12,3.185,3245359.216176
2024-05-22,3.185,3.218,3.088,3.12,1669560.330438
2024-05-23,3.055,3.055,2.945,2.958,3656540.18961
2024-05-24,2.893,2.945,2.86,2.925,1930070.685312
2024-05-27,2.958,2.977,2.893,2.958,3377382.930306
2024-05-28,2.99,3.023,2.86,2.86,1867886.59365
2024-05-29,2.893,2.945,2.808,2.86,3634668.365328
2024-05-30,2.86,2.925,2.763,2.828,2932493.836734
2024-05-31,2.86,2.925,2.763,2.925,4961037.500496
2024-06-03,2.925,2.958,2.73,2.763,3555282.444714
2024-06-04,2.73,2.808,2.73,2.795,2043040.110804
2024-06-05,2.743,2.828,2.698,2.828,3234823.534404
2024-06-06,2.893,2.958,2.828,2.958,3115722.422736
2024-06-07,3.023,3.055,2.86,2.86,8415296.046234
2024-06-11,2.763,2.86,2.698,2.86,6375788.23959
2024-06-12,2.795,2.86,2.73,2.828,2439076.330152
2024-06-13,2.86,2.925,2.795,2.86,3759759.31716
2024-06-14,2.86,2.893,2.795,2.893,3200143.569084
2024-06-17,2.925,3.068,2.893,2.958,5734747.34217
2024-06-18,2.893,2.99,2.86,2.925,3865538.134458
2024-06-19,2.893,2.925,2.795,2.893,4174526.748546
2024-06-20,2.795,2.86,2.633,2.665,12274249.571892
2024-06-21,2.73,2.795,2.633,2.73,19884163.654278
2024-06-24,2.73,2.73,2.633,2.665,5033081.428452
2024-06-25,2.6,2.6,2.438,2.503,8728931.424906
2024-06-26,2.503,2.555,2.386,2.405,7604366.549472
2024-06-27,2.405,2.438,2.275,2.405,9623335.453578
2024-06-28,2.405,2.457,2.34,2.34,5213218.325238
2024-07-01,2.34,2.47,2.321,2.405,5697707.994594
2024-07-02,2.438,2.457,2.373,2.405,4029013.66329
2024-07-03,2.405,2.47,2.373,2.405,2865492.672966
2024-07-04,2.503,2.555,2.386,2.405,6097067.74908
2024-07-05,2.405,2.47,2.405,2.438,3033896.9661
2024-07-08,2.438,2.665,2.438,2.568,8478584.752176
2024-07-09,2.568,2.633,2.568,2.6,4483537.208766
2024-07-10,2.6,2.698,2.568,2.665,5732174.575512
2024-07-11,2.698,2.763,2.698,2.73,3451454.702388
2024-07-12,2.828,2.828,2.698,2.763,4975803.178038
2024-07-15,2.73,2.763,2.665,2.73,3647776.35222
2024-07-16,2.73,2.763,2.678,2.73,4483461.362688
2024-07-17,2.795,2.828,2.73,2.73,5038849.422684
2024-07-18,2.73,2.763,2.646,2.698,5411131.050402
2024-07-19,2.6,2.678,2.568,2.633,3016736.675568
2024-07-22,2.6,2.665,2.568,2.6,2618637.535206
2024-07-23,2.6,2.646,2.535,2.535,3371456.167002
2024-07-24,2.568,2.711,2.535,2.698,3507595.107786
2024-07-25,2.633,2.665,2.535,2.568,4411942.818822
2024-07-26,2.535,2.587,2.386,2.438,7278144.414156
2024-07-29,2.535,2.555,2.438,2.47,2877462.968688
2024-07-30,2.438,2.503,2.373,2.47,3615609.769002
2024-07-31,2.535,2.568,2.47,2.535,4728386.04084
2024-08-01,2.568,2.568,2.373,2.405,6067791.932202
2024-08-02,2.405,2.405,2.243,2.34,9978140.944926
2024-08-05,2.275,2.373,2.256,2.34,6014863.2159
2024-08-06,2.275,2.308,2.197,2.243,6283816.177716
2024-08-07,2.178,2.23,2.145,2.178,3928874.224968
2024-08-08,2.243,2.308,2.178,2.243,7932867.759432
2024-08-09,2.34,2.386,2.288,2.308,4872544.973604
2024-08-12,2.308,2.34,2.197,2.243,7047030.952962
2024-08-13,2.34,2.405,2.308,2.34,6811927.957296
2024-08-14,2.405,2.418,2.308,2.308,3019843.287846
2024-08-15,2.34,2.34,2.21,2.243,3212914.325544
2024-08-16,2.308,2.34,2.256,2.275,3330563.746356
2024-08-19,2.34,2.373,2.275,2.308,3679135.397784
2024-08-20,2.34,2.405,2.288,2.373,3551887.063494
2024-08-21,2.405,2.438,2.321,2.405,5143422.087342
2024-08-22,2.438,2.438,2.353,2.405,1747994.713542
2024-08-23,2.34,2.373,2.275,2.275,2127604.949316
2024-08-26,2.34,2.373,2.288,2.34,2135156.480226
2024-08-27,2.308,2.373,2.243,2.34,5480557.442514
2024-08-28,2.34,2.438,2.34,2.373,4290081.709914
2024-08-29,2.308,2.308,2.048,2.08,13310061.459156
2024-08-30,2.08,2.21,2.08,2.21,10952214.43239
2024-09-02,2.113,2.145,1.996,2.048,9740923.33599
2024-09-03,1.983,2.067,1.95,1.983,9374052.779784
2024-09-04,1.95,1.983,1.853,1.885,7720222.587462
2024-09-05,1.885,2.015,1.853,1.983,11578379.344686
2024-09-06,2.015,2.015,1.898,1.95,7185141.584082
2024-09-09,1.853,1.885,1.82,1.885,6131574.483804
2024-09-10,1.853,1.918,1.82,1.853,5235385.379994
2024-09-11,1.918,1.963,1.885,1.885,4813357.340484
2024-09-12,1.885,2.048,1.885,1.983,4125737.258874
2024-09-13,2.08,2.178,2.048,2.145,7467113.917494
2024-09-16,2.113,2.145,2.067,2.113,6458151.23415
2024-09-17,2.178,2.178,2.113,2.145,3645910.507932
2024-09-18,2.113,2.178,2.08,2.113,4866299.595234
2024-09-19,2.145,2.145,2.08,2.145,6490191.048264
2024-09-20,2.145,2.21,2.113,2.113,20318694.912054
2024-09-23,2.145,2.178,2.08,2.178,5297691.933072
2024-09-24,2.145,2.178,2.113,2.145,3444461.786304
2024-09-25,2.21,2.23,2.145,2.178,5553889.369182
2024-09-26,2.21,2.256,2.178,2.243,4419523.426626
2024-09-27,2.275,2.275,2.197,2.243,3863158.44453
2024-09-30,2.243,2.243,2.113,2.113,2295220.7817
2024-10-01,2.113,2.21,2.08,2.178,1824366.791016
2024-10-02,2.178,2.21,2.08,2.08,2957551.350138
2024-10-03,2.08,2.113,1.983,2.048,5195087.574138
2024-10-04,2.048,2.1,1.95,2.08,3848571.53604
2024-10-07,2.048,2.08,1.996,2.015,2144561.70159
2024-10-08,2.015,2.113,2.015,2.08,2883029.270814
2024-10-09,2.015,2.08,1.983,2.048,2970992.567466
2024-10-10,2.048,2.08,2.015,2.08,2878426.35234
2024-10-11,2.113,2.275,2.113,2.243,6649686.119538
2024-10-14,2.275,2.275,2.21,2.243,2782356.602256
2024-10-15,2.243,2.308,2.21,2.243,2557425.288726
2024-10-16,2.21,2.275,2.21,2.243,2717164.20591
2024-10-17,2.308,2.438,2.275,2.438,5387572.766268
2024-10-18,2.405,2.438,2.34,2.405,4379911.312392
2024-10-21,2.47,2.568,2.457,2.535,5993232.775992
2024-10-22,2.503,2.555,2.405,2.503,5296626.24183
2024-10-23,2.568,2.568,2.503,2.535,5849315.842986
2024-10-24,2.503,2.568,2.438,2.568,4329499.055112
2024-10-25,2.535,2.587,2.47,2.535,3929558.839668
2024-10-28,2.535,2.555,2.47,2.47,4337025.816816
2024-10-29,2.503,2.665,2.47,2.535,6568904.20032
2024-10-30,2.6,2.6,2.47,2.535,4627907.833626
2024-10-31,2.535,2.568,2.503,2.568,4547059.760628
2024-11-01,2.503,2.535,2.457,2.503,2637611.516232
2024-11-04,2.503,2.535,2.418,2.503,2402767.59723
2024-11-05,2.503,2.503,2.438,2.438,2130280.17741
2024-11-06,2.47,2.47,2.405,2.438,2938137.523398
2024-11-07,2.34,2.34,2.243,2.275,5428805.955804
2024-11-08,2.34,2.373,2.243,2.308,3846967.69149
2024-11-11,2.275,2.353,2.243,2.308,3123065.953854
2024-11-12,2.21,2.21,2.113,2.178,4481763.056694
2024-11-13,2.145,2.178,2.113,2.145,3205892.640258
2024-11-14,2.113,2.145,2.015,2.048,2573026.503894
2024-11-15,2.048,2.145,2.048,2.145,3556047.98241
2024-11-18,2.145,2.178,2.1,2.113,2121747.262866
2024-11-19,2.21,2.243,2.145,2.21,2989885.47165
2024-11-20,2.21,2.243,2.178,2.21,1760862.239136
2024-11-21,2.243,2.243,2.145,2.178,3495124.351026
2024-11-22,2.21,2.243,2.145,2.243,2536436.386638
2024-11-25,2.275,2.321,2.21,2.21,5345527.116006
2024-11-26,2.178,2.21,2.08,2.113,3668690.94669
2024-11-27,2.113,2.21,2.08,2.145,2573872.349202
2024-11-28,2.178,2.275,2.178,2.21,2970569.33712
2024-11-29,2.21,2.288,2.178,2.275,2430443.415708
2024-12-02,2.275,2.308,2.178,2.178,2588815.565028
2024-12-03,2.21,2.23,2.145,2.21,3178898.667252
2024-12-04,2.178,2.243,2.145,2.21,3011265.142578
2024-12-05,2.21,2.308,2.21,2.308,1619089.457832
2024-12-06,2.275,2.308,2.243,2.275,1733648.420196
2024-12-09,2.308,2.34,2.256,2.275,1579712.727978
2024-12-10,2.34,2.373,2.308,2.373,2151940.15575
2024-12-11,2.405,2.457,2.34,2.373,3069106.777044
2024-12-12,2.405,2.503,2.405,2.47,2584533.56931
2024-12-13,2.405,2.438,2.34,2.438,4753864.323054
2024-12-16,2.373,2.373,2.243,2.243,4838798.545812
2024-12-17,2.275,2.275,2.21,2.243,2473174.757592
2024-12-18,2.21,2.308,2.21,2.243,1930996.376694
2024-12-19,2.145,2.178,2.048,2.113,6391083.762756
2024-12-20,2.113,2.165,2.048,2.08,7472667.14271
2024-12-23,2.145,2.178,2.1,2.145,2012237.98776
2024-12-24,2.145,2.145,2.08,2.08,1194388.959456
2024-12-27,2.113,2.145,2.08,2.145,1908134.861094
2024-12-30,2.145,2.178,2.113,2.145,1681034.011272
2024-12-31,2.113,2.178,2.113,2.145,1084746.915252
2025-01-02,2.145,2.165,2.1,2.145,2324980.444248
2025-01-03,2.178,2.243,2.165,2.178,2167748.909172
2025-01-06,2.21,2.256,2.132,2.145,2780670.757788
2025-01-07,2.145,2.178,2.113,2.178,1799115.739344
2025-01-08,2.145,2.23,2.145,2.21,2453291.39286
2025-01-09,2.243,2.275,2.197,2.21,4127646.180042
2025-01-10,2.21,2.275,2.21,2.243,1812805.725654
2025-01-13,2.243,2.275,2.21,2.21,1975074.794154
2025-01-14,2.21,2.308,2.197,2.308,3035973.8871
2025-01-15,2.308,2.405,2.275,2.308,3596487.480432
2025-01-16,2.405,2.405,2.373,2.405,1981728.01827
2025-01-17,2.405,2.457,2.34,2.405,3549877.98858
2025-01-20,2.373,2.438,2.243,2.308,4187448.581778
2025-01-21,2.308,2.405,2.275,2.405,4556111.59773
2025-01-22,2.438,2.503,2.373,2.503,3728959.501806
2025-01-23,2.438,2.503,2.405,2.47,4648535.659152
2025-01-24,2.438,2.438,2.321,2.373,4396424.988186
2025-01-28,2.34,2.353,2.275,2.34,2745730.792728
2025-01-29,2.405,2.418,2.353,2.373,3332788.821054
2025-01-30,2.373,2.438,2.308,2.373,5268702.731292
2025-01-31,2.438,2.568,2.438,2.535,9272867.804046
2025-02-03,2.47,2.535,2.438,2.503,4191862.423518
2025-02-04,2.568,2.665,2.522,2.633,8121421.417032
2025-02-05,2.633,2.698,2.587,2.633,10129540.178142
2025-02-06,2.665,2.743,2.665,2.73,7425711.189666
2025-02-07,2.698,2.73,2.633,2.665,3386840.305464
2025-02-10,2.633,2.698,2.62,2.665,2857660.680798
2025-02-11,2.73,2.743,2.665,2.73,1937942.831286
2025-02-12,2.665,2.698,2.62,2.665,4287061.09755
2025-02-13,2.698,2.73,2.633,2.698,3596607.94185
2025-02-14,2.73,2.763,2.665,2.698,5360507.562564
2025-02-17,2.665,2.665,2.568,2.633,3234119.535108
2025-02-18,2.633,2.633,2.535,2.568,2170890.90603
2025-02-19,2.6,2.665,2.587,2.6,3202486.489818
2025-02-20,2.568,2.665,2.568,2.665,4250118.980646
2025-02-21,2.665,2.711,2.633,2.665,2954849.968224
2025-02-24,2.633,2.633,2.522,2.568,3627076.988304
2025-02-25,2.568,2.633,2.535,2.6,2467873.993662
2025-02-26,2.535,2.568,2.438,2.535,4144872.932046
2025-02-27,2.6,2.698,2.568,2.6,4599151.246998
2025-02-28,2.535,2.633,2.522,2.633,6773717.380122
2025-03-03,2.6,2.6,2.535,2.568,3108155.968764
2025-03-04,2.535,2.62,2.535,2.6,2150358.61887
2025-03-05,2.633,2.678,2.6,2.6,4056302.251386
2025-03-06,2.633,2.711,2.633,2.698,4382610.540462
2025-03-07,2.665,2.711,2.633,2.665,4206146.56308
2025-03-10,2.665,2.795,2.665,2.763,5595227.48169
2025-03-11,2.665,2.711,2.6,2.665,6845287.77009
2025-03-12,2.665,2.763,2.665,2.698,9373346.626644
2025-03-13,2.763,2.828,2.743,2.828,9427672.726164
2025-03-14,2.86,2.99,2.86,2.958,11150613.926298
2025-03-17,2.958,2.958,2.828,2.86,10052363.178396
2025-03-18,2.893,2.958,2.847,2.925,6544548.993906
2025-03-19,2.958,2.99,2.893,2.925,9556834.28931
2025-03-20,2.958,3.023,2.925,3.023,8176756.130928
2025-03-21,2.99,3.055,2.958,3.023,13440059.021466
2025-03-24,2.99,3.023,2.893,2.925,6117752.805318
2025-03-25,2.958,2.99,2.893,2.925,4037072.732154
2025-03-26,2.958,2.958,2.828,2.893,4260690.508536
2025-03-27,2.86,2.925,2.828,2.893,3878863.04421
2025-03-28,2.925,3.01,2.925,2.99,5241052.297404
2025-03-31,2.958,2.99,2.88,2.893,4515378.253848
2025-04-01,2.958,2.958,2.86,2.925,6425940.189438
2025-04-02,2.925,2.958,2.776,2.828,5001634.22913
2025-04-03,2.828,2.893,2.795,2.86,9491280.047172
2025-04-04,2.795,2.893,2.763,2.795,8985872.398734
2025-04-07,2.6,2.665,2.535,2.633,15386301.53676
2025-04-08,2.6,2.73,2.568,2.73,9114727.962186
2025-04-09,2.6,2.678,2.568,2.6,5536438.30971
2025-04-10,2.763,2.847,2.73,2.795,6677334.245736
2025-04-11,2.86,2.958,2.828,2.925,6179445.666702
2025-04-14,2.99,3.01,2.912,2.99,8268918.500304
2025-04-15,2.958,2.99,2.912,2.925,3827263.403502
2025-04-16,2.958,3.055,2.958,3.055,7509402.644436
2025-04-17,3.12,3.185,3.068,3.153,7397254.448892
2025-04-22,3.153,3.218,3.12,3.218,6050675.949318
2025-04-23,3.055,3.088,2.828,2.86,12338488.43073
2025-04-24,2.86,2.925,2.828,2.893,7432685.798076
2025-04-28,2.86,2.86,2.743,2.828,6062445.322164
2025-04-29,2.795,2.893,2.795,2.86,6852520.07055
2025-04-30,2.893,2.893,2.73,2.795,5880872.272968
2025-05-01,2.763,2.828,2.743,2.795,5348120.344182
2025-05-02,2.73,2.795,2.698,2.763,2318203.527948
2025-05-05,2.795,2.88,2.795,2.86,4882058.96409
2025-05-06,2.958,3.023,2.945,2.99,2281201.872642
2025-05-07,3.023,3.25,3.023,3.088,8998852.5396
2025-05-08,3.12,3.218,3.088,3.153,8734842.649764
2025-05-09,3.088,3.088,2.945,3.055,9747551.329362
2025-05-12,2.99,2.99,2.86,2.893,6796796.126274
2025-05-13,2.795,2.795,2.633,2.795,10452298.624614
2025-05-14,2.763,2.808,2.73,2.795,5224407.390972
2025-05-15,2.698,2.743,2.665,2.698,7552374.75531
2025-05-16,2.828,2.828,2.711,2.73,4737618.954684
2025-05-19,2.763,2.847,2.743,2.795,6030516.738708
2025-05-20,2.795,2.808,2.711,2.763,3538996.307154
2025-05-21,2.828,2.893,2.776,2.828,5861085.369678
2025-05-22,2.86,2.958,2.86,2.925,5084561.684664
2025-05-23,2.86,2.958,2.86,2.925,4370488.244892
2025-05-26,2.99,3.068,2.925,3.023,6347293.345008
2025-05-27,3.023,3.088,2.925,2.958,6827841.018306
2025-05-28,2.958,2.958,2.828,2.86,5792913.284004
2025-05-29,2.808,2.86,2.763,2.828,6112677.73347
2025-05-30,2.828,2.945,2.808,2.925,5529813.854796
2025-06-02,2.958,3.023,2.925,2.958,5775295.609314
2025-06-03,3.088,3.12,2.893,2.925,12126009.720132
2025-06-04,2.925,3.055,2.86,3.023,8044285.186476
2025-06-05,3.023,3.055,2.893,2.925,7918264.543266
2025-06-06,2.958,2.958,2.828,2.86,6720925.58676
2025-06-10,2.86,2.893,2.665,2.73,12827921.78745
2025-06-11,2.665,2.73,2.633,2.698,6437769.408378
2025-06-12,2.763,2.828,2.711,2.795,8700934.837518
2025-06-13,2.86,2.925,2.828,2.86,13529191.547718
2025-06-16,2.925,2.925,2.73,2.763,8836418.394342
2025-06-17,2.763,2.776,2.73,2.763,2757478.934826
2025-06-18,2.763,2.776,2.633,2.698,5698105.378812
2025-06-19,2.633,2.665,2.6,2.665,5665209.873246
2025-06-20,2.665,2.73,2.646,2.665,9679574.628108
2025-06-23,2.665,2.73,2.62,2.665,7044635.109204
2025-06-24,2.665,2.678,2.568,2.6,8205318.871596
2025-06-25,2.6,2.6,2.503,2.568,6419062.196316
2025-06-26,2.535,2.646,2.535,2.633,7133118.25149
2025-06-27,2.665,2.73,2.6,2.633,8360578.100952
2025-06-30,2.633,2.743,2.6,2.73,7267731.501492
2025-07-01,2.763,2.795,2.73,2.73,4749869.86551
2025-07-02,2.763,2.795,2.698,2.73,5470446.83724
2025-07-03,2.698,2.73,2.568,2.633,10481528.74923
2025-07-04,2.665,2.665,2.6,2.633,3491615.585304
2025-07-07,2.633,2.633,2.503,2.503,5541553.073826
2025-07-08,2.6,2.763,2.568,2.698,7940014.829208
2025-07-09,2.633,2.698,2.535,2.535,6123237.261372
2025-07-10,2.568,2.633,2.568,2.568,3927126.688254
2025-07-11,2.633,2.633,2.535,2.535,3202964.181648
2025-07-14,2.6,2.633,2.568,2.6,4338385.200072
2025-07-15,2.568,2.633,2.555,2.633,3267143.194392
2025-07-16,2.535,2.665,2.535,2.568,3689748.464094
2025-07-17,2.633,2.633,2.535,2.568,4741869.10428
2025-07-18,2.568,2.62,2.555,2.568,4595481.866052
2025-07-21,2.6,2.6,2.535,2.568,3194608.959234
2025-07-22,2.6,2.763,2.6,2.665,6074351.310258
2025-07-23,2.73,2.73,2.62,2.633,5835856.933368
2025-07-24,2.6,2.665,2.555,2.633,4980127.019868
2025-07-25,2.6,2.633,2.568,2.568,5237716.146894
2025-07-28,2.535,2.587,2.47,2.47,4970661.798564
2025-07-29,2.438,2.47,2.353,2.47,6056640.712584
2025-07-30,2.438,2.47,2.386,2.438,7470265.914342
2025-07-31,2.373,2.438,2.34,2.373,6301746.77517
2025-08-01,2.405,2.438,2.386,2.405,5578875.344196
2025-08-04,2.503,2.6,2.438,2.568,6261016.200516
2025-08-05,2.6,2.633,2.568,2.6,5901498.71388
2025-08-06,2.633,2.698,2.633,2.633,5282222.717772
2025-08-07,2.665,2.763,2.646,2.73,5891231.339532
2025-08-08,2.828,2.86,2.73,2.795,7297539.62553
2025-08-11,2.698,2.73,2.665,2.73,4002470.61291
2025-08-12,2.698,2.73,2.665,2.73,2803119.350724
2025-08-13,2.73,2.795,2.711,2.763,3031148.199618
2025-08-14,2.795,2.86,2.73,2.763,7756323.0129
2025-08-15,2.763,2.86,2.73,2.795,4656304.57446
2025-08-18,2.828,2.88,2.743,2.763,4997902.079016
2025-08-19,2.763,2.795,2.73,2.73,2338870.584204
2025-08-20,2.665,2.73,2.6,2.73,5322739.754178
2025-08-21,2.925,3.12,2.912,3.055,16229345.616792
2025-08-22,3.12,3.25,3.088,3.218,12521349.632484
2025-08-25,3.25,3.348,3.185,3.218,9280743.02694
2025-08-26,3.25,3.38,3.185,3.38,9805557.11751
2025-08-27,3.445,3.478,3.38,3.445,7703735.527026
2025-08-28,3.445,3.445,3.38,3.445,6391070.224308
2025-08-29,3.478,3.491,3.393,3.478,6196487.188122
2025-09-01,3.543,3.738,3.523,3.705,9529417.39365
2025-09-02,3.673,3.738,3.64,3.673,7950943.279818
2025-09-03,3.803,3.803,3.673,3.705,11323674.214776
2025-09-04,3.77,3.822,3.64,3.705,10356877.33542
2025-09-05,3.738,3.933,3.673,3.9,9122687.184996
2025-09-08,3.965,4.03,3.887,3.9,11076082.77006
2025-09-09,3.933,4.095,3.92,4.063,10709206.367706
2025-09-10,3.965,4.16,3.933,4.128,10517143.944384
2025-09-11,4.225,4.29,4.16,4.193,10816674.260238
2025-09-12,4.225,4.29,4.193,4.29,9930015.146898
2025-09-15,4.16,4.258,4.108,4.193,11048692.643604
2025-09-16,4.258,4.323,4.193,4.258,10518219.635616
2025-09-17,4.29,4.303,4.16,4.225,10758233.703294
2025-09-18,4.225,4.323,4.16,4.29,8153623.538676
2025-09-19,4.355,4.42,4.29,4.29,49527094.934394
2025-09-22,4.355,4.615,4.355,4.485,13665196.642482
2025-09-23,4.42,4.485,4.16,4.29,24279259.413024
2025-09-24,4.16,4.29,4.128,4.29,9748032.867342
2025-09-25,4.16,4.258,4.128,4.128,9242055.834858
2025-09-26,4.095,4.258,4.063,4.258,6873449.126544
2025-09-29,4.323,4.368,4.225,4.355,7323915.753
2025-09-30,4.355,4.388,4.238,4.29,8599790.169432
2025-10-01,4.29,4.355,4.193,4.323,6422754.038778
2025-10-02,4.323,4.518,4.323,4.453,8595335.404656
2025-10-03,4.355,4.453,4.323,4.453,4803765.503922
2025-10-06,4.453,4.713,4.453,4.648,8118998.188686
2025-10-07,4.68,4.843,4.68,4.81,8806686.885612
2025-10-08,4.745,4.765,4.583,4.745,10773685.38015
2025-10-09,4.745,4.765,4.615,4.68,7233220.920618
2025-10-10,4.518,4.55,4.42,4.453,6776880.761574
2025-10-13,4.518,4.648,4.453,4.453,8687594.081628
2025-10-14,4.55,4.713,4.485,4.615,10114907.269698
2025-10-15,4.68,4.81,4.615,4.745,7291062.401238
2025-10-16,4.81,5.005,4.778,4.973,7949500.819722
2025-10-17,5.135,5.168,4.973,5.103,12196008.880902
2025-10-20,4.875,4.908,4.778,4.875,8267642.347734
2025-10-21,5.038,5.07,4.908,4.973,5008770.683532
2025-10-22,4.55,4.55,4.323,4.518,9354210.184242
2025-10-23,4.42,4.713,4.388,4.615,6792879.207114
2025-10-24,4.68,4.713,4.583,4.648,6663661.79787
2025-10-27,4.713,4.745,4.583,4.713,6053733.792414
2025-10-28,4.388,4.485,4.323,4.485,7656346.651338
2025-10-29,4.518,4.615,4.453,4.615,4695670.996632
2025-10-30,4.518,4.615,4.485,4.485,6014801.6775
2025-10-31,4.615,4.778,4.615,4.745,6286605.405696
2025-11-03,4.68,4.745,4.583,4.713,4833209.320632
2025-11-04,4.68,4.68,4.55,4.615,3991772.469762
2025-11-05,4.518,4.55,4.388,4.518,5041855.573524
2025-11-06,4.615,4.713,4.55,4.648,4271494.95927
2025-11-07,4.648,4.778,4.615,4.648,3701597.529168
2025-11-10,4.68,4.875,4.68,4.875,4023130.899942
2025-11-11,4.973,5.038,4.908,5.005,6948578.43603
2025-11-12,5.038,5.103,4.973,5.103,5010583.45095
2025-11-13,5.2,5.298,5.135,5.168,6166998.602226
2025-11-14,5.005,5.07,4.908,5.038,3522411.400662
2025-11-17,4.973,5.005,4.875,4.908,5777761.453002
2025-11-18,4.79,5.03,4.6,4.6,4184941.0
2025-11-19,4.65,4.78,4.6,4.7,3864850.0
2025-11-20,4.72,4.76,4.49,4.58,2296211.0
2025-11-21,4.48,4.49,4.33,4.4,4311888.0
2025-11-24,4.44,4.64,4.35,4.64,8808960.0
2025-11-25,4.7,4.79,4.63,4.74,3514417.0
2025-11-26,4.83,5.1,4.79,5.05,5257228.0