Date,Open,High,Low,Close,Volume
2024-06-20,19.89,20.08,19.81,20.06,156097.0
2024-06-21,20.04,20.04,19.69,19.8,106190.0
2024-06-24,19.43,19.47,19.09,19.09,56177.0
2024-06-25,18.49,18.86,18.45,18.68,81043.0
2024-06-26,19.09,19.09,18.78,18.78,70234.0
2024-06-27,18.82,18.82,18.6,18.6,39812.0
2024-06-28,19.0,19.12,18.86,18.94,47123.0
2024-07-01,19.24,19.52,19.17,19.41,94287.0
2024-07-02,19.31,19.38,19.21,19.33,64735.0
2024-07-03,18.99,19.02,18.5,18.62,78759.0
2024-07-04,18.32,18.35,17.58,17.92,163412.0
2024-07-05,17.33,17.44,16.3,16.6,222624.0
2024-07-08,16.9,16.94,16.44,16.73,77330.0
2024-07-09,17.11,17.42,17.02,17.39,134799.0
2024-07-10,17.59,17.98,17.4,17.87,100278.0
2024-07-11,17.53,17.63,17.28,17.53,78721.0
2024-07-12,17.51,17.51,17.11,17.19,50403.0
2024-07-15,18.27,18.97,18.26,18.92,95972.0
2024-07-16,19.55,19.65,19.25,19.31,149554.0
2024-07-17,19.74,20.01,19.68,19.91,71131.0
2024-07-18,19.47,19.67,19.41,19.54,59610.0
2024-07-19,19.48,19.63,19.3,19.63,22330.0
2024-07-22,20.71,20.89,20.67,20.76,94144.0
2024-07-23,20.81,20.83,20.39,20.55,41290.0
2024-07-24,20.39,20.47,20.25,20.38,43072.0
2024-07-25,20.94,20.94,19.87,20.0,63314.0
2024-07-26,20.51,21.06,20.51,20.89,63620.0
2024-07-29,21.26,21.81,21.18,21.81,147196.0
2024-07-30,20.82,20.89,20.6,20.7,76254.0
2024-07-31,20.61,20.86,20.6,20.77,25601.0
2024-08-01,20.15,20.23,19.92,20.15,111466.0
2024-08-02,20.61,20.68,20.03,20.11,58843.0
2024-08-05,18.7,18.7,16.65,16.82,505638.0
2024-08-06,16.98,17.69,16.96,17.57,262397.0
2024-08-07,17.57,17.9,17.4,17.75,68864.0
2024-08-08,17.26,18.01,17.2,17.77,33449.0
2024-08-09,18.9,19.14,18.78,18.81,67169.0
2024-08-12,18.27,18.36,18.09,18.14,42949.0
2024-08-13,18.37,18.58,18.25,18.36,35874.0
2024-08-14,18.59,18.85,18.55,18.71,17608.0
2024-08-15,18.2,18.34,17.92,17.98,77521.0
2024-08-16,17.77,17.95,17.63,17.92,107577.0
2024-08-19,17.83,17.93,17.75,17.86,46765.0
2024-08-20,18.01,18.63,18.01,18.51,65627.0
2024-08-21,17.83,18.01,17.79,17.98,54154.0
2024-08-22,18.44,18.49,18.11,18.39,51638.0
2024-08-23,18.39,18.53,18.36,18.51,31992.0
2024-08-26,19.27,19.35,19.16,19.26,56855.0
2024-08-27,18.94,19.02,18.86,18.95,43388.0
2024-08-28,17.86,17.89,17.69,17.83,100707.0
2024-08-29,17.78,17.81,17.68,17.81,34957.0
2024-08-30,17.82,17.83,17.6,17.61,49280.0
2024-09-02,17.5,17.5,17.2,17.38,49031.0
2024-09-03,17.75,17.93,17.73,17.8,52910.0
2024-09-04,17.46,17.6,16.96,17.11,76629.0
2024-09-05,17.6,17.66,17.25,17.31,29504.0
2024-09-06,17.0,17.21,16.9,17.11,29048.0
2024-09-09,16.8,16.91,16.66,16.7,78448.0
2024-09-10,17.38,17.47,17.27,17.37,36126.0
2024-09-11,17.63,17.7,17.18,17.22,25200.0
2024-09-12,17.52,17.8,17.51,17.7,23636.0
2024-09-13,17.63,17.64,17.5,17.57,33359.0
2024-09-16,17.86,17.99,17.61,17.72,34568.0
2024-09-17,17.58,17.76,17.42,17.66,37986.0
2024-09-18,18.12,18.27,18.02,18.15,20562.0
2024-09-19,18.59,18.9,18.55,18.57,54648.0
2024-09-20,18.85,19.18,18.75,19.08,45552.0
2024-09-23,19.07,19.32,18.8,19.06,31893.0
2024-09-24,18.92,18.94,18.71,18.76,54777.0
2024-09-25,18.95,19.14,18.89,19.0,37687.0
2024-09-26,18.9,18.95,18.73,18.92,21174.0
2024-09-27,19.3,19.4,19.24,19.38,25454.0
2024-09-30,19.34,19.34,18.93,18.96,61255.0
2024-10-01,18.71,18.83,18.6,18.79,43432.0
2024-10-02,18.06,18.28,18.02,18.245,60434.0
2024-10-03,17.98,18.25,17.95,18.21,46534.0
2024-10-04,18.11,18.26,18.0,18.24,29043.0
2024-10-07,18.77,19.15,18.77,19.0,50721.0
2024-10-08,18.89,19.03,18.76,19.0,95088.0
2024-10-09,18.82,18.92,18.74,18.88,12375.0
2024-10-10,18.47,18.47,18.31,18.41,45079.0
2024-10-11,18.23,18.35,18.19,18.31,32354.0
2024-10-14,18.74,19.5,18.52,19.3,80469.0
2024-10-15,19.99,20.19,19.84,19.89,59244.0
2024-10-16,20.29,20.6,20.29,20.41,67002.0
2024-10-17,20.69,20.74,20.5,20.5,38663.0
2024-10-18,20.6,20.71,20.43,20.59,57095.0
2024-10-21,20.89,21.11,20.84,20.88,101083.0
2024-10-22,20.79,20.79,20.39,20.59,43390.0
2024-10-23,20.68,20.69,20.39,20.45,45274.0
2024-10-24,20.42,20.71,20.4,20.62,24957.0
2024-10-25,20.94,20.96,20.82,20.84,61792.0
2024-10-28,21.07,21.09,20.83,20.88,108919.0
2024-10-29,21.61,22.11,21.58,22.07,136809.0
2024-10-30,22.51,22.61,22.34,22.52,108222.0
2024-10-31,22.48,22.55,22.35,22.4,127204.0
2024-11-01,22.0,22.0,21.3,21.5,72899.0
2024-11-04,21.68,21.68,21.0,21.29,158561.0
2024-11-05,21.05,21.14,20.84,21.1,95438.0
2024-11-06,21.4,23.98,21.275,23.5,327951.0
2024-11-07,23.98,23.98,23.02,23.06,251145.0
2024-11-08,23.49,23.49,23.18,23.32,161551.0
2024-11-11,24.9,25.44,24.9,25.25,290244.0
2024-11-12,27.48,28.01,26.95,27.59,502211.0
2024-11-13,27.92,27.92,26.91,27.2,193806.0
2024-11-14,28.0,28.51,27.98,28.45,165516.0
2024-11-15,27.88,28.34,27.45,27.74,195227.0
2024-11-18,28.3,28.64,28.15,28.53,162654.0
2024-11-19,28.76,28.83,28.36,28.83,182896.0
2024-11-20,28.87,28.87,28.59,28.82,130024.0
2024-11-21,29.6,30.63,28.99,30.6,208696.0
2024-11-22,31.0,31.15,30.675,31.08,353716.0
2024-11-25,30.6,30.7,30.18,30.59,249921.0
2024-11-26,29.78,29.83,29.13,29.52,56230.0
2024-11-27,28.95,29.24,28.66,29.0,154007.0
2024-11-28,30.36,30.77,29.79,30.04,139331.0
2024-11-29,30.45,30.55,29.91,30.16,171571.0
2024-12-02,30.95,30.95,30.1,30.35,262207.0
2024-12-03,30.25,30.36,30.05,30.195,119258.0
2024-12-04,30.45,30.9,30.09,30.39,43022.0
2024-12-05,31.0,32.93,31.0,32.69,277380.0
2024-12-06,31.01,31.33,30.25,31.01,263310.0
2024-12-09,31.71,32.32,31.35,31.66,222334.0
2024-12-10,30.98,31.07,30.39,30.88,238368.0
2024-12-11,30.9,31.23,30.59,31.17,133211.0
2024-12-12,32.21,32.46,31.86,31.91,221699.0
2024-12-13,32.5,32.5,31.8,32.0,68684.0
2024-12-16,33.2,34.12,33.19,33.44,297381.0
2024-12-17,34.45,34.45,33.59,34.26,215898.0
2024-12-18,34.29,34.3,33.44,33.46,361029.0
2024-12-19,33.29,33.31,32.19,32.94,439132.0
2024-12-20,32.22,32.37,31.4,31.81,221030.0
2024-12-23,31.7,31.7,30.51,31.15,153305.0
2024-12-24,30.98,31.15,30.48,31.13,82505.0
2024-12-27,31.14,31.99,31.14,31.61,94745.0
2024-12-30,31.61,31.61,30.38,30.46,170742.0
2024-12-31,30.37,30.41,30.05,30.18,66336.0
2025-01-02,30.8,31.49,30.53,31.28,154393.0
2025-01-03,31.88,31.88,31.53,31.65,93721.0
2025-01-06,32.16,32.57,31.97,32.57,304679.0
2025-01-07,33.03,33.55,33.03,33.1,201017.0
2025-01-08,31.98,31.98,31.44,31.52,165217.0
2025-01-09,31.55,31.55,30.69,31.03,112580.0
2025-01-10,30.7,30.9,30.31,30.84,130954.0
2025-01-13,31.04,31.68,31.01,31.3,106597.0
2025-01-14,31.2,31.45,30.96,31.45,90681.0
2025-01-15,31.75,32.11,31.72,31.93,96026.0
2025-01-16,32.7,32.98,32.56,32.71,159157.0
2025-01-17,32.8,33.43,32.72,33.38,174089.0
2025-01-20,33.7,33.9,32.67,33.66,251253.0
2025-01-21,33.76,33.88,32.59,33.21,232821.0
2025-01-22,34.15,34.5,34.15,34.28,138238.0
2025-01-23,33.8,33.8,32.8,33.02,134711.0
2025-01-24,33.5,33.93,33.17,33.82,145028.0
2025-01-28,33.5,33.71,32.87,33.53,139149.0
2025-01-29,33.13,33.34,32.79,33.33,71076.0
2025-01-30,33.5,34.48,33.5,34.48,100393.0
2025-01-31,34.4,34.48,33.94,34.01,79917.0
2025-02-03,33.57,33.57,30.41,30.85,353922.0
2025-02-04,33.01,33.34,32.74,32.88,96375.0
2025-02-05,32.5,32.78,31.7,32.03,112787.0
2025-02-06,32.09,32.09,31.21,31.85,101991.0
2025-02-07,31.61,31.7,31.12,31.55,73347.0
2025-02-10,31.39,31.58,30.99,31.48,81116.0
2025-02-11,31.58,31.86,31.55,31.85,93277.0
2025-02-12,31.6,31.61,30.7,30.91,81972.0
2025-02-13,31.67,31.79,31.18,31.18,64165.0
2025-02-14,31.15,31.41,31.0,31.41,53446.0
2025-02-17,31.4,31.4,30.65,30.65,123691.0
2025-02-18,30.72,30.9,30.6,30.73,37333.0
2025-02-19,30.65,30.72,30.47,30.48,64186.0
2025-02-20,30.86,31.24,30.86,31.24,96327.0
2025-02-21,31.4,31.4,31.17,31.32,141722.0
2025-02-24,31.34,31.39,30.36,30.5,80931.0
2025-02-25,30.2,30.2,29.1,29.46,178818.0
2025-02-26,28.48,28.7,28.0,28.5,203050.0
2025-02-27,27.35,27.5,26.9,27.45,263995.0
2025-02-28,27.6,27.61,25.92,26.15,272922.0
2025-03-03,30.05,31.1,30.05,30.62,332352.0
2025-03-04,28.85,28.85,27.1,27.55,148949.0
2025-03-05,28.23,28.82,28.07,28.82,92460.0
2025-03-06,29.0,29.67,28.93,29.53,86361.0
2025-03-07,29.49,29.49,27.16,28.2,244121.0
2025-03-10,26.75,26.75,25.4,26.58,208008.0
2025-03-11,25.1,25.94,24.81,25.79,153783.0
2025-03-12,26.6,27.0,26.32,26.4,88331.0
2025-03-13,26.65,27.06,26.65,26.86,38101.0
2025-03-14,26.37,26.52,26.09,26.39,88924.0
2025-03-17,26.45,26.88,26.31,26.81,82708.0
2025-03-18,26.81,26.85,26.4,26.51,48631.0
2025-03-19,26.52,26.61,26.35,26.56,51076.0
2025-03-20,27.2,27.93,27.2,27.49,111046.0
2025-03-21,27.29,27.41,27.06,27.31,73042.0
2025-03-24,27.54,28.16,27.54,28.16,55172.0
2025-03-25,28.49,28.5,27.925,27.98,87726.0
2025-03-26,28.44,28.45,28.04,28.17,91004.0
2025-03-27,28.3,28.3,27.96,28.19,43415.0
2025-03-28,28.24,28.27,27.84,27.85,38771.0
2025-03-31,26.73,26.73,26.3,26.49,90496.0
2025-04-01,26.7,27.04,26.7,26.94,63189.0
2025-04-02,27.81,27.81,27.2,27.26,30355.0
2025-04-03,26.99,27.13,26.6,27.11,51134.0
2025-04-04,26.67,26.93,26.43,26.85,76550.0
2025-04-07,26.29,26.77,25.78,25.84,139966.0
2025-04-08,26.98,27.23,26.67,26.97,65700.0
2025-04-09,26.65,26.65,25.27,25.89,114434.0
2025-04-10,27.15,27.39,26.82,26.92,58151.0
2025-04-11,26.36,26.52,25.8,26.52,69296.0
2025-04-14,26.98,27.57,26.91,27.24,39898.0
2025-04-15,27.59,27.59,27.1,27.36,54788.0
2025-04-16,27.12,27.12,26.63,26.7,34707.0
2025-04-17,26.69,27.07,26.69,27.07,52523.0
2025-04-22,27.51,28.09,27.51,27.9,125482.0
2025-04-23,29.58,29.95,29.47,29.73,134051.0
2025-04-24,29.8,29.97,29.52,29.62,74284.0
2025-04-28,29.71,29.93,29.5,29.88,81808.0
2025-04-29,29.99,30.15,29.82,29.93,66454.0
2025-04-30,30.05,30.22,29.93,30.07,68068.0
2025-05-01,29.98,30.3,29.75,30.19,40499.0
2025-05-02,30.58,30.85,30.58,30.72,101590.0
2025-05-05,29.84,29.92,29.37,29.67,69418.0
2025-05-06,29.74,29.89,29.6,29.74,29381.0
2025-05-07,30.16,30.55,30.11,30.21,52233.0
2025-05-08,30.75,31.3,30.56,31.14,94750.0
2025-05-09,32.88,32.91,32.42,32.6,131876.0
2025-05-12,32.76,33.21,32.75,32.82,90928.0
2025-05-13,32.89,32.89,32.25,32.45,147801.0
2025-05-14,32.64,32.74,32.45,32.69,74010.0
2025-05-15,32.63,32.83,32.35,32.35,47570.0
2025-05-16,32.98,33.11,32.79,32.8,71956.0
2025-05-19,33.64,33.98,32.55,32.65,104773.0
2025-05-20,33.21,33.74,33.15,33.7,78165.0
2025-05-21,33.7,33.95,33.48,33.9,87400.0
2025-05-22,34.6,35.24,34.5,35.01,143408.0
2025-05-23,35.3,35.44,34.85,35.0,116679.0
2025-05-26,34.35,34.35,33.95,34.18,127755.0
2025-05-27,34.29,34.38,33.7,34.18,81886.0
2025-05-28,34.39,34.49,34.19,34.42,88393.0
2025-05-29,34.18,34.35,33.9,34.11,81927.0
2025-05-30,33.59,33.59,33.0,33.4,103518.0
2025-06-02,33.5,33.5,32.85,32.87,45457.0
2025-06-03,33.19,33.38,33.01,33.1,28550.0
2025-06-04,33.1,33.24,33.09,33.16,46077.0
2025-06-05,32.84,32.92,32.65,32.75,55881.0
2025-06-06,31.79,32.64,31.55,32.2,145143.0
2025-06-10,34.09,34.49,34.0,34.13,129918.0
2025-06-11,34.2,34.32,34.06,34.12,49847.0
2025-06-12,33.99,34.0,33.55,33.63,47372.0
2025-06-13,32.96,32.96,32.27,32.6,180777.0
2025-06-16,32.89,33.35,32.88,33.29,61390.0
2025-06-17,33.59,33.59,33.12,33.25,80398.0
2025-06-18,32.9,32.94,32.65,32.9,61230.0
2025-06-19,32.84,32.95,32.67,32.95,38111.0
2025-06-20,32.95,32.95,32.55,32.69,38956.0
2025-06-23,32.33,32.33,31.68,32.2,126995.0
2025-06-24,33.02,33.68,32.71,32.97,55402.0
2025-06-25,33.3,33.34,33.08,33.19,44157.0
2025-06-26,33.42,33.58,33.38,33.47,48346.0
2025-06-27,33.27,33.38,32.98,33.29,56313.0
2025-06-30,33.57,33.79,33.49,33.54,63071.0
2025-07-01,33.53,33.53,32.9,32.97,58062.0
2025-07-02,32.8,32.91,32.47,32.9,88886.0
2025-07-03,33.62,33.87,33.53,33.8,68063.0
2025-07-04,34.0,34.0,33.63,33.66,53929.0
2025-07-07,33.8,34.15,33.7,34.04,75877.0
2025-07-08,33.75,34.15,33.42,33.58,62517.0
2025-07-09,33.86,33.95,33.63,33.73,52572.0
2025-07-10,34.5,34.58,34.38,34.44,69160.0
2025-07-11,35.5,36.5,35.5,36.4,166139.0
2025-07-14,37.0,37.92,36.68,37.82,181270.0
2025-07-15,37.25,37.25,36.05,36.26,218698.0
2025-07-16,36.8,36.8,36.42,36.65,102907.0
2025-07-17,37.0,37.16,36.79,37.08,103923.0
2025-07-18,37.2,37.67,37.18,37.66,98824.0
2025-07-21,37.0,37.01,36.33,36.89,168848.0
2025-07-22,36.59,36.74,36.2,36.51,91507.0
2025-07-23,37.19,37.59,36.63,36.65,70473.0
2025-07-24,36.56,36.64,36.05,36.05,116454.0
2025-07-25,36.47,36.47,35.46,35.67,110536.0
2025-07-28,36.6,37.0,36.6,36.95,83766.0
2025-07-29,37.0,37.0,36.55,36.95,72980.0
2025-07-30,36.95,36.95,36.48,36.74,42368.0
2025-07-31,36.98,37.31,36.98,37.1,54508.0
2025-08-01,36.59,36.59,36.04,36.42,114436.0
2025-08-04,35.88,36.03,35.69,35.82,126359.0
2025-08-05,36.0,36.06,35.85,35.9,75291.0
2025-08-06,35.83,35.83,35.36,35.68,104711.0
2025-08-07,35.76,35.94,35.54,35.67,47162.0
2025-08-08,36.35,36.61,36.21,36.28,66410.0
2025-08-11,36.98,38.0,36.98,37.95,151485.0
2025-08-12,37.13,37.15,36.87,37.07,99683.0
2025-08-13,37.35,37.36,36.95,36.99,65052.0
2025-08-14,38.04,38.54,37.79,37.79,163587.0
2025-08-15,37.63,37.7,36.82,37.1,145489.0
2025-08-18,36.69,36.69,35.79,35.99,118800.0
2025-08-19,36.14,36.46,35.77,35.98,88689.0
2025-08-20,35.53,35.79,35.38,35.76,77982.0
2025-08-21,35.95,36.15,35.87,35.88,94212.0
2025-08-22,35.72,35.79,35.41,35.7,103818.0
2025-08-25,35.69,35.99,35.02,35.02,126909.0
2025-08-26,34.46,34.53,34.0,34.47,147114.0
2025-08-27,35.0,35.0,34.59,34.76,220898.0
2025-08-28,34.63,35.2,34.5,35.15,45839.0
2025-08-29,34.99,34.99,34.41,34.45,49556.0
2025-09-01,34.7,34.7,33.18,33.35,163997.0
2025-09-02,33.59,34.22,33.59,34.17,55948.0
2025-09-03,34.54,34.75,34.38,34.42,92105.0
2025-09-04,34.45,34.72,34.31,34.32,51608.0
2025-09-05,34.5,34.64,34.28,34.6,63577.0
2025-09-08,34.6,34.61,34.17,34.23,56910.0
2025-09-09,34.47,34.47,34.08,34.33,45996.0
2025-09-10,34.38,34.38,34.08,34.22,35194.0
2025-09-11,34.72,35.1,34.72,35.04,110201.0
2025-09-12,35.4,35.4,34.98,35.21,46910.0
2025-09-15,35.21,35.5,34.92,35.5,61441.0
2025-09-16,35.5,35.5,34.95,35.25,36956.0
2025-09-17,35.39,35.52,35.26,35.47,77255.0
2025-09-18,35.56,35.99,35.4,35.93,81765.0
2025-09-19,35.92,36.05,35.795,35.93,76122.0
2025-09-22,35.75,35.75,34.75,34.75,83122.0
2025-09-23,34.68,34.7,34.33,34.68,58469.0
2025-09-24,34.53,34.56,34.07,34.45,45385.0
2025-09-25,34.76,34.95,34.28,34.28,80395.0
2025-09-26,33.9,34.07,33.76,33.82,93735.0
2025-09-29,34.5,34.79,34.42,34.45,43537.0
2025-09-30,35.14,35.39,34.92,34.96,54978.0
2025-10-01,35.0,35.25,34.95,35.19,33140.0
2025-10-02,36.23,36.64,36.23,36.3,153122.0
2025-10-03,36.95,37.06,36.85,36.93,76217.0
2025-10-06,37.84,38.18,37.84,37.92,75819.0
2025-10-07,38.38,38.4,38.0,38.2,75839.0
2025-10-08,38.1,38.1,37.37,37.57,60262.0
2025-10-09,38.0,38.05,37.35,37.48,49128.0
2025-10-10,37.52,38.0,37.35,37.38,40840.0
2025-10-13,36.1,36.16,35.59,35.62,212311.0
2025-10-14,36.74,36.74,35.28,35.42,98418.0
2025-10-15,35.5,35.6,34.8,34.99,103787.0
2025-10-16,35.2,35.2,34.41,34.63,103244.0
2025-10-17,34.39,34.39,33.65,34.08,177975.0
2025-10-20,33.87,34.42,33.48,34.35,168718.0
2025-10-21,34.56,34.56,33.58,33.66,78602.0
2025-10-22,34.0,34.16,33.67,33.84,71136.0
2025-10-23,33.5,34.03,33.42,33.95,51449.0
2025-10-24,34.0,34.75,34.0,34.7,124316.0
2025-10-27,35.43,35.8,35.43,35.78,115344.0
2025-10-28,35.33,35.4,35.08,35.18,70731.0
2025-10-29,34.95,34.95,34.42,34.64,96359.0
2025-10-30,34.38,34.38,33.25,33.365,206995.0
2025-10-31,33.4,34.07,33.22,33.91,95969.0
2025-11-03,34.0,34.27,33.24,33.4,88972.0
2025-11-04,33.3,33.3,32.83,33.06,82340.0
2025-11-05,31.75,31.9,30.99,31.8,230711.0
2025-11-06,32.31,32.6,32.0,32.29,66941.0
2025-11-07,31.8,32.1,31.47,31.98,99425.0
2025-11-10,32.51,33.17,32.46,32.97,140943.0
2025-11-11,33.2,33.35,32.72,32.83,123214.0
2025-11-12,32.19,32.19,31.85,32.03,71394.0
2025-11-13,31.7,31.7,31.21,31.58,124503.0
2025-11-14,31.0,31.14,29.92,30.3,167887.0
2025-11-17,29.27,29.66,28.45,29.49,317784.0
2025-11-18,28.67,28.76,27.87,28.12,312467.0
2025-11-19,28.9,29.41,28.5,28.5,122323.0
2025-11-20,28.52,29.0,28.28,29.0,162676.0
2025-11-21,27.73,27.73,26.8,27.01,242035.0
2025-11-24,28.0,28.02,26.97,27.35,212152.0
2025-11-25,28.0,28.0,27.44,27.77,203386.0
2025-11-26,27.89,27.89,27.06,27.22,151342.0