Date,Open,High,Low,Close,Volume
2011-12-05,0.7839188019593604,0.8438655299936063,0.7839188019593604,0.802363932132721,3743300.0
2011-12-06,0.8069749203295866,0.8392539413299238,0.8069749203295866,0.8115862011909485,12593500.0
2011-12-07,0.8115863556085363,0.8254202008247375,0.8115863556085363,0.8254202008247375,14150800.0
2011-12-08,0.830031604698219,0.8484767893380794,0.8208090398637,0.8346428871154785,14219200.0
2011-12-09,0.8300315219677722,0.8392541408538818,0.8300315219677722,0.8392541408538818,7914000.0
2011-12-12,0.8438652330873657,0.8530877949291723,0.8300313353538513,0.8300313353538513,9113000.0
2011-12-13,0.8208089190860038,0.8254202008247375,0.8069750738698026,0.8254202008247375,278100.0
2011-12-14,0.8323371055311544,0.8323371055311544,0.8023637748740435,0.8185032606124878,2411472.0
2011-12-15,0.8115864972194012,0.8115864972194012,0.7631679755435058,0.802363932132721,3796109.0
2011-12-16,0.7885300232614204,0.8023638698170334,0.7885300232614204,0.7931413054466248,1809571.0
2011-12-19,0.7931412566450127,0.7931412566450127,0.7746960740682991,0.7816130518913269,1123672.0
2011-12-20,0.7862243794498018,0.7862243794498018,0.7746961190558397,0.7839187383651733,3245311.0
2011-12-21,0.7862243963092835,0.8000582431137022,0.781613114041144,0.7908356785774231,1743560.0
2011-12-22,0.790835573326147,0.7931412141533619,0.7862242916717168,0.7885299324989319,3463447.0
2011-12-23,0.7862242460250854,0.7977524494918559,0.7839186053317313,0.7862242460250854,2294666.0
2011-12-28,0.7885299324989319,0.7977524958077921,0.7862242916717168,0.7885299324989319,12845659.0
2011-12-29,0.7885300232614204,0.7931413054466248,0.7885300232614204,0.7931413054466248,38744.0
2011-12-30,0.7908356785774231,0.7931413197114929,0.7885300374433534,0.7908356785774231,596934.0
2012-01-03,0.7931412663066019,0.8530879867268207,0.7931412663066019,0.8392541408538818,2346084.0
2012-01-04,0.8392542921213152,0.8669219888540266,0.8392542921213152,0.8530881404876709,2572852.0
2012-01-05,0.8576992294162016,0.8623105111627284,0.8415597433033578,0.8553935885429382,3316275.0
2012-01-06,0.8576995128951235,0.8576995128951235,0.8484769463539124,0.8484769463539124,2726332.0
2012-01-09,0.8484767431951417,0.8484767431951417,0.8277259184751492,0.8323372006416321,1188220.0
2012-01-10,0.8300313353538513,0.8346426162747546,0.8277256948933998,0.8300313353538513,6159053.0
2012-01-11,0.830031604698219,0.8346428871154785,0.8277259634895893,0.8346428871154785,6475256.0
2012-01-12,0.8300315595583906,0.8346428417248735,0.8231146363086663,0.8323372006416321,4343656.0
2012-01-13,0.8300313353538513,0.8346426162747546,0.8300313353538513,0.8300313353538513,816735.0
2012-01-16,0.830031604698219,0.8346428871154785,0.830031604698219,0.8346428871154785,1150162.0
2012-01-17,0.832336945419221,0.8484764830238073,0.8277256646667114,0.8461708426475525,7975383.0
2012-01-18,0.8461710952615055,0.8461710952615055,0.8438654541969299,0.8438654541969299,4450703.0
2012-01-19,0.8438653488953052,0.8461709896721716,0.8392540673415723,0.8415597081184387,2701588.0
2012-01-20,0.8438654541969299,0.8461710952615055,0.8438654541969299,0.8438654541969299,7307409.0
2012-01-23,0.8461708426475525,0.8484764830238073,0.8438652022712977,0.8461708426475525,1552130.0
2012-01-24,0.8484766344122541,0.8507822751998901,0.846170993624618,0.8507822751998901,551726.0
2012-01-25,0.8484766344122541,0.8507822751998901,0.846170993624618,0.8507822751998901,3355693.0
2012-01-27,0.8438655749101004,0.8530881404876709,0.8438655749101004,0.8530881404876709,1919328.0
2012-01-30,0.8530879159875262,0.8553935567751622,0.8484766344122541,0.8507822751998901,1452441.0
2012-01-31,0.8484769463539124,0.8530882296245179,0.8461713047186096,0.8484769463539124,9266640.0
2012-02-01,0.8530882296245179,0.8530882296245179,0.8484769463539124,0.8484769463539124,703305.0
2012-02-02,0.8484768576988857,0.8530881404876709,0.846171216304493,0.8530881404876709,1848707.0
2012-02-03,0.8530879198868175,0.8623104830795162,0.8530879198868175,0.8600048422813416,18765135.0
2012-02-06,0.8530880100201443,0.8761444204379245,0.8530880100201443,0.8646162152290344,7451337.0
2012-02-07,0.8623106193776651,0.8715331840280965,0.8623106193776651,0.8669219017028809,3263927.0
2012-02-08,0.8623106169335751,0.864616258089648,0.8553936934653565,0.8576993346214294,5411861.0
2012-02-09,0.8530879159875262,0.8576991975627982,0.8369484304740737,0.8507822751998901,10817876.0
2012-02-10,0.8461710952615055,0.8507823773906564,0.8346428349678087,0.8438654541969299,2497387.0
2012-02-13,0.8415597418811199,0.8438653827504868,0.8208089190860038,0.8254202008247375,11233061.0
2012-02-14,0.8392542245035605,0.8392542245035605,0.830031604698219,0.8346428871154785,1218484.0
2012-02-15,0.8277258809889491,0.8484767047691745,0.8277258809889491,0.8392541408538818,1475067.0
2012-02-16,0.8300315219677722,0.8392541408538818,0.8277258809889491,0.8392541408538818,1022070.0
2012-02-17,0.8392541408538818,0.8461710637903512,0.8323371629465953,0.8392541408538818,670376.0
2012-02-20,0.8392541720677789,0.8484767363260809,0.8346428349678087,0.8438654541969299,489742.0
2012-02-21,0.8392541720677789,0.853088018455232,0.8392541720677789,0.8438654541969299,348542.0
2012-02-22,0.8530879159875262,0.8576991975627982,0.8392540712617098,0.8507822751998901,2389036.0
2012-02-23,0.848476665923148,0.8576992294162016,0.848476665923148,0.8553935885429382,4208980.0
2012-02-24,0.8507824990932783,0.8600050646708487,0.8507824990932783,0.8530881404876709,2114098.0
2012-02-27,0.8576993346214294,0.8669218992457209,0.8530880523092836,0.8576993346214294,1627463.0
2012-02-28,0.848476890353801,0.864616380735702,0.848476890353801,0.8609273433685303,6520839.0
2012-02-29,0.8623104830795162,0.8623104830795162,0.8507822790886429,0.8600048422813416,4556483.0
2012-03-01,0.8553935606849922,0.8600048422813416,0.8530879198868175,0.8600048422813416,6829787.0
2012-03-02,0.8600050533357535,0.8761445428837791,0.8576994119717499,0.8738389015197754,42217060.0
2012-03-05,0.8715329541208748,0.8899780785559811,0.8715329541208748,0.8853667974472046,33542269.0
2012-03-06,0.880755603313446,0.8830612440955173,0.8761443217493033,0.880755603313446,24756810.0
2012-03-07,0.8784500956535339,0.88306137791648,0.8623106077332228,0.8784500956535339,36220945.0
2012-03-08,0.8784501533079142,0.8807557945907108,0.8692275881767273,0.8692275881767273,31667370.0
2012-03-09,0.8692275881767273,0.8738388707423207,0.8669219468939305,0.8692275881767273,5835869.0
2012-03-12,0.8715331383543685,0.8715331383543685,0.8600049331454784,0.8646162152290344,16964489.0
2012-03-13,0.8646162152290344,0.8669218562708124,0.8623105741872564,0.8646162152290344,6844022.0
2012-03-14,0.8669218562708124,0.8692274973125905,0.8600049331454784,0.8646162152290344,18552100.0
2012-03-15,0.8669219017028809,0.8692275428654888,0.8623106193776651,0.8669219017028809,33188863.0
2012-03-16,0.8646162041189319,0.8761444091796875,0.8576992810824786,0.8761444091796875,283873170.0
2012-03-19,0.871533152678523,0.8738387937581956,0.8576993062004876,0.8623105883598328,5061286.0
2012-03-20,0.8600049472801602,0.8669218705191779,0.8530880240411425,0.8623105883598328,9794126.0
2012-03-21,0.8576992014831669,0.8623104830795162,0.8507822790886429,0.8600048422813416,8365526.0
2012-03-22,0.8576993346214294,0.8623106169335751,0.8530880523092836,0.8576993346214294,5127795.0
2012-03-23,0.8553936510619223,0.8692274973125905,0.8530880100201443,0.8646162152290344,11843508.0
2012-03-26,0.8576992014831669,0.8623104830795162,0.8553935606849922,0.8600048422813416,4055363.0
2012-03-27,0.8576991975627982,0.8623104791380704,0.8484766344122541,0.8507822751998901,6386902.0
2012-03-28,0.8530880240411425,0.8669218705191779,0.8438654597224522,0.8623105883598328,7124036.0
2012-03-29,0.8669218992457209,0.8669218992457209,0.8530880523092836,0.8576993346214294,15668185.0
2012-03-30,0.8530882296245179,0.862310796165729,0.8461713047186096,0.8484769463539124,14322068.0
2012-04-02,0.8507824990932783,0.8553937818820635,0.846171216304493,0.8530881404876709,3425569.0
2012-04-03,0.8530882296245179,0.8553938712598207,0.8461713047186096,0.8484769463539124,4339290.0
2012-04-04,0.8484769463539124,0.8507825879892151,0.8438656630833068,0.8484769463539124,2885583.0
2012-04-05,0.8415600214480041,0.8484769463539124,0.8392543798127013,0.8484769463539124,4677788.0
2012-04-10,0.8392540673415723,0.8461709896721716,0.8392540673415723,0.8415597081184387,9061759.0
2012-04-11,0.8369485377789344,0.8461711021119002,0.8323372006416321,0.8323372006416321,4844838.0
2012-04-12,0.8300315219677722,0.841559781832705,0.8277258809889491,0.8392541408538818,9436585.0
2012-04-13,0.8415600214480041,0.8484769463539124,0.834643041571263,0.8484769463539124,5471680.0
2012-04-16,0.841559781832705,0.8438654228115281,0.8369484998750587,0.8392541408538818,7032076.0
2012-04-17,0.8369484998750587,0.8392541408538818,0.8254202400101259,0.8392541408538818,15912511.0
2012-04-18,0.8392542053728465,0.8576993346214294,0.8346428680898794,0.8576993346214294,4365665.0
2012-04-19,0.8553935606849922,0.8623104830795162,0.8461709974922935,0.8600048422813416,13024463.0
2012-04-20,0.8530879198868175,0.8623104830795162,0.8438653566941189,0.8600048422813416,12284812.0
2012-04-23,0.8484767418817973,0.8623105883598328,0.8484767418817973,0.8623105883598328,1854599.0
2012-04-24,0.8576994232764561,0.8600050646708487,0.8530881404876709,0.8530881404876709,15591111.0
2012-04-26,0.8623106169335751,0.8623106169335751,0.8507824111532107,0.8576993346214294,8264712.0
2012-04-27,0.8553935885429382,0.8576992294162016,0.8438653841766212,0.8553935885429382,4478047.0
2012-04-30,0.8576994232764561,0.8623107060652413,0.8484768576988857,0.8530881404876709,2755121.0
2012-05-01,0.8530881404876709,0.8576994232764561,0.8484768576988857,0.8530881404876709,10093170.0
2012-05-02,0.8530880523092836,0.8623106169335751,0.8530880523092836,0.8576993346214294,8580442.0
2012-05-03,0.8600048422813416,0.8692274054740402,0.8576992014831669,0.8600048422813416,8318739.0
2012-05-04,0.8553936934653565,0.8623106169335751,0.8530880523092836,0.8576993346214294,18566607.0
2012-05-07,0.8553938712598207,0.8576995128951235,0.8300317583006575,0.8484769463539124,11119137.0
2012-05-08,0.8507824711491337,0.8553937537864603,0.8484768298304705,0.8517047166824341,3133041.0
2012-05-09,0.8517047166824341,0.8517047166824341,0.8517047166824341,0.8517047166824341,0.0
2012-05-10,0.8807557800245912,0.8853670625139223,0.8692275738012635,0.871533215045929,220749811.0
2012-05-11,0.8692274861432341,0.8784500501918385,0.8669218451310831,0.8761444091796875,57221833.0
2012-05-14,0.8761445120251175,0.8761445120251175,0.8646163056111339,0.8692275881767273,34355392.0
2012-05-15,0.8692275881767273,0.8761445120251175,0.8646163056111339,0.8692275881767273,18041961.0
2012-05-16,0.8761445428837791,0.8784501842477828,0.8669219774277644,0.8738389015197754,31848058.0
2012-05-17,0.8738388133905879,0.88306137791648,0.8692275311276418,0.8784500956535339,37927396.0
2012-05-18,0.871533215045929,0.8761444975352601,0.871533215045929,0.871533215045929,23616250.0
2012-05-21,0.8715332601557718,0.8738389015197754,0.8669219774277644,0.8738389015197754,8767109.0
2012-05-22,0.8692274861432341,0.8784500501918385,0.8669218451310831,0.8761444091796875,32063249.0
2012-05-23,0.8761444545220609,0.880755736785007,0.8738388133905879,0.8784500956535339,12206160.0
2012-05-24,0.8784498757840398,0.8899780785559811,0.8761442352296515,0.8853667974472046,21044112.0
2012-05-25,0.887672614240443,0.8945895922477142,0.8738387681675364,0.8761444091796875,32298233.0
2012-05-28,0.8715331271553852,0.8830613322161408,0.8715331271553852,0.8761444091796875,12762387.0
2012-05-29,0.8761443393833128,0.8885948438337372,0.8738386985548362,0.8876725435256958,37166572.0
2012-05-30,0.887672751337722,0.8945897304132912,0.8807558272329793,0.8830614686012268,16541464.0
2012-05-31,0.8761444091796875,0.8899782552525941,0.8715331271553852,0.8761444091796875,142541890.0
2012-06-01,0.8738388133905879,0.880755736785007,0.8738388133905879,0.8784500956535339,15251513.0
2012-06-04,0.8761442352296515,0.8876724380015929,0.8738385946752631,0.8853667974472046,30206322.0
2012-06-05,0.8876724338572012,0.899200691546126,0.8853667933135776,0.8968950510025024,24224598.0
2012-06-06,0.8992008286337816,0.9061177513191718,0.8830612873970558,0.9038121104240416,33845487.0
2012-06-07,0.9107290647423032,0.9130347057175164,0.9038121418166634,0.9084234237670898,16857122.0
2012-06-08,0.9130348274923804,0.949925088015984,0.90842354492693,0.9176461100578308,45175595.0
2012-06-12,0.922257363796234,0.9360912110601802,0.9176460813749188,0.922257363796234,27879383.0
2012-06-13,0.9222573781736336,0.926868660666836,0.910729171940628,0.9199517369270324,19792377.0
2012-06-14,0.9153404544338302,0.926868660666836,0.910729171940628,0.9199517369270324,10114279.0
2012-06-15,0.9268687963485718,0.931480079516807,0.9176462300121015,0.9268687963485718,60651077.0
2012-06-18,0.9360912110601802,0.9407024934814956,0.9199517225855764,0.922257363796234,10582118.0
2012-06-19,0.9199517369270324,0.926868660666836,0.9199517369270324,0.9199517369270324,3260420.0
2012-06-20,0.9222573926232812,0.9222573926232812,0.9153404687751056,0.9176461100578308,9312780.0
2012-06-21,0.926868660666836,0.926868660666836,0.9176460956804312,0.9199517369270324,16491872.0
2012-06-22,0.9176460813749188,0.9291743423990296,0.9153404401642612,0.922257363796234,17033032.0
2012-06-25,0.948471397578776,0.948471397578776,0.919874240605592,0.931789755821228,10087620.0
2012-06-26,0.931789755821228,0.931789755821228,0.9246404807822788,0.931789755821228,28869679.0
2012-06-27,0.9270235804548208,0.9532375891569872,0.924640488754624,0.9460883140563964,12744025.0
2012-06-28,0.9294065714273272,0.95800366873038,0.9294065714273272,0.9413220286369324,6836354.0
2012-06-29,0.9413221095023434,0.9580037510288474,0.9341728345624132,0.9437052011489868,11350055.0
2012-07-02,0.9723023661297038,0.9723023661297038,0.9437052644517198,0.9508545398712158,7148341.0
2012-07-03,0.9508545187172874,0.9580037939777316,0.941322151703362,0.9484714269638062,6582962.0
2012-07-04,0.9532376316777144,0.9580038152907118,0.9484714480647172,0.9508545398712158,2810970.0
2012-07-05,0.9508545398712158,0.9532376316777144,0.9460883562582184,0.9508545398712158,6323502.0
2012-07-06,0.9508544974567904,0.9508544974567904,0.9389390389558055,0.9460883140563964,4335245.0
2012-07-09,0.9460882115207746,0.9484713029626956,0.9413220286369324,0.9413220286369324,9473518.0
2012-07-10,0.9389390178557,0.9484713844422736,0.9222573195118092,0.9437052011489868,4060527.0
2012-07-11,0.9437049948124266,0.9437049948124266,0.9341726303100586,0.9341726303100586,2952116.0
2012-07-12,0.9365558457530904,0.9437051200788534,0.931789662869248,0.9413220286369324,5582865.0
2012-07-13,0.9389390178557,0.9437052011489868,0.9294066512691262,0.9437052011489868,2894844.0
2012-07-16,0.9437049948124266,0.9437049948124266,0.9317895391844664,0.9341726303100586,2144736.0
2012-07-17,0.9341728515588092,0.9437052183188152,0.9341728515588092,0.9389390349388124,4314327.0
2012-07-18,0.9389390349388124,0.9437052183188152,0.9365559432488106,0.9389390349388124,4221212.0
2012-07-19,0.9437052434568434,0.9484714269638062,0.9389390599498808,0.9484714269638062,9999396.0
2012-07-20,0.9508545187172874,0.9508545187172874,0.941322151703362,0.9484714269638062,5097991.0
2012-07-23,0.9484714269638062,0.9532376104707688,0.9437052434568434,0.9484714269638062,4954766.0
2012-07-24,0.9460882927956302,0.9484713844422736,0.9413221095023434,0.9437052011489868,8707051.0
2012-07-25,0.9437052011489868,0.9460882927956302,0.9413221095023434,0.9437052011489868,6078677.0
2012-07-26,0.9437052183188152,0.9437052183188152,0.9365559432488106,0.9389390349388124,2745269.0
2012-07-27,0.9437052434568434,0.9484714269638062,0.941322151703362,0.9484714269638062,6416045.0
2012-07-30,0.9532375760492996,0.9675361260538664,0.948471392714444,0.9580037593841552,9737393.0
2012-07-31,0.9627697577579412,0.986600669853979,0.9532373929195262,0.977068305015564,14440958.0
2012-08-01,0.972302309388722,0.972302309388722,0.950854484381872,0.9580037593841552,8829274.0
2012-08-02,0.94847135044688,0.958003716691792,0.94847135044688,0.953237533569336,5089161.0
2012-08-03,0.9627698659896852,0.9675360489446928,0.9580036830346772,0.9627698659896852,5977938.0
2012-08-06,0.9770684927235772,0.9770684927235772,0.9532375760492996,0.9580037593841552,2861882.0
2012-08-07,0.9627697418636466,0.9866006535662616,0.9627697418636466,0.9818344712257384,12186198.0
2012-08-08,0.9913668359067844,0.9961330182473076,0.9770682888852156,0.9818344712257384,10208216.0
2012-08-09,0.9913669228553772,0.9913669228553772,0.9818345573382878,0.9913669228553772,10247871.0
2012-08-10,0.9913668359067844,0.9985161662349442,0.9818344712257384,0.9818344712257384,5060037.0
2012-08-13,0.9913670843445518,0.996133267879486,0.9866009008096176,0.996133267879486,6923945.0
2012-08-14,1.0008992883724666,1.0008992883724666,0.9866007400968324,0.9913669228553772,10085749.0
2012-08-15,0.996133105613922,1.010431653889556,0.9913669228553772,0.9913669228553772,11342777.0
2012-08-16,0.9913670843445518,0.9985164164643426,0.9723023502048148,0.996133267879486,10270683.0
2012-08-17,0.99136711916146,0.998516451532336,0.981834751756814,0.986600935459137,6701088.0
2012-08-20,0.99136711916146,0.9961333028637832,0.981834751756814,0.986600935459137,3515124.0
2012-08-21,0.9818344712257384,0.9913668359067844,0.9770682888852156,0.9818344712257384,4571948.0
2012-08-22,0.9866009008096176,0.996133267879486,0.9770685337397492,0.996133267879486,9848872.0
2012-08-23,0.996133267879486,1.0008994514144205,0.9913670843445518,0.996133267879486,7994695.0
2012-08-24,1.0008994514144205,1.0008994514144205,0.996133267879486,0.996133267879486,7806973.0
2012-08-27,0.996133267879486,1.0008994514144205,0.9937502329294085,0.996133267879486,10474756.0
2012-08-28,1.0056653779881914,1.0104315603053011,1.0008991956710815,1.0008991956710815,14663753.0
2012-08-29,1.0056654711310111,1.0056654711310111,0.9913669228553772,0.9913669228553772,10601625.0
2012-08-30,0.9961332166406914,1.0247304300141011,0.9961332166406914,1.0104317665100098,22599984.0
2012-08-31,1.0056655550362796,1.0199642181396484,1.00089937188008,1.0199642181396484,22099941.0
2012-09-03,1.0151978731155396,1.0199640555117966,1.0008992122920162,1.0151978731155396,9285673.0
2012-09-04,1.0151978410445104,1.024730205535889,1.010431545164073,1.024730205535889,10462353.0
2012-09-05,1.0199640664559124,1.034262613798106,1.0199640664559124,1.029496431350708,30531514.0
2012-09-06,1.029496431350708,1.029496431350708,1.0199640664559124,1.029496431350708,9799253.0
2012-09-07,1.029496431350708,1.029496431350708,1.0199640664559124,1.029496431350708,11251113.0
2012-09-10,1.0294965844520476,1.0294965844520476,1.0104317381924792,1.0199642181396484,5829738.0
2012-09-11,1.0151978840085143,1.029496431350708,1.0151978840085143,1.029496431350708,2766991.0
2012-09-12,1.02473024890331,1.029496431350708,1.02473024890331,1.029496431350708,4000468.0
2012-09-13,1.010431545164073,1.0294963877815777,1.010431545164073,1.024730205535889,2208218.0
2012-09-14,1.0294965844520476,1.0294965844520476,1.0199642181396484,1.0199642181396484,2619404.0
2012-09-17,1.0199640232901996,1.024730205535889,1.0199640232901996,1.024730205535889,2587024.0
2012-09-18,1.0199640555117966,1.0247302379080538,1.0008992122920162,1.0151978731155396,7119582.0
2012-09-19,1.0151981408456714,1.0199643244988763,1.00566565990448,1.00566565990448,8048120.0
2012-09-20,1.000899180672695,1.024730205535889,1.000899180672695,1.024730205535889,8512874.0
2012-09-21,1.0247302918710324,1.0342626571655271,1.0247302918710324,1.0342626571655271,24874789.0
2012-09-24,1.0247305081520812,1.029496691805286,1.0032826248952684,1.00566565990448,7623888.0
2012-09-25,1.0056653779881914,1.0104315603053011,0.9913668310368616,1.0008991956710815,5600364.0
2012-09-26,1.0008993999304645,1.0199642467243284,0.9818346667713732,1.0104317665100098,8506382.0
2012-09-27,1.0104315603053011,1.0104315603053011,1.0008991956710815,1.0008991956710815,3105535.0
2012-09-28,1.0008994514144205,1.0104318184842886,0.996133267879486,0.996133267879486,2684676.0
2012-10-01,0.996133267879486,1.0056656349493545,0.9818347172746832,0.996133267879486,1836536.0
2012-10-02,0.996133029895759,1.0247302379080538,0.991366847499502,1.0151978731155396,8350434.0
2012-10-03,1.0104317381924792,1.0294965844520476,1.0104317381924792,1.0199642181396484,4251452.0
2012-10-04,1.0199640232901996,1.0294963877815777,1.0199640232901996,1.024730205535889,11415129.0
2012-10-05,1.02473024890331,1.029496431350708,1.0199640664559124,1.029496431350708,2804248.0
2012-10-08,1.0294964203043109,1.0294964203043109,1.0104315770845305,1.0151978731155396,3764479.0
2012-10-09,1.0199640664559124,1.029496431350708,1.0151978840085143,1.029496431350708,3332780.0
2012-10-10,1.0199640664559124,1.029496431350708,1.0199640664559124,1.029496431350708,2061826.0
2012-10-11,1.0247305081520812,1.0247305081520812,1.00566565990448,1.00566565990448,5142875.0
2012-10-12,1.0104317665100098,1.0151980634345557,1.0008993999304645,1.0104317665100098,3413247.0
2012-10-15,1.0056653946882734,1.0151978731155396,1.0008992122920162,1.0151978731155396,2965526.0
2012-10-16,1.0199642467243284,1.029496613303874,1.005665583220237,1.0104317665100098,3094061.0
2012-10-17,1.0199640232901996,1.0294963877815777,1.010431545164073,1.024730205535889,4550872.0
2012-10-18,1.0294963877815777,1.0294963877815777,1.0199640232901996,1.024730205535889,6789767.0
2012-10-19,1.024730401295848,1.0294965844520476,1.0151980349834488,1.0199642181396484,6680933.0
2012-10-22,1.010431545164073,1.0294963877815777,1.010431545164073,1.024730205535889,4826880.0
2012-10-23,1.024730401295848,1.0294965844520476,1.0199642181396484,1.0199642181396484,8296608.0
2012-10-24,1.0247305081520812,1.0247305081520812,1.0032826248952684,1.00566565990448,2699998.0
2012-10-25,1.0104317665100098,1.0199642467243284,1.005665583220237,1.0104317665100098,4726139.0
2012-10-26,1.0104317665100098,1.0151980634345557,1.0008993999304645,1.0104317665100098,3412489.0
2012-10-29,1.0104315770845305,1.0151978731155396,1.0008992122920162,1.0151978731155396,4765782.0
2012-10-30,1.024730205535889,1.0294963877815777,1.010431545164073,1.024730205535889,11183401.0
2012-10-31,1.0294963877815777,1.0342625700272667,1.0199640232901996,1.024730205535889,8570436.0
2012-11-01,1.024730401295848,1.0294965844520476,1.0175810697441636,1.0199642181396484,4529619.0
2012-11-02,1.0199640232901996,1.024730205535889,1.0151978410445104,1.024730205535889,11502186.0
2012-11-05,1.0199642181396484,1.024730401295848,1.0151980349834488,1.0199642181396484,4244303.0
2012-11-06,1.0151978410445104,1.0294963877815777,1.0151978410445104,1.024730205535889,20760675.0
2012-11-07,1.0199640232901996,1.024730205535889,1.0199640232901996,1.024730205535889,4081358.0
2012-11-08,1.010431545164073,1.024730205535889,1.010431545164073,1.024730205535889,12476302.0
2012-11-09,1.02473024890331,1.034262613798106,1.0199640664559124,1.029496431350708,24769997.0
2012-11-12,1.02473024890331,1.029496431350708,1.02473024890331,1.029496431350708,6070991.0
2012-11-13,1.0247305081520812,1.029496691805286,1.00566565990448,1.00566565990448,11805206.0
2012-11-14,1.0104317665100098,1.0199642467243284,1.005665583220237,1.0104317665100098,3506146.0
2012-11-15,1.0056653946882734,1.0151978731155396,1.0008992122920162,1.0151978731155396,4438502.0
2012-11-16,1.0104315770845305,1.0151978731155396,0.996133029895759,1.0151978731155396,4084869.0
2012-11-19,1.0151978410445104,1.024730205535889,1.005665362918384,1.024730205535889,2450070.0
2012-11-20,1.0104317665100098,1.0151980634345557,1.005665583220237,1.0104317665100098,2129086.0
2012-11-21,1.0199642467243284,1.0199642467243284,1.00804873168251,1.0104317665100098,9561152.0
2012-11-22,1.0151980349834488,1.024730401295848,1.012814886587964,1.0199642181396484,5240115.0
2012-11-23,1.024730205535889,1.027113239841359,1.0199640232901996,1.024730205535889,572739.0
2012-11-26,1.0199640232901996,1.0294963877815777,1.0199640232901996,1.024730205535889,2787434.0
2012-11-27,1.0199640664559124,1.029496431350708,1.0199640664559124,1.029496431350708,7828794.0
2012-11-28,1.034262613798106,1.034262613798106,1.02473024890331,1.029496431350708,9451583.0
2012-11-29,1.029496431350708,1.0437949786929015,1.029496431350708,1.029496431350708,30273089.0
2012-11-30,1.0390290021896362,1.0437951855817311,1.0318796702841064,1.0390290021896362,15350310.0
2012-12-03,1.0437951855817311,1.0437951855817311,1.036645853676201,1.0390290021896362,4501499.0
2012-12-04,1.034262742712223,1.0580936579195803,1.034262742712223,1.043795108795166,10207757.0
2012-12-05,1.0437949921529048,1.0676259046971996,1.0437949921529048,1.050944209098816,6930511.0
2012-12-06,1.0628598501128457,1.0700090679192276,1.0533274839478235,1.0580936670303345,6739365.0
2012-12-07,1.0723924280569306,1.0914571641519315,1.0580938759856795,1.0819247961044312,10551604.0
2012-12-10,1.096222996711731,1.1677158477811989,1.0819244492247884,1.096222996711731,6787801.0
2012-12-11,1.1009894894837828,1.1009894894837828,1.0771585702896118,1.0771585702896118,2911543.0
2012-12-12,1.0819247117793414,1.0962232627361648,1.067626160822518,1.0723923444747925,5343775.0
2012-12-13,1.0819247961044312,1.0914571641519315,1.0723924280569306,1.0819247961044312,5978499.0
2012-12-14,1.0866909801281814,1.0914571641519315,1.0771586120806809,1.0819247961044312,2563493.0
2012-12-17,1.077158535341567,1.086690902709961,1.077158535341567,1.086690902709961,1206786.0
2012-12-18,1.0866909801281814,1.0866909801281814,1.0676262440331803,1.0819247961044312,2338552.0
2012-12-19,1.0819247961044312,1.0914571641519315,1.0771586120806809,1.0819247961044312,7577799.0
2012-12-20,1.086690800554135,1.1152878999710083,1.0819246173179895,1.1152878999710083,38121231.0
2012-12-21,1.118230715443458,1.1231352315094556,1.083899102981474,1.1084216833114624,10740258.0
2012-12-24,1.11332619937746,1.1280397475754531,1.0740900708494785,1.1084216833114624,1724827.0
2012-12-27,1.1035172939300537,1.1133263271881333,1.093708260671974,1.1035172939300537,2162280.0
2012-12-28,1.1035172939300537,1.1108741273400633,1.096160460520044,1.1035172939300537,2939922.0
2012-12-31,1.1133263111114502,1.13294437734432,1.0986127614367978,1.1133263111114502,2289239.0
2013-01-02,1.093708120490734,1.1182307004928589,1.093708120490734,1.1182307004928589,2528394.0
2013-01-03,1.1035171452112846,1.1476577889238977,1.1035171452112846,1.1231352090835571,3029200.0
2013-01-04,1.1280397324937088,1.1476577964954089,1.1182307004928589,1.1182307004928589,2388427.0
2013-01-07,1.1231352315094556,1.132944263641451,1.103517167245465,1.1084216833114624,1686422.0
2013-01-08,1.1133260937224492,1.1231351249235644,1.0937080313202188,1.0986125469207764,4858578.0
2013-01-09,1.1133261771474208,1.1231352090835571,1.0986126292432166,1.1231352090835571,4600500.0
2013-01-10,1.1182307962134874,1.137848861894495,1.1084217633729836,1.1329443454742432,5721732.0
2013-01-11,1.1231349643562851,1.1280394792556765,1.1035169047587208,1.1280394792556765,2166412.0
2013-01-14,1.1378487569877611,1.1403010734382375,1.1084216611793527,1.1231352090835571,2872706.0
2013-01-15,1.123135216493284,1.1280397324937088,1.103517152491584,1.1182307004928589,2576555.0
2013-01-16,1.113325934557503,1.1329439941550674,1.108421419658112,1.1280394792556765,4765650.0
2013-01-17,1.1329442410196933,1.1329442410196933,1.118230693115489,1.1231352090835571,3826766.0
2013-01-18,1.123135216493284,1.1280397324937088,1.103517152491584,1.1182307004928589,4534220.0
2013-01-21,1.1182307004928589,1.123135216493284,1.1133261844924338,1.1182307004928589,4307687.0
2013-01-22,1.1231353604462129,1.1280398770752529,1.1035172939300537,1.1035172939300537,2442156.0
2013-01-23,1.1182308276696675,1.1182308276696675,1.1084217945532326,1.1133263111114502,1558071.0
2013-01-24,1.113325934557503,1.1280394792556765,1.108421419658112,1.1280394792556765,3434703.0
2013-01-25,1.1280397250516252,1.1280397250516252,1.118230693115489,1.1231352090835571,2002431.0
2013-01-29,1.1427530239538497,1.179536944165712,1.1231349643562851,1.1280394792556765,4555393.0
2013-01-30,1.1329443376784376,1.1378488540649414,1.1280398212919338,1.1378488540649414,1824399.0
2013-01-31,1.137848727604932,1.1525622751291864,1.1304920123092457,1.14275324344635,6454993.0
2013-02-01,1.152562387566211,1.1623714202059572,1.1353966389131016,1.147657871246338,4893619.0
2013-02-04,1.1623714202059572,1.1623714202059572,1.147657871246338,1.147657871246338,2804839.0
2013-02-05,1.1329443222867186,1.155014704192594,1.1329443222867186,1.147657871246338,2891812.0
2013-02-06,1.157466568652023,1.157466568652023,1.1280394792556765,1.1280394792556765,3662154.0
2013-02-07,1.132944211763514,1.147657759287768,1.1231351800806777,1.14275324344635,4586954.0
2013-02-08,1.137848830976087,1.152562379837036,1.132944314689104,1.152562379837036,3387001.0
2013-02-11,1.152562241580282,1.1819894527051018,1.1476577258816252,1.1672759056091309,2461983.0
2013-02-12,1.1868939684037587,1.1917984841024156,1.1574667572789392,1.1672759056091309,2749812.0
2013-02-13,1.1672757974302712,1.1672757974302712,1.1476576195209065,1.1574666500091553,5562800.0
2013-02-14,1.152562387566211,1.1623714202059572,1.147657871246338,1.147657871246338,2413376.0
2013-02-15,1.1476577258816252,1.2163210625957004,1.1476577258816252,1.1672759056091309,6949507.0
2013-02-18,1.1819894871105765,1.1819894871105765,1.1280396959220955,1.14275324344635,5957030.0
2013-02-19,1.1427533549264648,1.152562387566211,1.1378488386065917,1.147657871246338,2360013.0
2013-02-20,1.1476576129517009,1.1623711585998535,1.1476576129517009,1.1623711585998535,3435881.0
2013-02-21,1.1574666500091553,1.17708482791852,1.1427531042767822,1.1574666500091553,5726153.0
2013-02-22,1.1868939612065788,1.1868939612065788,1.1648235822300157,1.172180414199829,4942698.0
2013-02-25,1.1574667295520278,1.1868939399719238,1.1525622139708578,1.1868939399719238,5158570.0
2013-02-26,1.1819894527051018,1.1868939684037587,1.1672759056091309,1.1672759056091309,3421157.0
2013-02-27,1.1770848950578354,1.1967029571533203,1.1672758640100929,1.1967029571533203,6330567.0
2013-02-28,1.1967033064166104,1.2016078233718872,1.186894272506057,1.2016078233718872,7631764.0
2013-03-01,1.196702971134264,1.2016074867154345,1.1819894243907536,1.1868939399719238,5567906.0
2013-03-04,1.1967029853482234,1.1967029853482234,1.1770849227905271,1.1770849227905271,3180539.0
2013-03-05,1.1868939399719238,1.1917984555530938,1.1721803932284134,1.1868939399719238,2952830.0
2013-03-06,1.1868939261055778,1.2016074726771917,1.172180379533964,1.1967029571533203,5468530.0
2013-03-07,1.1917982222044234,1.19915493566933,1.1721801637208695,1.1819891929626465,5551200.0
2013-03-08,1.1868939399719238,1.1893461392960714,1.1770849088095836,1.1868939399719238,4822720.0
2013-03-11,1.1868939540693757,1.1967029853482234,1.1672758915116794,1.1770849227905271,5024960.0
2013-03-12,1.1770849227905271,1.1868939540693757,1.1672758915116794,1.1770849227905271,6892921.0
2013-03-13,1.1770852385955033,1.2016078233718872,1.1697284046961345,1.2016078233718872,13251343.0
2013-03-14,1.191798469708799,1.2138687316197692,1.1770849227905271,1.1770849227905271,7380345.0
2013-03-15,1.1868938516129743,1.196702882045076,1.1623711585998535,1.1623711585998535,25608452.0
2013-03-18,1.1672757974302712,1.1721803126743957,1.1550144508535267,1.1574666500091553,6303360.0
2013-03-19,1.1721804071511033,1.1819894384299514,1.1672758915116794,1.1770849227905271,4033639.0
2013-03-20,1.1721804071511033,1.1819894384299514,1.147657712021107,1.1770849227905271,4524883.0
2013-03-21,1.1721804213077878,1.1819894527051018,1.152562241580282,1.1672759056091309,5706466.0
2013-03-22,1.1574667572789392,1.1721804213077878,1.1574667572789392,1.1672759056091309,2294918.0
2013-03-25,1.167276045630877,1.17218056191786,1.152562379837036,1.152562379837036,3662349.0
2013-03-26,1.1574667572789392,1.1721804213077878,1.152562241580282,1.1672759056091309,7147808.0
2013-03-27,1.172180414199829,1.1770849298687456,1.1550145508921823,1.172180414199829,1886419.0
2013-03-28,1.1623711652532798,1.1721803126743957,1.1427531042767822,1.1574666500091553,6565898.0
2013-04-02,1.1672757540441825,1.1917983293533323,1.1623711220494894,1.1917983293533323,3211680.0
2013-04-03,1.1770852385955033,1.2016078233718872,1.1770852385955033,1.2016078233718872,9020586.0
2013-04-04,1.1868939261055778,1.2065119882010629,1.1868939261055778,1.1967029571533203,5122324.0
2013-04-05,1.1967028444151626,1.2016073594769925,1.1868938142915024,1.1917983293533323,3934633.0
2013-04-08,1.1917983293533323,1.1967028444151626,1.172180269106012,1.1917983293533323,4044986.0
2013-04-09,1.1770849298687456,1.1893461605745983,1.172180414199829,1.172180414199829,5461031.0
2013-04-10,1.1623711220494894,1.1917983293533323,1.1329440316785089,1.1917983293533323,4699703.0
2013-04-11,1.191798469708799,1.191798469708799,1.1770849227905271,1.1770849227905271,3029801.0
2013-04-12,1.1721807216402265,1.2016078233718872,1.1721807216402265,1.2016078233718872,4674201.0
2013-04-15,1.1967026838561197,1.2359387990865345,1.1967026838561197,1.2261297702789309,19876163.0
2013-04-16,1.2457482060817715,1.2457482060817715,1.2065120789399466,1.2163211107254028,7613095.0
2013-04-17,1.2359387990865345,1.245747827894138,1.2261297702789309,1.2261297702789309,6912281.0
2013-04-18,1.211416721343994,1.2285825872276588,1.2016076885341558,1.211416721343994,5730458.0
2013-04-19,1.221225626618131,1.2310346584035872,1.2065120789399466,1.2163211107254028,7196181.0
2013-04-22,1.2163212377489134,1.2212257541538325,1.2065122049390749,1.211416721343994,1328372.0
2013-04-23,1.2212255001068115,1.2261300154914625,1.2089641531787487,1.2212255001068115,3510402.0
2013-04-24,1.2163209847221603,1.2310345308761137,1.2163209847221603,1.2212255001068115,3774049.0
2013-04-26,1.240843541182677,1.2457480564864478,1.2236776791530453,1.2359390258789062,4973939.0
2013-04-29,1.2359392415902777,1.2800798870281844,1.2359392415902777,1.25065279006958,4736380.0
2013-04-30,1.255557268966237,1.2776276494966183,1.2506527529520286,1.2751753330230713,11720352.0
2013-05-01,1.275175347985185,1.28007986405694,1.2555572836981648,1.2653663158416748,5919205.0
2013-05-02,1.2653658618907515,1.2653658618907515,1.2383910916397605,1.2457478046417236,2312478.0
2013-05-03,1.2702706058383364,1.2751751210372153,1.2555570602416992,1.2555570602416992,3068505.0
2013-05-06,1.27027083191343,1.275175347985185,1.2506527676264096,1.2653663158416748,1856330.0
2013-05-07,1.27027083191343,1.284984380128695,1.2506527676264096,1.2653663158416748,2792721.0
2013-05-08,1.275175347985185,1.28007986405694,1.2653663158416748,1.2653663158416748,3795739.0
2013-05-09,1.275175195407538,1.2996978897650031,1.270270679922619,1.289888858795166,5335888.0
2013-05-10,1.3046021461486816,1.329124718702955,1.297245315915975,1.3046021461486816,6850556.0
2013-05-13,1.3291250538870385,1.3291250538870385,1.309506990896258,1.3242205381393433,4792656.0
2013-05-14,1.314411767506891,1.3193162842279542,1.3046027340647643,1.3095072507858276,2878192.0
2013-05-15,1.3242202041921003,1.329124718702955,1.2898886026161176,1.3046021461486816,5319567.0
2013-05-16,1.3242206497781592,1.3438387144228463,1.2996980689723003,1.329125165939331,8891822.0
2013-05-17,1.3438382622355187,1.3438382622355187,1.299697631637827,1.3046021461486816,3086456.0
2013-05-20,1.3193156896812457,1.3340292332138095,1.3046021461486816,1.3046021461486816,2903354.0
2013-05-21,1.3144115209579468,1.3242205525601576,1.2996979735546303,1.3144115209579468,2433717.0
2013-05-22,1.3389340256856637,1.3389340256856637,1.28007972240448,1.28007972240448,6708126.0
2013-05-23,1.2800796636128429,1.2849841789166134,1.2310345105751357,1.2359390258789062,5720674.0
2013-05-24,1.2506523664010516,1.2555568808993751,1.181989163424519,1.2065117359161377,7514847.0
2013-05-27,1.2065118745388226,1.2163209046624828,1.184441498294156,1.1917983293533323,2248746.0
2013-05-28,1.1672756199295475,1.2114162504144614,1.1672756199295475,1.2065117359161377,4392185.0
2013-05-29,1.1967029231835564,1.2261300154914625,1.1893460916401446,1.2212255001068115,3212784.0
2013-05-30,1.2114168572824406,1.2261304081482711,1.1844419555619643,1.2016078233718872,5745107.0
2013-05-31,1.2359391742963153,1.2359391742963153,1.1819894994763058,1.2163211107254028,10651700.0
2013-06-03,1.206512023882245,1.206512023882245,1.1672758985309126,1.172180414199829,4055029.0
2013-06-04,1.181989163424519,1.2163207649127852,1.1721801344278715,1.2065117359161377,6859180.0
2013-06-05,1.1770852385955033,1.2016078233718872,1.1770852385955033,1.2016078233718872,14670605.0
2013-06-06,1.1672757540441825,1.1967028444151626,1.1672757540441825,1.1917983293533323,4096887.0
2013-06-07,1.2016075009876477,1.2065120166270715,1.1721804071511033,1.1770849227905271,4560111.0
2013-06-11,1.211416503724934,1.211416503724934,1.172180379533964,1.1967029571533203,4949602.0
2013-06-12,1.1770849227905271,1.1868939540693757,1.1672758915116794,1.1770849227905271,3977153.0
2013-06-13,1.1967028888950173,1.1967028888950173,1.1403009051211537,1.1574666500091553,6689301.0
2013-06-14,1.152562241580282,1.1721804213077878,1.1427532101829685,1.1672759056091309,4214384.0
2013-06-17,1.177084937006445,1.177084937006445,1.1476577258816252,1.1672759056091309,3011580.0
2013-06-18,1.1623712659291188,1.1795371292367651,1.1525622345912856,1.172180414199829,5278176.0
2013-06-19,1.1672758776472432,1.1868939399719238,1.162371245133198,1.1868939399719238,4309583.0
2013-06-20,1.17218056191786,1.1770850782048432,1.1476578635500532,1.152562379837036,5981822.0
2013-06-21,1.1329440737885337,1.1574666500091553,1.1280395585444092,1.1574666500091553,5666037.0
2013-06-24,1.1498687175984892,1.1549342137687972,1.114410244406334,1.1397377252578735,3864695.0
2013-06-25,1.109344720840454,1.1296067050213103,1.0941482327048118,1.109344720840454,8705897.0
2013-06-26,1.1245412276560425,1.144803212173474,1.1245412276560425,1.1296067237854004,7723008.0
2013-06-27,1.144802927970886,1.1599994125863626,1.1296064433554096,1.1448029279708862,3451710.0
2013-06-28,1.1549339224321908,1.2055889921282852,1.149868427539674,1.2005233764648438,5673420.0
2013-07-01,1.1650649309158323,1.185326910811093,1.1397374560467566,1.1650649309158323,3825971.0
2013-07-02,1.1853269450926174,1.2055890463448165,1.1701304597316655,1.195457935333252,6443730.0
2013-07-03,1.1751958546400605,1.1751958546400605,1.1397373918214722,1.1599993705749512,4003386.0
2013-07-04,1.1549340694482997,1.1853270426722429,1.1549340694482997,1.1751960515975952,1862445.0
2013-07-05,1.195457944922187,1.2055890560150146,1.165064973956497,1.2055890560150146,3326574.0
2013-07-08,1.1802614499723,1.2106545414651335,1.1701304597316655,1.195457935333252,2470072.0
2013-07-09,1.2106545414651335,1.2106545414651335,1.1853269450926174,1.195457935333252,4733981.0
2013-07-10,1.195457935333252,1.2359820170667204,1.1802614499723,1.195457935333252,6798159.0
2013-07-11,1.2055891010227648,1.2207855870729338,1.185326998851604,1.1903924942016602,3397671.0
2013-07-12,1.1853269880330102,1.1903924833368331,1.175195997425364,1.180261492729187,2365178.0
2013-07-15,1.2005234739444794,1.2005234739444794,1.175195997425364,1.180261492729187,1936344.0
2013-07-16,1.1903923387051698,1.1903923387051698,1.1599993705749512,1.1599993705749512,3491193.0
2013-07-17,1.1549341032064429,1.1599995988918286,1.1397376161502857,1.1498686075210571,5463280.0
2013-07-18,1.1599994125863626,1.1650649074581882,1.134671938227235,1.1448029279708862,6828500.0
2013-07-19,1.1549338758865817,1.1726631676813355,1.1524011889278565,1.1599993705749512,9319615.0
2013-07-22,1.1701304258896477,1.1751959208634628,1.1524012538667578,1.1650649309158323,1866279.0
2013-07-23,1.1701305349909938,1.1751960304371087,1.154934048652649,1.154934048652649,2253978.0
2013-07-24,1.1498684459943869,1.1802614158372782,1.1498684459943869,1.1650649309158323,5152761.0
2013-07-25,1.1751959208634628,1.1903924057849085,1.1650649309158323,1.1650649309158323,3957425.0
2013-07-26,1.1599995649856236,1.1954580337468903,1.1549340694482997,1.1751960515975952,4231414.0
2013-07-29,1.180261492729187,1.180261492729187,1.165065006817718,1.180261492729187,3284629.0
2013-07-30,1.1802614499723,1.2005234304535692,1.1777287627976063,1.195457935333252,6912277.0
2013-07-31,1.2055893986621762,1.2055893986621762,1.1751962982873656,1.1853272914886477,7704528.0
2013-08-01,1.2055890114772807,1.2055890114772807,1.1549339409682022,1.1650649309158323,8298217.0
2013-08-02,1.1751958972018393,1.1751958972018393,1.1372046252776855,1.1448029279708862,7782405.0
2013-08-05,1.1448032214281814,1.1549342137687972,1.1245412367469498,1.1397377252578735,2574541.0
2013-08-06,1.1397377252578735,1.1498687175984892,1.1346722290875657,1.1397377252578735,7050031.0
2013-08-07,1.1397375190314918,1.1448030142852388,1.1144100427627563,1.1144100427627563,7307045.0
2013-08-08,1.1194756334087426,1.1599995988918286,1.1194756334087426,1.1498686075210571,11407906.0
2013-08-09,1.1448031118356712,1.1549341032064429,1.1245411290941285,1.1498686075210571,4009105.0
2013-08-12,1.1448031118356712,1.1549341032064429,1.1346721204648995,1.1498686075210571,4935605.0
2013-08-13,1.1397374330990606,1.1549339177145372,1.1296064433554096,1.1448029279708862,3193588.0
2013-08-14,1.1498684228427116,1.1625322204077375,1.1397374330990606,1.1448029279708862,3287559.0
2013-08-15,1.144802927970886,1.1498684228427116,1.134671938227235,1.1448029279708862,3539837.0
2013-08-16,1.1397374093244217,1.144802904090582,1.106811632958917,1.12454092502594,6997360.0
2013-08-19,1.1296064197921003,1.1296064197921003,1.1093444407274582,1.12454092502594,2095430.0
2013-08-20,1.1194757405766418,1.1448032214281814,1.1169429321060105,1.1397377252578735,5618649.0
2013-08-21,1.144802886509842,1.1599993705749512,1.142270199551117,1.1599993705749512,10090993.0
2013-08-22,1.154934048652649,1.17266334309952,1.1448030577604191,1.154934048652649,7217704.0
2013-08-23,1.1802613493284302,1.1802613493284302,1.1599993705749512,1.1599993705749512,7761759.0
2013-08-26,1.1751958546400605,1.1853268440168,1.1498683811982118,1.1599993705749512,5076286.0
2013-08-27,1.149868607521057,1.1549341032064429,1.1397376161502857,1.1498686075210571,8537774.0
2013-08-28,1.1397376161502857,1.149868607521057,1.129606624779514,1.1498686075210571,9639723.0
2013-08-29,1.1549341032064429,1.1549341032064429,1.129606624779514,1.1498686075210571,6602925.0
2013-08-30,1.1448030577604191,1.1701305349909938,1.139737562314304,1.154934048652649,14217083.0
2013-09-02,1.149868553206534,1.1574668567611754,1.134672066868189,1.154934048652649,6453067.0
2013-09-03,1.1549339409682022,1.1701304258896477,1.1498684459943869,1.1650649309158323,5330552.0
2013-09-04,1.170130702279721,1.1802616946203366,1.1397377252578735,1.1397377252578735,3732593.0
2013-09-05,1.144803156684657,1.144803156684657,1.132139356589602,1.1346721649169922,6575203.0
2013-09-06,1.1397374330990606,1.147335735792261,1.1296064433554096,1.1448029279708862,3983042.0
2013-09-09,1.144802927970886,1.1549339177145372,1.134671938227235,1.1448029279708862,6318821.0
2013-09-10,1.144803212173474,1.149868708302832,1.1296067237854004,1.1296067237854004,4525382.0
2013-09-11,1.1346722199147583,1.149868708302832,1.1296067237854004,1.1296067237854004,4402369.0
2013-09-12,1.1397377160441162,1.1422705244942724,1.1270739153352445,1.1296067237854004,4895802.0
2013-09-13,1.12454092502594,1.13213910678972,1.1169426224912382,1.12454092502594,2133809.0
2013-09-16,1.134671914558261,1.1397374093244217,1.12454092502594,1.12454092502594,3014305.0
2013-09-17,1.1245410332702506,1.1397375190314918,1.1144100427627563,1.1144100427627563,5533525.0
2013-09-18,1.1194754605625092,1.1194754605625092,1.0966806731123009,1.099213480949402,7573171.0
2013-09-19,1.099213480949402,1.124540955465786,1.094147986046125,1.099213480949402,16415917.0
2013-09-20,1.1042789459612976,1.144802904090582,1.1042789459612976,1.12454092502594,8864255.0
2013-09-23,1.1194754536117584,1.1498684228427116,1.1093444638681074,1.1448029279708862,4154713.0
2013-09-24,1.1498684228427116,1.1549339177145372,1.144802927970886,1.1448029279708862,5368454.0
2013-09-25,1.1448030577604191,1.165065039544879,1.1448030577604191,1.154934048652649,2740888.0
2013-09-26,1.154934048652649,1.165065039544879,1.149868553206534,1.154934048652649,4964055.0
2013-09-27,1.1599995988918286,1.1599995988918286,1.149868607521057,1.1498686075210571,5492788.0
2013-09-30,1.1448030577604191,1.165065039544879,1.139737562314304,1.154934048652649,6251178.0
2013-10-01,1.144802886509842,1.1701303599516908,1.144802886509842,1.1599993705749512,4297450.0
2013-10-02,1.1701305560602713,1.180261547134919,1.1549340694482997,1.1751960515975952,4672698.0
2013-10-03,1.1650650605229476,1.1751960515975952,1.1625323731397554,1.1751960515975952,5323291.0
2013-10-04,1.1650652333863898,1.1751962259641964,1.1650652333863898,1.170130729675293,2898779.0
2013-10-07,1.1701304258896477,1.1751959208634628,1.1599994359420174,1.1650649309158323,2281592.0
2013-10-08,1.1650649309158323,1.1701304258896477,1.1448029510205715,1.1650649309158323,3961980.0
2013-10-09,1.1599995440987638,1.1701305349909938,1.1524013613150603,1.154934048652649,2907518.0
2013-10-10,1.1650649309158323,1.1802614158372782,1.1599994359420174,1.1650649309158323,3171999.0
2013-10-11,1.170130729675293,1.1903927148309064,1.170130729675293,1.170130729675293,2575411.0
2013-10-14,1.175195997425364,1.187859796070389,1.165065006817718,1.180261492729187,4211995.0
2013-10-15,1.1903925382095668,1.1903925382095668,1.1751960515975952,1.1751960515975952,13597478.0
2013-10-16,1.1650652333863898,1.1751962259641964,1.162532545627417,1.170130729675293,3247528.0
2013-10-17,1.1751959548519828,1.195457935333252,1.1701304597316655,1.195457935333252,5167593.0
2013-10-18,1.2005234739444794,1.2258510712345292,1.1549340162100716,1.180261492729187,13564363.0
2013-10-21,1.1853272914886477,1.195458284689929,1.1802617948880063,1.1853272914886477,1787123.0
2013-10-22,1.1853272914886477,1.1929255967750914,1.1802617948880063,1.1853272914886477,3103766.0
2013-10-23,1.2055890560150146,1.210654551175963,1.1903924497612386,1.2055890560150146,4115849.0
2013-10-24,1.205589013669995,1.225850993602108,1.205589013669995,1.2207854986190796,3871300.0
2013-10-25,1.241047456375904,1.241047456375904,1.2005233764648438,1.2005233764648438,7641710.0
2013-10-28,1.215719832005578,1.230916314809284,1.213187024486172,1.2258508205413818,6440248.0
2013-10-29,1.225850820541382,1.256243786148794,1.215719832005578,1.2258508205413818,8258999.0
2013-10-30,1.246113171214939,1.246113171214939,1.2258511880685083,1.2359821796417236,11374456.0
2013-10-31,1.2359821991209088,1.2587768701344162,1.2309167032544686,1.25624418258667,8798025.0
2013-11-01,1.2461130619049072,1.2613095479316825,1.2359820712203906,1.2461130619049072,3726106.0
2013-11-04,1.251178741455078,1.251178741455078,1.235982253190962,1.251178741455078,3180531.0
2013-11-05,1.2562442468021775,1.2689080475010883,1.2461132545514306,1.2613097429275513,1793062.0
2013-11-06,1.2461131163368415,1.2511786119003676,1.2410476207733152,1.2410476207733154,3754681.0
2013-11-07,1.241047566562649,1.2461130619049072,1.2359820712203906,1.2461130619049072,4363361.0
2013-11-08,1.2359822623006835,1.2663752390529248,1.2334494538525198,1.2613097429275513,5413781.0
2013-11-11,1.2511786119003676,1.2638422904237128,1.2410476207733152,1.2410476207733154,4039272.0
2013-11-12,1.2461130619049072,1.2537112445328271,1.2359820712203906,1.2461130619049072,6624068.0
2013-11-13,1.246112973534221,1.246112973534221,1.2157200036360514,1.2207854986190796,8387066.0
2013-11-14,1.230916683855116,1.246113171214939,1.2207856922819007,1.2359821796417236,11068723.0
2013-11-15,1.225850820541382,1.241047303345088,1.22078532627348,1.2258508205413818,3933212.0
2013-11-18,1.225851036658808,1.225851036658808,1.1979907528881266,1.2055890560150146,3296375.0
2013-11-19,1.2106544870208025,1.215719981913319,1.1903923866798096,1.2005233764648438,6563045.0
2013-11-20,1.200523484901773,1.200523484901773,1.185326998851604,1.1903924942016602,3339915.0
2013-11-21,1.1751960515975952,1.1954580337468903,1.1650650605229476,1.1751960515975952,3482280.0
2013-11-22,1.165064912217225,1.2005233764648438,1.165064912217225,1.2005233764648438,6520594.0
2013-11-25,1.2055890463448165,1.2055890463448165,1.1903924402129349,1.195457935333252,3258411.0
2013-11-26,1.1954579029330117,1.2207854986190796,1.1903924079499832,1.2207854986190796,5977262.0
2013-11-27,1.2157202314976363,1.2157202314976363,1.1903926310644335,1.2106547355651855,3584825.0
2013-11-28,1.2055891010227648,1.2055891010227648,1.1878598069120998,1.1903924942016602,3219693.0
2013-11-29,1.1903924497612386,1.2055890560150146,1.1853269546002905,1.2055890560150146,3026122.0
2013-12-02,1.1903927148309064,1.1954582111198098,1.1650652333863898,1.170130729675293,6600616.0
2013-12-03,1.1701304258896477,1.1777287287358338,1.1650649309158323,1.1650649309158323,7517210.0
2013-12-04,1.165064865263321,1.1751958546400605,1.1599993705749512,1.1599993705749512,5003957.0
2013-12-05,1.1549341032064429,1.1751960859479855,1.149868607521057,1.1498686075210571,5085149.0
2013-12-06,1.1448030577604191,1.1599995440987638,1.139737562314304,1.154934048652649,2216467.0
2013-12-09,1.1498684459943869,1.1650649309158323,1.1422702639191276,1.1650649309158323,6679154.0
2013-12-10,1.1599997370974864,1.170130729675293,1.1498687445196796,1.170130729675293,4537604.0
2013-12-11,1.1498683811982118,1.1599993705749512,1.1397373918214722,1.1599993705749512,4599381.0
2013-12-12,1.1498687175984892,1.1574670222394288,1.1245412367469498,1.1397377252578735,7057977.0
2013-12-13,1.1346722290875657,1.1448032214281814,1.1169429321060105,1.1397377252578735,4570157.0
2013-12-16,1.1397377160441162,1.1397377160441162,1.1245412276560425,1.1296067237854004,2310068.0
2013-12-17,1.1296064197921003,1.134671914558261,1.1194754302597794,1.12454092502594,3978323.0
2013-12-18,1.1296067329172577,1.1448032214281814,1.1194757405766418,1.1397377252578735,3555930.0
2013-12-19,1.134672066868189,1.1599995440987638,1.1296065714220742,1.154934048652649,7961127.0
2013-12-20,1.159999417324708,1.2005233764648438,1.149868427539674,1.2005233764648438,12568805.0
2013-12-23,1.213601243745779,1.2240633137568684,1.176983998706966,1.2083702087402344,6554590.0
2013-12-24,1.2083702087402342,1.2240633137568684,1.1926771037236,1.2083702087402344,1575868.0
2013-12-27,1.2345251516180342,1.2345251516180342,1.197907913465018,1.2031389474868774,1543460.0
2013-12-30,1.2083702087402342,1.2188322787513235,1.1979081387291448,1.2083702087402344,2832789.0
2013-12-31,1.2031392550180562,1.2319100118511432,1.2031392550180562,1.2240633964538574,2340970.0
2014-01-02,1.2292942156834783,1.2345252501227302,1.2136011123657229,1.2136011123657229,2644702.0
2014-01-03,1.2136011123657229,1.2292942156834783,1.2083700779264708,1.2136011123657229,2608012.0
2014-01-06,1.2240631695899478,1.229294203979395,1.2188321352005005,1.2188321352005005,1648454.0
2014-01-07,1.234525215161166,1.2449874084610806,1.2240631465789462,1.2292941808700562,4843382.0
2014-01-08,1.229294180870056,1.2397562494522756,1.221447691792239,1.2292941808700562,3889548.0
2014-01-09,1.2188319149965252,1.265911340713501,1.2188319149965252,1.265911340713501,4055858.0
2014-01-10,1.255449557041842,1.2659116262907155,1.2449874877929688,1.2449874877929688,4987138.0
2014-01-13,1.2502184196461683,1.2554494538406005,1.2397562265396118,1.2397562265396118,2650132.0
2014-01-14,1.229294169462268,1.2502184311502262,1.2240631352197018,1.234525203704834,3706772.0
2014-01-15,1.25021838022375,1.2685269369681025,1.2397561874470917,1.2554494142532349,6828633.0
2014-01-16,1.2606805562973022,1.2711426252526574,1.2476029077442583,1.2606805562973022,5626558.0
2014-01-17,1.2711425681204904,1.2763736023630563,1.234525203704834,1.234525203704834,5075178.0
2014-01-20,1.2292944318128076,1.2449876626073793,1.2214479411332426,1.2240633964538574,3627577.0
2014-01-21,1.229294247609614,1.2554495452028542,1.229294247609614,1.2502185106277466,3239650.0
2014-01-22,1.2606804996353582,1.2606804996353582,1.229294169462268,1.234525203704834,4403811.0
2014-01-23,1.2345252501227302,1.2449874437189328,1.203139043487219,1.2136011123657229,4676557.0
2014-01-24,1.2031391737346897,1.221447858612952,1.2031391737346897,1.2083702087402344,2390543.0
2014-01-28,1.1874458903676268,1.2136010614669306,1.182214856147766,1.182214856147766,4584538.0
2014-01-29,1.1926768794431584,1.2083699815087368,1.1822148113994395,1.2031389474868774,4087484.0
2014-01-30,1.2083702837121564,1.2083702837121564,1.1769840717315674,1.1769840717315674,3773179.0
2014-01-31,1.1874459981918335,1.2005236472878278,1.17698392880212,1.1874459981918335,2283046.0
2014-02-03,1.1874460687180557,1.213601243745779,1.1822150337125108,1.2083702087402344,3528140.0
2014-02-04,1.1926768794431584,1.2083699815087368,1.187445845421299,1.2031389474868774,4347609.0
2014-02-05,1.19790805566945,1.2083701249551282,1.192677021026611,1.192677021026611,3315651.0
2014-02-06,1.192677021026611,1.19790805566945,1.1795994967783656,1.192677021026611,3152661.0
2014-02-07,1.192676963253264,1.2240631695899478,1.1822148944743691,1.2188321352005005,4454033.0
2014-02-10,1.213601243745779,1.2240633137568684,1.1743684188453376,1.2083702087402344,5894274.0
2014-02-11,1.2031388389929574,1.2083698725431045,1.192676771892663,1.19790780544281,3048148.0
2014-02-12,1.2031390094145071,1.234525215161166,1.2005235546278,1.2292941808700562,6390497.0
2014-02-13,1.234525203704834,1.2528338859126622,1.229294169462268,1.234525203704834,8298063.0
2014-02-14,1.2502184196461683,1.2554494538406005,1.23452519234518,1.2397562265396118,3790754.0
2014-02-17,1.2502184311502262,1.2502184311502262,1.2240631352197018,1.234525203704834,3106195.0
2014-02-18,1.2397562494522756,1.2449874084610806,1.2240631465789462,1.2292941808700562,2765360.0
2014-02-19,1.2292941581507475,1.242371805995674,1.2292941581507475,1.2397562265396118,3849858.0
2014-02-20,1.2449874528642693,1.2606805562973022,1.2240631902358592,1.2606805562973022,11734744.0
2014-02-21,1.2711426972973878,1.302528905942334,1.26591166252323,1.2816047668457031,4999256.0
2014-02-24,1.292066763163368,1.2946822180433568,1.2554495218196249,1.2606805562973022,4571479.0
2014-02-25,1.2763737320715454,1.2868358016198609,1.26591166252323,1.2816047668457031,3046862.0
2014-02-26,1.276373550371174,1.2816045844006587,1.2554494142532349,1.2554494142532349,6564208.0
2014-02-27,1.2580647281881132,1.265911340713501,1.2502182403804007,1.265911340713501,2696686.0
2014-02-28,1.2711426489281772,1.2711426489281772,1.242371896406234,1.2502185106277466,6273183.0
2014-03-03,1.2554495218196249,1.2659115907749798,1.250218487341947,1.2606805562973022,6243308.0
2014-03-04,1.2711423741578676,1.2868354744909678,1.2606803072691342,1.265911340713501,7263109.0
2014-03-05,1.2711425163416892,1.273757970997587,1.25021838022375,1.2554494142532349,4129482.0
2014-03-06,1.2554494142532349,1.2659114823122044,1.244987346194265,1.2554494142532349,3254445.0
2014-03-07,1.250218487341947,1.2606805562973022,1.2449874528642693,1.2606805562973022,5870480.0
2014-03-10,1.2606804880350324,1.2659115222294646,1.2371407718012422,1.2397562265396118,1782767.0
2014-03-11,1.2502184196461683,1.2554494538406005,1.23452519234518,1.2397562265396118,2836068.0
2014-03-12,1.244987476052639,1.2502185106277466,1.229294247609614,1.2502185106277466,4025279.0
2014-03-13,1.2502185224174054,1.2659116262907155,1.2397563284508288,1.2449874877929688,5270412.0
2014-03-14,1.2345252383688423,1.2397562727582896,1.2188321352005005,1.2188321352005005,4553857.0
2014-03-17,1.2136013257359568,1.234525467171758,1.2136013257359568,1.2240633964538574,3495007.0
2014-03-18,1.234525203704834,1.24498739690766,1.218832100977136,1.234525203704834,7949116.0
2014-03-19,1.2397562379474,1.24498739690766,1.229294169462268,1.234525203704834,7159193.0
2014-03-20,1.2502184196461683,1.2554494538406005,1.2292941581507475,1.2397562265396118,8237999.0
2014-03-21,1.2397562379474,1.24498739690766,1.229294169462268,1.234525203704834,7491439.0
2014-03-24,1.2240631352197018,1.234525203704834,1.2240631352197018,1.234525203704834,1647249.0
2014-03-25,1.2292941581507475,1.247602840190106,1.2240631239563158,1.2397562265396118,3851381.0
2014-03-26,1.234525203704834,1.24498739690766,1.229294169462268,1.234525203704834,4455202.0
2014-03-27,1.2240631695899478,1.229294203979395,1.2162166803646255,1.2188321352005005,4137001.0
2014-03-28,1.2240631695899478,1.229294203979395,1.208370066421606,1.2188321352005005,3341484.0
2014-03-31,1.2240631352197018,1.2397562379474,1.2240631352197018,1.234525203704834,2150458.0
2014-04-01,1.2345252501227302,1.239756284561982,1.2083700779264708,1.2136011123657229,4675327.0
2014-04-02,1.218832361094907,1.234525467171758,1.218832361094907,1.2240633964538574,4349755.0
2014-04-03,1.234525467171758,1.2371410472100934,1.218832361094907,1.2240633964538574,1903062.0
2014-04-04,1.2188321122878365,1.2319097603744584,1.2188321122878365,1.2292941808700562,2003863.0
2014-04-07,1.2240631352197018,1.2397562379474,1.218832100977136,1.234525203704834,1422843.0
2014-04-08,1.2292941581507475,1.2449873854517366,1.2292941581507475,1.2397562265396118,3140647.0
2014-04-09,1.244987476052639,1.260680579777962,1.2397563167598291,1.2502185106277466,3653401.0
2014-04-10,1.2554495452028542,1.2816047180783925,1.2502185106277466,1.2502185106277466,5032596.0
2014-04-11,1.234525293826392,1.255449557041842,1.234525293826392,1.2449874877929688,5320364.0
2014-04-14,1.234525215161166,1.2502184427521903,1.221447691792239,1.2292941808700562,5561030.0
2014-04-15,1.2397562265396118,1.263295942773402,1.23452519234518,1.2397562265396118,4516501.0
2014-04-16,1.255449557041842,1.255449557041842,1.2397563284508288,1.2449874877929688,2700847.0
2014-04-17,1.255449557041842,1.255449557041842,1.2449874877929688,1.2449874877929688,4573132.0
2014-04-22,1.2554495218196249,1.2685270456549689,1.2449874528642693,1.2606805562973022,3623681.0
2014-04-23,1.2763734076022344,1.2816044410466012,1.2606803072691342,1.265911340713501,5667313.0
2014-04-24,1.2711425904671083,1.2816046591361632,1.265911556132581,1.2763736248016355,6246549.0
2014-04-28,1.2868356704711914,1.289451125232861,1.2763736019891243,1.2868356704711914,4911018.0
2014-04-29,1.2920668125152588,1.2999133021726303,1.2816047431602935,1.2920668125152588,5607038.0
2014-04-30,1.2972979423329918,1.302528977394104,1.2789892572602417,1.302528977394104,6806668.0
2014-05-01,1.3077599407164917,1.3129909754906492,1.2763737320715454,1.2816047668457031,2724111.0
2014-05-02,1.276373995448296,1.286836067155435,1.265911923741157,1.2711429595947266,2597207.0
2014-05-05,1.2816044410466012,1.2816044410466012,1.2580647281881132,1.265911340713501,3460216.0
2014-05-06,1.265911340713501,1.2763734076022344,1.2606803072691342,1.265911340713501,3998390.0
2014-05-07,1.2606803072691342,1.265911340713501,1.2476026612993798,1.265911340713501,5661404.0
2014-05-08,1.2711425904671083,1.2816046591361632,1.2711425904671083,1.2763736248016355,7445888.0
2014-05-09,1.2763736019891243,1.292066704712225,1.2763736019891243,1.2868356704711914,11160138.0
2014-05-12,1.2920667278052178,1.2946821826136332,1.2763736248016355,1.2763736248016355,3362409.0
2014-05-13,1.2816050313018656,1.2816050313018656,1.2606808878875877,1.2711429595947266,6885920.0
2014-05-14,1.2763736248016355,1.2816046591361632,1.2711425904671083,1.2763736248016355,6514746.0
2014-05-15,1.2763736019891243,1.292066704712225,1.2711425677480908,1.2868356704711914,7564308.0
2014-05-16,1.2816050313018656,1.286836067155435,1.2711429595947266,1.2711429595947266,3045956.0
2014-05-19,1.2711426972973878,1.2920668363940186,1.2711426972973878,1.2816047668457031,3765105.0
2014-05-20,1.281604636230158,1.2999131937149282,1.2763736019891243,1.2868356704711914,5409984.0
2014-05-21,1.2868358843385022,1.3051444448660867,1.28160484922809,1.2972979545593262,5598638.0
2014-05-22,1.302528773194292,1.3077598074353256,1.281604636230158,1.2868356704711914,6565323.0
2014-05-23,1.2920668363940186,1.2972978711681762,1.2763737320715454,1.2816047668457031,6030643.0
2014-05-26,1.286835777837776,1.302528881870224,1.2842201981401824,1.2920668125152588,1821815.0
2014-05-27,1.2972976936932354,1.3156063752569478,1.2920666596347017,1.3077597618103027,4875201.0
2014-05-28,1.3129910598905623,1.3182220950009742,1.2972979545593262,1.2972979545593262,3446622.0
2014-05-29,1.2972977889191135,1.318221926689148,1.2972977889191135,1.318221926689148,4021223.0
2014-05-30,1.3234529611316566,1.3286839955741652,1.302528823361622,1.318221926689148,11383544.0
2014-06-02,1.3182216989746716,1.323452732513552,1.3077596318969102,1.312990665435791,3230283.0
2014-06-03,1.3129908922466391,1.3234529611316566,1.302528823361622,1.318221926689148,5368131.0
2014-06-04,1.3286841983711393,1.3443773040939029,1.3234531631302182,1.3339152336120603,6287408.0
2014-06-05,1.3391464948654177,1.346993111409959,1.328684422617855,1.3391464948654177,5478879.0
2014-06-06,1.3391460527138104,1.349608121507067,1.3182219151272974,1.3234529495239258,4353012.0
2014-06-10,1.3234529495239258,1.3234529495239258,1.3234529495239258,1.3234529495239258,0.0
2014-06-11,1.328684422617855,1.3391464948654177,1.318222350370292,1.3391464948654177,6438712.0
2014-06-12,1.3234529380075943,1.339146041060922,1.3182219036564853,1.3286839723587036,3477769.0
2014-06-13,1.3339150300166736,1.3365306095967773,1.3077598578041307,1.318221926689148,6109756.0
2014-06-16,1.3182219151272974,1.328683983920554,1.3129908807306692,1.3234529495239258,5726721.0
2014-06-17,1.3443772670197305,1.386225672510755,1.3391462319230665,1.349608302116394,8413033.0
2014-06-18,1.349608302116394,1.3600703723097216,1.3339151968264027,1.349608302116394,3896088.0
2014-06-19,1.33914621980321,1.3653013950498132,1.33914621980321,1.354839324951172,7280114.0
2014-06-20,1.3600701093673706,1.3705321775380666,1.3496080411966749,1.3600701093673706,6787127.0
2014-06-23,1.3653011434527187,1.3731477569395858,1.346992586512846,1.3600701093673706,3887203.0
2014-06-24,1.354839324951172,1.3653013950498132,1.349608289901851,1.354839324951172,3109860.0
2014-06-25,1.3548388690224171,1.3653009356003762,1.339145769155479,1.344376802444458,5612945.0
2014-06-26,1.364877559427697,1.375667095184326,1.3486932557927531,1.3756670951843262,6490673.0
2014-06-27,1.3540878579225288,1.3810616940123408,1.3540878579225288,1.370272159576416,4389507.0
2014-06-30,1.3648773847535056,1.370272151941409,1.3432983160018923,1.343298316001892,9199530.0
2014-07-01,1.3432982665927449,1.348693033582218,1.3325087326137983,1.3379034996032717,6085447.0
2014-07-02,1.3432983369580695,1.3513905521768652,1.3325088024139402,1.3325088024139404,5662216.0
2014-07-03,1.3379036124607535,1.3432983799052969,1.3109297752380369,1.310929775238037,10840738.0
2014-07-04,1.321719100218257,1.3379033999815766,1.3163243336304835,1.3271138668060305,6099193.0
2014-07-07,1.3325086333938034,1.34329816656935,1.3271138668060305,1.3271138668060305,2788615.0
2014-07-08,1.3325086333938034,1.3379033999815766,1.321719100218257,1.3271138668060305,3046777.0
2014-07-09,1.3271140351418758,1.3406008890113386,1.3271140351418758,1.3325088024139404,4536802.0
2014-07-10,1.3325087326137983,1.3432982665927449,1.3325087326137983,1.3379034996032717,8940995.0
2014-07-11,1.3325086333938034,1.3379033999815766,1.321719100218257,1.3271138668060305,11649627.0
2014-07-14,1.3325088024139402,1.3406008890113386,1.3244165871951443,1.3325088024139404,6109123.0
2014-07-15,1.3379035488139888,1.3486930831897956,1.3379035488139888,1.343298316001892,6942141.0
2014-07-16,1.3540878579225288,1.3783643747140577,1.3432983234866038,1.370272159576416,12152306.0
2014-07-17,1.3810618630626406,1.3810618630626406,1.3702723273060116,1.3756670951843262,9593950.0
2014-07-18,1.370271990520896,1.375666757073286,1.3594824574161155,1.364877223968506,4632704.0
2014-07-21,1.3648773028962695,1.3972459040824134,1.3648773028962695,1.3864563703536987,4084888.0
2014-07-22,1.386456799325744,1.3918515678592516,1.370272493725221,1.3810620307922363,6013833.0
2014-07-23,1.3972460734800105,1.3972460734800105,1.3864565384432077,1.3918513059616089,4018271.0
2014-07-24,1.3864566309409552,1.3918513988192696,1.3729697755558747,1.3756670951843262,9901968.0
2014-07-25,1.3756670034064045,1.3918513059616089,1.3594827008512,1.3918513059616089,5257019.0
2014-07-28,1.386456370353699,1.399943351825286,1.3810616034893417,1.3864563703536987,2823488.0
2014-07-29,1.3810620307922363,1.386456799325744,1.3729699423026889,1.3810620307922363,3639722.0
2014-07-30,1.3864565869459735,1.4053383382316254,1.3810618192388453,1.3972461223602295,3534398.0
2014-07-31,1.4026408409984117,1.4053382890683142,1.3918513059616089,1.3918513059616089,2950177.0
2014-08-01,1.3810618630626406,1.3864566309409552,1.3729697755558747,1.3756670951843262,3050396.0
2014-08-04,1.370272493725221,1.386456799325744,1.370272493725221,1.3810620307922363,1665464.0
2014-08-05,1.386456370353699,1.3972459040824134,1.3756668366249842,1.3864563703536987,3318636.0
2014-08-06,1.3810620307922363,1.3918515678592516,1.370272493725221,1.3810620307922363,3372525.0
2014-08-07,1.3810615236256762,1.3864562901780664,1.3540876908637256,1.364877223968506,7297534.0
2014-08-08,1.359482426844079,1.3702719597062245,1.3379033611197884,1.3486928939819336,3858156.0
2014-08-11,1.3540876412152976,1.3729693877670426,1.3540876412152976,1.3594824075698853,3375970.0
2014-08-12,1.364877559427697,1.3918513988192696,1.3621802397992455,1.3756670951843262,5133725.0
2014-08-13,1.370272493725221,1.3918515678592516,1.3648777251917137,1.3810620307922363,2902724.0
2014-08-14,1.3756668366249842,1.3972459040824134,1.370272069760627,1.3864563703536987,3458632.0
2014-08-15,1.3918513546531015,1.4080356577744857,1.3864565869459735,1.3972461223602295,1932653.0
2014-08-18,1.3972460734800105,1.4080356085168133,1.3864565384432077,1.3918513059616089,2397255.0
2014-08-19,1.4026405811309814,1.416127561738952,1.391851048093157,1.4026405811309814,2746818.0
2014-08-20,1.4457991878262129,1.4511939556358795,1.4026409167274685,1.4134304523468018,3557379.0
2014-08-21,1.4350089514622173,1.4457984818127994,1.408034996964415,1.4296141862869265,6652931.0
2014-08-22,1.4457988840941938,1.4889570175049096,1.4404041174178543,1.4727727174758911,6379637.0
2014-08-25,1.4673779119836243,1.4943517446517949,1.4673779119836243,1.4943517446517944,6513397.0
2014-08-26,1.4997465508575885,1.5213256175629464,1.4619831841232125,1.4727727174758911,6297378.0
2014-08-27,1.4857392298540433,1.4911419128101986,1.4425177662048012,1.4803365468978882,5604821.0
2014-08-28,1.4695314157152055,1.4803367833534675,1.4533233642578125,1.4533233642578125,6165307.0
2014-08-29,1.469531414510839,1.480336782140245,1.4371153116226196,1.4371153116226196,7483641.0
2014-09-01,1.453323248342568,1.4803366652836667,1.4425178815661284,1.4749339818954468,3590106.0
2014-09-02,1.4749337518084669,1.5073498470809334,1.4749337518084669,1.5019471645355225,7884267.0
2014-09-03,1.5073498470809334,1.5181552121717556,1.480336434353878,1.5019471645355225,4532532.0
2014-09-04,1.5019473988365457,1.5100514883239415,1.469531298507227,1.4749339818954468,3883877.0
2014-09-05,1.480336299850478,1.4911416639595247,1.453322889577862,1.4587255716323853,5981053.0
2014-09-08,1.4641287306961357,1.480336782140245,1.4317126278079164,1.4371153116226196,4498706.0
2014-09-09,1.458725934147614,1.4911420345306396,1.4479205673532722,1.4911420345306396,13697220.0
2014-09-10,1.4803367841473598,1.4803367841473598,1.4587260488592462,1.4641287326812744,6393237.0
2014-09-11,1.4641287318960745,1.4695314157152055,1.4452192741240446,1.4533233642578125,5209957.0
2014-09-12,1.4371148303729913,1.447920194383983,1.4209067843565035,1.4263094663619995,5699176.0
2014-09-15,1.415504089112933,1.415504089112933,1.3830879944332728,1.3884906768798828,13600772.0
2014-09-16,1.399296160593569,1.404698843498945,1.3722827460666895,1.3830881118774414,10835206.0
2014-09-17,1.3884907947828171,1.399296160593569,1.3803868348298138,1.3830881118774414,12712852.0
2014-09-18,1.3830882327550853,1.396595005604036,1.3722828659999775,1.3938935995101929,15432096.0
2014-09-19,1.399296160593569,1.4155042093096968,1.3830881118774412,1.3830881118774414,6881699.0
2014-09-22,1.3776855493775315,1.3938935995101929,1.366880182622424,1.3938935995101929,5262615.0
2014-09-23,1.404698847433142,1.4155042132741569,1.3857895216164264,1.3992961645126345,6632204.0
2014-09-24,1.393893477688193,1.4101015264043208,1.3830881118774412,1.3830881118774414,4630197.0
2014-09-25,1.3938937198230288,1.4101017713546753,1.3830883521352646,1.4101017713546753,4398876.0
2014-09-26,1.393893352126474,1.40469871696388,1.366879940032959,1.366879940032959,5619870.0
2014-09-29,1.361477257614256,1.377685304870365,1.345269210358147,1.366879940032959,4089454.0
2014-09-30,1.3722828659999775,1.396595005604036,1.3614774992448704,1.3938935995101929,5577734.0
2014-10-01,1.3776854340969968,1.4209070263109076,1.3722827511715232,1.4046988487243652,7574921.0
2014-10-02,1.3830879944332728,1.3992960417731028,1.3830879944332728,1.3884906768798828,4971688.0
2014-10-03,1.3776853119866626,1.3992960417731028,1.3722826295400523,1.3884906768798828,2810843.0
2014-10-06,1.3884907986716195,1.4101015303536493,1.3857895216164264,1.3992961645126345,7055913.0
2014-10-07,1.3992961645126345,1.404698847433142,1.3614773840690826,1.3992961645126345,6721016.0
2014-10-08,1.3830882327550853,1.3992962828877469,1.3830882327550853,1.3938935995101929,3663075.0
2014-10-09,1.4046990875107932,1.420907267852583,1.3938937198230288,1.4101017713546753,7772086.0
2014-10-10,1.383088115751112,1.404698847433142,1.3722827499100974,1.3992961645126345,6414785.0
2014-10-13,1.3776854289720657,1.3911922006405657,1.369581469019062,1.3830881118774414,6742863.0
2014-10-14,1.366879943590889,1.3830879908891869,1.366879943590889,1.377685308456421,6572665.0
2014-10-15,1.3830882327550853,1.4046989662653004,1.3830882327550853,1.3938935995101929,7915356.0
2014-10-16,1.3776854366007802,1.415504217147827,1.361477387794903,1.4155042171478271,8684800.0
2014-10-17,1.4155042132741569,1.4155042132741569,1.3992961645126345,1.3992961645126345,3608181.0
2014-10-20,1.4101016496428542,1.4155043330204078,1.3938935995101929,1.3938935995101929,2770807.0
2014-10-21,1.4046988512772425,1.4263097118285335,1.3992961683419498,1.4155042171478271,4746291.0
2014-10-22,1.4263099435976838,1.4425179950372988,1.415504447161131,1.431712627410889,4023536.0
2014-10-23,1.4263100622556406,1.4506220770325633,1.423608655719231,1.44251811504364,4705358.0
2014-10-24,1.4533233642578125,1.4587260480769435,1.4317126289812885,1.4533233642578125,3747991.0
2014-10-27,1.4479206792520258,1.4587260468814325,1.4371153116226196,1.4371153116226196,5563114.0
2014-10-28,1.4425175211704986,1.4587255672857726,1.4371148391320738,1.4479202032089231,3670113.0
2014-10-29,1.4641287306961357,1.472232692013119,1.4371153116226196,1.4371153116226196,4099595.0
2014-10-30,1.4371148434142922,1.4587255716323853,1.4371148434142922,1.4587255716323853,2973248.0
2014-10-31,1.4695311784744265,1.4803365443682723,1.45872581258058,1.4695311784744265,4413300.0
2014-11-03,1.4641286214726457,1.5181554555892944,1.4614272153617467,1.5181554555892944,4340936.0
2014-11-04,1.5019471594820288,1.518155207063728,1.4803364293730965,1.4857391119003296,4304827.0
2014-11-05,1.4911419102621186,1.501947276155965,1.4695311784744265,1.4695311784744265,5217700.0
2014-11-06,1.4695314157152055,1.4911421509917295,1.4533233642578125,1.4533233642578125,3588791.0
2014-11-07,1.458725815073267,1.4992460016494926,1.458725815073267,1.4803365468978882,3468703.0
2014-11-10,1.480336546897888,1.4857392298540433,1.4641284980294222,1.4803365468978882,2959252.0
2014-11-11,1.480336546897888,1.4857392298540433,1.4695311809855776,1.4803365468978882,10798522.0
2014-11-12,1.480336546897888,1.4992460016494926,1.4749338639417329,1.4803365468978882,4784215.0
2014-11-13,1.4965447179278106,1.4965447179278106,1.474933984339127,1.4911420345306396,4011653.0
2014-11-14,1.4911417994447005,1.5019471645355225,1.485739116899289,1.5019471645355225,4105960.0
2014-11-17,1.496544595766354,1.5073499616786643,1.4695311809855776,1.4803365468978882,2868830.0
2014-11-18,1.480336546897888,1.4857392298540433,1.458725815073267,1.4803365468978882,2492879.0
2014-11-19,1.4749339818954468,1.491142032060106,1.453323248342568,1.4749339818954468,3378456.0
2014-11-20,1.464128852094306,1.4722328140832293,1.44251811504364,1.44251811504364,4081227.0
2014-11-21,1.4425179950372988,1.4668300077916498,1.431712627410889,1.431712627410889,4988458.0
2014-11-24,1.4479206792520258,1.4506219567543062,1.4263099439932132,1.4371153116226196,4049651.0
2014-11-25,1.4317126278079164,1.4371153116226196,1.4101017637389608,1.4371153116226196,10436671.0
2014-11-26,1.4425177637398106,1.4695311784744265,1.4425177637398106,1.4695311784744265,6269821.0
2014-11-27,1.4857391119003296,1.5019471594820288,1.4749337468458634,1.4857391119003296,6999175.0
2014-11-28,1.5019472825028346,1.507349965472588,1.4749338676540669,1.496544599533081,3032336.0
2014-12-01,1.5019474013249816,1.5127527681193234,1.474933984339127,1.4911420345306396,2837135.0
2014-12-02,1.485739118541719,1.512752531298637,1.4803364359903357,1.5073498487472534,5219933.0
2014-12-03,1.512752654608187,1.5343633865752846,1.5019472886246383,1.5235580205917358,3999465.0
2014-12-04,1.5451687525588336,1.550571435550608,1.5181553375999617,1.5235580205917358,4027928.0
2014-12-05,1.5343635050127935,1.539766188421601,1.507350087968756,1.5127527713775637,3020718.0
2014-12-08,1.5181552138500205,1.5343632615041711,1.50194716619587,1.5073498487472534,3513211.0
2014-12-09,1.5019472825028346,1.5019472825028346,1.4749338676540669,1.496544599533081,5137640.0
2014-12-10,1.491141794427563,1.5019471594820288,1.4749337468458634,1.4857391119003296,6407571.0
2014-12-11,1.4695310643186303,1.491141794427563,1.4641283817913973,1.4857391119003296,4760318.0
2014-12-12,1.4803365506238204,1.5127526484423417,1.4803365506238204,1.496544599533081,3805120.0
2014-12-15,1.4749341003253311,1.4857394679693885,1.4533233650372177,1.4641287326812744,4734703.0
2014-12-16,1.4587259317307877,1.4857393486718864,1.453323248342568,1.4749339818954468,4279513.0
2014-12-17,1.469531300941956,1.5019474013249816,1.469531300941956,1.4911420345306396,3915241.0
2014-12-18,1.4911419128101986,1.5127526446348196,1.458725815073267,1.4803365468978882,5800934.0
2014-12-19,1.4911419226410894,1.5235580205917358,1.4749338736657662,1.5235580205917358,5477719.0
2014-12-22,1.523558025403313,1.5559742522664568,1.5181553423944762,1.5451687574386597,5645767.0
2014-12-23,1.5451683973488426,1.5667792531580662,1.53976571559906,1.53976571559906,2487114.0
2014-12-24,1.5451687502935805,1.582987659990681,1.5343633843258726,1.5559742450714111,2304072.0
2014-12-29,1.5748951282359016,1.6027202373956506,1.5526351470520654,1.5860251188278198,4008174.0
2014-12-30,1.591590255568401,1.6194153672009677,1.5748952681968402,1.6027203798294067,8043050.0
2014-12-31,1.6082852173121671,1.6082852173121671,1.5804601084184997,1.5971550941467283,5473074.0
2015-01-02,1.591590255568401,1.6110678071752045,1.5860252597778808,1.6027203798294067,2309980.0
2015-01-05,1.5860251036612425,1.61385021255491,1.5804601084184997,1.5971550941467283,2527706.0
2015-01-06,1.58045993838527,1.602720049641348,1.5693299490972,1.5915899276733398,4499409.0
2015-01-07,1.602720049641348,1.602720049641348,1.58045993838527,1.5915899276733398,3232022.0
2015-01-08,1.61385021255491,1.6194152077976531,1.5971550941467283,1.5971550941467283,3655541.0
2015-01-09,1.6082850932993864,1.636110067367554,1.6027200984857528,1.6361100673675537,4369818.0
2015-01-12,1.619414912438636,1.6361098951219295,1.611067354757025,1.630544900894165,3554841.0
2015-01-13,1.630544900894165,1.6416748893496942,1.6138499182108712,1.630544900894165,3887159.0
2015-01-14,1.6361101643931883,1.6472401546804931,1.6082851886749268,1.6082851886749268,6196054.0
2015-01-15,1.6361101935258822,1.6416751887686252,1.5971550941467283,1.5971550941467283,6512917.0
2015-01-16,1.6027201935312745,1.6194151789622313,1.5888076393321684,1.6082851886749268,3885716.0
2015-01-19,1.619415111642048,1.6361100963789832,1.6027201269051128,1.6138501167297363,2526579.0
2015-01-20,1.602720049641348,1.6194150335734532,1.59158992767334,1.5915899276733398,4095975.0
2015-01-21,1.6027200984857528,1.6416750621811873,1.6027200984857528,1.6361100673675537,3701429.0
2015-01-22,1.6472401546804931,1.6472401546804931,1.6027201935312745,1.6082851886749268,4825432.0
2015-01-23,1.619415207384438,1.675065159797669,1.6082852169017918,1.6750651597976685,4821913.0
2015-01-27,1.6695001645563456,1.7028901360042838,1.6639351693150224,1.6750651597976685,5474905.0
2015-01-28,1.675065159797669,1.6973251407629608,1.675065159797669,1.6750651597976685,6188460.0
2015-01-29,1.6750655000013126,1.6973254854875792,1.6583705108866127,1.6861954927444458,7013777.0
2015-01-30,1.6917604891160123,1.7195854709738456,1.6861954927444458,1.6861954927444458,6731801.0
2015-02-02,1.6861953748779996,1.7307153427385504,1.6806303788954309,1.7251503467559814,7236656.0
2015-02-03,1.7084554964913037,1.7585405970507106,1.697325503629209,1.7418456077575684,9117711.0
2015-02-04,1.7418455891400917,1.7418455891400917,1.636110525400346,1.6861954927444458,20897340.0
2015-02-05,1.6695003346544248,1.7140203011209538,1.6583703430377923,1.6806303262710571,12446634.0
2015-02-06,1.691760039736195,1.69732503462954,1.658370070376125,1.6639350652694702,9201989.0
2015-02-09,1.6528049178397335,1.6639349065648554,1.6361099347520514,1.6472399234771729,10685422.0
2015-02-10,1.6639350127229755,1.6639350127229755,1.6472400285701625,1.658370018005371,5195719.0
2015-02-11,1.6806302430465598,1.7140202162429912,1.6750652475138212,1.6973252296447754,9810436.0
2015-02-12,1.697325064545968,1.7028900595373997,1.6249801296573585,1.6416751146316528,11820739.0
2015-02-13,1.6528050518084545,1.658370046622088,1.6305450725539203,1.6361100673675537,19769404.0
2015-02-16,1.6361103545725282,1.6416753503630483,1.5971552513589211,1.6027203798294067,10938295.0
2015-02-17,1.6027201269051128,1.6361100963789832,1.6027201269051128,1.6138501167297363,6906503.0
2015-02-18,1.6194151639938354,1.6333275853843976,1.6082851738094062,1.6194151639938354,5399233.0
2015-02-19,1.6082853756199271,1.6249803629914876,1.5971552513589211,1.6027203798294067,5952712.0
2015-02-20,1.6082850932993864,1.6416750621811873,1.6082850932993864,1.6361100673675537,6008118.0
2015-02-23,1.630545363996212,1.6806303262710571,1.6249803681878958,1.6806303262710571,8364846.0
2015-02-24,1.6694999009274163,1.6806298896525378,1.6361099347520514,1.6472399234771729,14136910.0
2015-02-25,1.66393506526947,1.6722826239494597,1.6416750856960902,1.6639350652694702,7977618.0
2015-02-26,1.647240056994821,1.6639350414357212,1.6305450725539203,1.6361100673675537,7076161.0
2015-02-27,1.6472400285701625,1.6639350127229755,1.6305450444173497,1.658370018005371,4618992.0
2015-03-02,1.6695002519810829,1.702890225177514,1.6528052653828669,1.6973252296447754,7865572.0
2015-03-03,1.7028900531122555,1.7307150279644272,1.6695000832896496,1.6917600631713867,7369699.0
2015-03-04,1.6917601455216378,1.7028901360042838,1.6695001645563456,1.6750651597976685,5076580.0
2015-03-05,1.6639351998467224,1.6639351998467224,1.650022645148156,1.652805209159851,5676545.0
2015-03-06,1.6583703430377923,1.688977886323514,1.6528053472294766,1.6806303262710571,6151928.0
2015-03-09,1.6639351998467224,1.6639351998467224,1.636110223129544,1.652805209159851,5513223.0
2015-03-10,1.6639350127229755,1.6806299968757883,1.6361100391349537,1.658370018005371,4926326.0
2015-03-11,1.663935338846109,1.686195322079373,1.6472403514211604,1.6806303262710571,6557996.0
2015-03-12,1.6917600631713867,1.7195850380235584,1.6750650782600838,1.6917600631713867,4977666.0
2015-03-13,1.702890157699585,1.7140201483240305,1.6917601670751397,1.702890157699585,2752565.0
2015-03-16,1.702890157699585,1.7084551530118075,1.6750651811384718,1.702890157699585,3976554.0
2015-03-17,1.7195854709738456,1.7251504673454123,1.680630496372879,1.6861954927444458,3840257.0
2015-03-18,1.6861952181386926,1.6917602136039704,1.658370240812303,1.6695002317428589,7715114.0
2015-03-19,1.7028905659451954,1.7195855558842674,1.6861955760061231,1.7084555625915527,9864146.0
2015-03-20,1.6861953748779996,1.7251503467559814,1.6806303788954309,1.7251503467559814,8058075.0
2015-03-23,1.7362803387211192,1.741845467383658,1.714020354790844,1.7251503467559814,7076892.0
2015-03-24,1.714020492922351,1.7585405970507106,1.714020492922351,1.7418456077575684,7118879.0
2015-03-25,1.7696705899128051,1.7752355863438527,1.7251504857844455,1.7418456077575684,9206638.0
2015-03-26,1.7195855558842674,1.741845675149683,1.7084555625915527,1.7084555625915527,10297309.0
2015-03-27,1.7195855558842674,1.7307155491769823,1.7028905659451954,1.7084555625915527,3909939.0
2015-03-30,1.7140198945999148,1.7251498835768024,1.6917599166461394,1.7140198945999146,5130781.0
2015-03-31,1.7251500329939928,1.7418451505852417,1.6917600631713867,1.6917600631713867,9691082.0
2015-04-01,1.6806300732305182,1.7195850380235584,1.6806300732305182,1.6917600631713867,4419070.0
2015-04-02,1.7084555625915527,1.7307155491769823,1.6973255692988378,1.7084555625915527,3149139.0
2015-04-07,1.7195852117757298,1.730715202841207,1.691760234112037,1.6973252296447754,4121044.0
2015-04-08,1.70288972178246,1.7251496973330929,1.6973247278948016,1.7195847034454346,4600125.0
2015-04-09,1.7251501389484758,1.7251501389484758,1.6917601670751397,1.702890157699585,3353695.0
2015-04-10,1.71402055923791,1.725150552530625,1.7028905659451954,1.7084555625915527,2227097.0
2015-04-13,1.7140202162429912,1.7251502073084684,1.6973252296447756,1.6973252296447754,3360452.0
2015-04-14,1.6917604891160123,1.7028904818591457,1.6834130608986522,1.6861954927444458,4473145.0
2015-04-15,1.6917603178876892,1.6917603178876892,1.6583703430377923,1.6806303262710571,5005873.0
2015-04-16,1.6917601670751397,1.7140201483240305,1.6917601670751397,1.702890157699585,6932005.0
2015-04-17,1.7084553053126377,1.7084553053126377,1.6583703430377923,1.6806303262710571,5089404.0
2015-04-20,1.6695002317428589,1.6750652272081368,1.6361102589511916,1.6695002317428589,4444186.0
2015-04-21,1.669500195190158,1.677847754545289,1.6472402138164153,1.652805209159851,9549236.0
2015-04-22,1.658369872032988,1.658369872032988,1.619414912438636,1.630544900894165,11324161.0
2015-04-23,1.6305449672937395,1.6416749562025077,1.6194149783849714,1.6249799728393557,9081184.0
2015-04-24,1.647239923477173,1.6639349065648554,1.6416749291146122,1.6472399234771729,10451700.0
2015-04-27,1.65280507548278,1.680630049949505,1.6500225116961358,1.6639350652694702,3976569.0
2015-04-28,1.6639351998467224,1.686195181220465,1.652805209159851,1.652805209159851,4797935.0
2015-04-29,1.6528049451112758,1.663934934020044,1.6249799728393557,1.6249799728393557,2333039.0
2015-04-30,1.6416751146316528,1.6472401096230842,1.602720149691632,1.6416751146316528,5891979.0
2015-05-01,1.619414951664369,1.6528049178397335,1.6082849629392475,1.6472399234771729,3983925.0
2015-05-04,1.6416753556128445,1.686195322079373,1.636110359804528,1.6806303262710571,4484943.0
2015-05-05,1.697325058141821,1.7251500329939928,1.6639350883192152,1.6917600631713867,4709016.0
2015-05-06,1.675065159797669,1.6945427094822754,1.6639351693150224,1.6750651597976685,5309191.0
2015-05-07,1.658369872032988,1.6806298489440463,1.630544900894165,1.630544900894165,9028977.0
2015-05-08,1.652805023287767,1.672282571139352,1.638892470153786,1.658370018005371,3860616.0
2015-05-11,1.6750652272081368,1.6917602136039704,1.6528052453470252,1.6695002317428589,2553397.0
2015-05-12,1.65280507548278,1.67506505505616,1.6472400805894352,1.6639350652694702,5736022.0
2015-05-13,1.66393506526947,1.69732503462954,1.6416750856960902,1.6639350652694702,3461668.0
2015-05-14,1.652805514515046,1.6917604891160123,1.6416755217719126,1.6861954927444458,6461982.0
2015-05-15,1.7251496973330929,1.730714691220751,1.708454715670118,1.7195847034454346,7654140.0
2015-05-18,1.7028899056230271,1.73627987255369,1.7028899056230271,1.7140198945999146,5884780.0
2015-05-19,1.7195852969292698,1.7195852969292698,1.6806303262710571,1.6806303262710571,6702201.0
2015-05-20,1.6861954927444458,1.7056730463849188,1.6750655000013126,1.6861954927444458,5783189.0
2015-05-21,1.6861951717629171,1.7140201483240305,1.6861951717629171,1.702890157699585,5248011.0
2015-05-22,1.7084549001114708,1.7251498835768024,1.6973249111345832,1.7140198945999146,3833655.0
2015-05-25,1.7251498835768024,1.7418449997220684,1.7140198945999148,1.7140198945999146,5554523.0
2015-05-26,1.7251498835768024,1.73627987255369,1.7084549001114708,1.7140198945999146,6031201.0
2015-05-27,1.7084554782307124,1.7195854709738456,1.6583705108866127,1.6861954927444458,12594469.0
2015-05-28,1.6973254854875792,1.7084554782307124,1.680630496372879,1.6861954927444458,9914866.0
2015-05-29,1.6861950682009526,1.697325058141821,1.6500225345531565,1.6917600631713867,46894153.0
2015-06-01,1.6806303262710571,1.6917603178876892,1.6583703430377923,1.6806303262710571,13674006.0
2015-06-02,1.6917602136039704,1.6945427776765882,1.658370240812303,1.6695002317428589,11468561.0
2015-06-03,1.6917601001926252,1.6917601001926252,1.6166326001077538,1.6194151639938354,24251138.0
2015-06-04,1.6194151789622313,1.6361101643931883,1.5915900705640196,1.6082851886749268,33687175.0
2015-06-05,1.63054512464879,1.6639350945973788,1.6249801296573585,1.6416751146316528,19089738.0
2015-06-09,1.6416750856960902,1.691760039736195,1.6416750856960902,1.6639350652694702,23214237.0
2015-06-10,1.6472400285701625,1.66950000744058,1.6305450444173497,1.658370018005371,10328582.0
2015-06-11,1.6583702045032866,1.6639351998467224,1.6388926544612843,1.652805209159851,9359789.0
2015-06-12,1.6917604891160123,1.7084554782307124,1.6639355072581792,1.6861954927444458,21209164.0
2015-06-15,1.6750655000013126,1.7028904818591457,1.669500503629746,1.6861954927444458,21854273.0
2015-06-16,1.6806300258766218,1.6806300258766218,1.636110067367554,1.6361100673675537,22481671.0
2015-06-17,1.6472400285701625,1.672282571139352,1.641675033852558,1.658370018005371,25796032.0
2015-06-18,1.6528049451112758,1.6528049451112758,1.5971548678875016,1.6249799728393557,24339459.0
2015-06-19,1.6528051046145158,1.6639350945973788,1.6416751146316528,1.6416751146316528,30263552.0
2015-06-22,1.6472401034079125,1.70845504808269,1.641675108437478,1.6917600631713867,24842569.0
2015-06-23,1.714020354790844,1.7362803387211192,1.6973253668431374,1.7251503467559814,21049295.0
2015-06-24,1.7307148780652462,1.7390624361378793,1.7028899056230271,1.7140198945999146,12373335.0
2015-06-25,1.702890225177514,1.7195852117757298,1.6861952385792984,1.6973252296447754,11708989.0
2015-06-26,1.688738226890564,1.6944627577010305,1.665840103648698,1.688738226890564,15062714.0
2015-06-29,1.6658401120171935,1.68873823537409,1.6429418521767158,1.6543910503387451,13295964.0
2015-06-30,1.637217142043224,1.6944625806500069,1.6314926118309023,1.6715644598007202,20148647.0
2015-07-01,1.6772891835653545,1.6944627761840818,1.654391060073718,1.694462776184082,13488039.0
2015-07-02,1.7116363688028091,1.7230854305486274,1.6858759116329274,1.694462776184082,15824430.0
2015-07-03,1.7059118193219631,1.7059118193219631,1.6601155728382315,1.688738226890564,15285614.0
2015-07-06,1.6715642609068195,1.694462379031535,1.6601152018444618,1.6830133199691772,10869229.0
2015-07-07,1.7001873254776,1.723085449217325,1.683013732672806,1.7001873254776,13651356.0
2015-07-08,1.6887382453111728,1.7230854305486274,1.6830137144382635,1.694462776184082,9181116.0
2015-07-09,1.6887382453111728,1.700187307056991,1.6772891835653545,1.694462776184082,9941263.0
2015-07-10,1.7059118379299,1.7059118379299,1.6887382453111728,1.694462776184082,8871019.0
2015-07-13,1.694462379031535,1.7001869085627137,1.6715642609068195,1.6830133199691772,8518048.0
2015-07-14,1.700187480361078,1.728810137643198,1.694462948904654,1.7116365432739258,11638244.0
2015-07-15,1.7059120118175015,1.728810137643198,1.700187480361078,1.7116365432739258,12445723.0
2015-07-16,1.7402590513229368,1.7517081132539891,1.7173609274608326,1.740259051322937,13058369.0
2015-07-17,1.740258894425444,1.751707955324277,1.7230853030771949,1.728809833526611,5274800.0
2015-07-20,1.7345342873349174,1.7345342873349174,1.6944625759595875,1.705911636352539,5922664.0
2015-07-21,1.7173610747303498,1.728810137643198,1.7059120118175015,1.7116365432739258,8705531.0
2015-07-22,1.7116359676250714,1.7116359676250714,1.6772887904379985,1.6830133199691772,11396390.0
2015-07-23,1.688738050437685,1.6944625806500069,1.6658399295883983,1.6715644598007202,7388347.0
2015-07-24,1.6772895536683057,1.700187682212537,1.6486668929880162,1.6601159572601318,9622382.0
2015-07-27,1.654391060073718,1.700187307056991,1.648666529200809,1.694462776184082,10587731.0
2015-07-28,1.6830137144382635,1.700187307056991,1.6772891835653545,1.694462776184082,8724724.0
2015-07-29,1.7059118193219631,1.7316722762108523,1.688738226890564,1.688738226890564,14838848.0
2015-07-30,1.6944627577010305,1.7116363501324297,1.6830136960800974,1.688738226890564,13022526.0
2015-07-31,1.6944626136444183,1.7173607349395752,1.6887380833206294,1.7173607349395752,10878290.0
2015-08-03,1.7230856498661298,1.7230856498661298,1.6314930077579224,1.6429420709609983,25501828.0
2015-08-04,1.6028704815462318,1.6200440777629443,1.585696885329519,1.6085950136184692,39459584.0
2015-08-05,1.6143192779667404,1.6372174024581911,1.6143192779667404,1.637217402458191,28926676.0
2015-08-06,1.6314927904982677,1.6543910503387451,1.6257682596590437,1.6543910503387451,13485894.0
2015-08-07,1.642941896855856,1.6486665643343412,1.6085947108864536,1.6257683038711548,24320884.0
2015-08-10,1.6143192779667404,1.6429419335810538,1.6085947468438777,1.637217402458191,8080666.0
2015-08-11,1.6429416169638793,1.6486662834671089,1.6085944368458716,1.6143189668655396,11569213.0
2015-08-12,1.6143192698955788,1.634355196967218,1.5799720833301294,1.597145676612854,17079476.0
2015-08-13,1.6028704643249512,1.6200440603571502,1.597145932314218,1.6028704643249512,21699699.0
2015-08-14,1.6028702077070958,1.6200438009898204,1.5914211455186125,1.597145676612854,10361800.0
2015-08-17,1.602870189376889,1.6143192514344422,1.591421127319336,1.591421127319336,9044956.0
2015-08-18,1.5971459481098735,1.6028704801772218,1.5599364214303049,1.5685232877731323,15484037.0
2015-08-19,1.574247804271286,1.6085949963356845,1.5685232722605529,1.6028704643249512,8000705.0
2015-08-20,1.5799720833301294,1.6085947388013373,1.5799720833301294,1.597145676612854,14102442.0
2015-08-21,1.585696614424371,1.6114570725902515,1.5799720833301294,1.597145676612854,24355856.0
2015-08-24,1.5799720287322998,1.5942834242151498,1.5570739051466056,1.5799720287322998,27297856.0
2015-08-25,1.5799723532572816,1.625768609835182,1.5570742249683314,1.6085950136184692,33328988.0
2015-08-26,1.585696614424371,1.6200438009898204,1.565660687352732,1.597145676612854,20736368.0
2015-08-27,1.6028699068262036,1.6257680269048755,1.5971453768065358,1.6143189668655396,12169468.0
2015-08-28,1.6200440603571502,1.6314931243786164,1.58283467052919,1.6028704643249512,10092191.0
2015-08-31,1.6028703976780894,1.6200439929962156,1.568523207041837,1.6200439929962158,13517052.0
2015-09-01,1.625768199068767,1.625768199068767,1.5513493009323494,1.5570738315582275,21446095.0
2015-09-02,1.5513496915710876,1.5799723519078288,1.5513496915710876,1.5685232877731323,14638129.0
2015-09-03,1.5799723344923604,1.5971459305051068,1.557074206475365,1.5627987384796145,9912681.0
2015-09-04,1.5570738869502063,1.5799720102683068,1.5227267019730562,1.5742474794387815,16084344.0
2015-09-07,1.5627984360430291,1.582834362422303,1.551349374250182,1.5799720287322998,8437315.0
2015-09-08,1.5799720287322998,1.591421090525147,1.5599361023530265,1.5799720287322998,12393575.0
2015-09-09,1.6028704815462318,1.614319545690707,1.585696885329519,1.6085950136184692,15089013.0
2015-09-10,1.5799723344923604,1.591421398500858,1.557074206475365,1.5627987384796145,14054214.0
2015-09-11,1.5685229571911927,1.5742474880520387,1.539900302886963,1.539900302886963,16460083.0
2015-09-14,1.5456247517077155,1.5627983433786978,1.5399002211507216,1.5513492822647097,10632470.0
2015-09-15,1.5570741868658444,1.5627987187979997,1.5112779314086042,1.5170024633407593,15137417.0
2015-09-16,1.5284514917309864,1.5399005553295733,1.494104164451622,1.4998286962509155,35856300.0
2015-09-17,1.5055531809123572,1.5341758364179257,1.4998285133276563,1.5227267742156982,16880943.0
2015-09-18,1.5055531809123572,1.5341758364179257,1.4941039822265425,1.5227267742156982,30652059.0
2015-09-21,1.499828340201954,1.5112775375661838,1.4769302184406374,1.5055530071258545,11631225.0
2015-09-22,1.5170024633407593,1.5399005910693793,1.5055533994764492,1.5170024633407593,14539800.0
2015-09-23,1.522726959931693,1.522726959931693,1.494104164451622,1.4998286962509155,13368614.0
2015-09-24,1.505553055925323,1.562798362184106,1.505553055925323,1.5570738315582275,16419864.0
2015-09-25,1.574247404492686,1.57997193504968,1.5456247517077155,1.5513492822647097,15067716.0
2015-09-28,1.5513496915710876,1.5799723519078288,1.5456251595037394,1.5685232877731323,6241079.0
2015-09-29,1.5456251230015343,1.5513496549336894,1.5170024633407593,1.5170024633407593,10278749.0
2015-09-30,1.517002499166998,1.5799723519078288,1.517002499166998,1.5685232877731323,26474307.0
2015-10-01,1.5742472567278638,1.6229058301368222,1.55707366666886,1.6143189668655396,15740652.0
2015-10-02,1.5856965596287234,1.605732486007997,1.5599361023530265,1.5799720287322998,10356515.0
2015-10-05,1.585696885329519,1.625768609835182,1.5799723532572816,1.6085950136184692,5531223.0
2015-10-06,1.6314930565416332,1.6429421200870509,1.614319461223507,1.6200439929962158,11411091.0
2015-10-07,1.6028704643249512,1.6114573305828552,1.574247804271286,1.6028704643249512,14269713.0
2015-10-08,1.625768609835182,1.625768609835182,1.6028704815462318,1.6085950136184692,12249127.0
2015-10-09,1.6314930710328372,1.6314930710328372,1.579972284620842,1.585696816444397,10630116.0
2015-10-12,1.585696883975177,1.6028704801772218,1.5685232877731323,1.5685232877731323,5872413.0
2015-10-13,1.568523270483863,1.5713854682441828,1.545625142466868,1.5627987384796145,12782443.0
2015-10-14,1.5513493561206817,1.5799720102683068,1.5456248252911564,1.5742474794387815,17499545.0
2015-10-15,1.585696614424371,1.60573254149601,1.574247552235888,1.597145676612854,13619735.0
2015-10-16,1.614319461223507,1.6286308588970806,1.6057327318062455,1.6200439929962158,17987339.0
2015-10-19,1.6200439929962156,1.6286308588970806,1.614319461223507,1.6200439929962158,9708849.0
2015-10-20,1.6257683038711548,1.6372173658609557,1.6114570446256962,1.6257683038711548,7251616.0
2015-10-21,1.6200434968852075,1.6257680269048755,1.6000077100581505,1.6143189668655396,6785138.0
2015-10-22,1.6085948464644269,1.6314929723739624,1.594283586012765,1.6314929723739624,8093883.0
2015-10-23,1.6601159572601318,1.6887386179404211,1.6486668929880162,1.6601159572601318,12695534.0
2015-10-26,1.6772893667221072,1.683013898220124,1.6658403037260734,1.677289366722107,6054018.0
2015-10-27,1.683013898220124,1.6944629612161577,1.6601157722280564,1.677289366722107,11317021.0
2015-10-28,1.677289165269631,1.6944627577010305,1.665840103648698,1.688738226890564,8213782.0
2015-10-29,1.688738050437685,1.6944625806500069,1.6687021264527762,1.6715644598007202,6283437.0
2015-10-30,1.66584050655365,1.6830141031387045,1.6543914421636134,1.66584050655365,5955827.0
2015-11-02,1.6772895536683057,1.6772895536683057,1.654391425124074,1.6601159572601318,2620749.0
2015-11-03,1.6715650215322475,1.6887386179404211,1.6486668929880162,1.6601159572601318,6814181.0
2015-11-04,1.6772889900130417,1.6944625806500069,1.6658399295883983,1.6715644598007202,7075200.0
2015-11-05,1.6658404893961898,1.6715650215322475,1.6486668929880162,1.6601159572601318,6329005.0
2015-11-06,1.6772893667221072,1.6772893667221072,1.642942041250409,1.677289366722107,13342011.0
2015-11-09,1.6486665643343412,1.660115626324142,1.6114570446256962,1.6257683038711548,11382582.0
2015-11-10,1.608594664415932,1.6143191952454572,1.5627984177797316,1.5742474794387815,19988426.0
2015-11-11,1.5742474234358623,1.5914210153134971,1.5542114980035004,1.5570738315582275,19289623.0
2015-11-12,1.5513496255030663,1.591421348267952,1.548487291349487,1.585696816444397,10151843.0
2015-11-13,1.562798362184106,1.5742474234358623,1.5513493009323494,1.5570738315582275,6929020.0
2015-11-16,1.5227267742156982,1.548487095928916,1.5170022431145846,1.5227267742156982,14330296.0
2015-11-17,1.5341760784583702,1.562798738479614,1.5141401482016952,1.5627987384796145,15581355.0
2015-11-18,1.5685229669394527,1.5971456214215705,1.5542115714566027,1.5799720287322998,7489019.0
2015-11-19,1.5971458659053803,1.6200439929962156,1.5742477388145455,1.6200439929962158,13108343.0
2015-11-20,1.614319461223507,1.6257685247689244,1.591421334132672,1.6200439929962158,7148546.0
2015-11-23,1.6257685247689244,1.6314930565416332,1.614319461223507,1.6200439929962158,5464599.0
2015-11-24,1.614319461223507,1.6257685247689244,1.6085949294507982,1.6200439929962158,5278114.0
2015-11-25,1.620043782463219,1.620043782463219,1.591421127319336,1.591421127319336,7659749.0
2015-11-26,1.6085949945136044,1.6085949945136044,1.562798738479614,1.5627987384796145,9035374.0
2015-11-27,1.5799720102683068,1.585696541097832,1.568522948609257,1.5742474794387815,8544975.0
2015-11-30,1.574247404492686,1.591420996163668,1.5513492822647097,1.5513492822647097,17306554.0
2015-12-01,1.5685230211416463,1.6200438009898204,1.5627984900474048,1.597145676612854,12481856.0
2015-12-02,1.602870189376889,1.60573252313307,1.5856965962905594,1.591421127319336,11542752.0
2015-12-03,1.5856965962905594,1.602870189376889,1.574247534233006,1.591421127319336,12267315.0
2015-12-04,1.562798738479614,1.5742478024881117,1.5513496744711166,1.5627987384796145,8518029.0
2015-12-07,1.5971456583481125,1.6143192514344422,1.5627984721754529,1.591421127319336,9126344.0
2015-12-08,1.5914211455186125,1.6085947388013373,1.5799720833301294,1.597145676612854,5752160.0
2015-12-09,1.591421127319336,1.6085947204056656,1.5799720652617828,1.591421127319336,10004943.0
2015-12-10,1.5914210153134971,1.6028700765652537,1.5513493009323494,1.5570738315582275,14202409.0
2015-12-11,1.5570738869502063,1.59428340558391,1.5513493561206817,1.5742474794387815,9104431.0
2015-12-14,1.5742478024881117,1.5799723344923604,1.557074206475365,1.5627987384796145,9248738.0
2015-12-15,1.562798738479614,1.5856968664966091,1.5513496744711166,1.5627987384796145,9144454.0
2015-12-16,1.5799717867475318,1.6143189668655396,1.5742472567278638,1.6143189668655396,14262646.0
2015-12-17,1.6257685247689244,1.6314930565416332,1.614319461223507,1.6200439929962158,19308513.0
2015-12-18,1.6028704815462318,1.6200440777629443,1.597145949473994,1.6085950136184692,33498357.0
2015-12-21,1.597145932314218,1.6143195283464171,1.591421400303485,1.6028704643249512,7900646.0
2015-12-22,1.6257680269048755,1.6257680269048755,1.6085944368458716,1.6143189668655396,6203395.0
2015-12-23,1.6257684408965785,1.637217503851346,1.6200439094191943,1.6314929723739624,6167075.0
2015-12-24,1.6257685247689244,1.6314930565416332,1.614319461223507,1.6200439929962158,3623763.0
2015-12-28,1.6200439929962156,1.6200439929962156,1.6200439929962156,1.6200439929962158,0.0
2015-12-29,1.6306787729201655,1.6927154768516783,1.6247705221106794,1.6779447793960571,8258082.0
2015-12-30,1.7074862960447894,1.7074862960447894,1.666128396565908,1.6720366477966309,5562275.0
2015-12-31,1.6897614027819503,1.70157804611626,1.6543118953704834,1.6543118953704834,7039121.0
2016-01-04,1.666128396565908,1.6986238487667946,1.6602201453351848,1.6720366477966309,7666536.0
2016-01-05,1.6602202688345131,1.6720367721749572,1.6365872621536253,1.6365872621536257,7454585.0
2016-01-06,1.642495516446096,1.657266216077148,1.6011377546885144,1.618862509727478,9793168.0
2016-01-07,1.6247707614071325,1.6543120198054049,1.6129542580478236,1.618862509727478,8799494.0
2016-01-08,1.607045651780254,1.6247704029083252,1.6011374014042303,1.6247704029083252,11672812.0
2016-01-11,1.6070460072359174,1.6188625106016068,1.5893212521873832,1.6129542589187622,7410989.0
2016-01-12,1.630679013086787,1.642495516446096,1.6100000617760806,1.618862509727478,11500499.0
2016-01-13,1.607045651780254,1.6306786532843487,1.5952291510282066,1.6247704029083252,12785101.0
2016-01-14,1.6070456522066754,1.6365869040946326,1.6040914565859794,1.630678653717041,21351774.0
2016-01-15,1.6661280393600464,1.6720362893240832,1.6454492349178134,1.6661280393600464,11919948.0
2016-01-18,1.6424950395038995,1.6779445392881198,1.6306785395758263,1.6661280393600464,13330267.0
2016-01-19,1.672036741584321,1.707486391820917,1.654311986897937,1.701578140258789,15875924.0
2016-01-20,1.6897613998066527,1.7133945455698387,1.6838531485818111,1.695669651031494,12317918.0
2016-01-21,1.7074861743072998,1.7074861743072998,1.6720365285865706,1.6779447793960571,13550100.0
2016-01-22,1.6838531485818111,1.701578043120156,1.6779448973569702,1.695669651031494,7497159.0
2016-01-25,1.7133945455698387,1.7133945455698387,1.6720366461321288,1.695669651031494,8559308.0
2016-01-27,1.7015779019880422,1.7252109049272413,1.689761259654634,1.7133944034576416,11349443.0
2016-01-28,1.707486152722842,1.731119155662041,1.689761259654634,1.7133944034576416,8681828.0
2016-01-29,1.7193027734756472,1.7399815820502134,1.71339452233094,1.719302773475647,12961852.0
2016-02-01,1.7429355378135476,1.7547520384742117,1.7252107868225512,1.737027287483215,11565162.0
2016-02-02,1.737027526909769,1.7488440291991836,1.71339452233094,1.719302773475647,8704041.0
2016-02-03,1.689761376888292,1.737027526909769,1.689761376888292,1.719302773475647,12129397.0
2016-02-04,1.7193023017783284,1.754751798920864,1.7133940522545723,1.742935299873352,8666922.0
2016-02-05,1.737027050349596,1.742935299873352,1.7193023017783284,1.742935299873352,4458789.0
2016-02-08,1.7429357754025032,1.7724770310810911,1.7222568259955826,1.7665687799453735,8336116.0
2016-02-09,1.7488440291991836,1.760660531488598,1.7193027734756472,1.719302773475647,12362018.0
2016-02-10,1.707486294344997,1.71930279679468,1.6838531485818111,1.695669651031494,9890862.0
2016-02-11,1.7133940522545723,1.748843549397108,1.7015775532070607,1.742935299873352,12235289.0
2016-02-12,1.7311191558103791,1.7665686602222157,1.7193026543397671,1.7252109050750732,22170501.0
2016-02-15,1.7252107886975587,1.766568541054832,1.7104400924237757,1.7606602907180786,15713938.0
2016-02-16,1.7724770297860348,1.7902017831802368,1.7311192718662296,1.7902017831802368,17357862.0
2016-02-17,1.802018165375442,1.8138346668509155,1.760660410211284,1.7842934131622314,11844345.0
2016-02-18,1.8256512909657368,1.831559542100365,1.7606605284848342,1.7724770307540894,14457988.0
2016-02-19,1.760660410211284,1.802018165375442,1.7547521594735471,1.7842934131622314,8118556.0
2016-02-22,1.7783850454423444,1.813834547536897,1.7724767950932525,1.8079262971878047,8266841.0
2016-02-23,1.825651410087496,1.825651410087496,1.7931560971586702,1.802018404006958,13860212.0
2016-02-24,1.7961101524868237,1.8197431585673616,1.7842936494465544,1.802018404006958,9544337.0
2016-02-25,1.8256512651659187,1.8611009123365336,1.8167889590211272,1.8551926612854004,21465662.0
2016-02-26,1.8374674328549605,1.849284073670452,1.819742682927409,1.8433756828308103,9671916.0
2016-02-29,1.8374676704406736,1.8670090650034368,1.8197429182213007,1.8374676704406736,15500014.0
2016-03-01,1.8138347630636524,1.869963218481325,1.8138347630636524,1.8551926612854004,22200250.0
2016-03-02,1.8670091633876664,1.875871469532458,1.8463302142767928,1.8551926612854004,8909811.0
2016-03-03,1.8729176531254983,1.8788259049295857,1.8551928977132368,1.8670094013214111,11900915.0
2016-03-04,1.855192686489463,1.861100937620864,1.7902017831802368,1.7902017831802368,15562445.0
2016-03-07,1.8020182854430384,1.807926536574439,1.7547522763918326,1.7902017831802368,13085559.0
2016-03-08,1.819742918014526,1.8374676702318848,1.784293413579809,1.8197429180145264,14112612.0
2016-03-09,1.8256511477193973,1.8581465968420627,1.8197428970483496,1.849284291267395,7718325.0
2016-03-10,1.8906414407369416,1.8906414407369416,1.8315588120760533,1.861100196838379,10887262.0
2016-03-11,1.8551923236463024,1.8611005736221529,1.8345133782989305,1.8433756828308103,10219044.0
2016-03-14,1.837467670301932,1.8463301168428528,1.813834667344553,1.8256511688232424,6539689.0
2016-03-15,1.837467549398878,1.8492841909638569,1.807926297645932,1.813834547996521,9374839.0
2016-03-16,1.802018046838713,1.831559298584174,1.802018046838713,1.8079262971878047,9546984.0
2016-03-17,1.7961099151265183,1.837467670301932,1.7961099151265183,1.8256511688232424,15517243.0
2016-03-18,1.8374674328549605,1.8433756828308108,1.802017932999858,1.8433756828308103,18316518.0
2016-03-21,1.8551923236463024,1.867008823598003,1.8374674328549605,1.8433756828308103,8204489.0
2016-03-22,1.8433759002745271,1.8729172945022583,1.8197428975833885,1.8729172945022583,14051544.0
2016-03-23,1.8670094013214111,1.8670094013214111,1.843376253241228,1.8670094013214111,7208157.0
2016-03-24,1.890642045964728,1.896550296635776,1.84337589973254,1.849284291267395,6641435.0
2016-03-29,1.8611008142636465,1.8670090650034368,1.825651168961092,1.8374676704406736,10916128.0
2016-03-30,1.8551919480586665,1.8788249431775168,1.8374670608557664,1.861100196838379,7892756.0
2016-03-31,1.872917294772416,1.896550297466964,1.867009044098779,1.88473379611969,10313989.0
2016-04-01,1.8729172939515848,1.878825544622633,1.8374676490614923,1.849284291267395,6542691.0
2016-04-04,1.8492842918111192,1.8788255451750429,1.8433759002745271,1.8729172945022583,4780008.0
2016-04-05,1.8729170735738527,1.8729170735738527,1.83155918287911,1.8433756828308103,9745619.0
2016-04-06,1.849284291267395,1.8551925419384423,1.8315593983904448,1.849284291267395,12090496.0
2016-04-07,1.8551928977132368,1.8788259049295857,1.843376253241228,1.8670094013214111,8489245.0
2016-04-08,1.855192542483904,1.884733795847828,1.8315593989289576,1.8729172945022583,10241744.0
2016-04-11,1.8670094013214111,1.8847341567336728,1.852238701379276,1.8670094013214111,5181246.0
2016-04-12,1.8611009109047565,1.9024586682308708,1.8611009109047565,1.8906421661376955,7242094.0
2016-04-13,1.8847339150911075,1.893596221229081,1.872917412997932,1.8906421661376955,7683685.0
2016-04-14,1.8847339150911075,1.926091672417222,1.872917412997932,1.8906421661376955,4470080.0
2016-04-15,1.896550178527832,1.908366679134053,1.8847336779216115,1.896550178527832,5289109.0
2016-04-18,1.90245866705249,1.934954118220503,1.8995044710991176,1.9201834201812744,8669637.0
2016-04-19,1.9556324457604373,1.967448944941895,1.9319994473975213,1.9438159465789795,16094860.0
2016-04-20,1.9556324457604373,1.9556324457604373,1.9260911978067925,1.9438159465789795,5785192.0
2016-04-21,1.967448941209476,1.967448941209476,1.9142746949937912,1.926091194152832,7933109.0
2016-04-22,1.8965504160095616,1.9201834201812744,1.8906421649666327,1.9201834201812744,8325744.0
2016-04-26,1.937908411026001,1.949724914561344,1.9201836557229872,1.937908411026001,6432246.0
2016-04-27,1.9497246739948864,1.996990823168164,1.9319999208788388,1.955632925033569,8269379.0
2016-04-28,1.979265329099301,1.979265329099301,1.9438158336150573,1.9674488306045528,6804840.0
2016-04-29,1.961540699005127,1.9733571982085965,1.9526783950344155,1.961540699005127,7410701.0
2016-05-02,1.961540699005127,1.9881278926448245,1.961540699005127,1.961540699005127,7201257.0
2016-05-03,1.985173569317293,2.047210256564437,1.9674488216557904,2.0147149562835693,13391729.0
2016-05-04,2.038348435978071,2.0678896890778504,2.026531934738159,2.026531934738159,8985148.0
2016-05-05,2.0088069438934326,2.029485748171248,1.9969904440593127,2.0088069438934326,9799134.0
2016-05-06,1.961540820735388,1.9969904614095304,1.9556325707669964,1.979265570640564,10402387.0
2016-05-09,1.973357303527284,2.0088069438934326,1.970403249000648,2.0088069438934326,7732311.0
2016-05-10,2.0147156680458704,2.07970643243143,2.008807416738092,2.0560734272003174,17240913.0
2016-05-11,2.0856141946558817,2.0856141946558817,2.0206234455108643,2.0206234455108643,8958386.0
2016-05-12,2.008807181928907,2.0147154325460708,1.9792657879792832,1.99699068069458,11006484.0
2016-05-13,1.9969904614095304,2.011761015898615,1.973357320672172,1.979265570640564,11662815.0
2016-05-16,1.9910823102895367,1.999944756740996,1.973357558250427,1.9733575582504272,8215033.0
2016-05-17,1.9792657879792832,1.99699068069458,1.9704034824854408,1.99699068069458,9637636.0
2016-05-18,1.9851736974120664,1.991081947013801,1.955632449403392,1.961540699005127,7901110.0
2016-05-19,1.955632925033569,1.9792659291883,1.926091669840156,1.955632925033569,13042099.0
2016-05-20,1.937908053266358,1.955632805297183,1.9201833012355327,1.9319998025894165,9778351.0
2016-05-23,1.9260910701145009,1.9379075685125708,1.90245807331836,1.908366322517395,9519552.0
2016-05-24,1.9024584288309423,1.926091430043384,1.896550178527832,1.896550178527832,12202035.0
2016-05-25,1.9142746949937912,1.940861888533524,1.9083664454142708,1.926091194152832,8420958.0
2016-05-26,1.9260915519124748,1.9319998025894165,1.8965502985277665,1.9319998025894165,9159260.0
2016-05-27,1.937908053266358,1.955632805297183,1.9201833012355327,1.9319998025894165,4769954.0
2016-05-30,1.9320001592583296,1.943816662793672,1.9260919074906584,1.937908411026001,3672553.0
2016-05-31,1.9319994437323529,1.934953638954004,1.920182944573312,1.926091194152832,12019804.0
2016-06-01,1.920183300570524,1.920183300570524,1.884733796521151,1.9024585485458367,14677728.0
2016-06-02,1.908366322517395,1.923137015946869,1.90245807331836,1.908366322517395,7912826.0
2016-06-03,1.9142746949937912,1.9319994437323529,1.9083664454142708,1.926091194152832,5160243.0
2016-06-06,1.937908053266358,1.9497245546202413,1.9201833012355327,1.9319998025894165,6501453.0
2016-06-07,1.9319998025894165,1.937908053266358,1.9201833012355327,1.9319998025894165,6706165.0
2016-06-08,1.931999684855576,1.955632686123174,1.926091434538676,1.9497244358062744,10212560.0
2016-06-09,1.9379081719175213,1.955632925033569,1.9379081719175213,1.955632925033569,5944417.0
2016-06-10,1.9497246739948864,1.961541176072252,1.9408623678687704,1.955632925033569,4201497.0
2016-06-14,1.937908053266358,1.955632805297183,1.9260915519124748,1.9319998025894165,8447351.0
2016-06-15,1.9438163035418767,1.9438163035418767,1.9113208543935043,1.914275050163269,8913408.0
2016-06-16,1.9438163039433,1.955632805297183,1.9201833012355327,1.9319998025894165,10071094.0
2016-06-17,1.9319994437323529,1.9467701381130444,1.926091194152832,1.926091194152832,6287789.0
2016-06-20,1.9438161854893747,1.9497244358062744,1.926091434538676,1.9497244358062744,5233876.0
2016-06-21,1.937908053266358,1.955632805297183,1.9319998025894165,1.9319998025894165,9618164.0
2016-06-22,1.9319994437323529,1.961540691629955,1.926091194152832,1.926091194152832,6915400.0
2016-06-23,1.937908411026001,1.9556331663290143,1.9320001592583296,1.937908411026001,5241500.0
2016-06-24,1.9438164255569848,1.952678872558775,1.87882566404452,1.8906421661376955,17957464.0
2016-06-27,1.902458433271077,1.955632686123174,1.893595987363828,1.9497244358062744,11278453.0
2016-06-28,1.9319994509964529,1.9674489486068616,1.926091201394718,1.961540699005127,12218472.0
2016-06-29,1.9791471958160405,1.985218193712188,1.960934202127599,1.97914719581604,11423989.0
2016-06-30,1.99128903507412,2.027715019587574,1.9852180376552104,2.015573024749756,16231111.0
2016-07-01,2.0337860480104624,2.076283175334668,2.027715050499004,2.058070182800293,13241059.0
2016-07-04,2.0580702235811734,2.082354214108196,2.0459280835736613,2.0762832164764404,7729826.0
2016-07-05,2.0702119457364208,2.0702119457364208,2.033785820007324,2.033785820007324,12687020.0
2016-07-06,2.033786626722349,2.0702127669001165,2.027715627483394,2.039857625961304,11575489.0
2016-07-07,2.0641409338890218,2.0884249210357666,2.055034366337002,2.0884249210357666,9686857.0
2016-07-08,2.0944962093717074,2.100567207003463,2.0702122188446848,2.0762832164764404,5439308.0
2016-07-11,2.1127092313758373,2.1248512268066406,2.100567235945034,2.1248512268066406,7759026.0
2016-07-12,2.1552060256772827,2.1552060256772827,2.1066380482291382,2.112709045410156,8337937.0
2016-07-13,2.124851238902393,2.124851238902393,2.088425252402627,2.094496250152588,9224626.0
2016-07-14,2.112709376394855,2.1248513726591,2.100567380130609,2.118780374526977,5063586.0
2016-07-15,2.1187802945932,2.1187802945932,2.0823543071746826,2.0823543071746826,12001481.0
2016-07-18,2.0944961979332914,2.118780188327695,2.0823542027360897,2.106638193130493,4023053.0
2016-07-19,2.1127092313758373,2.1248512268066406,2.100567235945034,2.1248512268066406,5814982.0
2016-07-20,2.124851254774365,2.173419237136841,2.124851254774365,2.173419237136841,7564756.0
2016-07-21,2.185561191869773,2.185561191869773,2.143064208097061,2.1552062034606934,11825425.0
2016-07-22,2.1673482108144526,2.1673482108144526,2.118780229091239,2.1248512268066406,8664673.0
2016-07-25,2.149134925144093,2.155205922033156,2.136992931365967,2.136992931365967,4727259.0
2016-07-26,2.124850794207415,2.1552057766044403,2.124850794207415,2.14306378364563,9523008.0
2016-07-27,2.136993181123497,2.1430641787220983,2.0944961979332914,2.106638193130493,10008748.0
2016-07-28,2.118780374526977,2.1248513726591,2.1036028068246644,2.118780374526977,5356039.0
2016-07-29,2.130922330943817,2.140028900343718,2.0944963428322327,2.10056734085083,12393397.0
2016-08-01,2.1127092313758373,2.1309222245220423,2.106638233660436,2.1248512268066406,3171703.0
2016-08-02,2.1248512924962863,2.1369932883024587,2.0762833092715964,2.0823543071746826,14120459.0
2016-08-03,2.05199933052063,2.0702123243440425,2.036821763295781,2.05199933052063,15966817.0
2016-08-04,2.0580703284617674,2.067176753001469,2.030750765354644,2.05199933052063,10975384.0
2016-08-05,2.058069952074716,2.058069952074716,2.0155728295147672,2.033785820007324,8776054.0
2016-08-08,2.045928347526569,2.0580704891005843,2.018608927031088,2.021644353866577,7137002.0
2016-08-09,2.009501975936741,2.027714967727661,1.988253557885997,2.027714967727661,12327062.0
2016-08-10,2.0155728295147672,2.033785820007324,2.000395409809627,2.033785820007324,9262365.0
2016-08-11,2.021643970464021,2.033785964991301,2.003430978673101,2.027714967727661,5833272.0
2016-08-12,2.039856962254941,2.051999101526213,2.003430978673101,2.027714967727661,9278031.0
2016-08-15,2.021644052987546,2.064141180311751,2.021644052987546,2.058070182800293,7841373.0
2016-08-16,2.064141326402905,2.073247750942607,2.045928187835484,2.05199933052063,7927851.0
2016-08-17,2.033785964991301,2.051999101526213,2.021643970464021,2.027714967727661,7917148.0
2016-08-18,2.033785783450956,2.033785783450956,1.9791468129553949,1.985217809677124,10451147.0
2016-08-19,1.9791468129553949,2.003430799842311,1.97611138696652,1.985217809677124,5206638.0
2016-08-22,1.99128903507412,2.0186085958312083,1.9852180376552104,2.015573024749756,7968729.0
2016-08-23,2.021644074500032,2.021644074500032,2.0034310817718506,2.0034310817718506,5900340.0
2016-08-24,2.021643970464021,2.027714967727661,2.000395552413277,2.027714967727661,4985933.0
2016-08-25,2.027715194012071,2.0550347571191945,2.021644196070933,2.05199933052063,6974689.0
2016-08-26,2.033786626722349,2.0428931979528007,2.027715627483394,2.039857625961304,3666527.0
2016-08-29,2.027715352281575,2.0337863506965728,1.9912893617915872,2.021644353866577,4476572.0
2016-08-30,2.0337863506965728,2.039857349111571,1.9973603602065853,2.021644353866577,14347032.0
2016-08-31,2.0216441681848845,2.0307507373429816,2.003431174612697,2.0095021724700928,10205846.0
2016-09-01,2.0095017965640403,2.0125373672968943,1.985217809677124,1.985217809677124,7613213.0
2016-09-02,1.985217886076363,1.9912888830317288,1.967004895210266,1.967004895210266,8560648.0
2016-09-05,1.973075816233666,1.991288806398853,1.973075816233666,1.985217809677124,9005110.0
2016-09-06,1.9791473418805745,1.985218340224772,1.9609343468479823,1.973076343536377,7054372.0
2016-09-07,1.9609341064992352,1.9670051040993195,1.912366125698561,1.918437123298645,14001308.0
2016-09-08,1.9062953383967072,1.930579331476,1.900224340126884,1.9245083332061768,19278659.0
2016-09-09,1.912366125698561,1.9214725497266871,1.9062951280984763,1.918437123298645,17548354.0
2016-09-12,1.8820110418120104,1.8820110418120104,1.8486206265167164,1.85772705078125,9039379.0
2016-09-13,1.8759399498948768,1.888081944800812,1.8455849626300405,1.851655960083008,9523783.0
2016-09-14,1.833443059750489,1.8577270507812496,1.8091590687197283,1.85772705078125,10468781.0
2016-09-15,1.869868884050399,1.869868884050399,1.8273719034339784,1.839513897895813,14216808.0
2016-09-16,1.851655456576096,1.8880814313888548,1.8455844607739689,1.888081431388855,14946960.0
2016-09-19,1.8880817456731551,1.894152742485841,1.8637977584224108,1.8668333292007449,1605560.0
2016-09-20,1.8577268293909976,1.888081814561964,1.8395138382884173,1.882010817527771,9680376.0
2016-09-21,1.863797826425191,1.888081814561964,1.8546914032458943,1.882010817527771,9502781.0
2016-09-22,1.888081771433693,1.900223909968711,1.8577267869561065,1.8637977838516235,10223056.0
2016-09-23,1.869868957531048,1.906295087091988,1.863797960061557,1.9002240896224976,9591995.0
2016-09-26,1.900223961762301,1.9305789470672607,1.8941528199573217,1.9305789470672607,9195168.0
2016-09-27,1.912365955884285,1.9487919382502363,1.9062949588232927,1.9305789470672607,12671283.0
2016-09-28,1.9487917925611888,1.954862789168321,1.9123658129183945,1.936649799346924,8665598.0
2016-09-29,1.9548626481570004,1.9548626481570004,1.9123656749725344,1.9123656749725344,10235628.0
2016-09-30,1.900224340126884,1.933614758238904,1.882011200573398,1.9245083332061768,8477318.0
2016-10-03,1.936649799346924,1.954862789168321,1.92450780613266,1.936649799346924,4811637.0
2016-10-04,1.9305786634801627,1.9305786634801627,1.89415254172094,1.9123656749725344,8619835.0
2016-10-05,1.9123661753444656,1.9123661753444656,1.8577270507812496,1.85772705078125,9901011.0
2016-10-06,1.8455850552658688,1.8668336197897872,1.8455850552658688,1.85772705078125,6072865.0
2016-10-07,1.8698687887261087,1.882010782568956,1.8152298164333016,1.8334428071975708,9325011.0
2016-10-10,1.833442807197571,1.8425493749516968,1.8213008133547248,1.8334428071975708,5714440.0
2016-10-11,1.839513804118994,1.839513804118994,1.8182652425220207,1.8334428071975708,11404595.0
2016-10-12,1.8213010763291928,1.8455850675212084,1.818265505058189,1.8273720741271973,12725858.0
2016-10-13,1.8213008133547248,1.8425493749516968,1.8091588195118784,1.8334428071975708,9990021.0
2016-10-14,1.8455850675212084,1.857727063117216,1.8213010763291928,1.8273720741271973,6686522.0
2016-10-17,1.8273723291174573,1.83647889945719,1.790946337246577,1.7970173358917236,7988325.0
2016-10-18,1.8030880427882208,1.8334430311023653,1.8030880427882208,1.8091590404510496,8642210.0
2016-10-19,1.821300745010376,1.8273717417039848,1.8061231809043647,1.821300745010376,5360292.0
2016-10-20,1.8213013304723105,1.833443327762604,1.7848753386014304,1.7970173358917236,16898086.0
2016-10-21,1.8030879337707768,1.809158931066544,1.7727329472919404,1.7788039445877075,6169707.0
2016-10-24,1.766661882400513,1.7848748735909528,1.7545198882735529,1.7666618824005127,9931634.0
2016-10-25,1.7788043399562836,1.8091593331820173,1.7666623426659902,1.7970173358917236,8629219.0
2016-10-26,1.8030880812700305,1.8030880812700305,1.76059109672325,1.7727330923080444,6774457.0
2016-10-27,1.7666622537564736,1.7727332520960897,1.7363071173143758,1.7423781156539917,10037720.0
2016-10-28,1.7363067959631748,1.7393423669431762,1.6998808126671063,1.7059518098831177,10553564.0
2016-10-31,1.7059521256162955,1.7545202570772416,1.7029166988184965,1.7423781156539917,10687701.0
2016-11-01,1.7302361189747597,1.7605912554168577,1.7302361189747597,1.7423781156539917,6720886.0
2016-11-02,1.7302359232760771,1.754520058631897,1.7120229303172134,1.754520058631897,9982830.0
2016-11-03,1.7363070249557495,1.760591161766496,1.7363070249557495,1.7363070249557495,7121648.0
2016-11-04,1.7241650289223815,1.769697586419517,1.7241650289223815,1.7363070249557495,7680906.0
2016-11-07,1.7484491657331278,1.760591161766496,1.7302360269390655,1.7363070249557495,8577721.0
2016-11-08,1.7423780229724335,1.7484491657331278,1.7302360269390655,1.7363070249557495,8821163.0
2016-11-09,1.7484490986475525,1.7545200964313006,1.6938099738498134,1.724164962768555,12294521.0
2016-11-10,1.7120228070991292,1.7120228070991292,1.681667821019072,1.7059518098831177,22251141.0
2016-11-11,1.7120228697567714,1.7120228697567714,1.639170900498354,1.6634548902511597,22591159.0
2016-11-14,1.663454787947645,1.6907743471113794,1.6604192170432357,1.6877387762069702,16644042.0
2016-11-15,1.6695258617401123,1.6877388537716345,1.663454864396272,1.6695258617401123,7416122.0
2016-11-16,1.6513130530472018,1.6938100391723547,1.6513130530472018,1.681668043136597,14348973.0
2016-11-17,1.6755966388489678,1.7180936146701875,1.672561212948011,1.6938096284866333,9698700.0
2016-11-18,1.7120228070991292,1.7180938043151406,1.6877388182350834,1.7059518098831177,9416420.0
2016-11-21,1.7120227644662953,1.724164758595958,1.6816677791421388,1.6877387762069702,12815119.0
2016-11-22,1.6938100391723547,1.7059520352081128,1.6755970451187177,1.681668043136597,14211149.0
2016-11-23,1.6938094813101017,1.7363064534387236,1.6907740556728954,1.7302354574203491,15660692.0
2016-11-24,1.736306958336051,1.736306958336051,1.70595196941731,1.724164962768555,7450179.0
2016-11-25,1.730235960552303,1.730235960552303,1.7150585384649346,1.724164962768555,5974322.0
2016-11-28,1.7302357987471635,1.7363067959631748,1.7029163836471075,1.7059518098831177,7969195.0
2016-11-29,1.7180934653835995,1.7363064534387236,1.7120224693652253,1.7302354574203491,6791007.0
2016-11-30,1.7363069608096564,1.7727330923080444,1.73327153428546,1.7727330923080444,27431656.0
2016-12-01,1.766662091998797,1.766662091998797,1.6998809716335617,1.724164962768555,22825311.0
2016-12-02,1.7120229934029394,1.733271558343262,1.6998809976496143,1.718093991279602,10505278.0
2016-12-05,1.7180938043151406,1.724164801531152,1.6998808126671063,1.7059518098831177,9411822.0
2016-12-06,1.7180941222955275,1.7484492587376257,1.6998811272766796,1.7423781156539917,10748791.0
2016-12-07,1.7484491011384555,1.7848750878928388,1.7484491011384555,1.7727330923080444,10900473.0
2016-12-08,1.8030879337707768,1.8030879337707768,1.766661949996173,1.7788039445877075,9755702.0
2016-12-09,1.7788040901004416,1.7848750878928388,1.7666620945156473,1.7727330923080444,9646138.0
2016-12-12,1.7788038765274727,1.7909458706544326,1.766661882400513,1.7666618824005127,8832953.0
2016-12-13,1.7727330142001878,1.803088001824712,1.7727330142001878,1.7909460067749023,11894630.0
2016-12-14,1.8030883345368705,1.815230331827164,1.790946337246577,1.7970173358917236,10911645.0
2016-12-15,1.7788039023665636,1.7939813228737385,1.7575553399637311,1.76059091091156,12112505.0
2016-12-16,1.7727328794639927,1.7848748735909528,1.7545198882735529,1.7666618824005127,15793625.0
2016-12-19,1.7788039445877075,1.8030879337707768,1.766661949996173,1.7788039445877075,7696926.0
2016-12-20,1.7848750092499974,1.8152299968745216,1.7818394381155458,1.7909460067749023,10369272.0
2016-12-21,1.797016833595317,1.81522982443992,1.790945836647116,1.803087830543518,11058803.0
2016-12-22,1.803087661553709,1.8334426434497704,1.7879100982336928,1.8152296543121336,6873585.0
2016-12-23,1.821300650691346,1.8364782140113625,1.8091586579329213,1.8152296543121336,3722277.0
2016-12-28,1.82737164188028,1.851655627328156,1.8152296491563424,1.8455846309661863,6757175.0
2016-12-29,1.8562096098192349,1.868709325790405,1.8312101778768937,1.8687093257904053,11060843.0
2016-12-30,1.8562096098192349,1.881209041761576,1.8499597518336488,1.8687093257904053,6711109.0
2017-01-03,1.893708658929032,1.893708658929032,1.8687092282910287,1.8874588012695312,4619184.0
2017-01-04,1.8937087103030965,1.8937087103030965,1.8562095633287847,1.862459421157837,8599000.0
2017-01-05,1.8687090885889133,1.874958945781183,1.837459802627564,1.837459802627564,10347900.0
2017-01-06,1.8437095643692711,1.8562092781066888,1.837459707500562,1.8562092781066888,10671423.0
2017-01-09,1.856209892034144,1.8937090456489616,1.856209892034144,1.8749594688415527,6004009.0
2017-01-10,1.868709325790405,1.8718341802790133,1.834335032365502,1.8687093257904053,6691174.0
2017-01-11,1.862459231396644,1.862459231396644,1.828084942334984,1.837459802627564,9413257.0
2017-01-12,1.837459899715944,1.8437097572384464,1.8124604696259352,1.8187103271484373,8938286.0
2017-01-13,1.831210355923495,1.831210355923495,1.7999610629572336,1.8124607801437376,8586743.0
2017-01-16,1.8374600671744723,1.8499597833586487,1.8124606348061183,1.824960350990296,6933292.0
2017-01-17,1.8249605248377136,1.8249605248377136,1.7843363688650586,1.7999610900878906,5225592.0
2017-01-18,1.7999610629572336,1.821835493529425,1.7999610629572336,1.8124607801437376,6476378.0
2017-01-19,1.8249605248377136,1.8249605248377136,1.787461223704594,1.7999610900878906,12518346.0
2017-01-20,1.7999608604502837,1.7999608604502837,1.7749612798815029,1.7812111377716064,5436638.0
2017-01-23,1.806210765573161,1.806210765573161,1.7812111843506355,1.7874610424041748,6736537.0
2017-01-24,1.7874613871445786,1.8062111139297483,1.7812115278856548,1.8062111139297483,6096575.0
2017-01-25,1.806210718340388,1.8124605762304915,1.7749612798815029,1.7812111377716064,7897730.0
2017-01-27,1.806210612103433,1.8187103271484373,1.7812110330050668,1.8187103271484373,6843106.0
2017-01-30,1.8062110525568376,1.8124609116033987,1.7749616083156396,1.7937111854553225,7718082.0
2017-01-31,1.7874610424041746,1.799960907519622,1.7780863298280514,1.7874610424041748,6932202.0
2017-02-01,1.7812111843506355,1.7874610424041746,1.768711468243558,1.7874610424041748,7975488.0
2017-02-02,1.774961258714334,1.7812111165299056,1.7499618274520476,1.762461543083191,10652111.0
2017-02-03,1.7749612798815029,1.793710853551814,1.7687114219913989,1.7812111377716064,6924194.0
2017-02-06,1.7937108321610489,1.7999608389849844,1.762461543083191,1.762461543083191,8842650.0
2017-02-07,1.762461564101295,1.7874609956617102,1.7562117062111913,1.7812111377716064,9537653.0
2017-02-08,1.79371108239205,1.7999610900878906,1.7749615063296826,1.7999610900878906,9094378.0
2017-02-09,1.8062109215504856,1.8187106387369905,1.7937110553555986,1.8124607801437376,12068330.0
2017-02-10,1.8124609731886725,1.818710832447596,1.7937112464035023,1.8062111139297483,13922501.0
2017-02-13,1.8062111139297483,1.8218356875728583,1.7937112464035023,1.8062111139297483,6052721.0
2017-02-14,1.8187103271484373,1.837459899715944,1.8124604696259352,1.8187103271484373,8077773.0
2017-02-15,1.843709925266561,1.843709925266561,1.824960350990296,1.824960350990296,5710014.0
2017-02-16,1.8312105509654435,1.8374604102243672,1.7999612546708246,1.8062111139297483,13671969.0
2017-02-17,1.818710492898207,1.8374600671744723,1.8062107767140296,1.824960350990296,12551025.0
2017-02-20,1.831210209082384,1.840584921716332,1.8062107767140296,1.824960350990296,9915470.0
2017-02-21,1.82496018467094,1.837459899715944,1.8124604696259352,1.8187103271484373,15648173.0
2017-02-22,1.8187106387369905,1.8343352107159288,1.8062109215504856,1.8124607801437376,7965074.0
2017-02-23,1.8187106387369905,1.8249604973302425,1.8062109215504856,1.8124607801437376,8445246.0
2017-02-24,1.8124609731886725,1.818710832447596,1.7937112464035023,1.8062111139297483,7477307.0
2017-02-27,1.806210612103433,1.82496018467094,1.7999607545809306,1.8187103271484373,8489721.0
2017-02-28,1.818710832447596,1.82496069170652,1.7999612546708246,1.8062111139297483,27639691.0
2017-03-01,1.8124609731886725,1.82496069170652,1.7874613871445786,1.8062111139297483,16327488.0
2017-03-02,1.7937110553555986,1.812460780143738,1.7843363419699116,1.8124607801437376,9024916.0
2017-03-03,1.7999611935102768,1.8062110525568376,1.7843364713896777,1.7937111854553225,15872399.0
2017-03-06,1.79371108239205,1.8062109487753464,1.7812113650171384,1.7999610900878906,7283767.0
2017-03-07,1.79371108239205,1.818710666150258,1.7905862275525146,1.7999610900878906,13991710.0
2017-03-08,1.7999610900878906,1.8062109487753464,1.787461223704594,1.7999610900878906,10279818.0
2017-03-09,1.7874610424041746,1.799960907519622,1.774961326297097,1.7874610424041748,9098270.0
2017-03-10,1.787461122232587,1.7937109805652458,1.7437121139039744,1.7499619722366333,18910848.0
2017-03-13,1.7374625324991082,1.7437123918279094,1.696838372357701,1.7062132358551023,16794579.0
2017-03-14,1.718712954512705,1.718712954512705,1.6812137985398985,1.7062132358551023,17725342.0
2017-03-15,1.7062130434450886,1.718712760693095,1.6937133261970825,1.7124629020690918,9879314.0
2017-03-16,1.7124627309732312,1.7374621629714966,1.7093377274692638,1.7374621629714966,17790633.0
2017-03-17,1.7437120209710628,1.7437120209710628,1.724962446972364,1.7374621629714966,21502987.0
2017-03-20,1.724962426207412,1.7437119999804054,1.7093377068924012,1.718712568283081,8990083.0
2017-03-21,1.7124629020690918,1.7249626193170982,1.7062130434450886,1.7124629020690918,13654026.0
2017-03-22,1.7062130434450886,1.718712760693095,1.6937133261970825,1.7124629020690918,43481526.0
2017-03-23,1.712462520037612,1.7312120917267992,1.706212662807883,1.7249622344970703,17974538.0
2017-03-24,1.731212377548218,1.7437120940713666,1.7187126610250691,1.7312123775482178,22111401.0
2017-03-27,1.7187125889727974,1.7437120209710628,1.7187125889727974,1.7374621629714966,12640462.0
2017-03-28,1.737462274913867,1.7687115669250488,1.7280875618147016,1.7687115669250488,25495344.0
2017-03-29,1.7687114219913989,1.7812111377716064,1.762461564101295,1.7812111377716064,7822104.0
2017-03-30,1.79371108239205,1.8062109487753464,1.7812113650171384,1.7999610900878906,9228546.0
2017-03-31,1.7937110005339942,1.7937110005339942,1.7624617085228125,1.7687115669250488,13994206.0
2017-04-03,1.774961326297097,1.7874610424041746,1.7655866137209737,1.7874610424041748,5503707.0
2017-04-04,1.7937109004577134,1.799960907519622,1.768711468243558,1.7874610424041748,6462712.0
2017-04-05,1.793710853551814,1.7999608604502837,1.7780862833307374,1.7812111377716064,5291837.0
2017-04-06,1.7812114673622006,1.7937111854553225,1.7718367532965558,1.7937111854553225,8236378.0
2017-04-07,1.7999612546708246,1.8124609731886725,1.7905863912782398,1.8062111139297483,9487988.0
2017-04-10,1.806210612103433,1.8312100421934416,1.8030856088380032,1.8187103271484373,6771187.0
2017-04-11,1.8187105391210048,1.8374601138737927,1.812460680870075,1.831210255622864,13050463.0
2017-04-12,1.837460252078542,1.8562098282415824,1.8343352482138424,1.8499599695205688,10177580.0
2017-04-13,1.8499597054997328,1.8655842755681808,1.8437098476706808,1.862459421157837,7976895.0
2017-04-18,1.862459686962596,1.8687095456836087,1.8437101107995555,1.8499599695205688,5976613.0
2017-04-19,1.843709925266561,1.8499597833586487,1.8093356312558888,1.824960350990296,10307672.0
2017-04-20,1.837460252078542,1.8499599695205688,1.8312103933575288,1.8499599695205688,8509369.0
2017-04-21,1.8499599695205688,1.862459686962596,1.837460252078542,1.8499599695205688,8393640.0
2017-04-24,1.856209641450738,1.856209641450738,1.818710492898207,1.824960350990296,9574725.0
2017-04-26,1.812460680870075,1.843709972124723,1.809335677240423,1.831210255622864,8593779.0
2017-04-27,1.8312100421934416,1.8312100421934416,1.8093354663605048,1.8187103271484373,5979669.0
2017-04-28,1.818710666150258,1.8218355209897936,1.79371108239205,1.7999610900878906,10895465.0
2017-05-01,1.7999612546708246,1.818710832447596,1.7937112464035023,1.8062111139297483,7813814.0
2017-05-02,1.8187105391210048,1.831210255622864,1.806210822619145,1.831210255622864,8094060.0
2017-05-03,1.837460214516747,1.8437100731099991,1.7999610629572336,1.8124607801437376,13372250.0
2017-05-04,1.8124609731886725,1.8124609731886725,1.7937112464035023,1.8062111139297483,7033419.0
2017-05-05,1.7874609485900737,1.793710806315591,1.7624615176880023,1.774961233139038,8711663.0
2017-05-08,1.787461142131758,1.787461142131758,1.756211850120576,1.7687115669250488,11143357.0
2017-05-09,1.7687114008987626,1.7780862621263018,1.7593366886795871,1.762461543083191,8332323.0
2017-05-10,1.7624615176880023,1.774961233139038,1.7593366633294245,1.774961233139038,6568491.0
2017-05-11,1.7874609485900737,1.793710806315591,1.7687113754135202,1.774961233139038,7084633.0
2017-05-12,1.7624617625953023,1.7655867663964848,1.7312124696253892,1.7437121868133545,7707618.0
2017-05-15,1.7312120917267992,1.7374619489565282,1.7187123772673412,1.7249622344970703,9441650.0
2017-05-16,1.7374622358097922,1.7437120940713666,1.7155876573900946,1.7312123775482178,20547532.0
2017-05-17,1.7249626193170982,1.7374623365651043,1.7124629020690918,1.7124629020690918,12323441.0
2017-05-18,1.712462689289538,1.712462689289538,1.6937131157472294,1.6999629735946655,20940752.0
2017-05-19,1.6999629735946655,1.706212831442102,1.6937131157472294,1.6999629735946655,7835189.0
2017-05-22,1.706212662807883,1.7280872376161098,1.6937129483484248,1.7249622344970703,6567947.0
2017-05-23,1.7312122841317432,1.740587145522423,1.71246271035875,1.718712568283081,8711415.0
2017-05-24,1.73121230497193,1.740587166475464,1.7124627309732312,1.7374621629714966,12661254.0
2017-05-25,1.7437121139039744,1.7562118305692924,1.7405872592418332,1.7499619722366333,11712897.0
2017-05-26,1.7499619722366333,1.7562118305692924,1.7374622555713155,1.7499619722366333,5985746.0
2017-05-29,1.7437120209710628,1.7499618789706293,1.7280874504763313,1.7374621629714966,7334206.0
2017-05-30,1.7374621420560743,1.7374621420560743,1.718712568283081,1.718712568283081,5629656.0
2017-05-31,1.7187123772673412,1.740586952075568,1.712462520037612,1.7249622344970703,11338869.0
2017-06-01,1.73121230497193,1.7437120209710628,1.7280874504763313,1.7374621629714966,7578670.0
2017-06-02,1.7437119696364762,1.762461543083191,1.7437119696364762,1.762461543083191,14546503.0
2017-06-05,1.762461543083191,1.7655865464951588,1.7499618274520476,1.762461543083191,10072678.0
2017-06-06,1.7562117369701955,1.7593367404741629,1.7187125889727974,1.7374621629714966,10769407.0
2017-06-07,1.7374622358097922,1.7374622358097922,1.7093377991285204,1.7312123775482178,11953003.0
2017-06-08,1.712462520037612,1.7312120917267992,1.706212662807883,1.7249622344970703,11180370.0
2017-06-09,1.718712760693095,1.7374623365651043,1.7124629020690918,1.7124629020690918,9446392.0
2017-06-13,1.7312124165116307,1.7687115669250488,1.7249625581093944,1.7687115669250488,20723883.0
2017-06-14,1.7687117492690785,1.7937111854553225,1.7624618902225175,1.7937111854553225,18918380.0
2017-06-15,1.7999612546708246,1.8124609731886725,1.7937112464035023,1.8062111139297483,38409229.0
2017-06-16,1.8124606348061183,1.831210209082384,1.8093356312558888,1.824960350990296,48565149.0
2017-06-19,1.824960253197872,1.8437098264694207,1.818710395440688,1.8437098264694207,10207553.0
2017-06-20,1.8312103835251696,1.8343352383647047,1.79371108239205,1.7999610900878906,14560732.0
2017-06-21,1.781211263899928,1.781211263899928,1.7499619722366333,1.7499619722366333,18073825.0
2017-06-22,1.7499616634159865,1.7624613778754443,1.7187123772673412,1.7249622344970703,14433288.0
2017-06-23,1.72496223449707,1.7312120917267992,1.7093375169185725,1.7249622344970703,12065281.0
2017-06-26,1.7249626193170982,1.7249626193170982,1.6999631848210854,1.7124629020690918,17286415.0
2017-06-27,1.706212831442102,1.7093376858616376,1.6874632578997932,1.6999629735946655,8151267.0
2017-06-28,1.6999633765263016,1.7124630951839035,1.6874636578686997,1.7062132358551023,8249094.0
2017-06-29,1.716537926958429,1.716537926958429,1.6939518469446704,1.7036316394805908,10226129.0
2017-06-30,1.6842724833390073,1.6842724833390073,1.6520067564273635,1.6584599018096924,16252810.0
2017-07-03,1.6778193379566786,1.6778193379566786,1.6423271152814318,1.6584599018096924,15417510.0
2017-07-04,1.677819228998171,1.684272373961429,1.6520066491451395,1.6649129390716553,13720715.0
2017-07-05,1.6649127712281653,1.6713659155408676,1.6326470496646537,1.639100193977356,15845669.0
2017-07-06,1.6455531250249125,1.6584594119776508,1.6294203432615275,1.6520062685012815,12414167.0
2017-07-07,1.6326470496646537,1.6487799873739577,1.619740761039249,1.639100193977356,8568992.0
2017-07-10,1.6455534343119154,1.6520065790011738,1.6261940002441406,1.6261940002441406,5778446.0
2017-07-11,1.626193988415206,1.6358737823062357,1.61328769913057,1.6197408437728882,15904012.0
2017-07-12,1.6197408199249967,1.6326471090196102,1.6003813862830767,1.6068345308303833,17141833.0
2017-07-13,1.6197408437728882,1.6391002776998425,1.6197408437728882,1.6197408437728882,10028614.0
2017-07-14,1.6326470496646537,1.6487799873739577,1.6261939053519514,1.639100193977356,8213533.0
2017-07-17,1.6390999815485432,1.6584594119776508,1.6390999815485432,1.6520062685012815,6089019.0
2017-07-18,1.6713660840349132,1.677819228998171,1.6584597941083974,1.6649129390716553,13095987.0
2017-07-19,1.6907253265380855,1.6971786246221388,1.6778190380801687,1.690725326538086,14417118.0
2017-07-20,1.6907249552507977,1.6971782519176912,1.6842718124389648,1.6842718124389648,13299650.0
2017-07-21,1.6842721823091271,1.7004051198090708,1.6778190380801687,1.690725326538086,12977456.0
2017-07-24,1.6907253265380855,1.6939519755801122,1.6649127496222516,1.690725326538086,12031079.0
2017-07-25,1.7423502344033497,1.7552565198996288,1.7326704433536106,1.7488033771514893,34768118.0
2017-07-26,1.7552568663518249,1.7552568663518249,1.729444290264386,1.7423505783081057,21285398.0
2017-07-27,1.7552567720413208,1.7649364106264755,1.7294441973408,1.7552567720413208,19799096.0
2017-07-28,1.755257270803359,1.7713900576478276,1.7488041252945463,1.768163561820984,15864183.0
2017-07-31,1.7746163606643677,1.7810695049125798,1.75848342311629,1.7746163606643677,18794157.0
2017-08-01,1.7681632164161556,1.793975793409004,1.7552569279197314,1.7746163606643677,11340125.0
2017-08-02,1.7617100103736845,1.774616298417404,1.732670785347771,1.7423505783081057,9871044.0
2017-08-03,1.73589709165521,1.7617096626477686,1.7229908061589307,1.7488033771514893,10858345.0
2017-08-04,1.7488036283661903,1.7681630593915814,1.7423504846910602,1.7552567720413208,7420544.0
2017-08-07,1.7617096626477686,1.7746159481440478,1.7488033771514893,1.7488033771514893,5235837.0
2017-08-08,1.7552567720413208,1.761709915716451,1.7294441973408,1.7552567720413208,6167465.0
2017-08-09,1.7552565198996288,1.7617096626477686,1.7488033771514893,1.7488033771514893,4784671.0
2017-08-10,1.7552565198996288,1.7552565198996288,1.73589709165521,1.7488033771514893,5732038.0
2017-08-11,1.722991133885694,1.7358974218368528,1.7133113409947804,1.735897421836853,9753245.0
2017-08-14,1.742350313025688,1.748803456065021,1.7229908839076884,1.7294440269470217,4480929.0
2017-08-15,1.7358978342769218,1.768163561820984,1.732671184594953,1.768163561820984,10806180.0
2017-08-16,1.7552565991043545,1.768162885183021,1.7133110924211554,1.7294440269470217,17896429.0
2017-08-17,1.7229911088943484,1.7326707477897738,1.716537965012369,1.722991108894348,9283153.0
2017-08-18,1.710084597829022,1.742350313025688,1.710084597829022,1.7294440269470217,12517654.0
2017-08-21,1.7294442400923975,1.7358973839270486,1.7036316647537937,1.7165379524230957,11241816.0
2017-08-22,1.7229910962577466,1.7294442400923975,1.7100848085884446,1.7165379524230957,6657652.0
2017-08-23,1.7229909634167937,1.7229909634167937,1.703631533405434,1.7100846767425537,10472418.0
2017-08-24,1.7036316394805906,1.7229910706973484,1.6971784957416711,1.7036316394805908,10915535.0
2017-08-25,1.7036317688510974,1.7036317688510974,1.6778190380801687,1.690725326538086,13063294.0
2017-08-28,1.6907250616125888,1.693951710149021,1.6713656319592085,1.677818775177002,5525972.0
2017-08-29,1.6713655268152994,1.6874984607724115,1.6584592411916337,1.6842718124389648,6474719.0
2017-08-30,1.6842718124389648,1.6907249552507977,1.674592175148746,1.6842718124389648,6929688.0
2017-08-31,1.6907253265380855,1.710084913080056,1.687498831351154,1.690725326538086,8081820.0
2017-09-01,1.6971783900683142,1.719764314820697,1.6939517414722176,1.7100846767425537,7701580.0
2017-09-04,1.7100846767425537,1.719764314820697,1.6971783900683142,1.7100846767425537,8772707.0
2017-09-05,1.722991133885694,1.7488037097880118,1.710084845934535,1.735897421836853,12510160.0
2017-09-06,1.7294442778612735,1.7423505658124323,1.7294442778612735,1.735897421836853,7536040.0
2017-09-07,1.7358973966583064,1.7488036844222643,1.7229911088943484,1.722991108894348,7393908.0
2017-09-08,1.7358971699863548,1.742350313025688,1.7262173784998218,1.7294440269470217,5009075.0
2017-09-11,1.7358974218368528,1.7488037097880118,1.732670772921519,1.735897421836853,5762694.0
2017-09-12,1.7423502344033497,1.7617096626477686,1.7326704433536106,1.7488033771514893,4933465.0
2017-09-13,1.742350313025688,1.748803456065021,1.7294440269470217,1.7294440269470217,3950741.0
2017-09-14,1.7294440269470217,1.742350313025688,1.7229908839076884,1.7294440269470217,5248513.0
2017-09-15,1.7358974218368528,1.7488037097880118,1.7294442778612735,1.735897421836853,8768845.0
2017-09-18,1.7358974342862457,1.7423505783081057,1.7262176413259114,1.7423505783081057,5530289.0
2017-09-19,1.7358971699863548,1.742350313025688,1.716537740868355,1.7294440269470217,10716259.0
2017-09-20,1.729444290264386,1.7455770733914904,1.713311353282192,1.7423505783081057,7774979.0
2017-09-21,1.7294441067539132,1.735897250091033,1.703631533405434,1.7100846767425537,12268103.0
2017-09-22,1.7165379524230957,1.7294442400923975,1.6971785209191428,1.7165379524230957,6857915.0
2017-09-25,1.7294441067539132,1.7326706014949365,1.7004048848093374,1.7100846767425537,5607954.0
2017-09-26,1.7165379524230957,1.7262175912475295,1.7068581597435766,1.7165379524230957,5084004.0
2017-09-27,1.7100846767425537,1.7229909634167937,1.703631533405434,1.7100846767425537,9624130.0
2017-09-28,1.7036316266998457,1.7165379140808603,1.6907251854637493,1.6971784830093384,9271561.0
2017-09-29,1.7036316647537937,1.7229910962577466,1.6971785209191428,1.7165379524230957,17074332.0
2017-10-02,1.716537740868355,1.742350313025688,1.710084597829022,1.7294440269470217,3355106.0
2017-10-03,1.7294440269470217,1.7358971699863548,1.716537740868355,1.7294440269470217,6853063.0
2017-10-04,1.7229908231650224,1.7229908231650224,1.6842718124389648,1.6842718124389648,9288415.0
2017-10-05,1.6842721823091271,1.7004051198090708,1.6842721823091271,1.690725326538086,4098700.0
2017-10-06,1.6971784830093382,1.7004049779270511,1.6842720417732415,1.6971784830093384,9397551.0
2017-10-09,1.703631533405434,1.7229909634167937,1.6971783900683142,1.7100846767425537,5006198.0
2017-10-10,1.703631533405434,1.7294441067539132,1.703631533405434,1.7100846767425537,6497625.0
2017-10-11,1.7100848085884446,1.7294442400923975,1.7036316647537937,1.7165379524230957,7570709.0
2017-10-12,1.7229909634167937,1.7229909634167937,1.7068580281464572,1.7100846767425537,9260275.0
2017-10-13,1.7229909634167937,1.7229909634167937,1.7100846767425537,1.7100846767425537,11319695.0
2017-10-16,1.710084770390353,1.7165379140808603,1.6907251854637493,1.6971784830093384,12179354.0
2017-10-17,1.6907251981476694,1.7036316394805906,1.6842720544087502,1.7036316394805908,14736463.0
2017-10-18,1.6971783900683142,1.7229909634167937,1.6971783900683142,1.7100846767425537,23573191.0
2017-10-19,1.7036316266998457,1.7165379140808603,1.6907251854637493,1.6971784830093384,16550308.0
2017-10-20,1.6971786246221388,1.710084913080056,1.6907253265380855,1.690725326538086,14565974.0
2017-10-23,1.6907249552507977,1.703631394729524,1.6842718124389648,1.6842718124389648,10483053.0
2017-10-24,1.677818775177002,1.6971783586854527,1.677818775177002,1.677818775177002,13537427.0
2017-10-25,1.6842720544087502,1.716537926958429,1.677818910669831,1.7036316394805908,12141703.0
2017-10-26,1.7036316647537937,1.7229910962577466,1.6971785209191428,1.7165379524230957,11494656.0
2017-10-27,1.7229910962577466,1.7294442400923975,1.6971785209191428,1.7165379524230957,8672031.0
2017-10-30,1.7229910706973484,1.7229910706973484,1.6971784957416711,1.7036316394805908,11719470.0
2017-10-31,1.7100846767425537,1.7165378200796737,1.703631533405434,1.7100846767425537,6504328.0
2017-11-01,1.7100846767425537,1.719764314820697,1.703631533405434,1.7100846767425537,4815377.0
2017-11-02,1.7229909634167937,1.7294441067539132,1.703631533405434,1.7100846767425537,10264281.0
2017-11-03,1.7100848211303905,1.7294442527763274,1.7036316772484112,1.722991108894348,6456779.0
2017-11-06,1.7229908839076884,1.742350313025688,1.7229908839076884,1.7294440269470217,10029260.0
2017-11-07,1.7423502344033497,1.7584830143461692,1.7391235861017502,1.7488033771514893,7676278.0
2017-11-08,1.7488038777404928,1.7810696007171416,1.7488038777404928,1.7617101669311523,9630623.0
2017-11-09,1.7810693046145551,1.8004287351820412,1.7810693046145551,1.793975591659546,9045601.0
2017-11-10,1.79397598390087,1.813335418701172,1.787522838967436,1.813335418701172,7468246.0
2017-11-13,1.813335418701172,1.8294683579623128,1.800429128834304,1.813335418701172,5937544.0
2017-11-14,1.8004287351820412,1.8068818787045364,1.7810693046145551,1.793975591659546,5658573.0
2017-11-15,1.7875229983474212,1.8004292893650462,1.768163561820984,1.768163561820984,8525849.0
2017-11-16,1.7617101669311523,1.7810696007171416,1.758483517705936,1.7617101669311523,7700539.0
2017-11-17,1.768163311526482,1.7778431053470285,1.7617101669311523,1.7617101669311523,4531939.0
2017-11-20,1.7617104163121715,1.777843357011765,1.755257270803359,1.768163561820984,6913156.0
2017-11-21,1.7746164561218118,1.7746164561218118,1.7617101669311523,1.7617101669311523,6931634.0
2017-11-22,1.7746167073297965,1.7746167073297965,1.7617104163121715,1.768163561820984,7168250.0
2017-11-23,1.7617104163121715,1.768163561820984,1.7423509797857342,1.768163561820984,6858313.0
2017-11-24,1.7617102021716624,1.7810696363449097,1.748803912722831,1.7810696363449097,4395390.0
2017-11-27,1.7810693046145551,1.793975591659546,1.7681630175695646,1.793975591659546,6625261.0
2017-11-28,1.8068818787045364,1.816561670915818,1.7875224481370506,1.793975591659546,18910198.0
2017-11-29,1.8004287351820412,1.8004287351820412,1.7810693046145551,1.793975591659546,7633957.0
2017-11-30,1.7939757357298736,1.810108672759252,1.7810694476484068,1.8068820238113403,8220359.0
2017-12-01,1.8133351678520733,1.8133351678520733,1.7939757357298736,1.8068820238113403,4806482.0
2017-12-04,1.813334915204776,1.813334915204776,1.793975485779875,1.8004286289215088,4434869.0
2017-12-05,1.793975925793741,1.8004290705181567,1.7713898423307328,1.7810696363449097,14931864.0
2017-12-06,1.7746160563549749,1.8004286289215088,1.7746160563549749,1.8004286289215088,17260658.0
2017-12-07,1.8068819301322248,1.839147648663052,1.8068819301322248,1.819788217544556,17071514.0
2017-12-08,1.813334915204776,1.8197880583464088,1.793975485779875,1.8004286289215088,10407734.0
2017-12-11,1.8068820238113403,1.810108672759252,1.7972023846777851,1.8068820238113403,6249001.0
2017-12-12,1.806882108702692,1.8714137059969544,1.8004289643587754,1.852054119110108,15011876.0
2017-12-13,1.8585071693603383,1.8714134563263067,1.8391475850563093,1.8649603128433228,15516427.0
2017-12-14,1.877866716708141,1.8843198605928395,1.839147699544868,1.8456008434295648,7373410.0
2017-12-15,1.8456011666885963,1.8520543117035693,1.8262417316436768,1.8262417316436768,31026101.0
2017-12-18,1.8391478304222744,1.852054119110108,1.832694686078358,1.852054119110108,13469566.0
2017-12-19,1.858507610573656,1.858507610573656,1.8230152360637468,1.8262417316436768,14089549.0
2017-12-20,1.82624170856804,1.82624170856804,1.800429128834304,1.813335418701172,7119498.0
2017-12-21,1.7875223426382416,1.8068817720631425,1.7746160563549749,1.8004286289215088,16186848.0
2017-12-22,1.8068818787045364,1.8068818787045364,1.7842959533033418,1.793975591659546,5607431.0
2017-12-27,1.793975793409004,1.7972024424606574,1.7746163606643677,1.7746163606643677,4455978.0
2017-12-28,1.7952282148767111,1.815175175666809,1.775281254086613,1.815175175666809,9966589.0
2017-12-29,1.801877171514571,1.8151751451510785,1.7952281846963174,1.8085261583328247,6029791.0
2018-01-02,1.8085263370339195,1.8085263370339195,1.7885793746081928,1.795228362083435,2177113.0
2018-01-03,1.7952282148767111,1.815175175666809,1.7852546552194857,1.815175175666809,9103346.0
2018-01-04,1.821824311984404,1.821824311984404,1.7819303871329506,1.795228362083435,7730689.0
2018-01-05,1.7952282124612478,1.7952282124612478,1.7686322647769015,1.7885792255401611,6900156.0
2018-01-08,1.7952280355237875,1.808526008055314,1.7919034631287374,1.8018770217895508,3627365.0
2018-01-09,1.801877171514571,1.821824131969332,1.7952281846963174,1.8085261583328247,8687955.0
2018-01-10,1.7952281509520167,1.7985525650364804,1.761983217485643,1.7752811908721924,8672476.0
2018-01-11,1.7752811908721924,1.7752811908721924,1.748685244099093,1.7752811908721924,8301821.0
2018-01-12,1.7686323517851883,1.7752813390333737,1.7486853900406332,1.7553343772888184,10219184.0
2018-01-15,1.7619833434416587,1.7619833434416587,1.74203622341156,1.74203622341156,6702112.0
2018-01-16,1.735386936344557,1.7486850669079783,1.7287379503250122,1.7287379503250122,16976558.0
2018-01-17,1.7353872271628952,1.7553343470886245,1.7353872271628952,1.748685359954834,13153208.0
2018-01-18,1.7486853015897728,1.7619832754135134,1.7287381823298094,1.7619832754135132,8567124.0
2018-01-19,1.761983364537003,1.761983364537003,1.7387118299061757,1.7553343772888184,6108433.0
2018-01-22,1.7553343772888184,1.761983364537003,1.7353872570199027,1.7553343772888184,7460470.0
2018-01-23,1.7686322927474976,1.7752812797737365,1.7553343186950194,1.7686322927474976,6419810.0
2018-01-24,1.7819303262815585,1.7819303262815585,1.7486853900406332,1.7553343772888184,11490183.0
2018-01-25,1.7686322927474976,1.7719567069984394,1.7553343186950194,1.7686322927474976,10815615.0
2018-01-29,1.7819302361491245,1.7819302361491245,1.7486853015897728,1.7619832754135132,9117351.0
2018-01-30,1.761983334222415,1.7819302956237864,1.748685359954834,1.748685359954834,9419845.0
2018-01-31,1.748685304013642,1.7885792255401611,1.7453607312909225,1.7885792255401611,13485212.0
2018-02-01,1.7885790492580242,1.8018770217895508,1.7885790492580242,1.8018770217895508,11590953.0
2018-02-02,1.781930088996887,1.7985524756417055,1.761983129908501,1.7819300889968872,18284596.0
2018-02-05,1.7686323517851883,1.7752813390333737,1.7453608171543604,1.7553343772888184,10062436.0
2018-02-06,1.722089260447863,1.7420362219367156,1.7021422989590105,1.715440273284912,16156848.0
2018-02-07,1.728738247610814,1.7387118076174195,1.7087912861219612,1.715440273284912,16374906.0
2018-02-08,1.708790992266377,1.735386936344557,1.7054665785187704,1.7287379503250122,7852650.0
2018-02-09,1.7087910794825034,1.7320626110008477,1.6954931067646892,1.7220890522003174,13659162.0
2018-02-12,1.7220894703160106,1.7287384582892624,1.702142506396255,1.7087914943695068,9867744.0
2018-02-13,1.722088964305467,1.7287379503250122,1.7021420062468322,1.7287379503250122,10991395.0
2018-02-14,1.722089199398663,1.7287381863259028,1.6755462909079837,1.7021422386169434,16617660.0
2018-02-15,1.722088861942337,1.7320624196409788,1.6722215490220906,1.6821949481964111,16075540.0
2018-02-16,1.6888439338207322,1.702141905069374,1.6788705346464114,1.6821949481964111,7686093.0
2018-02-19,1.6821953950902833,1.6888443824809811,1.6688974203088869,1.675546407699585,38097397.0
2018-02-20,1.6688975995550208,1.6755465876598463,1.658924038135592,1.662248611450195,7926415.0
2018-02-21,1.675546407699585,1.6821953950902833,1.6622484329181886,1.675546407699585,5517551.0
2018-02-22,1.6755464374329847,1.6755464374329847,1.6489504873982337,1.6555994749069214,6864516.0
2018-02-23,1.6622483121791325,1.668897299086875,1.6489503383636477,1.6489503383636477,13506984.0
2018-02-26,1.6555994455274905,1.675546407699585,1.6555994455274905,1.675546407699585,14928252.0
2018-02-27,1.6821953649084054,1.6921689250776897,1.6622484030941984,1.6688973903656006,11851299.0
2018-02-28,1.668897299086875,1.668897299086875,1.6223543907326776,1.6489503383636477,16479562.0
2018-03-01,1.648950635240544,1.6655731847647983,1.645626061925941,1.662248611450195,9382339.0
2018-03-02,1.6555994749069214,1.6622484624156093,1.6423014998895458,1.6555994749069214,5960832.0
2018-03-05,1.6555989016876234,1.6555989016876234,1.63565194606781,1.63565194606781,5256629.0
2018-03-06,1.6489499164810189,1.6555989016876234,1.6290029608612056,1.63565194606781,9751685.0
2018-03-07,1.6290033751345137,1.635652362032028,1.612380828628552,1.6223543882369995,15732881.0
2018-03-08,1.6223539756546013,1.63565194606781,1.6157049904479968,1.63565194606781,11086189.0
2018-03-09,1.6356525716984265,1.65227496181078,1.6290035839486106,1.6423015594482422,8414346.0
2018-03-12,1.648950547198058,1.655599534947874,1.6356525716984265,1.6423015594482422,4565179.0
2018-03-13,1.642301351455905,1.6489503383636477,1.6323277918321153,1.6489503383636477,10018183.0
2018-03-14,1.6423015594482424,1.655599534947874,1.6389769863111483,1.6423015594482422,6601507.0
2018-03-15,1.648950547198058,1.655599534947874,1.6423015594482424,1.6423015594482422,14577511.0
2018-03-16,1.6489504581367922,1.675546407699585,1.642301470746094,1.675546407699585,15724370.0
2018-03-19,1.6888441157331584,1.6954931020736692,1.6788707154845617,1.6954931020736694,5629019.0
2018-03-20,1.6821953950902833,1.6888443824809811,1.6688974203088869,1.675546407699585,4163168.0
2018-03-21,1.668897299086875,1.668897299086875,1.6356523645481629,1.6489503383636477,9854383.0
2018-03-22,1.6223542957909587,1.6223542957909587,1.595758349716409,1.6024073362350464,10446367.0
2018-03-23,1.5891095699359912,1.6090565320869412,1.5891095699359912,1.5957585573196411,15582147.0
2018-03-26,1.5891094238139696,1.6157053709030154,1.5891094238139696,1.6157053709030151,10425696.0
2018-03-27,1.6024073362350464,1.612380736750831,1.595758349716409,1.6024073362350464,6558621.0
2018-03-28,1.5891095113626,1.6157054599168934,1.5891095113626,1.6090564727783203,14824299.0
2018-03-29,1.6223542957909587,1.638976682825381,1.6024073362350464,1.6024073362350464,10617516.0
2018-04-03,1.5891093015670776,1.602407274088615,1.582460315306309,1.5891093015670776,6228833.0
2018-04-04,1.595758349716409,1.6090563227536838,1.5758112316361537,1.6024073362350464,7329077.0
2018-04-05,1.595758349716409,1.6223542957909587,1.595758349716409,1.6024073362350464,6741008.0
2018-04-06,1.6024073362350464,1.6090563227536838,1.595758349716409,1.6024073362350464,9207677.0
2018-04-09,1.5957584985011737,1.6157054599168934,1.5957584985011737,1.6090564727783203,4593926.0
2018-04-10,1.6024073973584925,1.6223543576752766,1.6024073973584925,1.6157053709030151,6402483.0
2018-04-11,1.6090563227536838,1.6157053092723213,1.595758349716409,1.6024073362350464,6364285.0
2018-04-12,1.5957582878278465,1.602407274088615,1.582460315306309,1.5891093015670776,7672079.0
2018-04-13,1.5824607610702517,1.605732140276097,1.5791361877411985,1.5824607610702517,4266366.0
2018-04-16,1.5824602923785878,1.5891092785430216,1.5691621615253857,1.5758111476898191,8808147.0
2018-04-17,1.589109749203976,1.589109749203976,1.5758116144121457,1.5824607610702517,7843284.0
2018-04-18,1.589109749203976,1.5957587373377005,1.5758116144121457,1.5824607610702517,9577440.0
2018-04-19,1.5891092785430216,1.5957582647074553,1.57248673386977,1.5758111476898191,9452564.0
2018-04-20,1.5758111476898191,1.5824602923785878,1.5691621615253857,1.5758111476898191,3413580.0
2018-04-23,1.5758111476898191,1.5857847061986374,1.5691621615253857,1.5758111476898191,5303481.0
2018-04-24,1.582460315306309,1.5924337154352937,1.5758111705212037,1.5891093015670776,9895649.0
2018-04-26,1.5957582878278465,1.6090562603493836,1.5891093015670776,1.5891093015670776,11719540.0
2018-04-27,1.5957582878278465,1.6090562603493836,1.582460315306309,1.5891093015670776,9459995.0
2018-04-30,1.6024074275444566,1.6290033751345137,1.5957584406469425,1.6223543882369995,10003208.0
2018-05-01,1.6223545961987946,1.66224852269769,1.615705608448979,1.6423015594482422,6940773.0
2018-05-02,1.6489500200748064,1.6821949481964111,1.6489500200748064,1.6821949481964111,8646179.0
2018-05-03,1.6954931906367916,1.6954931906367916,1.6755462305733406,1.6888442039489746,13743808.0
2018-05-04,1.6888443521798078,1.6921689250776897,1.66557297599208,1.6688973903656006,30091807.0
2018-05-07,1.6821953950902833,1.6821953950902833,1.675546407699585,1.675546407699585,3320948.0
2018-05-08,1.6888442039489746,1.6988177632428736,1.6821952172611576,1.6888442039489746,8350239.0
2018-05-09,1.6954932516897032,1.715440212471423,1.6888442647624633,1.7021422386169434,6782787.0
2018-05-10,1.715440212471423,1.7187647851972194,1.6954932516897032,1.7021422386169434,7060161.0
2018-05-11,1.7087914943695068,1.7187650555915734,1.702142506396255,1.7087914943695068,9397927.0
2018-05-14,1.7087912861219612,1.715440273284912,1.7021422989590105,1.715440273284912,4819554.0
2018-05-15,1.7021421773246084,1.7087911640124254,1.6855197898672396,1.6888442039489746,5141582.0
2018-05-16,1.6821953649084054,1.6821953649084054,1.6688973903656008,1.6688973903656006,7569108.0
2018-05-17,1.668897299086875,1.672221871802922,1.6389767787398577,1.6489503383636477,7951177.0
2018-05-18,1.6622482571977069,1.6888442039489746,1.6589236845916249,1.6888442039489746,7010955.0
2018-05-21,1.6888442039489746,1.6954931906367916,1.6755462305733406,1.6888442039489746,5435092.0
2018-05-22,1.6821955424764994,1.7121160676183216,1.6821955424764994,1.7087914943695068,7363200.0
2018-05-23,1.7220892825235323,1.7885793135297436,1.7154402952753476,1.7553343772888184,22434705.0
2018-05-24,1.748685244099093,1.781930177565467,1.7420360988814712,1.7752811908721924,12138862.0
2018-05-25,1.7686322041789175,1.781930177565467,1.761983217485643,1.7752811908721924,15455202.0
2018-05-28,1.7885790492580242,1.808526008055314,1.781930062992261,1.8018770217895508,8000605.0
2018-05-29,1.8085261863034208,1.815175173224508,1.7819302386190743,1.7885792255401611,9404065.0
2018-05-30,1.8085263370339195,1.8118507515093576,1.7885793746081928,1.795228362083435,13377600.0
2018-05-31,1.7952281509520167,1.801877137645292,1.7686322041789175,1.7752811908721924,15635360.0
2018-06-01,1.781930177565467,1.801877137645292,1.7752811908721924,1.7752811908721924,10517787.0
2018-06-04,1.7885794918636932,1.8218244314193728,1.7819305039525573,1.8218244314193728,15394216.0
2018-06-05,1.815175170708476,1.815175170708476,1.7619832754135134,1.7619832754135132,8071870.0
2018-06-06,1.775281251697988,1.7885792255401611,1.7686322647769015,1.7885792255401611,7248373.0
2018-06-07,1.7752811026340918,1.8085260344480685,1.7719565301905245,1.7819300889968872,13940543.0
2018-06-08,1.7752813177788187,1.7852547192695096,1.74203622341156,1.74203622341156,12672961.0
2018-06-12,1.742036214296686,1.7719567356609218,1.7320628128581788,1.748685359954834,13249410.0
2018-06-13,1.748685359954834,1.761983334222415,1.7287382400291047,1.748685359954834,8469180.0
2018-06-14,1.7353872570199027,1.7553343772888184,1.7353872570199027,1.7553343772888184,9567048.0
2018-06-15,1.7686322927474976,1.7819302667999757,1.758658732945961,1.7686322927474976,22884680.0
2018-06-18,1.7819303871329506,1.8085263370339195,1.768632412182466,1.795228362083435,9976535.0
2018-06-19,1.801877199382334,1.801877199382334,1.7686322647769015,1.7885792255401611,6357176.0
2018-06-20,1.7952280355237875,1.815174994321077,1.7885790492580242,1.8018770217895508,9068091.0
2018-06-21,1.8018773495586773,1.8085263370339195,1.795228362083435,1.795228362083435,14556958.0
2018-06-22,1.7952281846963174,1.8085261583328247,1.7819302110598103,1.8085261583328247,6857830.0
2018-06-25,1.808526008055314,1.815174994321077,1.7885790492580242,1.8018770217895508,5125212.0
2018-06-26,1.795228362083435,1.815175324509162,1.7819303871329506,1.795228362083435,9644850.0
2018-06-27,1.7952281509520167,1.7985525650364804,1.761983217485643,1.7752811908721924,11415797.0
2018-06-28,1.776652697287764,1.7972316671157558,1.7697930406784337,1.7835123538970947,9507648.0
2018-06-29,1.783512829022366,1.8109516263164591,1.7697935121488986,1.7766531705856323,10317217.0
2018-07-02,1.783512594927923,1.831530361229659,1.783512594927923,1.7903722524642944,7067954.0
2018-07-03,1.790372730083744,1.8075219602731567,1.78008332280784,1.7972323894500732,6295468.0
2018-07-04,1.8109513886205448,1.8212407931515333,1.7800828479333053,1.7903722524642944,12303753.0
2018-07-05,1.804091731084173,1.8109513886205448,1.783512594927923,1.7903722524642944,12263793.0
2018-07-06,1.797231989792053,1.804091811180115,1.7835126741102163,1.8040918111801147,9795600.0
2018-07-09,1.810951469021033,1.817811126861952,1.797231989792053,1.8040918111801147,6632273.0
2018-07-10,1.8040922123635823,1.8040922123635823,1.790372730083744,1.7972323894500732,25265722.0
2018-07-11,1.7972323894500732,1.8040922123635823,1.7869429821741691,1.7972323894500732,11089535.0
2018-07-12,1.804092053754792,1.838390347571065,1.8006621425995817,1.824671030044556,8687562.0
2018-07-13,1.82467091266192,1.8383902293058536,1.814381343405392,1.8315305709838867,5924574.0
2018-07-16,1.8383899844935336,1.8383899844935336,1.8040916974510883,1.8178110122680664,5835340.0
2018-07-17,1.8109517097473145,1.8178113685000736,1.79723222869463,1.8109517097473145,7992002.0
2018-07-18,1.8109513548595773,1.824670669676556,1.8109513548595773,1.8178110122680664,5210077.0
2018-07-19,1.8178110122680664,1.824670669676556,1.8040916974510883,1.8178110122680664,10525411.0
2018-07-20,1.824671030044556,1.84525000633432,1.817811371281301,1.824671030044556,5894253.0
2018-07-23,1.8246711904625703,1.8246711904625703,1.790372730083744,1.7972323894500732,15836196.0
2018-07-24,1.804091811180115,1.810951469021033,1.797231989792053,1.8040918111801147,7875563.0
2018-07-25,1.8040920509945548,1.8178113685000736,1.79723222869463,1.8109517097473145,8625970.0
2018-07-26,1.8178110122680664,1.824670669676556,1.8075214443817664,1.8178110122680664,16131202.0
2018-07-27,1.8246710272528333,1.8315306860055929,1.8109517097473145,1.8109517097473145,25269260.0
2018-07-30,1.810951871729912,1.810951871729912,1.7938026415404984,1.7972323894500732,4674789.0
2018-07-31,1.8109517125180463,1.8281007776526004,1.7972322314443716,1.824671030044556,11246524.0
2018-08-01,1.824671030044556,1.838390347571065,1.814381460126091,1.824671030044556,9850313.0
2018-08-02,1.8315306860055929,1.8315306860055929,1.79723222869463,1.8109517097473145,6560660.0
2018-08-03,1.824670669676556,1.8383899844935336,1.8109513548595773,1.8178110122680664,5654083.0
2018-08-06,1.8246704552750173,1.8726880514923008,1.8246704552750173,1.8658283948898315,9172269.0
2018-08-07,1.8795479562461423,1.8966971817900355,1.872688298738012,1.8864076137542725,10208023.0
2018-08-08,1.8932672712624024,1.900126928770533,1.8795479562461423,1.8864076137542725,8343608.0
2018-08-09,1.886407624164809,1.9138462543487549,1.872688309072836,1.9138462543487549,7169913.0
2018-08-10,1.9069868290845355,1.9069868290845355,1.8795481955584088,1.893267512321472,4676998.0
2018-08-13,1.8932675087614967,1.896697419719392,1.8658288752869645,1.879548192024231,8517805.0
2018-08-14,1.8864076137542725,1.900126928770533,1.872688298738012,1.8864076137542725,12739430.0
2018-08-15,1.8795477080947696,1.8795477080947696,1.8452494250824245,1.8658283948898315,12810195.0
2018-08-16,1.865828992286123,1.8795483098836767,1.8589693334873465,1.8726886510849,7475930.0
2018-08-17,1.8726883065170112,1.913846251736759,1.8726883065170112,1.9069865942001345,11379176.0
2018-08-20,1.920706158086095,1.9412851333618164,1.9138464996608544,1.9412851333618164,12791765.0
2018-08-21,1.9412853700060315,1.9447152814103392,1.920706392221716,1.9275660514831543,10978541.0
2018-08-22,1.9138462543487549,1.9207059118947416,1.8932672817107952,1.9138462543487549,11609505.0
2018-08-23,1.9069864531553893,1.9172760204728565,1.8589688539505005,1.8589688539505005,11140936.0
2018-08-24,1.865828507837313,1.8692582545726093,1.8383898797664464,1.85210919380188,15777599.0
2018-08-27,1.8521090816848933,1.8726880514923008,1.8486791716101016,1.8658283948898315,4542574.0
2018-08-28,1.865828992286123,1.8864079686824533,1.865828992286123,1.8726886510849,12726823.0
2018-08-29,1.8726885389184484,1.9001271724700928,1.8658288805305367,1.9001271724700928,12763198.0
2018-08-30,1.9069865942001345,1.913846251736759,1.8932672791268848,1.9069865942001345,9752363.0
2018-08-31,1.906986830858004,1.913846489245915,1.8864078556942707,1.9001271724700928,7074299.0
2018-09-03,1.9069865968027684,1.924135822441303,1.9001269392567817,1.9138462543487549,5746248.0
2018-09-04,1.906986830858004,1.913846489245915,1.8898377666618045,1.9001271724700928,6637057.0
2018-09-05,1.900126928770533,1.9104164968062955,1.88297770322664,1.8864076137542725,10070663.0
2018-09-06,1.879548192024231,1.8898377613507589,1.8658288752869645,1.879548192024231,7804987.0
2018-09-07,1.8726886510849,1.8795483098836767,1.862399081113152,1.8726886510849,9004838.0
2018-09-10,1.865828745749012,1.8726884036414035,1.8383901141794472,1.8452497720718384,7334880.0
2018-09-11,1.8521091969212304,1.8658285109797703,1.8452495398919608,1.8589688539505005,5089000.0
2018-09-12,1.8452497720718384,1.858969087856621,1.8383901141794472,1.8452497720718384,7876062.0
2018-09-13,1.8452500158897929,1.8898378798554247,1.8452500158897929,1.8726886510849,7643859.0
2018-09-14,1.8658283948898315,1.876117798019978,1.86239848481504,1.8658283948898315,4263751.0
2018-09-17,1.865828992286123,1.8795483098836767,1.8589693334873465,1.8726886510849,2839003.0
2018-09-18,1.879548192024231,1.8864078503928643,1.8726885336555976,1.879548192024231,5387409.0
2018-09-19,1.87268816800904,1.87954782503831,1.8589688539505005,1.8589688539505005,5903694.0
2018-09-20,1.8452497720718384,1.865828745749012,1.8383901141794472,1.8452497720718384,10811220.0
2018-09-21,1.8521096650975744,1.8521096650975744,1.817811371281301,1.824671030044556,12965887.0
2018-09-24,1.8315302227487296,1.8589688508195965,1.828100312466309,1.85210919380188,4123846.0
2018-09-25,1.8383903447583525,1.8383903447583525,1.8040920509945548,1.8109517097473145,8399222.0
2018-09-26,1.8040920509945548,1.8246710272528333,1.8040920509945548,1.8109517097473145,6606831.0
2018-09-27,1.810951469021033,1.810951469021033,1.800661900486084,1.8040918111801147,4667547.0
2018-09-28,1.8040922123635823,1.817811531096241,1.7972323894500732,1.7972323894500732,12021224.0
2018-10-01,1.7972323894500732,1.8075219602731567,1.790372730083744,1.7972323894500732,3493709.0
2018-10-02,1.7903722524642944,1.804091731084173,1.7869425054696768,1.7903722524642944,6925492.0
2018-10-03,1.7835123538970947,1.7903720105064254,1.7629333840691028,1.7835123538970947,11815018.0
2018-10-04,1.7766531705856323,1.783512829022366,1.7697935121488986,1.7766531705856323,8782431.0
2018-10-05,1.7697930406784337,1.7972316671157558,1.7663632941473253,1.7835123538970947,7470371.0
2018-10-08,1.7835123538970947,1.7903720105064254,1.7697930406784337,1.7835123538970947,5699429.0
2018-10-09,1.7835126741102163,1.810951469021033,1.7766530162692975,1.8040918111801147,7707396.0
2018-10-10,1.810951871729912,1.8383905091952288,1.7972323894500732,1.7972323894500732,11942818.0
2018-10-11,1.7766534113510852,1.810951871729912,1.7766534113510852,1.7972323894500732,17722983.0
2018-10-12,1.783512594927923,1.7972319100006655,1.7766529373915516,1.7903722524642944,20694590.0
2018-10-15,1.776652697287764,1.7938019205846476,1.7663632941473253,1.7835123538970947,11513717.0
2018-10-16,1.7835125870304254,1.7869424975569914,1.75607395700644,1.7697932720184326,5557338.0
2018-10-17,1.7835129111891113,1.8109517097473145,1.776653252436352,1.8109517097473145,6649260.0
2018-10-18,1.8109515960179856,1.8383902293058536,1.804091937696019,1.8315305709838867,6839696.0
2018-10-19,1.817811371281301,1.838390347571065,1.817811371281301,1.824671030044556,6343904.0
2018-10-22,1.8178110122680664,1.8349600740157224,1.8109513548595773,1.8178110122680664,6436370.0
2018-10-23,1.8178113685000736,1.8246710272528333,1.8040920509945548,1.8109517097473145,6174677.0
2018-10-24,1.8109513548595773,1.8383899844935336,1.8109513548595773,1.8178110122680664,7662965.0
2018-10-25,1.8109517097473145,1.821241116102871,1.79723222869463,1.8109517097473145,10370422.0
2018-10-26,1.810951469021033,1.810951469021033,1.7835126741102163,1.8040918111801147,8401964.0
2018-10-29,1.804091811180115,1.8315304425437884,1.804091811180115,1.8040918111801147,5373850.0
2018-10-30,1.797231989792053,1.8143812161679207,1.7903723319511349,1.8040918111801147,8770746.0
2018-10-31,1.8040916974510883,1.824670669676556,1.8040916974510883,1.8178110122680664,10770765.0
2018-11-01,1.8109516263164591,1.8246709431899264,1.7766531705856323,1.7766531705856323,9011687.0
2018-11-02,1.7766529241772442,1.7835125816625952,1.7492142942358404,1.7560739517211914,8188266.0
2018-11-05,1.74921452999115,1.7629338468109117,1.7423548715812691,1.74921452999115,6278284.0
2018-11-06,1.7560739647824375,1.7972319100006655,1.749214307246066,1.7903722524642944,6264466.0
2018-11-07,1.7903723319511349,1.817811126861952,1.7800829269633287,1.8040918111801147,8334993.0
2018-11-08,1.8109513548595773,1.8315303270850447,1.8109513548595773,1.8178110122680664,7535805.0
2018-11-09,1.8178111405022728,1.8452497720718384,1.8178111405022728,1.8452497720718384,4422488.0
2018-11-12,1.8589688539505005,1.8658285109797703,1.8452495398919608,1.8589688539505005,4331053.0
2018-11-13,1.8521091969212304,1.87954782503831,1.8486792866330333,1.8589688539505005,6955921.0
2018-11-14,1.865828501482046,1.8726881584763977,1.838389873504639,1.838389873504639,7563114.0
2018-11-15,1.845249536784163,1.85210919380188,1.8315302227487296,1.85210919380188,9524823.0
2018-11-16,1.8521091874933424,1.8589688444876944,1.831530216510287,1.838389873504639,8246512.0
2018-11-19,1.831530216510287,1.8452495304989904,1.8246705595159352,1.838389873504639,11481168.0
2018-11-20,1.8452498876278207,1.852109545949788,1.82467091266192,1.8315305709838867,7496060.0
2018-11-21,1.817811254339953,1.8383902293058536,1.817811254339953,1.8315305709838867,14176229.0
2018-11-22,1.8246705595159352,1.8452495304989904,1.8246705595159352,1.838389873504639,9481623.0
2018-11-23,1.845249536784163,1.8589688508195965,1.8383898797664464,1.85210919380188,5112892.0
2018-11-26,1.8589688539505005,1.87268816800904,1.8486792866330333,1.8589688539505005,9566910.0
2018-11-27,1.8658283948898315,1.8726880514923008,1.8452494250824245,1.8658283948898315,10642519.0
2018-11-28,1.8726886510849,1.8761183987107053,1.8521096746885688,1.8726886510849,4939889.0
2018-11-29,1.8726886510849,1.8795483098836767,1.8521096746885688,1.8726886510849,6626661.0
2018-11-30,1.8658288625937216,1.869258609981128,1.814381343405392,1.8315305709838867,15245863.0
2018-12-03,1.8452495398919608,1.8589688539505005,1.8383898828626908,1.8589688539505005,6748551.0
2018-12-04,1.8383898828626908,1.8658285109797703,1.8383898828626908,1.8589688539505005,5775208.0
2018-12-05,1.85210919380188,1.8829775686080432,1.845249536784163,1.85210919380188,10261590.0
2018-12-06,1.8589692204138133,1.903557081667348,1.8589692204138133,1.893267512321472,16965581.0
2018-12-07,1.9069868290845355,1.920706145847599,1.8864078539399405,1.893267512321472,21552437.0
2018-12-10,1.8795483098836767,1.8932676274812303,1.8589693334873465,1.8726886510849,11257281.0
2018-12-11,1.8589693334873465,1.8761183987107053,1.8521096746885688,1.8726886510849,8496710.0
2018-12-12,1.8658288787953448,1.8966974232858165,1.8589692204138133,1.893267512321472,12553230.0
2018-12-13,1.8589688444876944,1.8726881584763977,1.838389873504639,1.838389873504639,9950401.0
2018-12-14,1.831530216510287,1.8589688444876944,1.828100306239549,1.838389873504639,12148778.0
2018-12-17,1.8589688444876944,1.8795478154707488,1.831530216510287,1.838389873504639,15433470.0
2018-12-18,1.831530216510287,1.8521091874933424,1.8246705595159352,1.838389873504639,13847593.0
2018-12-19,1.8383901141794472,1.8486795192444616,1.8178111405022728,1.8452497720718384,9967800.0
2018-12-20,1.8452499001810647,1.8932675087614967,1.8349603308545368,1.879548192024231,18873514.0
2018-12-21,1.8726884036414035,1.9001270352109685,1.8246707983946648,1.8452497720718384,24382571.0
2018-12-24,1.8383902293058536,1.8452498876278207,1.814381343405392,1.8315305709838867,3497575.0
2018-12-27,1.8246707983946648,1.8452497720718384,1.8109514826098825,1.8452497720718384,8655596.0
2018-12-28,1.8448962462816028,1.86610209941864,1.823690561672366,1.86610209941864,9919761.0
2018-12-31,1.8661016129607984,1.88023873234834,1.8236900862704173,1.837827205657959,9302522.0
2019-01-02,1.823690697871113,1.8342936252314903,1.7812793254852295,1.7812793254852295,11414183.0
2019-01-03,1.7954164496138574,1.816622135806799,1.7742107634209157,1.7812793254852295,7345392.0
2019-01-04,1.7883476747007518,1.802484797146782,1.7812791134777368,1.795416235923767,8191367.0
2019-01-07,1.7812791335453853,1.788347694848034,1.77067637585531,1.7742105722427368,5238192.0
2019-01-08,1.788347936426948,1.816622185456968,1.774210811911938,1.809553623199463,8291552.0
2019-01-09,1.8095532924973088,1.830758975394412,1.802484731531608,1.823690414428711,5235336.0
2019-01-10,1.8378277309248432,1.8625677811878367,1.8236906074967911,1.8590335845947263,6627955.0
2019-01-11,1.880239055943557,1.894376177764143,1.8554990084936391,1.873170495033264,7942983.0
2019-01-14,1.873170495033264,1.901444738674436,1.8661019341229712,1.873170495033264,5008369.0
2019-01-15,1.9014448860157287,1.9014448860157287,1.8731706401836112,1.8873077630996704,5009099.0
2019-01-16,1.88730761685385,1.894376177764143,1.862567569403932,1.873170495033264,11029587.0
2019-01-17,1.8661023633711,1.880239488443562,1.851965069770813,1.851965069770813,10645774.0
2019-01-18,1.873170925907331,1.880239488443562,1.844896507234582,1.851965069770813,11252980.0
2019-01-21,1.8590338008348688,1.880239488443562,1.844896507234582,1.851965069770813,8630315.0
2019-01-22,1.844896078109741,1.8590333684216789,1.841361881927596,1.8448960781097408,5637657.0
2019-01-23,1.8519646390018167,1.8661019293137548,1.844896078109741,1.8448960781097408,10743627.0
2019-01-24,1.844896434486988,1.851964996744493,1.802485060941958,1.809553623199463,20357881.0
2019-01-25,1.816622257089657,1.851965069770813,1.809553694553426,1.851965069770813,14767241.0
2019-01-29,1.859033517267552,1.8873077630996704,1.8484305908166083,1.8873077630996704,16376973.0
2019-01-30,1.8873078099091023,1.9014449331757937,1.8661021250090657,1.8802392482757568,10652998.0
2019-01-31,1.8802390510979072,1.8802390510979072,1.844896078109741,1.8448960781097408,15962118.0
2019-02-01,1.844896291087367,1.8519648527954489,1.823690605963122,1.830759167671204,7720344.0
2019-02-04,1.8378275363601129,1.8378275363601129,1.8095532924973088,1.823690414428711,7435522.0
2019-02-05,1.8236908196258883,1.8661023633711,1.8236908196258883,1.851965069770813,10023927.0
2019-02-06,1.851965069770813,1.855499435302841,1.8378279446983508,1.851965069770813,7977850.0
2019-02-07,1.8590335845947263,1.8731707080227784,1.8484306577597849,1.8590335845947263,13033124.0
2019-02-08,1.873170495033264,1.88730761685385,1.862567569403932,1.873170495033264,10083276.0
2019-02-11,1.880239488443562,1.880239488443562,1.8378279446983508,1.851965069770813,8459202.0
2019-02-12,1.844896078109741,1.8519646390018167,1.8307589563255888,1.8448960781097408,19204070.0
2019-02-13,1.8519643250455005,1.859033053267028,1.830758645964188,1.837827205657959,13160722.0
2019-02-14,1.8307591420322664,1.8413620687098025,1.7954163339868177,1.816622018814087,12530475.0
2019-02-15,1.7812793741694428,1.830759309971978,1.7812793741694428,1.809553623199463,11685307.0
2019-02-18,1.7954159234648477,1.798950287725161,1.7742102434862586,1.7883473634719849,13193318.0
2019-02-19,1.7954164496138574,1.809553573742485,1.7812793254852295,1.7812793254852295,10160259.0
2019-02-20,1.7812788831398716,1.7883474434488484,1.731798960977034,1.7388675212860107,16668532.0
2019-02-21,1.7459362943585743,1.7459362943585743,1.710593488506739,1.7247306108474731,15601520.0
2019-02-22,1.7247307342150529,1.767142104270881,1.721196369113165,1.7600735425949097,9779614.0
2019-02-25,1.7530050244911777,1.7530050244911777,1.7105936533811834,1.7176622152328491,17206080.0
2019-02-26,1.7176620496771062,1.7317991720178405,1.7070591236576598,1.7247306108474731,16505102.0
2019-02-27,1.724730400668057,1.7459360815949876,1.7176618403590802,1.7388675212860107,15592269.0
2019-02-28,1.7530046419039642,1.760073202212941,1.731798960977034,1.7388675212860107,29301728.0
2019-03-01,1.7388681633703982,1.774210977965765,1.7317996004513247,1.767142415046692,21064069.0
2019-03-04,1.7742106400286397,1.7742106400286397,1.745936393737793,1.745936393737793,15187977.0
2019-03-05,1.7388675492974388,1.7600732305659716,1.7317989888745944,1.7530046701431274,18261354.0
2019-03-06,1.7742102434862586,1.798950287725161,1.7636073192330823,1.7883473634719849,21814461.0
2019-03-07,1.809553551142292,1.816622113118324,1.7918822304661173,1.80248498916626,23881532.0
2019-03-08,1.802484797146782,1.823690480815828,1.7812791134777368,1.795416235923767,16975109.0
2019-03-11,1.7812791321169978,1.7883476934139784,1.7636076446106497,1.7706763744354248,6649352.0
2019-03-12,1.7671419633271477,1.7812790855515417,1.756539037394957,1.7777448892593384,12161890.0
2019-03-13,1.7530051478769135,1.7671422725752903,1.7459365855277251,1.7565393447875977,10916950.0
2019-03-14,1.7600735916820476,1.795416401047589,1.7600735916820476,1.784813642501831,7523063.0
2019-03-15,1.795415756683545,1.8095528753560337,1.7812786380110563,1.7918815612792969,11474722.0
2019-03-18,1.7812793254852295,1.7883478875495435,1.7742107634209157,1.7812793254852295,2123883.0
2019-03-19,1.7812791134777368,1.8095533583697967,1.7742105522547216,1.795416235923767,4098342.0
2019-03-20,1.795416498684453,1.8130879885921245,1.7918823018196093,1.809553623199463,4781048.0
2019-03-21,1.8166216034434368,1.8166216034434368,1.784813167739435,1.7883473634719849,11777485.0
2019-03-22,1.8024848686374435,1.816621991644184,1.795416307134073,1.7989506721496582,3341967.0
2019-03-25,1.8166217328999288,1.830758853893098,1.806018976418941,1.8201560974121087,10366980.0
2019-03-26,1.8236900862704173,1.8519643250455005,1.8236900862704173,1.837827205657959,14759920.0
2019-03-27,1.830759167671204,1.844896291087367,1.830759167671204,1.830759167671204,6613447.0
2019-03-28,1.830759167671204,1.844896291087367,1.830759167671204,1.830759167671204,4821859.0
2019-03-29,1.8378275172176648,1.8519646390018167,1.8307589563255888,1.8448960781097408,4265993.0
2019-04-01,1.851964826859536,1.851964826859536,1.8130878222734432,1.816622018814087,6409020.0
2019-04-02,1.816622113118324,1.823690675094356,1.7954164271902278,1.80248498916626,10124701.0
2019-04-03,1.8166223758699311,1.8307595018667528,1.8024852498731088,1.813088178634644,23071889.0
2019-04-04,1.8095528753560337,1.8095528753560337,1.7812786380110563,1.7918815612792969,6341640.0
2019-04-05,1.7883476934139784,1.791882058326366,1.760073448226057,1.7706763744354248,5431865.0
2019-04-08,1.7671422013566018,1.7812793254852295,1.760073639292288,1.7812793254852295,13662700.0
2019-04-09,1.781279397273667,1.7883479596228553,1.7530051478769135,1.7565393447875977,4584558.0
2019-04-10,1.7742105722427368,1.7742105722427368,1.7600734496374395,1.7742105722427368,3320090.0
2019-04-11,1.7671420095230372,1.7812791321169978,1.760073448226057,1.7706763744354248,2818537.0
2019-04-12,1.7812792773013726,1.788347839174481,1.7742107154282645,1.784813642501831,3772383.0
2019-04-15,1.7812791335453853,1.788347694848034,1.7671420109400882,1.7742105722427368,5450246.0
2019-04-16,1.7671416834933955,1.791881727732298,1.760073123500533,1.7883473634719849,15295710.0
2019-04-17,1.7883473634719846,1.7883473634719846,1.7883473634719846,1.7883473634719849,0.0
2019-04-18,1.7812791335453853,1.788347694848034,1.7671420109400882,1.7742105722427368,8285126.0
2019-04-23,1.7812791335453853,1.788347694848034,1.7742105722427368,1.7742105722427368,10739199.0
2019-04-24,1.7954163339868177,1.816622018814087,1.7812792107686382,1.816622018814087,11892722.0
2019-04-26,1.823690605963122,1.830759167671204,1.8095534825469584,1.830759167671204,9531886.0
2019-04-29,1.823690675094356,1.830759237070388,1.7954164271902278,1.80248498916626,9368047.0
2019-04-30,1.8095533583697967,1.8166219195928124,1.7777449171301256,1.795416235923767,23255192.0
2019-05-01,1.7954162359237669,1.7954162359237669,1.7954162359237669,1.795416235923767,0.0
2019-05-02,1.7954162561506823,1.7954162561506823,1.7636076460248664,1.7742105722427368,13076948.0
2019-05-03,1.7742106659468524,1.7812792276228238,1.7600735425949097,1.7600735425949097,16399225.0
2019-05-06,1.767142104270881,1.767142104270881,1.745936419242967,1.7600735425949097,8295800.0
2019-05-07,1.7742106659468524,1.7812792276228238,1.7494706158170503,1.7600735425949097,6290640.0
2019-05-08,1.7317989888745944,1.7600732305659716,1.7317989888745944,1.7530046701431274,6708054.0
2019-05-09,1.7459367262894716,1.774210977965765,1.7317996004513247,1.767142415046692,15628118.0
2019-05-10,1.7742107634209157,1.7883478875495435,1.760073639292288,1.7812793254852295,8325167.0
2019-05-13,1.8095532924973088,1.830758975394412,1.802484731531608,1.823690414428711,11238849.0
2019-05-14,1.816622018814087,1.8307591420322664,1.8095534572049967,1.816622018814087,6014629.0
2019-05-15,1.816622113118324,1.816622113118324,1.7954164271902278,1.80248498916626,7746471.0
2019-05-16,1.8095534572049967,1.8236905804231769,1.802484895595908,1.816622018814087,8929988.0
2019-05-17,1.8378275363601129,1.844896097325814,1.81662185346301,1.823690414428711,6146620.0
2019-05-20,1.8166220442550405,1.8378277293792853,1.8095534825469584,1.830759167671204,7972303.0
2019-05-21,1.8095534840687388,1.8731707080227784,1.8024849223547128,1.8590335845947263,8812492.0
2019-05-22,1.8590335845947263,1.8661021463087528,1.8307591692108167,1.8590335845947263,10341409.0
2019-05-23,1.866102078725581,1.8943763245577,1.859033517267552,1.8873077630996704,11609037.0
2019-05-24,1.887307479110604,1.8943760395050049,1.8731703583218016,1.8943760395050049,16495947.0
2019-05-27,1.894376587934588,1.904979347331844,1.890842222450288,1.9014451503753664,10348755.0
2019-05-28,1.9014449331757937,1.9155820564424848,1.8802392482757568,1.8802392482757568,14693514.0
2019-05-29,1.8661023633711,1.8661023633711,1.851965069770813,1.851965069770813,7111584.0
2019-05-30,1.837827703641356,1.859033556996428,1.8095534572049967,1.816622018814087,11303150.0
2019-05-31,1.81662185346301,1.8378275363601129,1.8095532924973088,1.823690414428711,11374854.0
2019-06-03,1.823690605963122,1.844896291087367,1.8166220442550405,1.830759167671204,7297292.0
2019-06-04,1.8448957653517293,1.859033053267028,1.8236900862704173,1.837827205657959,11391214.0
2019-06-05,1.830759237070388,1.834293602322309,1.80248498916626,1.80248498916626,6785971.0
2019-06-06,1.8166215265766468,1.8448957653517293,1.8166215265766468,1.837827205657959,11165964.0
2019-06-07,1.8378275172176648,1.848430442819672,1.8236903954335124,1.8448960781097408,8110069.0
2019-06-11,1.851964854352896,1.8661021463087528,1.8378277309248432,1.8590335845947263,13392936.0
2019-06-12,1.8519646390018167,1.873170490205831,1.8378275172176648,1.8448960781097408,6548992.0
2019-06-13,1.844896291087367,1.844896291087367,1.8166220442550405,1.830759167671204,8158663.0
2019-06-14,1.8378275363601129,1.8378275363601129,1.813087657244053,1.823690414428711,9174824.0
2019-06-17,1.8236905013612763,1.8236905013612763,1.7742105722427368,1.7742105722427368,12594757.0
2019-06-18,1.80248498916626,1.816622113118324,1.781279303238164,1.80248498916626,16234392.0
2019-06-19,1.802484895595908,1.8236905804231769,1.791882137446174,1.816622018814087,11157923.0
2019-06-20,1.8378275363601129,1.8378275363601129,1.8095532924973088,1.823690414428711,18254500.0
2019-06-21,1.816622257089657,1.851965069770813,1.809553694553426,1.851965069770813,20783505.0
2019-06-24,1.851964807818015,1.86610209941864,1.823690561672366,1.86610209941864,8224944.0
2019-06-25,1.8661021463087528,1.8731707080227784,1.8484306577597849,1.8590335845947263,12422996.0
2019-06-26,1.8519646582915148,1.8554990230382584,1.81662185346301,1.823690414428711,12454036.0
2019-06-27,1.816032821622948,1.8233261191440868,1.7795663340172518,1.7868596315383911,17341170.0
2019-06-28,1.7941529290595302,1.8123860859194136,1.786859631538391,1.7868596315383911,14260758.0
2019-07-01,1.801446172689921,1.823326064598796,1.7905061397925215,1.8160327672958367,10929199.0
2019-07-02,1.8233254227995448,1.8524986017425995,1.8160321280637808,1.845205307006836,13721772.0
2019-07-03,1.8670854333635496,1.8889653204085264,1.852498842000232,1.881672024726868,12444319.0
2019-07-04,1.896259160976018,1.9181392281940688,1.8816725654212745,1.9108457565307613,14083437.0
2019-07-05,1.9181391383066573,1.9691922203558216,1.9181391383066573,1.961898922920227,9627379.0
2019-07-08,1.940018798324856,1.940018798324856,1.9108454381896285,1.9254322052001955,5851651.0
2019-07-09,1.9254325259714404,1.947312419303556,1.9108457565307613,1.9108457565307613,7481958.0
2019-07-10,1.9327255017625256,1.9473120948871865,1.903552141627298,1.9254322052001955,13049715.0
2019-07-11,1.9254325259714404,1.9363723856945303,1.9108457565307613,1.9108457565307613,7790905.0
2019-07-12,1.9035520801336088,1.9181388466729543,1.8743788948267184,1.888965487480164,9197505.0
2019-07-15,1.888965705987148,1.888965705987148,1.8597925173056349,1.8670858144760127,5259646.0
2019-07-16,1.8816722845025544,1.9144922065439416,1.878025723101239,1.9035521745681765,10240087.0
2019-07-17,1.896259160976018,1.921785790139787,1.8889658631986463,1.9108457565307613,6940356.0
2019-07-18,1.910845207453504,1.918138677021048,1.8670854333635496,1.881672024726868,11577450.0
2019-07-19,1.8743785879977908,1.8962584733963013,1.859791997732117,1.8962584733963013,8757860.0
2019-07-22,1.888965779965328,1.888965779965328,1.8524992926852888,1.8597925901412964,7904015.0
2019-07-23,1.874379185053312,1.874379185053312,1.8524992926852888,1.8597925901412964,7662068.0
2019-07-24,1.8670855044328776,1.881672096351424,1.8670855044328776,1.8743788003921509,12231634.0
2019-07-25,1.910845063661975,1.9217850933041665,1.885318617639982,1.8962584733963013,11282960.0
2019-07-26,1.8889651782634644,1.903551768529138,1.881671883130628,1.8962584733963013,4471701.0
2019-07-29,1.910845207453504,1.910845207453504,1.881672024726868,1.881672024726868,7230612.0
2019-07-30,1.8962589164686865,1.9254322777024384,1.8926123549931628,1.9181389808654783,7323364.0
2019-07-31,1.9254322385197071,1.9254322385197071,1.896258877879636,1.9035521745681765,12535786.0
2019-08-01,1.9035521745681765,1.9181389418311665,1.896258877879636,1.9035521745681765,7233702.0
2019-08-02,1.903552141627298,1.9327255017625256,1.903552141627298,1.9254322052001955,4236634.0
2019-08-05,1.9327258652956127,1.9473124611639168,1.9108457976072184,1.921785831451416,2035885.0
2019-08-06,1.88896574032542,1.88896574032542,1.8087394699928792,1.8160327672958367,11090151.0
2019-08-07,1.8160325509971191,1.845205736734277,1.80144595812854,1.837912440299988,8217621.0
2019-08-08,1.8306190013696904,1.8597921848359984,1.8233257055031136,1.8524988889694207,11503195.0
2019-08-09,1.845205736734277,1.852499033168567,1.823325847431409,1.837912440299988,6326915.0
2019-08-12,1.8306191438656985,1.845205736734277,1.8306191438656985,1.837912440299988,6373503.0
2019-08-13,1.837912012271072,1.8597918964783635,1.8306187175353088,1.845205307006836,10496963.0
2019-08-14,1.8452056661089435,1.8452056661089435,1.7941525930229756,1.808739185333252,12374476.0
2019-08-15,1.7868594185446447,1.8014460118482003,1.7649795285893113,1.7722728252410889,12714354.0
2019-08-16,1.7868594656290542,1.7941527624730131,1.7722728719411365,1.7795661687850952,11784824.0
2019-08-19,1.8160325538903528,1.8160325538903528,1.7868593681067173,1.8014459609985352,9739256.0
2019-08-20,1.8160325509971191,1.837912440299988,1.8087392545628296,1.837912440299988,8368972.0
2019-08-21,1.8306188554623155,1.8379121507475888,1.7832123491651022,1.7941523790359497,13660894.0
2019-08-22,1.808738969606496,1.808738969606496,1.7868590837506766,1.7941523790359497,7516968.0
2019-08-23,1.8160327407816093,1.837912632371036,1.808739443585134,1.8306193351745603,9928102.0
2019-08-26,1.823326064598796,1.830619361901754,1.8087394699928792,1.8160327672958367,8853176.0
2019-08-27,1.8160329320843744,1.8342662639392413,1.808739634119616,1.8233262300491333,14202179.0
2019-08-28,1.8233257055031136,1.8597921848359984,1.8196789706268808,1.8524988889694207,17625602.0
2019-08-29,1.852498912514331,1.8743788003921509,1.8379123205957844,1.8743788003921509,10768689.0
2019-08-30,1.8743788948267184,1.896258783806886,1.859792302173273,1.888965487480164,15282089.0
2019-09-02,1.8743788948267184,1.896258783806886,1.867085598499996,1.888965487480164,10750936.0
2019-09-03,1.8743788003921509,1.881672096351424,1.852498912514331,1.8743788003921509,8012780.0
2019-09-04,1.8670858875973044,1.8816724825093205,1.8524992926852888,1.8597925901412964,11585302.0
2019-09-05,1.8597921376818909,1.8889653204085264,1.852498842000232,1.881672024726868,12039984.0
2019-09-06,1.8816721911534409,1.888965487480164,1.8524990058465505,1.888965487480164,6638930.0
2019-09-09,1.896258783806886,1.9035520801336088,1.8780256299330296,1.888965487480164,10392074.0
2019-09-10,1.8597922084736045,1.8853188312740063,1.852498912514331,1.8743788003921509,15782799.0
2019-09-11,1.8670854333635496,1.8926120551922987,1.852498842000232,1.881672024726868,11243457.0
2019-09-12,1.8962589164686865,1.9181389808654783,1.8889656196317264,1.9181389808654783,8736771.0
2019-09-13,1.910845376460332,1.910845376460332,1.8816721911534409,1.888965487480164,10946648.0
2019-09-16,1.8670854333635496,1.88531875951064,1.8597921376818909,1.881672024726868,9852534.0
2019-09-17,1.8962586882699703,1.903551984229244,1.8670855044328776,1.8743788003921509,11243349.0
2019-09-18,1.874379111646392,1.888965705987148,1.8634392528337844,1.8670858144760127,13963332.0
2019-09-19,1.8670855044328776,1.8889653923106973,1.8670855044328776,1.8743788003921509,20577158.0
2019-09-20,1.8670858875973044,1.896259077421336,1.8597925901412964,1.8597925901412964,19836501.0
2019-09-23,1.859791997732117,1.903551768529138,1.859791997732117,1.8962584733963013,11375649.0
2019-09-24,1.888965487480164,1.910845376460332,1.8816721911534409,1.888965487480164,12439727.0
2019-09-25,1.896258783806886,1.9181388466729543,1.8816721911534409,1.888965487480164,9303551.0
2019-09-26,1.896258783806886,1.9035520801336088,1.8743788948267184,1.888965487480164,5493333.0
2019-09-27,1.910845063661975,1.9217850933041665,1.885318617639982,1.8962584733963013,6360503.0
2019-09-30,1.8962586882699703,1.903551984229244,1.8743788003921509,1.8743788003921509,8672941.0
2019-10-01,1.881672096351424,1.8962586882699703,1.8670855044328776,1.8743788003921509,12209209.0
2019-10-02,1.8743785879977908,1.903551768529138,1.867085292864954,1.8962584733963013,12891988.0
2019-10-03,1.852498912514331,1.881672096351424,1.8452056165550577,1.8743788003921509,7125735.0
2019-10-04,1.867085480702575,1.8780255114453848,1.8524988889694207,1.8524988889694207,4773651.0
2019-10-07,1.8597925173056349,1.881672408816769,1.8379126257945004,1.8670858144760127,6070410.0
2019-10-08,1.874378987814014,1.9035521745681765,1.874378987814014,1.9035521745681765,8685740.0
2019-10-09,1.881671883130628,1.903551768529138,1.8743785879977908,1.8962584733963013,6454409.0
2019-10-10,1.888965487480164,1.90719881523992,1.8816721911534409,1.888965487480164,8958634.0
2019-10-11,1.896258783806886,1.896258783806886,1.8816721911534409,1.888965487480164,5520406.0
2019-10-14,1.888965487480164,1.9035520801336088,1.8816721911534409,1.888965487480164,4509706.0
2019-10-15,1.8816723227947667,1.9181389808654783,1.8816723227947667,1.9181389808654783,6140980.0
2019-10-16,1.9254325259714404,1.9254325259714404,1.9035524587533896,1.9108457565307613,8382959.0
2019-10-17,1.9035519117718445,1.914491942237276,1.881672024726868,1.881672024726868,8259303.0
2019-10-18,1.867085814476013,1.874379111646392,1.8524992201352568,1.8670858144760127,14054584.0
2019-10-21,1.8670855044328776,1.8962586882699703,1.8597922084736045,1.8743788003921509,9567855.0
2019-10-22,1.8816725654212745,1.921785790139787,1.8743792676439024,1.9108457565307613,11016727.0
2019-10-23,1.9181391383066573,1.965545484695061,1.910845666985136,1.961898922920227,11358933.0
2019-10-24,1.9691919109837803,1.9691919109837803,1.932725429534912,1.932725429534912,13001946.0
2019-10-25,1.9546051025390625,1.9691916935076768,1.947311807054756,1.9546051025390625,6416574.0
2019-10-28,1.9546054132666624,1.9691920065541373,1.9473121166229248,1.9473121166229248,7067577.0
2019-10-29,1.9546052451220823,1.9837784291874143,1.9327253570730831,1.976485133171081,14685185.0
2019-10-30,1.961898903588689,1.9801320600550527,1.940019011497497,1.9400190114974976,13953052.0
2019-10-31,1.9546054132666624,1.9618987099104,1.9473121166229248,1.9473121166229248,11733416.0
2019-11-01,1.932725733177848,1.961898922920227,1.932725733177848,1.961898922920227,8647681.0
2019-11-04,1.9764849889919849,1.9764849889919849,1.947311807054756,1.9546051025390625,6096663.0
2019-11-05,1.97648549831615,1.97648549831615,1.9363722758726696,1.9400190114974976,4972482.0
2019-11-06,1.940018725824686,1.9618986146940067,1.9254321332451385,1.932725429534912,7399651.0
2019-11-07,1.9254321332451385,1.9473120221144595,1.918138836955365,1.932725429534912,10547302.0
2019-11-08,1.9108454712567169,1.9254322385197071,1.896258877879636,1.9035521745681765,7957651.0
2019-11-11,1.910845366779692,1.932725429534912,1.903552070489918,1.932725429534912,3912233.0
2019-11-12,1.9327255017625256,1.9327255017625256,1.9108454381896285,1.9254322052001955,7901894.0
2019-11-13,1.910845063661975,1.9327251229463576,1.8889651782634644,1.8962584733963013,8560121.0
2019-11-14,1.9035522133056464,1.9181389808654783,1.8962589164686865,1.9181389808654783,7159399.0
2019-11-15,1.925431920601833,1.96189839802337,1.925431920601833,1.9546051025390625,5155439.0
2019-11-18,1.9473120221144595,1.954605318404233,1.9254321332451385,1.932725429534912,5804826.0
2019-11-19,1.9473123280490368,1.961898922920227,1.932725733177848,1.961898922920227,7120195.0
2019-11-20,1.940018798324856,1.9473120948871865,1.9181389086378648,1.9254322052001955,4547991.0
2019-11-21,1.9327255017625256,1.940018798324856,1.9108454381896285,1.9254322052001955,9626178.0
2019-11-22,1.9327255745393983,1.9473121682133177,1.910845510142606,1.9181389808654783,7639797.0
2019-11-25,1.9254321332451385,1.940018725824686,1.9254321332451385,1.932725429534912,3577044.0
2019-11-26,1.932725429534912,1.9473120221144595,1.910845366779692,1.932725429534912,23605427.0
2019-11-27,1.9473123280490368,1.9691922203558216,1.9254324357422523,1.961898922920227,5659994.0
2019-11-28,1.976485303197875,1.976485303197875,1.9473121166229248,1.9473121166229248,4096779.0
2019-11-29,1.947311807054756,1.96189839802337,1.940018511570448,1.9546051025390625,6378594.0
2019-12-02,1.961898922920227,1.976485517791417,1.9473123280490368,1.961898922920227,5412841.0
2019-12-03,1.9327255352082475,1.940018831896788,1.896258877879636,1.9035521745681765,9140670.0
2019-12-04,1.881672024726868,1.9035519117718445,1.8707321681473217,1.881672024726868,9728695.0
2019-12-05,1.8962589164686865,1.9181389808654783,1.885319058156203,1.9181389808654783,6423285.0
2019-12-06,1.910845510142606,1.9254322777024384,1.9035522133056464,1.9181389808654783,6464091.0
2019-12-09,1.9181389086378648,1.9254322052001955,1.903552141627298,1.9254322052001955,7954175.0
2019-12-10,1.9181392281940688,1.932725823748812,1.9035524587533896,1.9108457565307613,9421524.0
2019-12-11,1.9035521745681765,1.9181389418311665,1.8816722845025544,1.9035521745681765,17783451.0
2019-12-12,1.903551984229244,1.903551984229244,1.8597922084736045,1.8743788003921509,7822304.0
2019-12-13,1.8597925239604625,1.8670858211569377,1.8306193351745603,1.8306193351745603,8254931.0
2019-12-16,1.8524992926852888,1.8670858875973044,1.8379126977732727,1.8597925901412964,7728538.0
2019-12-17,1.874379185053312,1.8816724825093205,1.8597925901412964,1.8597925901412964,7072946.0
2019-12-18,1.874379185053312,1.874379185053312,1.8452059952292803,1.8597925901412964,8984004.0
2019-12-19,1.8743787290452083,1.8889653204085264,1.8597921376818909,1.881672024726868,13406959.0
2019-12-20,1.8743788003921509,1.8889653923106973,1.8743788003921509,1.8743788003921509,16564318.0
2019-12-23,1.8670854333635496,1.8889653204085264,1.8597921376818909,1.881672024726868,5632182.0
2019-12-24,1.8743788948267184,1.888965487480164,1.867085598499996,1.888965487480164,2820889.0
2019-12-27,1.8816722845025544,1.9035521745681765,1.874378987814014,1.9035521745681765,4587010.0
2019-12-30,1.916327214966633,1.9238422166264328,1.893782209987234,1.9012972116470337,5834157.0
2019-12-31,1.8862677625575488,1.8937827664254343,1.863722750953892,1.871237754821777,3861247.0
2020-01-02,1.871237754821777,1.8862677625575488,1.8599651594340365,1.871237754821777,5480898.0
2020-01-03,1.8937827852000173,1.9012977891424048,1.8712377733728536,1.8862677812576287,4996891.0
2020-01-06,1.878752727385572,1.8937827348709109,1.8712377236429023,1.8937827348709104,4950096.0
2020-01-07,1.908812522888184,1.908812522888184,1.8787525113736927,1.908812522888184,6227500.0
2020-01-08,1.908812793084793,1.908812793084793,1.882510368872349,1.8862677812576287,6289697.0
2020-01-09,1.908812793084793,1.908812793084793,1.8787527773152413,1.8862677812576287,5580482.0
2020-01-10,1.8862677812576287,1.8937827852000173,1.8749951857581344,1.8862677812576287,7931490.0
2020-01-13,1.8862680711603048,1.8937830762576824,1.8637230558681723,1.8787530660629272,7381231.0
2020-01-14,1.878752727385572,1.8937827348709109,1.8712377236429023,1.8937827348709104,6077510.0
2020-01-15,1.893782939672503,1.916327953338623,1.893782939672503,1.916327953338623,8077582.0
2020-01-16,1.923842618915367,1.9313576221466064,1.916327615684128,1.9313576221466064,8086144.0
2020-01-17,1.9463879200210472,1.9539029243774284,1.9163279025955235,1.9238429069519043,9218236.0
2020-01-20,1.9313579113082853,1.9351155030723943,1.9163279025955235,1.9238429069519043,3672710.0
2020-01-21,1.9313579624493693,1.9313579624493693,1.905055536091484,1.916327953338623,6348461.0
2020-01-22,1.923842528645429,1.923842528645429,1.893782517130938,1.908812522888184,7639145.0
2020-01-23,1.9163279025955235,1.9238429069519043,1.9050554856468704,1.9238429069519043,5346046.0
2020-01-24,1.9313579113082853,1.9463879200210472,1.9163279025955235,1.9238429069519043,5598011.0
2020-01-28,1.908812742356249,1.9238427498415884,1.8862677311282408,1.8937827348709104,5650178.0
2020-01-29,1.90129773861358,1.905055330070826,1.878752727385572,1.8937827348709104,6421919.0
2020-01-30,1.9012978938827607,1.9238429069519043,1.8937828895263804,1.9238429069519043,5996184.0
2020-01-31,1.923842528645429,1.923842528645429,1.908812522888184,1.908812522888184,5297610.0
2020-02-03,1.8862680711603048,1.90129808135506,1.8712380609655497,1.8787530660629272,6175674.0
2020-02-04,1.8712380609655497,1.8862680711603048,1.8637230558681723,1.8787530660629272,7335095.0
2020-02-05,1.886267572117399,1.9163275845540413,1.863722562789917,1.863722562789917,6813283.0
2020-02-06,1.863722562789917,1.8712375658990776,1.856207559680756,1.863722562789917,12886543.0
2020-02-07,1.8712377236429023,1.90129773861358,1.867480132185657,1.8937827348709104,8406565.0
2020-02-10,1.908812522888184,1.9163275257668064,1.893782517130938,1.908812522888184,7848875.0
2020-02-11,1.9313579624493693,1.9463879715601164,1.9088129487832497,1.916327953338623,8503677.0
2020-02-12,1.9088122133068333,1.9313572182862324,1.893782209987234,1.9012972116470337,7144584.0
2020-02-13,1.908812793084793,1.908812793084793,1.8787527773152413,1.8862677812576287,6084180.0
2020-02-14,1.8862677625575488,1.8862677625575488,1.8674801633019216,1.871237754821777,5767438.0
2020-02-17,1.878752727385572,1.90129773861358,1.878752727385572,1.8937827348709104,2576682.0
2020-02-18,1.8787530660629272,1.882510658197544,1.8562080507707948,1.8787530660629272,9479729.0
2020-02-19,1.8186327257128088,1.8411777372912543,1.766027519524613,1.7735425233840942,15341629.0
2020-02-20,1.7885729074478147,1.7998453248938002,1.758512709524216,1.788572907447815,8546812.0
2020-02-21,1.7810574576935674,1.7960876439974294,1.7660274505615234,1.7660274505615234,8886855.0
2020-02-24,1.758512407886488,1.758512407886488,1.724694982177392,1.7359673976898191,8063002.0
2020-02-25,1.7059074640274048,1.7134224677784224,1.6833624527743518,1.7059074640274048,12553203.0
2020-02-26,1.675847498495526,1.713422518359855,1.6683324945226603,1.6983925104141235,10981400.0
2020-02-27,1.6908776423288352,1.728452665212885,1.675847633175215,1.7134226560592651,9852949.0
2020-02-28,1.6608175179278952,1.668332522024644,1.6157274933474044,1.6232424974441528,17814371.0
2020-03-02,1.5931821552758183,1.6457873582839966,1.5781521484654288,1.6457873582839966,14601563.0
2020-03-03,1.6533021171753255,1.6908771286441722,1.6533021171753255,1.6833621263504028,11908152.0
2020-03-04,1.675847391707844,1.675847391707844,1.638272374237855,1.6608173847198486,13581262.0
2020-03-05,1.6683324075744927,1.6983924218993238,1.660817403993285,1.675847411155701,13322826.0
2020-03-06,1.6533025138311468,1.668332522024644,1.6232424974441528,1.6232424974441528,10728603.0
2020-03-09,1.6232424450412908,1.6307574488954335,1.533062219619751,1.533062219619751,15305290.0
2020-03-10,1.476699488440599,1.5330620096263317,1.4729419870282168,1.5105170011520386,20214446.0
2020-03-11,1.503002052029452,1.540577067495827,1.4842145442962646,1.4842145442962646,17364379.0
2020-03-12,1.442882041418534,1.4654271419049107,1.3339143991470337,1.3339143991470337,23576280.0
2020-03-13,1.1648266433953722,1.315126895904541,1.1573116397285048,1.315126895904541,33061034.0
2020-03-16,1.1798567600454946,1.2550067979708857,1.1422816514968872,1.1422816514968872,19458417.0
2020-03-17,1.1159792019528607,1.1573117251721887,1.0934341892877726,1.0971916913986206,31696993.0
2020-03-18,1.0257987857759558,1.1009488973641297,0.9356186697873258,0.9769511818885804,33495305.0
2020-03-19,0.9318613250347868,0.9882239405789028,0.7740460731799883,0.7815610766410828,33357387.0
2020-03-20,0.8642262376402289,0.9769513834914044,0.819136215134123,0.8529537320137024,46802746.0
2020-03-23,0.7665310969058804,0.7965911118164135,0.7251985316109419,0.7327135801315308,23380045.0
2020-03-24,0.7515011021015897,0.7890761213723042,0.7267015714657357,0.7665311098098755,38956433.0
2020-03-25,0.845438709159058,0.8642262181120776,0.8003486876718114,0.8379237055778503,37753102.0
2020-03-26,0.8153787017758084,0.8191362035984011,0.755258583028415,0.7965911030769348,45016672.0
2020-03-27,0.8153786833974158,0.8454386973006137,0.72519850730896,0.72519850730896,40383312.0
2020-03-30,0.7101685241556754,0.7327135801315308,0.680108464452187,0.7327135801315308,39748020.0
2020-03-31,0.7439860261627292,0.8341661532608148,0.7439860261627292,0.7778035402297974,42491868.0
2020-04-01,0.8491961903476857,0.8754987022437992,0.8228936784515721,0.8679836988449097,27670485.0
2020-04-02,0.8266512059689555,0.8341662096025534,0.7890760982150562,0.8191362023353577,31772505.0
2020-04-03,0.8116212141993379,0.8153787160878848,0.7793065904547405,0.807863712310791,41024032.0
2020-04-06,0.8078637004614393,0.8604687261295112,0.8003486967945719,0.8454387187957764,32704637.0
2020-04-07,0.8905285596847534,0.931861161032371,0.8604685511307711,0.8905285596847534,34499635.0
2020-04-08,0.894286492562609,1.0070116573632428,0.8642263829194273,0.984466552734375,56418096.0
2020-04-09,1.014526312739345,1.0671313297101703,1.0107688115271427,1.0596163272857666,31610736.0
2020-04-14,1.0558591748628396,1.0558591748628396,0.988224130700854,1.0257991552352903,34704321.0
2020-04-15,1.0370716031389795,1.074646625519192,1.0070115852348096,1.0521016120910645,36732986.0
2020-04-16,1.0107688171020026,1.0276775278572226,0.9807087176526972,1.0220413208007812,23133301.0
2020-04-17,1.0633739278760077,1.1103427422109675,1.0408289184958437,1.044586420059204,28480108.0
2020-04-20,1.0445866414813003,1.0596166509206693,1.0182841249624044,1.0295566320419312,20901284.0
2020-04-21,1.029556448600006,1.0333139502903528,0.9919814316965376,1.003253936767578,16652314.0
2020-04-22,0.9769513501677392,1.0032539519850343,0.9544063396836934,0.9919814467430116,18293214.0
2020-04-23,0.9844664926131182,0.9957390890320992,0.9468914698362516,0.9581639766693116,16783570.0
2020-04-24,0.9431338013795852,0.9882239103529262,0.9318612965327262,0.9656788110733032,13321078.0
2020-04-27,0.9619214999788476,1.0539804421738674,0.9581639976190054,1.0295566320419312,28519109.0
2020-04-28,1.052101655107606,1.070889167065864,0.9882241144495288,1.0107691287994385,25801598.0
2020-04-29,1.003253902862237,1.044586420059204,0.9994964012988764,1.044586420059204,17198787.0
2020-04-30,1.0483441554439612,1.1272517954599022,1.0445866530425318,1.1197367906570437,26626257.0
2020-05-01,1.0821617546656457,1.0821617546656457,1.0107691202427198,1.0295566320419312,20381373.0
2020-05-04,1.014526318334929,1.0295563232666336,0.9844662188856232,1.0220413208007812,14863472.0
2020-05-05,1.0295563203761429,1.0558588289327815,1.022041317931389,1.040828824043274,13338247.0
2020-05-06,1.0295566576887345,1.0333141601421778,0.9919816331542978,1.0257991552352903,15823400.0
2020-05-07,1.0220413208007812,1.0295563232666336,1.0070113158690763,1.0220413208007812,8709187.0
2020-05-08,1.0333139541814491,1.0896765693348005,1.027301933537074,1.0746464729309082,24023030.0
2020-05-11,1.0971916348344477,1.142281657840071,1.089676631000177,1.1234941482543943,21247835.0
2020-05-12,1.104706626073224,1.104706626073224,1.078404023367258,1.0896766185760498,20739323.0
2020-05-13,1.0521013248613629,1.0784038333467758,1.0333138188003537,1.0596163272857666,18108749.0
2020-05-14,1.03331382449956,1.0408288269654122,1.018283819567855,1.0220413208007812,18137200.0
2020-05-15,1.0333139153691222,1.0521014231859254,1.0182839091156797,1.044586420059204,14817722.0
2020-05-18,1.063373923682951,1.1159790349484733,1.0558589205858624,1.0859190225601196,23437614.0
2020-05-19,1.1610690355300903,1.1760991310771478,1.138524026588357,1.1610690355300903,22440436.0
2020-05-20,1.1272514744963025,1.1723414904749234,1.1122214691700956,1.1685839891433716,12093272.0
2020-05-21,1.1911291829203423,1.1911291829203423,1.1197365622689233,1.1723415851593018,24220959.0
2020-05-22,1.1873715853870286,1.2039045733286766,1.1550569664326058,1.1685839891433716,16813314.0
2020-05-25,1.1873717498325025,1.206159259092244,1.1610691472829535,1.2024017572402954,14007708.0
2020-05-26,1.2136740881338186,1.2775517000100929,1.20991658682262,1.270036697387695,15663550.0
2020-05-27,1.300096849919739,1.3301568636935432,1.255006739673125,1.285066843032837,25687827.0
2020-05-28,1.2963392081572709,1.300096709473081,1.2151770722326816,1.2287040948867798,25328405.0
2020-05-29,1.21367409297046,1.2324615996013233,1.2061590903181143,1.209916591644287,34419025.0
2020-06-01,1.209916591644287,1.209916591644287,1.209916591644287,1.209916591644287,0.0
2020-06-02,1.1497966657517602,1.2099167862250353,1.1347666580299196,1.1986442804336548,61773723.0
2020-06-03,1.2174318203567442,1.2606431384244186,1.2174318203567442,1.2474918365478516,32101593.0
2020-06-04,1.2700368619478704,1.3263993889188086,1.2587642669677734,1.2587642669677734,119234708.0
2020-06-05,1.2625217138795373,1.3263993312555231,1.2587642122448268,1.3076118230819702,63415911.0
2020-06-09,1.345186824945185,1.3977919368506295,1.3339143201624266,1.386519432067871,152363436.0
2020-06-10,1.3865194207459162,1.3902769223094862,1.2963392936343303,1.3113692998886108,45532714.0
2020-06-11,1.262521793906907,1.2813093928572536,1.241479765501557,1.2550067901611328,26573938.0
2020-06-12,1.2136741214965752,1.2136741214965752,1.1723415163512985,1.1873716115951538,41036689.0
2020-06-15,1.1911293635570364,1.2174318789910443,1.142281745307959,1.1460392475128174,29310644.0
2020-06-16,1.187371901061493,1.1986444080530547,1.168584299822968,1.1798568964004517,45390608.0
2020-06-17,1.2136743002721349,1.2399768140479457,1.1798567825603783,1.2324618101119995,28103404.0
2020-06-18,1.2136744347579909,1.2211894395266658,1.1836144156832915,1.1948869228363037,41379287.0
2020-06-19,1.2024015461252051,1.209916548509634,1.1385239362716677,1.1385239362716677,66783333.0
2020-06-22,1.1272517954599022,1.1460393074670492,1.1047067810513258,1.1197367906570437,23416823.0
2020-06-23,1.1347663644072974,1.1497963682401002,1.0949368363331915,1.131008863449097,27762343.0
2020-06-24,1.1234940334687988,1.146039042668223,1.1047065258026123,1.1047065258026123,32520252.0
2020-06-25,1.067131429439368,1.0746464325660894,1.044586420059204,1.044586420059204,45947295.0
2020-06-26,1.0671314695219156,1.0896765693348005,1.0483439609994345,1.0746464729309082,18490563.0
2020-06-29,1.040829048615766,1.0859191625989677,1.040829048615766,1.0784040689468384,22534603.0
2020-06-30,1.1159790812662742,1.127251586379763,1.0746464729309082,1.0746464729309082,26115040.0
2020-07-01,1.067131626608133,1.1122217432854482,1.0633741243505168,1.108464241027832,29367191.0
2020-07-02,1.131008863449097,1.1422813663236988,1.1047063567416917,1.131008863449097,24131202.0
2020-07-03,1.1460391466904525,1.1460391466904525,1.0821616148274629,1.0896766185760498,17133797.0
2020-07-06,1.0859191625989677,1.1159791788638256,1.074646566913731,1.0784040689468384,21040731.0
2020-07-07,1.085919284076314,1.1047067963435322,1.0145266478749595,1.0257991552352903,29607543.0
2020-07-08,1.0107690419538509,1.0276777564705193,0.984466437886294,0.9882240295410156,32872987.0
2020-07-09,0.9919815155496384,1.0257990336213856,0.9919815155496384,0.9994965195655824,18478430.0
2020-07-10,0.9957389484903524,1.0032539519850343,0.9807088519150804,0.9919814467430116,14433678.0
2020-07-13,1.0107691287994385,1.0295566407576964,0.9934845998806564,1.0107691287994385,13031915.0
2020-07-14,0.9882239300061908,1.0182839435289657,0.9882239300061908,1.003253936767578,15557849.0
2020-07-15,1.0070114768052465,1.037071491472716,1.0070114768052465,1.0333139896392822,12513460.0
2020-07-16,1.0483441438411425,1.055859148560827,1.0182841249624044,1.0295566320419312,22414826.0
2020-07-17,1.0408288269654122,1.0408288269654122,1.014526318334929,1.0220413208007812,7745986.0
2020-07-20,1.018283819567855,1.0295563232666336,1.0107688171020026,1.0220413208007812,10426278.0
2020-07-21,1.014526315486635,1.0483438264880278,1.010768814264258,1.040828824043274,17536714.0
2020-07-22,1.0333141601421778,1.0445866675025088,1.016029630939152,1.0257991552352903,9438556.0
2020-07-23,1.037071578160114,1.055859088897705,1.0295565738650778,1.055859088897705,11274373.0
2020-07-24,1.0370716367616155,1.038574619788368,1.0220416273222468,1.0295566320419312,6940724.0
2020-07-27,1.022041386543456,1.0483438968658447,1.018283885068829,1.0483438968658447,11509941.0
2020-07-28,1.0521013559016807,1.0521013559016807,1.0145263426710809,1.0182838439941406,16498695.0
2020-07-29,1.0257991552352903,1.0370716625956216,1.0145266478749595,1.0257991552352903,10466893.0
2020-07-30,1.0145266623775566,1.0295566724061842,0.9769515477200612,0.984466552734375,32446335.0
2020-07-31,0.9807088971138002,0.984466399034316,0.954406383670188,0.9807088971138,20990749.0
2020-08-03,0.9581637628834032,0.9822118437637164,0.944636739784702,0.9544062614440918,24645807.0
2020-08-04,0.9694363466730572,0.9994964502376934,0.9694363466730572,0.9919814467430116,17330243.0
2020-08-05,0.9844665527343748,1.0070116573632428,0.9769515477200612,0.984466552734375,8953939.0
2020-08-06,0.9807087715192712,0.9882238639837948,0.9483942412240136,0.9544062614440918,19429613.0
2020-08-07,0.9581638176745162,0.9731938242912292,0.9468913127119816,0.9731938242912292,9570988.0
2020-08-10,0.9807089199398084,1.007011523581526,0.9769514179318366,0.9994965195655824,15023806.0
2020-08-11,0.9957391356077414,1.0445866675025088,0.9919816331542978,1.0257991552352903,26643005.0
2020-08-12,1.033314083480538,1.0370715856552124,1.007011568257818,1.0370715856552124,20578163.0
2020-08-13,1.0445864951395831,1.0445864951395831,1.0145264804721137,1.0333139896392822,19489088.0
2020-08-14,1.0295566576887345,1.0295566576887345,0.999496638061185,1.0257991552352903,19696077.0
2020-08-17,1.0032538387019003,1.0257988466402608,1.0032538387019003,1.0182838439941406,14725049.0
2020-08-18,1.0257991383660447,1.0257991383660447,0.9919816168411804,1.0107691287994385,23983113.0
2020-08-19,0.9994965913097856,1.0051327999333557,0.9468914698362516,0.9581639766693116,21369277.0
2020-08-20,0.9506488945712026,0.9596668813848852,0.9318613847152328,0.9431338906288148,36595217.0
2020-08-21,0.9544064058840052,1.010769025589498,0.9431338998600894,0.9994965195655824,20998242.0
2020-08-24,0.9994966216244836,1.0220416359743931,0.980709020080302,1.0107691287994385,23847292.0
2020-08-25,1.029556317588152,1.0633738284979684,1.02354429773145,1.0596163272857666,40202954.0
2020-08-26,1.0445863953912178,1.0558588998150986,1.0235443692161263,1.0483438968658447,37851613.0
2020-08-27,1.022041435122229,1.025798936775454,0.9919814218964268,0.995738923549652,29959881.0
2020-08-28,0.9882240573844464,1.0370715856552124,0.9882240573844464,1.0370715856552124,25813553.0
2020-08-31,1.029556409746053,1.0859190225601196,1.029556409746053,1.0859190225601196,34301544.0
2020-09-01,1.0671315444794172,1.0746465484162788,1.0521015366056936,1.0633740425109863,28549240.0
2020-09-02,1.0746464030285023,1.0746464030285023,1.042331872554613,1.0671314001083374,19024554.0
2020-09-03,1.0746465712801048,1.0934341711078912,1.0708890692317303,1.0821616649627686,20966472.0
2020-09-04,1.037071322820897,1.0521013277104048,1.0333138215985198,1.040828824043274,14459379.0
2020-09-07,1.0220415769565152,1.044586590004561,1.0107690704324923,1.0370715856552124,10193636.0
2020-09-08,1.0521016042828826,1.076149690096481,1.038574578409213,1.0708891153335571,20222783.0
2020-09-09,1.0521014988064508,1.0521014988064508,1.0273019687886062,1.0333139896392822,20359344.0
2020-09-10,1.0408288519325006,1.0464651487100398,1.0070113400249607,1.0182838439941406,22307942.0
2020-09-11,0.995739119232832,1.0201628399856055,0.9919816168411804,1.0107691287994385,11683756.0
2020-09-14,1.0220413453172006,1.0295563479633207,1.0070113400249607,1.0182838439941406,11146177.0
2020-09-15,1.0257990791311895,1.0408290878298867,1.0107690704324923,1.0370715856552124,22167149.0
2020-09-16,1.0445863913478426,1.0690101956313292,1.0370713884276777,1.0671314001083374,16830552.0
2020-09-17,1.074646566913731,1.0934341666651823,1.0671315628475166,1.0784040689468384,20476938.0
2020-09-18,1.0746464729309082,1.0896765693348005,1.0558589644084269,1.0746464729309082,32977233.0
2020-09-21,1.0521013248613629,1.0596163272857666,1.0408288212247574,1.0596163272857666,11058679.0
2020-09-22,1.037071325732486,1.0408288269654122,1.0107688171020026,1.0220413208007812,25814515.0
2020-09-23,1.037071322820897,1.0445863252656509,1.018283816709012,1.040828824043274,15143503.0
2020-09-24,1.022041484138981,1.0445864951395831,1.0145264804721137,1.0333139896392822,19110819.0
2020-09-25,1.0370716031389795,1.055859114329086,1.034817083878983,1.0521016120910645,13853363.0
2020-09-28,1.0558591064930176,1.078404119753827,1.0521016042828826,1.0708891153335571,16234898.0
2020-09-29,1.0896764984547336,1.0896764984547336,1.05585889572809,1.0671314001083374,20781211.0
2020-09-30,1.0521014988064508,1.0558590006398845,1.0295564878058483,1.0333139896392822,21605370.0
2020-10-01,1.0370714558859455,1.085919067630304,1.0348169369460665,1.0746464729309082,19444088.0
2020-10-02,1.0596164263126469,1.0746464325660894,1.0370714169324828,1.044586420059204,15677840.0
2020-10-05,1.0746465214929646,1.0953128265945344,1.0671315177443776,1.0896766185760498,6680276.0
2020-10-06,1.089676524108664,1.089676524108664,1.063373923682951,1.0859190225601196,16247155.0
2020-10-07,1.0934341204503433,1.1009491241989302,1.078404023367258,1.0896766185760498,10206340.0
2020-10-08,1.0821616649627686,1.0859191670111428,1.067131567183356,1.0821616649627686,10476144.0
2020-10-09,1.085919067630304,1.093434071039297,1.0648770401679435,1.0746464729309082,10271950.0
2020-10-12,1.0671316131234223,1.074646617543692,1.0596166087031524,1.0708891153335571,10017801.0
2020-10-13,1.070888971226412,1.0784039746354044,1.0596164661129233,1.0746464729309082,14557999.0
2020-10-14,1.0596165024733182,1.063374004306752,1.0295564878058483,1.0333139896392822,22623308.0
2020-10-15,1.0333140760125958,1.055859088897705,1.0295565738650778,1.055859088897705,11562614.0
2020-10-16,1.0445863281983383,1.0521013306641909,1.0220413208007812,1.0220413208007812,22229425.0
2020-10-19,1.033313874256807,1.0408288770845302,1.0085143470081417,1.0145263671875,23994311.0
2020-10-20,1.0107689401482718,1.0145264418386186,0.9994964350772312,1.003253936767578,13503757.0
2020-10-21,1.0070113400249607,1.0257988466402608,0.9994963373788408,1.0182838439941406,17520921.0
2020-10-22,1.007011428509328,1.010768930162553,0.9882239202432016,0.995738923549652,17235057.0
2020-10-23,0.9919814218964268,0.9994964252028774,0.9844663290040704,0.995738923549652,10075912.0
2020-10-26,1.0032541240161352,1.0201628399856055,0.9994966216244836,1.0107691287994385,11477471.0
2020-10-27,0.9994964254563832,0.9994964254563832,0.9656788209828728,0.9731938242912292,19254097.0
2020-10-28,0.9544062614440918,0.9656787657620258,0.9468912585654692,0.9544062614440918,17222457.0
2020-10-29,0.9431338112074152,0.9506488145169638,0.928103804588318,0.928103804588318,15326206.0
2020-10-30,0.9393763147503462,0.9468913181014764,0.90555879967026,0.9093163013458252,23183947.0
2020-11-02,0.9205888788016512,0.9468913926000088,0.9205888788016512,0.9431338906288148,12568710.0
2020-11-03,0.9468913361890112,0.9976176545710688,0.9468913361890112,0.9919814467430116,13653539.0
2020-11-04,0.9919813347327208,1.0333138492863807,0.9919813347327208,1.0182838439941406,20205599.0
2020-11-05,1.0333139153691222,1.0521014231859254,1.0220414106790403,1.044586420059204,22935325.0
2020-11-06,1.0521016120910645,1.055859114329086,1.0182840919488734,1.0521016120910645,27858599.0
2020-11-09,1.0746464283285837,1.093434025657208,1.0611194048366437,1.0859190225601196,18251755.0
2020-11-10,1.183614099246212,1.2587641268417369,1.183614099246212,1.2437341213226318,56756661.0
2020-11-11,1.2550068153026532,1.2662793211471364,1.2437343094581703,1.2512493133544922,33225957.0
2020-11-12,1.251249102781644,1.251249102781644,1.2061590869919154,1.2287040948867798,22567373.0
2020-11-13,1.1986442110369155,1.1986442110369155,1.176099200759421,1.191129207611084,17181885.0
2020-11-16,1.2136741629241108,1.2211891660096053,1.2099166613813634,1.217431664466858,688206.0
2020-11-17,1.2399768075100093,1.2550068153026532,1.221189297769204,1.2512493133544922,22558827.0
2020-11-18,1.2550066254619603,1.262521628221513,1.2324616171833032,1.2437341213226318,19926740.0
2020-11-19,1.221189248987148,1.2587642669677734,1.213674245391023,1.2587642669677734,14994020.0
2020-11-20,1.262521768765836,1.271915568053947,1.2474917615735857,1.2587642669677734,12698368.0
2020-11-23,1.2625216532414325,1.2625216532414325,1.2324616416075107,1.2399766445159912,8463015.0
2020-11-24,1.2474917615735857,1.262521768765836,1.221189248987148,1.2587642669677734,20304296.0
2020-11-25,1.2662793128056336,1.3038544216256345,1.2662793128056336,1.2925819158554075,20364822.0
2020-11-26,1.2925818471497887,1.296339348873472,1.2550067403270473,1.262521743774414,12026704.0
2020-11-27,1.2550067901611328,1.2737943891114794,1.2474917864153587,1.2550067901611328,10088404.0
2020-11-30,1.2737942471900543,1.2737942471900543,1.2249466386990302,1.2399766445159912,31470874.0
2020-12-01,1.2362192073830898,1.266279220581055,1.2305829997014242,1.266279220581055,16148536.0
2020-12-02,1.2700369106707023,1.277551914555128,1.2550068133159384,1.273794412612915,14757051.0
2020-12-03,1.2737944062383637,1.3038544216256345,1.2662793128056336,1.2925819158554075,22153163.0
2020-12-04,1.3151269273958606,1.3339144370129048,1.2925819158554075,1.2925819158554075,19518443.0
2020-12-07,1.3076118674247843,1.3357931754337315,1.30009686390052,1.3188843727111816,12192532.0
2020-12-08,1.3113693940711073,1.3245206952810804,1.30385439040424,1.315126895904541,14235270.0
2020-12-09,1.318884327986102,1.322641829620813,1.300096819812549,1.3076118230819702,9132131.0
2020-12-10,1.2925819158554075,1.3113694254724515,1.28506691200859,1.2925819158554075,13301349.0
2020-12-11,1.2737943891114794,1.2775518909843666,1.2493705821447578,1.2550067901611328,16295631.0
2020-12-14,1.251249238603364,1.262521743774414,1.232461729984947,1.262521743774414,17059441.0
2020-12-15,1.25124933857174,1.270036938277097,1.2362193304761864,1.2474918365478516,20870422.0
2020-12-16,1.2662792454980976,1.2813093419787387,1.2587642420507308,1.262521743774414,14376157.0
2020-12-17,1.25876432388781,1.271915625568672,1.209916798304162,1.2324618101119995,23810705.0
2020-12-18,1.2211891243255528,1.2230679198257473,1.1723415163512985,1.1873716115951538,53817524.0
2020-12-21,1.1610693117913435,1.206159429989316,1.1573118094070065,1.1948869228363037,13488696.0
2020-12-22,1.183614082361078,1.2155527988405972,1.172341488796662,1.209916591644287,11625116.0
2020-12-23,1.2174318774918464,1.232461886292771,1.2061593708911529,1.2211893796920776,8523588.0
2020-12-24,1.224946799717365,1.2587643172508145,1.224946799717365,1.2512493133544922,5072121.0
2020-12-29,1.262521793906907,1.262521793906907,1.2437342845424717,1.2550067901611328,8224483.0
2020-12-30,1.2542396456630305,1.25807523727417,1.2312260959961916,1.25807523727417,10007245.0
2020-12-31,1.2580752276899534,1.2580752276899534,1.231226086616516,1.231226086616516,6957784.0
2021-01-04,1.2312261194092975,1.2427328944615308,1.2158837526729869,1.2273905277252195,13603792.0
2021-01-05,1.200541295101848,1.204376886495719,1.187116679499444,1.192870020866394,16671645.0
2021-01-06,1.1890345156234263,1.2005413820864757,1.181363332279873,1.19670569896698,14233694.0
2021-01-07,1.2082124623967678,1.2235548277755173,1.196705596914995,1.212048053741455,12854013.0
2021-01-08,1.2158837487735827,1.2158837487735827,1.181363332279873,1.19670569896698,12870575.0
2021-01-11,1.1890345811843872,1.2005414482819017,1.1851989893011237,1.1890345811843872,12552840.0
2021-01-12,1.1928700765833724,1.1928700765833724,1.1545141608531224,1.1583497524261477,16363115.0
2021-01-13,1.1660208481822365,1.1698564394677946,1.1315005266122118,1.1545140743255615,15949705.0
2021-01-14,1.1583497198522792,1.169856494247773,1.144925104000346,1.1621853113174438,16204873.0
2021-01-15,1.1621855537262875,1.2197195291519165,1.1583499614610948,1.2197195291519165,24017729.0
2021-01-18,1.2082123756408691,1.2197191488486854,1.1890343288468042,1.2082123756408691,10108681.0
2021-01-19,1.2082125371249983,1.231226086616516,1.2082125371249983,1.231226086616516,9493140.0
2021-01-20,1.212048140223676,1.227390506697136,1.2005413653685808,1.215883731842041,11621968.0
2021-01-21,1.223554910573952,1.225472660652215,1.181363311479558,1.1851989030838013,11829659.0
2021-01-22,1.181363311479558,1.1947879278182685,1.177527719875315,1.1851989030838013,11716605.0
2021-01-25,1.192870086292288,1.1967056778965313,1.177527719875315,1.1851989030838013,7400859.0
2021-01-27,1.1928701730676508,1.2120482239316923,1.1851989893011237,1.1890345811843872,16882237.0
2021-01-28,1.1775277242106732,1.231226098315501,1.1717743825069844,1.215883731842041,21462633.0
2021-01-29,1.212048203105142,1.2235549785572126,1.1736921934838518,1.1775277853012085,27879632.0
2021-02-01,1.1660209027826085,1.1775276771781025,1.1430073539916208,1.1621853113174438,18048125.0
2021-02-02,1.181363311479558,1.1851989030838013,1.1545141702498545,1.1851989030838013,18538052.0
2021-02-03,1.1890345194367236,1.2350617110933753,1.1871167693185445,1.2273905277252195,19478292.0
2021-02-04,1.2235551359308952,1.2235551359308952,1.192870305997635,1.2043771743774414,12674784.0
2021-02-05,1.2235549360411422,1.2312261194092975,1.2082125693048311,1.2273905277252195,11753222.0
2021-02-08,1.21971923643083,1.2350616018095797,1.2082124623967678,1.212048053741455,9884890.0
2021-02-09,1.1967057779596617,1.2043770532573028,1.1660210425599955,1.173692226409912,13171695.0
2021-02-10,1.173692144029654,1.200541377067566,1.173692144029654,1.200541377067566,8225836.0
2021-02-11,1.1967056939641054,1.2120481520347917,1.190952352204352,1.200541377067566,5958867.0
2021-02-12,1.2043770194704286,1.2082126112877851,1.166021009849138,1.1775277853012085,8462639.0
2021-02-15,1.185199002184787,1.2043770532573028,1.169856634484954,1.173692226409912,8448649.0
2021-02-16,1.1890344877676835,1.2388972697803553,1.185198896185764,1.231226086616516,15218988.0
2021-02-17,1.261910741222391,1.2734175152564533,1.196705596914995,1.212048053741455,18266850.0
2021-02-18,1.208212565430029,1.2197193404453597,1.1851989239516496,1.19670569896698,10508103.0
2021-02-19,1.2043769525527352,1.2082125441569789,1.181363311479558,1.1851989030838013,14660160.0
2021-02-22,1.1890342876466629,1.2043767428398384,1.1775275148375572,1.1813631057739258,12600837.0
2021-02-23,1.1890345079917577,1.2427328824996948,1.1890345079917577,1.2427328824996948,15100170.0
2021-02-24,1.2350616992053778,1.250404065794012,1.2158837409695853,1.2427328824996948,24736911.0
2021-02-25,1.250403957375131,1.2772530965772302,1.250403957375131,1.269581913948059,16698864.0
2021-02-26,1.2619108288853098,1.273417603718729,1.2369794376890426,1.25807523727417,24352288.0
2021-03-01,1.273417628663938,1.3041024536018642,1.258075261918835,1.3002668619155884,16848314.0
2021-03-02,1.2964312052163909,1.3079379796981812,1.2753354062759177,1.3079379796981812,15602459.0
2021-03-03,1.296431308169954,1.3079380835655323,1.2830066911512514,1.292595624923706,11325139.0
2021-03-04,1.2772532577296014,1.296431308169954,1.269582074132549,1.292595624923706,13876964.0
2021-03-05,1.2964312702293124,1.3002668619155884,1.2810888120364898,1.3002668619155884,10828624.0
2021-03-08,1.3079380962835323,1.3079380962835323,1.2734176783134086,1.277253270149231,10141534.0
2021-03-09,1.2849244538208755,1.2964313207760654,1.2695820864775864,1.277253270149231,10245621.0
2021-03-10,1.2810887869410086,1.2810887869410086,1.2504040540518904,1.25807523727417,10684961.0
2021-03-11,1.2580750537442773,1.273417417950669,1.2388970984862877,1.2657462358474731,9484440.0
2021-03-12,1.2734176783134086,1.2810888619850531,1.265746494641764,1.277253270149231,6591443.0
2021-03-15,1.281088882239481,1.3117737088589194,1.277253290343017,1.2887600660324097,12018499.0
2021-03-16,1.292595522274746,1.3156091626860411,1.2849243392868857,1.3079379796981812,15565211.0
2021-03-17,1.3117736753640588,1.315609267162585,1.2849244413266536,1.292595624923706,8488883.0
2021-03-18,1.2734175052626446,1.300266735912454,1.2657463226334735,1.269581913948059,15342156.0
2021-03-19,1.2504039678269376,1.2657463332135228,1.2446505350831127,1.254239559173584,20767451.0
2021-03-22,1.2504040631795748,1.2887599795709626,1.246568471540436,1.2849243879318235,7439381.0
2021-03-23,1.288760045656698,1.3002669126118878,1.265746494641764,1.277253270149231,18707128.0
2021-03-24,1.273417603718729,1.2772531953298687,1.2504040540518904,1.25807523727417,7530665.0
2021-03-25,1.2657463226334735,1.2772530965772302,1.2580751400043022,1.269581913948059,7755989.0
2021-03-26,1.2734176783134086,1.2849244538208755,1.265746494641764,1.277253270149231,8910507.0
2021-03-29,1.277253403529499,1.2887601802385886,1.258075442347682,1.2619110345840454,8355250.0
2021-03-30,1.2580751831746926,1.261910774620895,1.2427328173898826,1.2504040002822876,8451245.0
2021-03-31,1.269581913948059,1.2810886878918155,1.256157390070865,1.269581913948059,24887672.0
2021-04-01,1.2657464204964497,1.2810887869410086,1.2465684624407507,1.25807523727417,6477939.0
2021-04-06,1.2734176130144077,1.2925955712101014,1.256157496362142,1.2849243879318235,11126126.0
2021-04-07,1.2925955870953174,1.3232804120332435,1.2887599954090416,1.3002668619155884,14708685.0
2021-04-08,1.31560907531521,1.31560907531521,1.2925954364322718,1.3041023015975952,11415478.0
2021-04-09,1.3041023015975952,1.311773484076005,1.3002667103583905,1.3041023015975952,6936701.0
2021-04-12,1.296431254296958,1.3041024375752357,1.2734176130144077,1.2849243879318235,8444559.0
2021-04-13,1.2734176130144077,1.2868422294752522,1.2695820213752689,1.2849243879318235,7477911.0
2021-04-14,1.292595657928874,1.2964313412730624,1.277253290343017,1.2887600660324097,6475827.0
2021-04-15,1.2695820864775864,1.2849244538208755,1.254239719134297,1.277253270149231,6326063.0
2021-04-16,1.281088796292685,1.2887599795709626,1.2619108380969912,1.2849243879318235,10221815.0
2021-04-19,1.277253107253462,1.2849242899467543,1.254239559173584,1.254239559173584,10918559.0
2021-04-20,1.2504040114293966,1.2619107858705847,1.2273904625470204,1.2350616455078125,8613397.0
2021-04-21,1.2273905914647465,1.2273905914647465,1.1832812390833538,1.1890345811843872,17651084.0
2021-04-22,1.1928701430911914,1.2350617441945524,1.1928701430911914,1.2235549688339231,10887964.0
2021-04-23,1.215883731842041,1.2388972815522312,1.2043769569869458,1.215883731842041,6183039.0
2021-04-26,1.212048096625436,1.2388972369882083,1.204376913664644,1.2350616455078125,8188067.0
2021-04-27,1.2273905277252195,1.2350617110933753,1.2197193443570644,1.2273905277252195,6669839.0
2021-04-28,1.2350616130196077,1.2504039785376122,1.2312260216401067,1.2388972043991089,5069763.0
2021-04-29,1.250404077829686,1.250404077829686,1.2273905277252195,1.2273905277252195,5985916.0
2021-04-30,1.235061689933866,1.2427328731705962,1.208212548605311,1.215883731842041,7528671.0
2021-05-03,1.2273905606207998,1.2350617441945524,1.2178015354297482,1.2235549688339231,6004352.0
2021-05-04,1.2273904191202047,1.231226010464892,1.2043768710520804,1.212048053741455,9645778.0
2021-05-05,1.200541279707393,1.2158836450861426,1.196705596914995,1.212048053741455,10888676.0
2021-05-06,1.208212333776207,1.2120479247125755,1.1794453560295923,1.1813631057739258,13842021.0
2021-05-07,1.1928698785830314,1.20054115190347,1.1775275148375572,1.1813631057739258,12973726.0
2021-05-10,1.1851989030838013,1.1967056778965313,1.1717743781928085,1.1851989030838013,7756714.0
2021-05-11,1.1890345941097449,1.1928701860347033,1.1679388842463372,1.173692226409912,9804271.0
2021-05-12,1.1621853113174438,1.1660209027826085,1.15067853692195,1.1621853113174438,11848875.0
2021-05-13,1.1621854433559984,1.1621854433559984,1.1430074838513231,1.1468430757522583,12242221.0
2021-05-14,1.1583498587100791,1.1928701860347033,1.1525965165465044,1.173692226409912,10558292.0
2021-05-17,1.1775277646684776,1.1928701316690749,1.1621853976678804,1.1660209894180298,8756029.0
2021-05-18,1.1621853976678804,1.1736921729183285,1.154514214167582,1.1660209894180298,6309008.0
2021-05-19,1.1545141608531224,1.1736921187182474,1.1506785692800974,1.1583497524261477,8210177.0
2021-05-20,1.158349782249212,1.19670569896698,1.1545141905774354,1.19670569896698,10558625.0
2021-05-21,1.2043770194704286,1.2082126112877851,1.166021009849138,1.1775277853012085,8394528.0
2021-05-24,1.181363356418627,1.181363356418627,1.1583498059177313,1.1660209894180298,7425456.0
2021-05-25,1.1660210754853504,1.1736922595518808,1.1545142993855548,1.1698566675186155,8309843.0
2021-05-26,1.1775277646684776,1.181363356418627,1.1621853976678804,1.1660209894180298,6905845.0
2021-05-27,1.173692226409912,1.1890345941097449,1.1583498587100791,1.173692226409912,26766409.0
2021-05-28,1.1736919645697157,1.2082123756408691,1.1698563735004437,1.2082123756408691,10983362.0
2021-05-31,1.2043769737582524,1.208212565430029,1.1851989239516496,1.19670569896698,8129528.0
2021-06-01,1.189034494688045,1.192870086292288,1.177527719875315,1.1851989030838013,7303777.0
2021-06-02,1.189034551304315,1.2273905606207998,1.1851989595174388,1.2235549688339231,9090721.0
2021-06-03,1.2542397444266182,1.2580753363397872,1.2369795350934965,1.2465685606002808,12758252.0
2021-06-04,1.2504039678269376,1.2657463332135228,1.2465683764802913,1.254239559173584,18584904.0
2021-06-07,1.2427328708296108,1.2619108288853098,1.2350616876073313,1.25807523727417,8686180.0
2021-06-08,1.265746514653624,1.2945134996009682,1.2580753308606956,1.2887600660324097,11161253.0
2021-06-09,1.296431354315976,1.311773722056187,1.2734177112579346,1.2734177112579346,12092526.0
2021-06-10,1.296431308169954,1.3079380835655323,1.2810888495281274,1.292595624923706,14396785.0
2021-06-11,1.3041024375752357,1.3041024375752357,1.281088796292685,1.2849243879318235,5610357.0
2021-06-15,1.2849242792064013,1.2964311445978685,1.2657463226334735,1.269581913948059,9566775.0
2021-06-16,1.2695820864775864,1.288760045656698,1.2695820864775864,1.277253270149231,8811194.0
2021-06-17,1.261910774620895,1.2734175489595023,1.2427328173898826,1.2504040002822876,17328291.0
2021-06-18,1.261910731318888,1.2830065292729638,1.250403957375131,1.269581913948059,22355495.0
2021-06-21,1.2465683764802913,1.2657463332135228,1.2427327851336452,1.254239559173584,13140999.0
2021-06-22,1.2734176984465526,1.3021846833938966,1.2695821065500883,1.2887600660324097,7012659.0
2021-06-23,1.2734176130144077,1.2925955712101014,1.2734176130144077,1.2849243879318235,10636271.0
2021-06-24,1.2695821193228818,1.2772533031929874,1.2599931852091126,1.2734177112579346,7961531.0
2021-06-25,1.277253009002267,1.279170850251918,1.2619106447958752,1.2657462358474731,7084672.0
2021-06-28,1.2619107858705847,1.2619107858705847,1.2197192795862282,1.2350616455078125,15955864.0
2021-06-29,1.2318619580885122,1.2558593420259268,1.2238628618949567,1.2438606023788452,13667757.0
2021-06-30,1.2558593762259231,1.259858924431618,1.2338618134162265,1.2358615398406982,14758221.0
2021-07-01,1.2438605926386168,1.259858880257199,1.2378613182188027,1.2518597841262815,10444716.0
2021-07-02,1.263858437538147,1.283856178011255,1.2578590677178405,1.263858437538147,7823582.0
2021-07-05,1.2718575337273903,1.2798566299166334,1.2598588894435254,1.263858437538147,7744765.0
2021-07-06,1.255859613418579,1.2718578092629178,1.2518600644574944,1.255859613418579,11646405.0
2021-07-07,1.2758573582240025,1.2798569071850872,1.2518600644574944,1.255859613418579,9558565.0
2021-07-08,1.2598588901227044,1.2718575344130376,1.2438606023788452,1.2438606023788452,10759812.0
2021-07-09,1.2398610542820676,1.2438606023788452,1.2238628618949567,1.2438606023788452,12565447.0
2021-07-12,1.2598591623796638,1.2598591623796638,1.243860871178556,1.255859613418579,7697951.0
2021-07-13,1.2598590889198653,1.2638586376477443,1.239861249923706,1.239861249923706,8099236.0
2021-07-14,1.239861249923706,1.2438607986515853,1.2298624257823898,1.239861249923706,5318309.0
2021-07-15,1.2358616001588314,1.2358616001588314,1.2018654864295686,1.207864761352539,14260864.0
2021-07-16,1.2038651367216808,1.2158637811646114,1.187866944131107,1.2118642330169678,8626961.0
2021-07-19,1.1998656908684,1.2078647878456488,1.1798679484252783,1.1878670454025269,10566351.0
2021-07-20,1.1758682298176426,1.1838673256376202,1.167869133997665,1.1718686819076538,11725943.0
2021-07-21,1.1958661423797756,1.2078647878456488,1.1878670454025269,1.1878670454025269,8609935.0
2021-07-22,1.187866859814533,1.2118641469970304,1.1858670382042868,1.2038650512695312,7640077.0
2021-07-23,1.2038651367216808,1.2238628774598983,1.1998655885740377,1.2118642330169678,12917244.0
2021-07-26,1.211864161007542,1.215863708917531,1.1718686819076538,1.1718686819076538,8787093.0
2021-07-27,1.187866883262217,1.1958659791476127,1.175868239434123,1.183867335319519,10112584.0
2021-07-28,1.187866944131107,1.2198633293122547,1.1838673959834634,1.2118642330169678,12957522.0
2021-07-29,1.2078646848693244,1.2238628774598983,1.2038651367216808,1.2118642330169678,24496052.0
2021-07-30,1.215863765701401,1.2438606023788452,1.199865573314291,1.2438606023788452,29311984.0
2021-08-02,1.2518600018190422,1.2878559406677004,1.2498601797601792,1.2838563919067385,18879604.0
2021-08-03,1.2678579705702833,1.311852999088448,1.2638584225231773,1.2958548069000244,30682264.0
2021-08-04,1.2798568431457764,1.2958550381896243,1.2718577456238522,1.2838563919067385,9276003.0
2021-08-05,1.279856690384842,1.2918553352355957,1.271857593817673,1.2918553352355957,12766041.0
2021-08-06,1.299854388815829,1.3018542105698625,1.279856648059243,1.2878557443618774,12561723.0
2021-08-09,1.2798566731005792,1.2878557695597217,1.2598589319527227,1.2678580284118652,7265112.0
2021-08-10,1.2678579763881164,1.2718575244535752,1.2478601407040757,1.2518597841262815,7450917.0
2021-08-11,1.255859341348904,1.2678579856327683,1.2478601498029125,1.263858437538147,12242406.0
2021-08-12,1.271857738494873,1.271857738494873,1.2558595435406976,1.271857738494873,17226098.0
2021-08-13,1.271857738494873,1.2798568359719606,1.2598590922792414,1.271857738494873,5778244.0
2021-08-16,1.2718575766414366,1.2798566731005792,1.2598589319527227,1.2678580284118652,9541862.0
2021-08-17,1.2678582603018331,1.2678582603018331,1.2398613222174717,1.255859613418579,8209606.0
2021-08-18,1.2438606521554985,1.2798566818237305,1.2358615556418362,1.2798566818237305,13913066.0
2021-08-19,1.255859613418579,1.2638587113407485,1.243860871178556,1.255859613418579,14118505.0
2021-08-20,1.2678579856327683,1.2718575337273903,1.2518597932542823,1.263858437538147,8422217.0
2021-08-23,1.2638586410177852,1.271857738494873,1.2558595435406976,1.271857738494873,5924527.0
2021-08-24,1.2638585620385434,1.3338507082675934,1.2638585620385434,1.3318508863449097,14967246.0
2021-08-25,1.3278511332605416,1.3318506811328996,1.3118529417711091,1.3238515853881836,16535001.0
2021-08-26,1.327851414680481,1.339850060840504,1.3158527685204575,1.327851414680481,22229570.0
2021-08-27,1.3278512684288413,1.3678468465805054,1.32385172014935,1.3678468465805054,25039519.0
2021-08-30,1.367846855079346,1.3838450482967122,1.3598477584706632,1.3798454999923706,19423054.0
2021-08-31,1.383844971656799,1.3918440678224775,1.3638472312426038,1.383844971656799,24056305.0
2021-09-01,1.3878446215934075,1.4178412820945263,1.3798455248406765,1.4158414602279663,12444991.0
2021-09-02,1.4238406343445764,1.4358392801256152,1.395843794188819,1.4118419885635376,15281693.0
2021-09-03,1.4278400282129464,1.4278400282129464,1.4098421091700803,1.419840931892395,8834483.0
2021-09-06,1.4198408982992474,1.4318395424961894,1.395843609905364,1.427839994430542,6067786.0
2021-09-07,1.4318397315319356,1.4358392801256152,1.4038428913761785,1.4118419885635376,6755068.0
2021-09-08,1.3878446894360406,1.4078424322954268,1.3838451408641632,1.3998433351516724,9112178.0
2021-09-09,1.403842859957762,1.4078424084619303,1.3558482779077397,1.3638473749160769,14924731.0
2021-09-10,1.379845568932751,1.3838451174369193,1.3558482779077397,1.3638473749160769,11929412.0
2021-09-13,1.3478490882690335,1.359847829162568,1.3358504427322575,1.343849539756775,8833450.0
2021-09-14,1.351848812907408,1.3738462833607417,1.343849620048202,1.3718465566635132,14630735.0
2021-09-15,1.3718463948599964,1.3838450396984698,1.363847298301014,1.3678468465805054,12361850.0
2021-09-16,1.3638473067750043,1.3878445966010535,1.3578479366401155,1.3798454999923706,18054229.0
2021-09-17,1.3798454999923706,1.3898443230748478,1.3598477584706632,1.3798454999923706,19225256.0
2021-09-20,1.371846474699344,1.3798455717238614,1.3358504427322575,1.343849539756775,11579158.0
2021-09-21,1.331850894219999,1.3518487321380506,1.331850894219999,1.343849539756775,12093836.0
2021-09-22,1.3318508521114434,1.363847334554652,1.3278513037256363,1.3398499488830566,13178682.0
2021-09-23,1.3638473324219107,1.367846880801463,1.3478490435469463,1.3598477840423584,9743991.0
2021-09-24,1.3598477861688454,1.3678468829404586,1.3398499488830566,1.3398499488830566,12875098.0
2021-09-27,1.3318508097507409,1.3538483728514032,1.323851713233546,1.3358503580093384,13277079.0
2021-09-28,1.3278512099303368,1.3398498542402095,1.3138528392471926,1.3198521137237549,10897659.0
2021-09-29,1.3078536638726843,1.3238518586645471,1.2958550177787875,1.3158527612686155,13547058.0
2021-09-30,1.3198521649749486,1.3478490027851309,1.3198521649749486,1.3358503580093384,21099251.0
2021-10-01,1.2958550177787875,1.3338507780878426,1.2958550177787875,1.3158527612686155,12166589.0
2021-10-04,1.3278512600324817,1.3618474678715655,1.3278512600324817,1.35584819316864,6867413.0
2021-10-05,1.351848602294922,1.3598476985511374,1.3198521219133104,1.351848602294922,22154056.0
2021-10-06,1.3518486449144391,1.3758459344396448,1.3478490013034865,1.35584819316864,19980334.0
2021-10-07,1.3598478264119085,1.379845568932751,1.3558482779077397,1.3638473749160769,15058509.0
2021-10-08,1.3838452029171764,1.3838452029171764,1.3638474591610712,1.3718465566635132,7014175.0
2021-10-11,1.355848203346404,1.3598477516306278,1.3358503665685322,1.3478490114212036,7873847.0
2021-10-12,1.343849539756775,1.359847829162568,1.331850894219999,1.343849539756775,7344863.0
2021-10-13,1.3598476831597646,1.3918440678224775,1.3598476831597646,1.383844971656799,8821895.0
2021-10-14,1.3918442380079177,1.4138418028316224,1.3918442380079177,1.3998433351516724,15519149.0
2021-10-15,1.4078423634752353,1.4158414602279663,1.3958437183461387,1.4158414602279663,8392988.0
2021-10-18,1.4238406343445764,1.427840182938256,1.4058427133513984,1.4118419885635376,6549347.0
2021-10-19,1.4038428648860848,1.4438383500681775,1.4018431383053591,1.4318397045135498,8814443.0
2021-10-20,1.4478378985863871,1.4518375424613548,1.4318397045135498,1.4318397045135498,11649509.0
2021-10-21,1.435839124533498,1.4398386726937735,1.399843191091016,1.419840931892395,16182267.0
2021-10-22,1.4198408982992474,1.439838638627484,1.4158413502336002,1.427839994430542,6562399.0
2021-10-25,1.4478378638964584,1.4478378638964584,1.4278401217845542,1.4398387670516968,4153938.0
2021-10-26,1.4638361959820465,1.4638361959820465,1.435839260845466,1.443838357925415,5539697.0
2021-10-27,1.4398387244821107,1.4518374647512602,1.427840079569714,1.4358391761779783,3875962.0
2021-10-28,1.4358390905618366,1.439838638627484,1.4198408982992474,1.427839994430542,5788893.0
2021-10-29,1.4398387245574935,1.4478378211661764,1.3798454999923706,1.3798454999923706,15728904.0
2021-11-01,1.3958438491708394,1.3958438491708394,1.3658471858582997,1.3718465566635132,8218304.0
2021-11-02,1.3838452029171764,1.3958438491708394,1.361847637107079,1.3718465566635132,6858049.0
2021-11-03,1.3838450054798392,1.3958436500216196,1.3678468127574654,1.3758459091186523,7372364.0
2021-11-04,1.3838450650522611,1.407842355168869,1.3838450650522611,1.403842806816101,6991205.0
2021-11-05,1.407842439969858,1.4218409077261167,1.4038428913761785,1.4118419885635376,4686605.0
2021-11-08,1.4358392530317592,1.4358392530317592,1.419841058958922,1.4318397045135498,4657870.0
2021-11-09,1.435839202109794,1.4398387504861594,1.4158414602279663,1.4158414602279663,4137197.0
2021-11-10,1.4238404524851902,1.4238404524851902,1.3758458754911211,1.383844971656799,7138150.0
2021-11-11,1.391844144905395,1.391844144905395,1.35184866186198,1.3798454999923706,9944896.0
2021-11-12,1.3838451408641632,1.4158415294391813,1.3758460437204088,1.3998433351516724,6854501.0
2021-11-15,1.3918440678224775,1.397843342268362,1.3758458754911211,1.383844971656799,4372337.0
2021-11-16,1.3798454914189788,1.3838450396984698,1.363847298301014,1.3678468465805054,6098376.0
2021-11-17,1.3718465566635132,1.3798456541659554,1.355848361658629,1.3718465566635132,8417204.0
2021-11-18,1.371846327408282,1.3958436159053165,1.367846779325443,1.383844971656799,7174248.0
2021-11-19,1.3878446894360406,1.411841980867304,1.3878446894360406,1.3998433351516724,7185203.0
2021-11-22,1.3878445966010535,1.3998432415140782,1.3738461298574818,1.3798454999923706,6221674.0
2021-11-23,1.383845073217042,1.4198410086043318,1.375845976464311,1.4158414602279663,8529519.0
2021-11-24,1.4158414602279663,1.4278401053570628,1.4118419118516008,1.4158414602279663,9397834.0
2021-11-25,1.4238406152255425,1.4518375503621228,1.4158415181455937,1.443838357925415,7756649.0
2021-11-26,1.4478378124476567,1.4518374560846667,1.4198409744858562,1.4238405227661133,7000008.0
2021-11-29,1.3598477414228411,1.367846837931243,1.3398499047950845,1.35584819316864,26856057.0
2021-11-30,1.3518486449144391,1.3918441274564484,1.3478490013034865,1.35584819316864,24861499.0
2021-12-01,1.3478490882690335,1.3638473776748266,1.331850894219999,1.343849539756775,13615259.0
2021-12-02,1.3238517893676902,1.3398499833221291,1.3158526923904703,1.3318508863449097,8363097.0
2021-12-03,1.3478490114212036,1.355848203346404,1.3358503665685322,1.3478490114212036,7595443.0
2021-12-06,1.3478490435469463,1.361847510553757,1.3398499467878418,1.3598477840423584,7618457.0
2021-12-07,1.3878446050754725,1.4038427983905262,1.3798455084179455,1.3918441534042358,12664821.0
2021-12-08,1.4038427303456262,1.4218407446310668,1.3918440859409158,1.4078422784805298,6601024.0
2021-12-09,1.407842355168869,1.415841451874405,1.3878446134050293,1.403842806816101,10243154.0
2021-12-10,1.3878445288504744,1.4078422693959498,1.3838449807413793,1.3958436250686646,9641428.0
2021-12-13,1.4078422784805298,1.415841374750337,1.3918440859409158,1.4078422784805298,12464244.0
2021-12-14,1.427840175154813,1.4318397237266902,1.3998433351516724,1.3998433351516724,11297520.0
2021-12-15,1.391844230289505,1.399843327388901,1.3718464875410157,1.3878446817398071,14596847.0
2021-12-16,1.4118419730379947,1.4238406186870884,1.3818453112368807,1.3878446817398071,14021544.0
2021-12-17,1.4118420441757236,1.4118420441757236,1.3658471858582997,1.3718465566635132,25817673.0
2021-12-20,1.367846794807353,1.3718463429354608,1.3398498625538493,1.351848602294922,12887461.0
2021-12-21,1.35984791040985,1.3838452029171764,1.343849620048202,1.3718465566635132,12596635.0
2021-12-22,1.367846880801463,1.3718464291810153,1.343849495167394,1.3598477840423584,10045753.0
2021-12-23,1.3518486449144391,1.367846837931243,1.3498488231089627,1.35584819316864,5780594.0
2021-12-24,1.367846837931243,1.3758459344396448,1.35584819316864,1.35584819316864,3976036.0
2021-12-29,1.3638474591610712,1.3758461054147342,1.351848812907408,1.3718465566635132,12553922.0
2021-12-30,1.367846779325443,1.383844971656799,1.3578478614399712,1.383844971656799,8911236.0
2021-12-31,1.3838449873197842,1.3898442618335711,1.351848602294922,1.351848602294922,4261286.0
2022-01-04,1.3798455248406765,1.4158414602279663,1.36784687971158,1.4158414602279663,6980417.0
2022-01-05,1.4238404800526707,1.431839576373222,1.4038427392512918,1.419840931892395,7837828.0
2022-01-06,1.3998433114535933,1.4078424084619303,1.3638473749160769,1.3638473749160769,15115823.0
2022-01-07,1.4038428837235497,1.411841980867304,1.385844867471722,1.3998433351516724,10576959.0
2022-01-10,1.3998433351516724,1.4038428837235497,1.3838451408641632,1.3998433351516724,6739835.0
2022-01-11,1.3878447516683974,1.4078424954245026,1.3718465566635132,1.3718465566635132,9173462.0
2022-01-12,1.3758459775605676,1.3838450743196722,1.3538484137946525,1.3598477840423584,12278983.0
2022-01-13,1.3598477414228411,1.363847289677042,1.3518486449144391,1.35584819316864,8289453.0
2022-01-14,1.3518487321380506,1.3638473776748266,1.343849539756775,1.343849539756775,8825994.0
2022-01-17,1.331850894219999,1.3518487321380506,1.331850894219999,1.343849539756775,4844573.0
2022-01-18,1.3598476985511374,1.367846794807353,1.3398498625538493,1.351848602294922,10143198.0
2022-01-19,1.343849495167394,1.367846880801463,1.3358503984082897,1.3598477840423584,11934833.0
2022-01-20,1.3438494545265334,1.3518486464004806,1.323851713233546,1.3358503580093384,11462951.0
2022-01-21,1.3238516091590378,1.3318507050473845,1.3018541431444572,1.3038538694381714,8952183.0
2022-01-24,1.3038539719405586,1.339849906267936,1.291855327164766,1.3358503580093384,10901513.0
2022-01-25,1.3278512258750492,1.3278512258750492,1.2878557443618774,1.2878557443618774,18069963.0
2022-01-27,1.2558593837231515,1.3158526071667207,1.2478601919072574,1.2678580284118652,21063832.0
2022-01-28,1.2838563919067385,1.2958550381896243,1.2518600018190422,1.2838563919067385,27994435.0
2022-01-31,1.2758570338289583,1.3158525132706913,1.267857937940612,1.3038538694381714,11485397.0
2022-02-01,1.2878557199346088,1.311853008387346,1.2858558982185069,1.3078534603118896,12472514.0
2022-02-02,1.3038541151747187,1.3278514073625127,1.3038541151747187,1.3158527612686155,8683936.0
2022-02-03,1.31185321257065,1.3198523099665815,1.2998545664767531,1.3158527612686155,8257932.0
2022-02-04,1.3238518586645471,1.3318509560604783,1.305853937202083,1.3158527612686155,11645017.0
2022-02-07,1.307853393898751,1.3238515853881836,1.2918552024093188,1.3238515853881836,9904703.0
2022-02-08,1.311853067015678,1.3598477414228411,1.311853067015678,1.35584819316864,15037016.0
2022-02-09,1.3598478264119085,1.3678469234202453,1.343849537038476,1.3638473749160769,12236999.0
2022-02-10,1.363847298301014,1.3798454914189788,1.3598477500215231,1.3678468465805054,8902260.0
2022-02-11,1.3478489588100648,1.3658469730649243,1.3398498625538493,1.351848602294922,9296482.0
2022-02-14,1.343849495167394,1.367846880801463,1.3358503984082897,1.3598477840423584,8011373.0
2022-02-15,1.339849991244516,1.359847829162568,1.3358504427322575,1.343849539756775,9461731.0
2022-02-16,1.4158413440893187,1.5018317701626864,1.4158413440893187,1.4918328523635864,31166512.0
2022-02-17,1.503831557221985,1.5438270393196103,1.49583246080246,1.5198297500610352,17118744.0
2022-02-18,1.535828020455251,1.53982756886698,1.5038316331614197,1.5158302783966064,14141286.0
2022-02-21,1.496964291689339,1.5338757038116455,1.48876175566216,1.5338757038116455,8468593.0
2022-02-22,1.5174706927724857,1.5318250825062465,1.492863083701513,1.5051668882369995,10228628.0
2022-02-23,1.5051668964338745,1.5297745056388554,1.496964360032214,1.5092681646347046,10610331.0
2022-02-24,1.4764580570229184,1.492863229116825,1.460052982710968,1.4682555198669434,18406797.0
2022-02-25,1.464154377610281,1.4846607222694237,1.4518505708147953,1.472356915473938,15809098.0
2022-02-28,1.480559221743358,1.4928631243961883,1.455951612001595,1.476457953453064,14753392.0
2022-03-01,1.4682553066938815,1.4928630123710194,1.466204721593586,1.4805591106414795,13667603.0
2022-03-02,1.4518502950668335,1.4682553676783543,1.4436477587610732,1.4518502950668335,10091527.0
2022-03-03,1.4682554640372805,1.4764580008813584,1.4354453166609689,1.4395465850830078,11176833.0
2022-03-04,1.4190402429728128,1.4456985366070425,1.4190402429728128,1.4395465850830078,11907971.0
2022-03-07,1.4231414632634412,1.4436478046801005,1.4067363901301135,1.4149389266967771,11129694.0
2022-03-08,1.4108376584134454,1.427242731546773,1.4067363901301135,1.4149389266967771,9617933.0
2022-03-09,1.4149389266967771,1.4333945850807963,1.4067363901301135,1.4149389266967771,7239649.0
2022-03-10,1.4190401658702496,1.4621035308528167,1.4190401658702496,1.4600528478622437,11202564.0
2022-03-11,1.4395466811866973,1.4518504872742126,1.4108378003158286,1.427242875099182,16492153.0
2022-03-14,1.4231415113948518,1.4518503903491249,1.4231415113948518,1.4395465850830078,6992975.0
2022-03-15,1.4313441743399238,1.4559517870400809,1.4313441743399238,1.4436479806900024,6597155.0
2022-03-16,1.4477490912326991,1.484660506248474,1.4477490912326991,1.484660506248474,19867823.0
2022-03-17,1.4928631782531738,1.513369520444436,1.4867112267048188,1.4928631782531738,18838056.0
2022-03-18,1.480559221743358,1.490812441360067,1.4682554168724764,1.476457953453064,23557853.0
2022-03-21,1.4764580570229184,1.4846605941788935,1.4641542512889558,1.4682555198669434,7403899.0
2022-03-22,1.4928631782531738,1.5092682520061835,1.4764580067182114,1.4928631782531738,22640905.0
2022-03-23,1.5051668964338745,1.5256732374380253,1.4990149452416557,1.5092681646347046,9068229.0
2022-03-24,1.5174708366394043,1.5215721052067288,1.5010657623701062,1.5174708366394043,12599562.0
2022-03-25,1.5215720260032868,1.53797709941864,1.51336948929561,1.53797709941864,11778239.0
2022-03-28,1.5461795078524143,1.570787115933952,1.5338757038116455,1.5338757038116455,15298831.0
2022-03-29,1.5584835223126494,1.5584835223126494,1.5174708366394043,1.5174708366394043,22358256.0
2022-03-30,1.5543822697007774,1.5543822697007774,1.517470852215968,1.5256733894348145,11732010.0
2022-03-31,1.5174708599416094,1.5379772030931265,1.513369591311306,1.5297746658325195,18660408.0
2022-04-01,1.5215720260032868,1.550280904480155,1.5154200745815538,1.53797709941864,6525480.0
2022-04-04,1.533875839065882,1.5523315956453998,1.5256733023154188,1.5420783758163452,5610697.0
2022-04-05,1.55438227761434,1.55438227761434,1.5256733972022165,1.5297746658325195,5954041.0
2022-04-06,1.5174708599416094,1.5379772030931265,1.5174708599416094,1.5297746658325195,10631027.0
2022-04-07,1.5297745139245853,1.5338757821476292,1.505166904586322,1.5133694410324097,10109854.0
2022-04-08,1.5133694245939904,1.5256732291294763,1.4969643518800089,1.5051668882369995,9251296.0
2022-04-11,1.505166991570997,1.5133695284911155,1.496964454650879,1.496964454650879,6598280.0
2022-04-12,1.4928630755272172,1.5092681481513714,1.4928630755272172,1.5010656118392944,5652225.0
2022-04-13,1.492863083701513,1.5133694245939904,1.492863083701513,1.5051668882369995,5210131.0
2022-04-14,1.5174708444486786,1.5359265042056385,1.5092683072718174,1.5215721130371094,10246059.0
2022-04-19,1.5174707576494484,1.5441290508403729,1.5174707576494484,1.53797709941864,9448643.0
2022-04-20,1.554382189007073,1.5564328720963043,1.535926432331796,1.5461796522140503,7231681.0
2022-04-21,1.566685939426995,1.5871922806926726,1.5461795981613171,1.5789897441864014,12839058.0
2022-04-22,1.5748883839475414,1.5748883839475414,1.5318250209138795,1.5338757038116455,17158971.0
2022-04-26,1.5133693637436976,1.5400276547230012,1.5010655597029288,1.5338757038116455,8340003.0
2022-04-27,1.513369575860248,1.5338759188024014,1.507217624086624,1.5215721130371094,13102713.0
2022-04-28,1.537976971825235,1.5461795078524143,1.5297744357980558,1.5338757038116455,11775842.0
2022-04-29,1.558483441187832,1.558483441187832,1.5297745627109631,1.53797709941864,15574979.0
2022-05-02,1.5133694245939904,1.521571960950981,1.4969643518800089,1.5051668882369995,7999821.0
2022-05-03,1.4887618073711788,1.5256732207755257,1.4887618073711788,1.5010656118392944,10066531.0
2022-05-04,1.5092681564154948,1.5379770336649623,1.5051668882369995,1.5051668882369995,8156367.0
2022-05-05,1.513369428534037,1.5707871831824591,1.513369428534037,1.566685914993286,10464699.0
2022-05-06,1.5502808466430062,1.5502808466430062,1.4887618236305538,1.5092681646347046,15746300.0
2022-05-09,1.5010657662728,1.5051670348507875,1.460052982710968,1.4682555198669434,8891643.0
2022-05-10,1.4559515632197138,1.462103514340007,1.4313439543024324,1.4518502950668335,8103004.0
2022-05-11,1.4477491769770054,1.4682555198669434,1.4436479083990177,1.4682555198669434,8316521.0
2022-05-12,1.4518502950668335,1.4641540995254745,1.4477490269139532,1.4518502950668335,7022365.0
2022-05-13,1.468255384844456,1.5154200180449764,1.468255384844456,1.5092681646347046,13353064.0
2022-05-16,1.5215721285719128,1.5297746658325195,1.513369591311306,1.5297746658325195,9140539.0
2022-05-17,1.5379772416219049,1.5584835852871384,1.5338759728888582,1.550281047821045,13477460.0
2022-05-18,1.5584835796299528,1.599496364593506,1.5543823109117934,1.599496364593506,13346104.0
2022-05-19,1.5789898156418642,1.5830910840805985,1.5502809365707264,1.5543822050094604,15527354.0
2022-05-20,1.5461797403537332,1.56668608350525,1.5256733972022165,1.5297746658325195,12124526.0
2022-05-23,1.5420784717234295,1.5461797403537332,1.5174708599416094,1.5297746658325195,8399239.0
2022-05-24,1.52567338162554,1.5338759188024014,1.513369575860248,1.5215721130371094,9409263.0
2022-05-25,1.5502810089840364,1.5502810089840364,1.5174708599416094,1.5297746658325195,9216027.0
2022-05-26,1.5420784559792626,1.5523316763413173,1.5215721130371094,1.5215721130371094,9757964.0
2022-05-27,1.5420783677724783,1.5482303191942113,1.5215720260032868,1.53797709941864,8894755.0
2022-05-30,1.5584834734481945,1.5584834734481945,1.5338758628157907,1.5543822050094604,6533929.0
2022-05-31,1.550281047821045,1.5728380747437816,1.5420785103549517,1.550281047821045,32184153.0
2022-06-01,1.5666860103256623,1.5707872787643964,1.5379771312545247,1.5543822050094604,8674496.0
2022-06-02,1.542078383817539,1.5523316036997932,1.529774578628005,1.5461796522140503,7182345.0
2022-06-03,1.566685986067735,1.566685986067735,1.533875839065882,1.5420783758163452,8489736.0
2022-06-06,1.5256733023154188,1.5420783758163452,1.5256733023154188,1.5420783758163452,8843617.0
2022-06-07,1.533875870791411,1.5420784077115293,1.4887619177307607,1.496964454650879,13528328.0
2022-06-08,1.5338757038116455,1.5502807758660038,1.5215718997708767,1.5338757038116455,14697715.0
2022-06-09,1.509268172809366,1.5256732457015414,1.505166904586322,1.5133694410324097,9492045.0
2022-06-10,1.4928629780503146,1.4928629780503146,1.4621034199975065,1.4641540050506592,8474422.0
2022-06-14,1.4272427639112646,1.437495983743073,1.414938958782265,1.4313440322875977,21602340.0
2022-06-15,1.4272428120344869,1.4395466175783416,1.3862301268883053,1.3944326639175415,11357077.0
2022-06-16,1.4436478046801005,1.4436478046801005,1.4149389266967771,1.4149389266967771,15095971.0
2022-06-17,1.3575212094879707,1.427242875099182,1.3575212094879707,1.427242875099182,31310175.0
2022-06-20,1.4969644938027815,1.5215721052067288,1.455951710347581,1.5174708366394043,18934463.0
2022-06-21,1.5420783758163452,1.5584834493172717,1.492863155313566,1.5420783758163452,18948665.0
2022-06-22,1.554382106378944,1.5584833745574396,1.5010656200585042,1.5051668882369995,19908379.0
2022-06-23,1.5297745056388554,1.5379770420405157,1.5051668964338745,1.5092681646347046,12207795.0
2022-06-24,1.517470852215968,1.5297746580442375,1.509268314997121,1.5256733894348145,14196675.0
2022-06-27,1.5338759188024014,1.5420784559792626,1.513369575860248,1.5215721130371094,7116658.0
2022-06-28,1.5297747488264,1.5748887062072754,1.5277240655090152,1.5748887062072754,13475590.0
2022-06-29,1.5666861685016618,1.5892431960830808,1.548230507555012,1.5748887062072754,13459380.0
2022-06-30,1.587192251806907,1.587192251806907,1.5051668882369995,1.5051668882369995,19259151.0
2022-07-01,1.51336941630741,1.529774488931564,1.5010656118392944,1.5010656118392944,12531750.0
2022-07-04,1.5420784480433514,1.546179716610676,1.5174708366394043,1.5174708366394043,8711953.0
2022-07-05,1.505166983567931,1.513369520444436,1.4928631782531738,1.4928631782531738,13857066.0
2022-07-06,1.4887619566681327,1.5174708366394043,1.4887619566681327,1.5174708366394043,14006614.0
2022-07-07,1.5174707092554536,1.5297745139245853,1.5031162215838263,1.5133694410324097,12651139.0
2022-07-08,1.525673294357125,1.5461796361263167,1.5174707576494484,1.53797709941864,6245960.0
2022-07-11,1.5502810706339651,1.5625848770141602,1.54002794754145,1.5625848770141602,11439671.0
2022-07-12,1.5748884596015964,1.5769391425978725,1.5543821185485704,1.5707871913909912,9492374.0
2022-07-13,1.5748885472031302,1.5789898156418642,1.5502809365707264,1.5543822050094604,10453916.0
2022-07-14,1.5215721666897182,1.550281047821045,1.5174708979566711,1.550281047821045,12385742.0
2022-07-15,1.5174707655649555,1.5564328640206313,1.5174707655649555,1.5420783758163452,8098790.0
2022-07-18,1.56668595550568,1.5871922969818115,1.5564328336585889,1.5871922969818115,12732216.0
2022-07-19,1.5830910896782595,1.6118000666328622,1.5748885527717882,1.6076987981796265,10929915.0
2022-07-20,1.6159014129498044,1.652812928589494,1.603597606997227,1.6487115621566772,12036670.0
2022-07-21,1.6323063045297532,1.6487113772937594,1.5953948908107396,1.615901231765747,19437584.0
2022-07-22,1.6282050852096717,1.6487114267801817,1.6200025485814675,1.6405088901519775,13043098.0
2022-07-25,1.6569141302931325,1.6733192052018626,1.6405090553844015,1.6651166677474976,10654090.0
2022-07-26,1.6569140430614513,1.689724191151554,1.6487115060389257,1.6815216541290283,10067278.0
2022-07-27,1.6815215732929971,1.6815215732929971,1.6405088901519775,1.6405088901519775,8752253.0
2022-07-28,1.6487115775736678,1.665116652330507,1.6405090401952482,1.6569141149520874,9969017.0
2022-07-29,1.6897241039115285,1.70612917710959,1.6733190307134669,1.697926640510559,10863111.0
2022-08-01,1.6897242685137983,1.722534418106079,1.6815217311157282,1.722534418106079,10928822.0
2022-08-02,1.7143318497652775,1.730736924265316,1.6979267752652398,1.7061293125152588,12282963.0
2022-08-03,1.7143318497652775,1.7225343870152967,1.6897242380152209,1.7061293125152588,15158724.0
2022-08-04,1.7225343870152967,1.730736924265316,1.6897242380152209,1.7061293125152588,12053859.0
2022-08-05,1.714331818221717,1.7225343553208103,1.6897242069244385,1.6897242069244385,5600249.0
2022-08-08,1.6733191171065027,1.6979267281740795,1.6733191171065027,1.6815216541290283,6574619.0
2022-08-09,1.7061291234596148,1.7389392688240086,1.6897240507774178,1.7307367324829102,14981867.0
2022-08-10,1.7225341961418117,1.7389392688240086,1.7061291234596148,1.7307367324829102,8724556.0
2022-08-11,1.7471419671905426,1.7635470395578248,1.7061290907084488,1.7143316268920898,12900012.0
2022-08-12,1.7061292811226243,1.7102306474541262,1.6897242069244385,1.6897242069244385,15904429.0
2022-08-15,1.697926640510559,1.7143317137086207,1.6897241039115285,1.697926640510559,9218007.0
2022-08-16,1.6979267281740795,1.6979267281740795,1.6569140430614513,1.6815216541290283,13437471.0
2022-08-17,1.6733192052018626,1.6897242801105932,1.6282052492028538,1.6651166677474976,19842962.0
2022-08-18,1.6651163619389606,1.6692177276948623,1.6200024142253968,1.6323062181472778,22610733.0
2022-08-19,1.624103863946508,1.628205132379425,1.595394984916087,1.6035975217819214,13216182.0
2022-08-22,1.6010627624559035,1.634858250617981,1.5968383264356438,1.634858250617981,11701227.0
2022-08-23,1.6095117497841556,1.6306339313984148,1.6052873134613037,1.6052873134613037,10738536.0
2022-08-24,1.6010628244280936,1.6116239652467814,1.5757162073254465,1.58838951587677,9892929.0
2022-08-25,1.601062893867493,1.6052873302344843,1.5883895847665173,1.601062893867493,8432368.0
2022-08-26,1.5883895352373336,1.6221850251194565,1.5883895352373336,1.6137361526489258,8058920.0
2022-08-29,1.579940627051273,1.5968383716103505,1.5714917547717342,1.592613935470581,9412429.0
2022-08-30,1.5883895026478183,1.6348583002823214,1.5883895026478183,1.622184991836548,9560270.0
2022-08-31,1.622184942557202,1.63908278735674,1.6095116344964229,1.634858250617981,15504768.0
2022-09-01,1.5968384757330665,1.6348584034701004,1.584165166487388,1.6264095306396484,12178323.0
2022-09-02,1.6052873134613037,1.6200728909505386,1.601062877138452,1.6052873134613037,7533094.0
2022-09-05,1.6052873302344843,1.6179606393354595,1.5968384575005008,1.601062893867493,5487614.0
2022-09-06,1.6179605556879568,1.626409427985139,1.601062811093592,1.622184991836548,10765094.0
2022-09-07,1.6010627624559035,1.6433072233769996,1.6010627624559035,1.634858250617981,20504159.0
2022-09-08,1.6390829125609945,1.698225021362305,1.6390829125609945,1.698225021362305,14125195.0
2022-09-09,1.668653964996338,1.6982250193621646,1.6665416964680968,1.668653964996338,12456870.0
2022-09-12,1.6813270500853492,1.68977592163605,1.6602048712085973,1.6644293069839478,7592478.0
2022-09-13,1.6771027013755182,1.6813271373701768,1.6433072134182478,1.6728782653808594,14236255.0
2022-09-14,1.6306339313984148,1.6327461999190942,1.6031751456591312,1.6052873134613037,13633309.0
2022-09-15,1.575716273863687,1.596838455674492,1.5672674011393648,1.571491837501526,20722975.0
2022-09-16,1.5419207477915975,1.5736039694257835,1.5419207477915975,1.5503696203231812,32973705.0
2022-09-19,1.5503696391921025,1.588389566046954,1.5503696391921025,1.575716257095337,11896887.0
2022-09-20,1.588389617030708,1.5926140534835087,1.5630429983139038,1.5630429983139038,9523454.0
2022-09-21,1.5292473141748932,1.5440328912313976,1.4785540797843129,1.491227388381958,22852651.0
2022-09-23,1.4616563991797136,1.4616563991797136,1.4320853444865222,1.444758653640747,16276801.0
2022-09-26,1.436309747679889,1.474329674263969,1.436309747679889,1.4532074928283691,16752477.0
2022-09-27,1.4447584946883227,1.4574318024482291,1.3961774312494315,1.4194117784500122,17662508.0
2022-09-28,1.4067384706901056,1.4194117784500122,1.387728559409494,1.4194117784500122,12640473.0
2022-09-29,1.4489828892034915,1.4658806324005127,1.4363095818057254,1.4658806324005127,20974035.0
2022-09-30,1.43208514600647,1.4743295039990234,1.4236361736894654,1.4658806324005127,25149942.0
2022-10-03,1.4574318303864888,1.4870028823931338,1.4574318303864888,1.4785540103912354,7146403.0
2022-10-04,1.516574144363403,1.527135286187174,1.4912275248485696,1.516574144363403,13582319.0
2022-10-05,1.5250227451324463,1.546145025007084,1.518686141744851,1.5250227451324463,9226139.0
2022-10-06,1.495451795010099,1.5334718207697295,1.495451795010099,1.5292472839355469,13583042.0
2022-10-07,1.512349569378033,1.516574005577248,1.487002952182743,1.491227388381958,9260758.0
2022-10-10,1.4743296766066707,1.4870029854881686,1.4574319314313402,1.482778549194336,13864968.0
2022-10-11,1.4785540797843129,1.491227388381958,1.470105207385883,1.491227388381958,10322436.0
2022-10-12,1.4870030207961238,1.5207985119492375,1.474329711613706,1.5039007663726809,12728122.0
2022-10-13,1.495451821541007,1.495451821541007,1.4616563320159912,1.4616563320159912,8855054.0
2022-10-14,1.4870030879974363,1.4975642298193226,1.474329778242281,1.4870030879974363,4711953.0
2022-10-17,1.4701051383893369,1.4827784463921845,1.4616562663874382,1.4785540103912354,10488826.0
2022-10-18,1.4870030882627638,1.5292474541208203,1.4870030882627638,1.516574144363403,13791498.0
2022-10-19,1.533471854088836,1.537696290296305,1.5165740085404558,1.5207984447479248,6493679.0
2022-10-20,1.5039007663726809,1.512349639160959,1.4870030207961238,1.5039007663726809,8780578.0
2022-10-21,1.499676260780388,1.5039006969796032,1.4827785159835278,1.491227388381958,8228480.0
2022-10-24,1.512349639160959,1.5250229483433768,1.4996763299785414,1.5039007663726809,5521019.0
2022-10-25,1.5123495414146206,1.5419206949808577,1.5081251052935156,1.5334718227386477,12982722.0
2022-10-26,1.5461452193285594,1.571491837501526,1.5419207829663983,1.571491837501526,7552302.0
2022-10-27,1.5799405574798584,1.5926138653411075,1.573603853189985,1.5799405574798584,6887620.0
2022-10-28,1.5883895396417786,1.6475317478179932,1.5883895396417786,1.6475317478179932,7308660.0
2022-10-31,1.6348582363297155,1.6644293889315882,1.6137360564130203,1.6433072090148926,14046293.0
2022-11-01,1.6433071281071958,1.6644293069839478,1.6390826923318451,1.6644293069839478,10078958.0
2022-11-02,1.6686540156132623,1.6813273250116203,1.6411951282242323,1.6559807062149048,13184824.0
2022-11-03,1.6221850418919457,1.630633914449833,1.6010628604972277,1.6095117330551147,10096603.0
2022-11-04,1.6010628439431298,1.6264094613547218,1.5883895352373336,1.6137361526489258,12103313.0
2022-11-07,1.5968384077078643,1.6264094613547218,1.592613971472599,1.6137361526489258,12194428.0
2022-11-08,1.6137361195393656,1.622184991836548,1.5968383749450008,1.622184991836548,8249443.0
2022-11-09,1.6348582363297155,1.65598051696491,1.6264093643630375,1.6433072090148926,13345807.0
2022-11-10,1.643307295003028,1.6644294760249685,1.636970590337194,1.6517561674118042,16318311.0
2022-11-11,1.6813270882909483,1.7151225752617023,1.6686537806769155,1.6855515241622925,15492678.0
2022-11-14,1.6855516740408067,1.6855516740408067,1.6390828753240347,1.6475317478179932,6465944.0
2022-11-15,1.6475317263039462,1.6559805986875764,1.6137361360509217,1.6179605722427368,7877256.0
2022-11-16,1.647531659397259,1.647531659397259,1.622184942557202,1.634858250617981,6253141.0
2022-11-17,1.6264093785774616,1.647531659397259,1.6137360705166826,1.634858250617981,7572816.0
2022-11-18,1.6475317263039462,1.6517561624957613,1.6179605722427368,1.6179605722427368,6149937.0
2022-11-21,1.6221849446002616,1.6390827894210815,1.6221849446002616,1.6390827894210815,6413270.0
2022-11-22,1.6475317312074165,1.6602050398205803,1.6411950265415822,1.6517561674118042,8336585.0
2022-11-23,1.6517561840649726,1.6686539290528897,1.6390828753240347,1.6475317478179932,9970177.0
2022-11-24,1.6559808234437192,1.715122938156128,1.6496441179367027,1.715122938156128,14813946.0
2022-11-25,1.715122938156128,1.7320206852168163,1.6897763175650955,1.715122938156128,13944877.0
2022-11-28,1.7235715916066594,1.7404693365097046,1.694000638744835,1.7404693365097046,11053238.0
2022-11-29,1.7320206852168163,1.7320206852168163,1.706674064625784,1.715122938156128,7229794.0
2022-11-30,1.715122938156128,1.7404695587471604,1.6982251910954398,1.715122938156128,31711982.0
2022-12-01,1.732020411118451,1.7489181555050113,1.7108983313537518,1.723571538925171,5431620.0
2022-12-02,1.7151225752617023,1.7235714470043908,1.6686537806769155,1.6855515241622925,17485016.0
2022-12-05,1.6855517123334525,1.706673894048206,1.6813272759905016,1.698225021362305,7289886.0
2022-12-06,1.7066737533381295,1.7066737533381295,1.655980521402224,1.6728782653808594,11665990.0
2022-12-07,1.6644293771146297,1.6982248647414049,1.6475316333012422,1.6771026849746704,13441861.0
2022-12-08,1.681327223777771,1.689776096201297,1.6686539151424815,1.681327223777771,7662636.0
2022-12-09,1.6897761466862142,1.7066738920381153,1.6559806559824122,1.668653964996338,10802281.0
2022-12-12,1.6771026849746704,1.689775992834711,1.660204941161283,1.6771026849746704,7031551.0
2022-12-13,1.6813272740102638,1.6897761466862142,1.6602050923203877,1.668653964996338,6596363.0
2022-12-14,1.689776062965393,1.69822493522274,1.6749904861557852,1.689776062965393,6405098.0
2022-12-15,1.7066738410483495,1.7066738410483495,1.681327223777771,1.681327223777771,13375052.0
2022-12-16,1.6602050427189554,1.6876638277361635,1.651756170295429,1.681327223777771,17655424.0
2022-12-19,1.672878351354245,1.685551659989534,1.6686539151424815,1.681327223777771,4145934.0
2022-12-20,1.6855517411713214,1.6855517411713214,1.6264095306396484,1.6264095306396484,7355777.0
2022-12-21,1.639082777423589,1.6855515733648356,1.622184932726455,1.6728782653808594,7720454.0
2022-12-22,1.6813271907080465,1.69822493522274,1.6602050100646792,1.689776062965393,10332879.0
2022-12-23,1.67287821654826,1.6855515241622925,1.6686537806769155,1.6855515241622925,3910970.0
2022-12-28,1.689775992834711,1.6982248647414049,1.6728782490213234,1.6771026849746704,6246514.0
2022-12-29,1.6686539342096185,1.7066738605499268,1.6559806254295155,1.7066738605499268,8119609.0
2022-12-30,1.7235715519947803,1.7277960888419557,1.689776062965393,1.689776062965393,7899804.0
2023-01-03,1.689776096201297,1.7066738410483495,1.672878351354245,1.681327223777771,5477449.0
2023-01-04,1.706673807480087,1.706673807480087,1.6813271907080465,1.689776062965393,9090201.0
2023-01-05,1.7066737035190138,1.7235714470043908,1.6855515241622925,1.6855515241622925,9368057.0
2023-01-06,1.6813271373701768,1.6897760093594945,1.6644293933915415,1.6728782653808594,9076861.0
2023-01-09,1.698225021362305,1.7151227667341076,1.6876638801456745,1.698225021362305,4245594.0
2023-01-10,1.698224881348812,1.7066737533381295,1.655980521402224,1.6728782653808594,8114828.0
2023-01-11,1.6771030072695796,1.715122938156128,1.6686541337392355,1.715122938156128,3664303.0
2023-01-12,1.732020411118451,1.7362449479335924,1.7151226667318906,1.723571538925171,5397077.0
2023-01-13,1.732020378112793,1.74046925014507,1.7151226340482386,1.732020378112793,5066181.0
2023-01-16,1.732020464058182,1.7573670814127496,1.71089838364788,1.7404693365097046,7211395.0
2023-01-17,1.732020464058182,1.74469387345397,1.7066738467036144,1.7404693365097046,12284174.0
2023-01-18,1.7489181555050113,1.7489181555050113,1.719347203547032,1.723571538925171,6862984.0
2023-01-19,1.7573670814127496,1.7573670814127496,1.7235715916066594,1.7404693365097046,9593970.0
2023-01-20,1.715122719155137,1.748918208961227,1.715122719155137,1.7404693365097046,9305644.0
2023-01-23,1.7489181101244695,1.7658158540725708,1.7193471589337908,1.7658158540725708,7549472.0
2023-01-24,1.7742648647846018,1.799611684125736,1.7573671195151876,1.791162610054016,6476190.0
2023-01-25,1.7911624699947228,1.7911624699947228,1.761591518804044,1.7658158540725708,6039717.0
2023-01-27,1.7404692381504188,1.7742647260466216,1.7404692381504188,1.7658158540725708,11549121.0
2023-01-30,1.765816006799037,1.786938289279541,1.7573671340942385,1.7573671340942385,6983704.0
2023-01-31,1.7573670814127496,1.7827136987673171,1.7362450010024475,1.7404693365097046,15477102.0
2023-02-01,1.7658158540725708,1.7827135980206723,1.7489181101244695,1.7658158540725708,15666098.0
2023-02-02,1.7742648263157943,1.7911625712188397,1.7404693365097046,1.7404693365097046,8366433.0
2023-02-03,1.765816006799037,1.7827137522086345,1.7489182613894396,1.7573671340942385,8850360.0
2023-02-06,1.748918056488037,1.7742646716328505,1.7446937213490636,1.748918056488037,8898714.0
2023-02-07,1.732020378112793,1.761591530944262,1.7151226340482386,1.732020378112793,8606947.0
2023-02-08,1.732020411118451,1.7404692833117312,1.7066737945386106,1.723571538925171,5305346.0
2023-02-09,1.715122536288152,1.715122536288152,1.6644293069839478,1.6644293069839478,10257991.0
2023-02-10,1.6433073469684865,1.6771028376722883,1.6390829106305111,1.668653964996338,7817277.0
2023-02-13,1.677102652419604,1.698224831776325,1.67287821654826,1.6855515241622925,4399011.0
2023-02-14,1.698225021362305,1.706673894048206,1.6897761486764031,1.698225021362305,6129517.0
2023-02-15,1.74046925014507,1.7658158662419012,1.7066737620159615,1.732020378112793,14335242.0
2023-02-16,1.7489181101244695,1.7658158540725708,1.732020366176368,1.7658158540725708,10009484.0
2023-02-17,1.7658158540725708,1.799611543405771,1.7573669820985205,1.7658158540725708,11754902.0
2023-02-20,1.7810198068618774,1.7940517505500495,1.7549561266212512,1.7810198068618774,10513275.0
2023-02-21,1.7636440200347934,1.7897077002754196,1.750612283482339,1.7810198068618774,7789106.0
2023-02-22,1.7723319134483355,1.7983955936889615,1.7636440200347934,1.7810198068618774,8406700.0
2023-02-23,1.772331758836358,1.815771222114563,1.772331758836358,1.815771222114563,10990364.0
2023-02-24,1.824459114770204,1.8374910573215155,1.798395436803281,1.815771222114563,10068037.0
2023-02-27,1.815771340338972,1.815771340338972,1.7810197674537414,1.7897076606750488,7085984.0
2023-02-28,1.7983955129093243,1.8157712989559296,1.7723318338394165,1.7723318338394165,23880411.0
2023-03-01,1.7810197664591567,1.7983955528920683,1.7636439800262451,1.7636439800262451,10019019.0
2023-03-02,1.7549561266212512,1.7897077002754196,1.7549561266212512,1.7810198068618774,11052507.0
2023-03-03,1.7723318338394165,1.7897076198860218,1.7593000978723168,1.7723318338394165,7537028.0
2023-03-06,1.7897075441476402,1.815771222114563,1.7810196514919991,1.815771222114563,6017326.0
2023-03-07,1.824459114770204,1.8374910573215155,1.807083329458922,1.815771222114563,11321997.0
2023-03-08,1.798395436803281,1.833147007425845,1.798395436803281,1.815771222114563,11331406.0
2023-03-09,1.841834900081486,1.841834900081486,1.802739486698952,1.815771222114563,5783107.0
2023-03-10,1.7983955936889615,1.807083487102504,1.7766759637229654,1.7810198068618774,7038732.0
2023-03-13,1.772331873242701,1.7810197664591567,1.754956086809789,1.7636439800262451,6949366.0
2023-03-14,1.7636440596169582,1.7723319532254862,1.7115166979657903,1.7462682723999023,13074301.0
2023-03-15,1.7462681547695085,1.7723318338394165,1.7375802617462055,1.7723318338394165,13543463.0
2023-03-16,1.781019806447638,1.781019806447638,1.7462682328015524,1.7549561262130735,20798806.0
2023-03-17,1.7462682723999023,1.7549561660084303,1.7202045915743185,1.7462682723999023,21422519.0
2023-03-20,1.7158606050264082,1.7245484984337027,1.698484818211819,1.7028287649154663,8937349.0
2023-03-21,1.7202044324329708,1.7288923252377553,1.7006566218382797,1.7158604860305786,13599081.0
2023-03-22,1.7245485386464516,1.7288924854513903,1.6984848578168197,1.7071727514266968,9996881.0
2023-03-23,1.663733102021678,1.711516618209749,1.663733102021678,1.6984847784042358,9573315.0
2023-03-24,1.676764941827191,1.7028287250060736,1.676764941827191,1.6984847784042358,5341910.0
2023-03-27,1.7028287649154663,1.7202045517300557,1.698484818211819,1.7028287649154663,6565506.0
2023-03-28,1.7158605653317924,1.7245484585381017,1.7050006470399774,1.7115166187286377,5757224.0
2023-03-29,1.7071726716079112,1.7093445931249018,1.6897968852005605,1.6984847784042358,7552271.0
2023-03-30,1.720204511934947,1.720204511934947,1.7028287255223284,1.7115166187286377,12603444.0
2023-03-31,1.728892444918951,1.7462682317313454,1.685452977887966,1.6897969245910645,23604293.0
2023-04-03,1.7028286873262013,1.746268152383358,1.6333254396668968,1.733236312866211,10640705.0
2023-04-04,1.7375803393900309,1.7723319130361166,1.7375803393900309,1.7549561262130735,8200378.0
2023-04-05,1.75495620620174,1.7810198876242538,1.7288925247792264,1.737580418586731,12888486.0
2023-04-06,1.7462682317313454,1.750612282002303,1.6724210342108117,1.6897969245910645,13601223.0
2023-04-11,1.6984848578168197,1.7245485386464516,1.6941409110118806,1.7071727514266968,9160676.0
2023-04-12,1.7288924854513903,1.7375803790612678,1.702828804621758,1.7071727514266968,9539182.0
2023-04-13,1.7115166982316354,1.7158606450365743,1.696312832630419,1.7071727514266968,14322777.0
2023-04-14,1.689796964206942,1.7115166982316354,1.6854530174020033,1.7071727514266968,10459644.0
2023-04-17,1.7028286479237842,1.73323627276018,1.6984847015185849,1.7288923263549805,7817346.0
2023-04-18,1.7462683123942355,1.75495620620174,1.7288925247792264,1.737580418586731,9414660.0
2023-04-19,1.7288924851828464,1.7549561660084303,1.7202045915743185,1.7462682723999023,6578855.0
2023-04-20,1.7723319130361166,1.7897076998591597,1.7462682328015524,1.7549561262130735,12536960.0
2023-04-21,1.7549561262130735,1.7636440196245953,1.7462682328015524,1.7549561262130735,5573496.0
2023-04-24,1.7810197674537414,1.7940517108535592,1.7636439810111264,1.7897076606750488,6705298.0
2023-04-26,1.7983955538963563,1.7983955538963563,1.772331874232434,1.7897076606750488,9841198.0
2023-04-27,1.7810197674537414,1.7983955538963563,1.772331874232434,1.7897076606750488,5476781.0
2023-04-28,1.8070834090603445,1.833147088175364,1.7983955160220046,1.824459195137024,15187050.0
2023-05-01,1.824459114770204,1.8461789499771564,1.815771222114563,1.815771222114563,4133293.0
2023-05-02,1.8331472081247893,1.8418351017316088,1.7897077400906898,1.7983956336975098,7956981.0
2023-05-03,1.7983955528920683,1.8114274962846089,1.754956086809789,1.7636439800262451,8096897.0
2023-05-04,1.7549561266212512,1.7810198068618774,1.746268233207709,1.7810198068618774,9693990.0
2023-05-05,1.8070835273043293,1.8070835273043293,1.785363896855141,1.7983956336975098,3756573.0
2023-05-08,1.7897076606750488,1.807083447117664,1.7810197674537414,1.7897076606750488,6198647.0
2023-05-09,1.7897076606750488,1.807083447117664,1.7679880311896368,1.7897076606750488,7589663.0
2023-05-10,1.772331874232434,1.7983955538963563,1.772331874232434,1.7897076606750488,5025868.0
2023-05-11,1.807083447117664,1.807083447117664,1.772331874232434,1.7897076606750488,4824573.0
2023-05-12,1.7810197664591567,1.7810197664591567,1.7462681935933333,1.7636439800262451,8513586.0
2023-05-15,1.7549561266212512,1.7897077002754196,1.7549561266212512,1.7810198068618774,3443037.0
2023-05-16,1.754956086809789,1.772331873242701,1.7375803003768775,1.7636439800262451,5062074.0
2023-05-17,1.754956047792811,1.7723318338394165,1.754956047792811,1.7723318338394165,4711897.0
2023-05-18,1.7723319938167492,1.7810198876242538,1.737580418586731,1.737580418586731,8457121.0
2023-05-19,1.7462682328015524,1.7549561262130735,1.7332363926842702,1.7549561262130735,4969658.0
2023-05-22,1.7375803790612678,1.7462682726711454,1.702828804621758,1.7071727514266968,10251243.0
2023-05-23,1.720204472541809,1.7245484190454865,1.6963127149876578,1.720204472541809,6710380.0
2023-05-24,1.7028287080236038,1.7071726545821186,1.6724209785461426,1.6724209785461426,15387688.0
2023-05-25,1.6593891780718353,1.6637331247329712,1.648529363202924,1.6637331247329712,9533595.0
2023-05-26,1.6593892577155098,1.6615612829342548,1.637669523367374,1.6463574171066284,5676490.0
2023-05-29,1.6593891780718353,1.6767649647163794,1.6550452314106991,1.6637331247329712,5884549.0
2023-05-30,1.6507012840621489,1.659389177380803,1.6289815507655134,1.6376694440841677,8617765.0
2023-05-31,1.6333254967226616,1.637669443380121,1.5855420834906064,1.6116057634353638,59641806.0
2023-06-01,1.6116056852745717,1.6376693639552742,1.59857384593422,1.6289814710617063,11803425.0
2023-06-02,1.6116058031820009,1.6246376434757803,1.6029179096528143,1.6159497499465942,7233882.0
2023-06-05,1.6333254974248406,1.6420133907434946,1.6202936574468594,1.6376694440841677,10714280.0
2023-06-06,1.6202935382108163,1.6528731875421891,1.6202935382108163,1.624637484550476,11184475.0
2023-06-07,1.624637683041459,1.6420134705229938,1.624637683041459,1.6333255767822266,11933322.0
2023-06-08,1.6507013648527602,1.6507013648527602,1.6050898709135246,1.6072618961334229,13877953.0
2023-06-09,1.598574002102062,1.63549760229079,1.5942300552309097,1.6202937364578247,10494765.0
2023-06-13,1.6246376434447438,1.6333255369737645,1.598573962857682,1.6029179096221924,8999843.0
2023-06-14,1.6246376434757803,1.633325537004967,1.6050898312511808,1.6159497499465942,18790189.0
2023-06-15,1.6116057634353638,1.628981550065202,1.6116057634353638,1.6116057634353638,17428795.0
2023-06-16,1.6072618958443672,1.6333255770712822,1.6072618958443672,1.6202937364578247,20268973.0
2023-06-19,1.6333255767822266,1.6376695236526102,1.6202937361710752,1.6333255767822266,5308090.0
2023-06-20,1.637669523086618,1.6724210980376777,1.6333255762177357,1.6593892574310305,9194023.0
2023-06-21,1.6593892176846343,1.6724210579791374,1.6507013241549655,1.6550452709197998,13162155.0
2023-06-22,1.6420134305027847,1.646357377267295,1.594230016093172,1.6029179096221924,7033097.0
2023-06-23,1.589885971973186,1.596401839937027,1.5507903499187246,1.5551342964172363,12866156.0
2023-06-26,1.5551343363184988,1.5811981195461629,1.5551343363184988,1.5594782829284668,8197537.0
2023-06-27,1.5898859099062008,1.5985738025640612,1.5790259922999503,1.5855419635772705,9687503.0
2023-06-28,1.5898860693286616,1.6029179096221924,1.5811981757996412,1.6029179096221924,10102306.0
2023-06-29,1.6072618167779045,1.6246376034077423,1.6029178701204445,1.6116057634353638,9877591.0
2023-06-30,1.6072618563867027,1.6159497499157232,1.5877140441624764,1.6029179096221924,10198373.0
2023-07-03,1.598573923462985,1.6116057634353638,1.589886030148066,1.6116057634353638,4689208.0
2023-07-04,1.5985739628882212,1.6246376434757803,1.5985739628882212,1.6159497499465942,3614064.0
2023-07-05,1.6116057634353638,1.6202936567502828,1.6050897916652456,1.6116057634353638,5846930.0
2023-07-06,1.5942299365997314,1.6050897511855715,1.5855420435039174,1.5942299365997314,6760124.0
2023-07-07,1.572510083242446,1.581198079811916,1.56382219024083,1.5681661367416382,5766550.0
2023-07-10,1.5725102827528692,1.5768543333726777,1.5551344945451042,1.5638223886489868,4781967.0
2023-07-11,1.5681661537444338,1.5985738831476386,1.5681661537444338,1.5942299365997314,6329005.0
2023-07-12,1.6159497499157232,1.6202936966802337,1.5964019376914969,1.6029179096221924,9289700.0
2023-07-13,1.6289814720379472,1.6420133113861084,1.620293579139173,1.6420133113861084,13358299.0
2023-07-14,1.646357338088427,1.668077071394107,1.6289815514438828,1.6637331247329712,11959511.0
2023-07-17,1.6680769531417088,1.6767648458480835,1.6507011677289594,1.6767648458480835,5688016.0
2023-07-18,1.655045231068808,1.668077071049524,1.642013391088092,1.6507012844085691,6768681.0
2023-07-19,1.6637330465314946,1.681108832359314,1.655045153617585,1.681108832359314,8736814.0
2023-07-20,1.689796788475496,1.6984846811818708,1.6680769531417088,1.6767648458480835,16858333.0
2023-07-21,1.6767648458480835,1.6767648458480835,1.6550451140821467,1.6767648458480835,5822938.0
2023-07-24,1.702828804621758,1.720204591841513,1.6919688858254809,1.7071727514266968,10212820.0
2023-07-25,1.702828684892017,1.7115165778910293,1.6876248203598194,1.6941407918930054,11546526.0
2023-07-26,1.6680770877184294,1.7071727116191135,1.6680770877184294,1.7028287649154663,6699679.0
2023-07-27,1.7202045139439657,1.7810197664591567,1.715860567335738,1.7636439800262451,9920095.0
2023-07-28,1.73758021804254,1.7462681108473246,1.6897968076162249,1.7158604860305786,6624508.0
2023-07-31,1.7202044324329708,1.7310642466550257,1.7158604860305786,1.7158604860305786,6963852.0
2023-08-01,1.7288923252377553,1.73758021804254,1.707172593225794,1.7158604860305786,3401255.0
2023-08-02,1.7202044708900417,1.7202044708900417,1.6876248203598194,1.6941407918930054,7026428.0
2023-08-03,1.6941407348286834,1.6941407348286834,1.6680769531417088,1.6767648458480835,10155310.0
2023-08-04,1.668076992034912,1.6854528814206515,1.655045152671497,1.668076992034912,7799551.0
2023-08-07,1.6811087922012709,1.6941407348286834,1.672420899494896,1.6767648458480835,8356083.0
2023-08-08,1.676764964370001,1.6789369894840496,1.642013391088092,1.6507012844085691,26253985.0
2023-08-09,1.6420133907434946,1.6507012840621489,1.6376694440841677,1.6376694440841677,11664156.0
2023-08-10,1.6463574173933777,1.6507013642637614,1.6202937361710752,1.6333255767822266,12102242.0
2023-08-11,1.6289815507655134,1.6507012840621489,1.6289815507655134,1.6376694440841677,11461496.0
2023-08-14,1.6289814308901356,1.6463572162487743,1.6159495918711566,1.624637484550476,6300077.0
2023-08-15,1.6159497898772903,1.620293736749224,1.5942300555176216,1.6072618961334229,8871187.0
2023-08-16,1.6420134702370013,1.6724210983243912,1.6246376827584927,1.6463574171066284,17555587.0
2023-08-17,1.6463574173933777,1.6463574173933777,1.618121710951952,1.6333255767822266,15643217.0
2023-08-18,1.6159497499157232,1.6202936966802337,1.5898860693286616,1.6029179096221924,15727238.0
2023-08-21,1.6006697068850622,1.6051659658909478,1.5804365949582122,1.591677188873291,12520740.0
2023-08-22,1.6006696143123875,1.6456323089701543,1.591677096820687,1.6411360502243042,13032589.0
2023-08-23,1.6366398284513166,1.647880421970243,1.6231509447097778,1.6231509447097778,9647245.0
2023-08-24,1.636639868293818,1.6613692389570305,1.6276472431807862,1.6456323862075806,11447191.0
2023-08-25,1.6321436166763306,1.6366398756534306,1.6164066566568458,1.6321436166763306,22535419.0
2023-08-28,1.6456323036078249,1.6456323036078249,1.6231509027525657,1.6276471614837646,11544822.0
2023-08-29,1.636639978647863,1.65912127494812,1.6253992768980965,1.65912127494812,13032791.0
2023-08-30,1.6636174494650775,1.6771062265581262,1.6456324133410123,1.6681137084960938,10617082.0
2023-08-31,1.6636173240498284,1.6883468004557705,1.6636173240498284,1.6816023588180542,27636404.0
2023-09-01,1.6860987446201587,1.6860987446201587,1.66586552538095,1.6681137084960938,7940965.0
2023-09-04,1.6771061001259977,1.6950911348942237,1.6726098414339412,1.6816023588180542,6303663.0
2023-09-05,1.6771061001259977,1.6816023588180542,1.6636173240498284,1.6816023588180542,5997846.0
2023-09-06,1.6771063119883256,1.6793543880187132,1.6546250156880686,1.65912127494812,10833599.0
2023-09-07,1.654624861823509,1.661369196486788,1.6411360852976842,1.6501286029815674,13128954.0
2023-09-08,1.6591211277561049,1.6591211277561049,1.6366398334503174,1.6366398334503174,6068650.0
2023-09-11,1.6231511064405115,1.6321437322306511,1.5781885134862006,1.6186548471450806,14390804.0
2023-09-12,1.618654732545761,1.6411361346305309,1.600669696637361,1.6321436166763306,10641459.0
2023-09-13,1.618654700081891,1.6276472178557362,1.5804365531426825,1.5961734056472778,9574814.0
2023-09-14,1.5871808045912672,1.6231508737992355,1.5781882872892752,1.6051658391952517,15789009.0
2023-09-15,1.6321437322306511,1.645632510116945,1.5984217339152793,1.6186548471450806,40289442.0
2023-09-18,1.6096621751785278,1.6186546929125434,1.6006696574445125,1.6096621751785278,9030275.0
2023-09-19,1.5961734478791767,1.6006697068850622,1.58268467086152,1.591677188873291,10071044.0
2023-09-20,1.5871810659774104,1.5961735847603424,1.5646997690200806,1.5646997690200806,13864702.0
2023-09-21,1.5557071044324746,1.5781883992828023,1.5422183275222778,1.5422183275222778,15766656.0
2023-09-22,1.5152407157851588,1.5287296003333457,1.50624819755255,1.524233341217041,14360246.0
2023-09-25,1.5152405840673804,1.5557070197957024,1.5062480666164786,1.5512107610702517,11093674.0
2023-09-26,1.533225816982796,1.5377220759745645,1.52198511590374,1.5287295579910278,9620808.0
2023-09-27,1.519737040007491,1.533225816982796,1.5152406738164523,1.5287295579910278,6660653.0
2023-09-28,1.5062481143579711,1.546714551368903,1.5062481143579711,1.5332257747650146,12413614.0
2023-09-29,1.5377221185659544,1.542218377682259,1.5197370821007363,1.524233341217041,11984046.0
2023-10-02,1.5242333334679536,1.5422183698417369,1.5242333334679536,1.537722110748291,7271946.0
2023-10-03,1.50624819755255,1.53322585944965,1.50624819755255,1.524233341217041,18397856.0
2023-10-04,1.5152406767203943,1.5242333019204355,1.5017518997192385,1.5017518997192385,14980981.0
2023-10-05,1.528729550612081,1.5557071044324746,1.5197370326719497,1.5422183275222778,10400357.0
2023-10-06,1.5467144606358303,1.5646994950526465,1.5332256848232182,1.5557069778442385,10281924.0
2023-10-09,1.5602032364484422,1.5646994950526465,1.5422182020316262,1.5557069778442385,9993116.0
2023-10-10,1.5781883353143755,1.5961733704656538,1.5691958177387364,1.5871808528900146,14919565.0
2023-10-11,1.5961734128375586,1.6006696717447355,1.573692118301674,1.5826846361160278,9370898.0
2023-10-12,1.5961733218932594,1.6141583564972437,1.5916770632422634,1.6051658391952517,14539508.0
2023-10-13,1.5736922025680542,1.5871809800118677,1.5646996842721783,1.5736922025680542,9028753.0
2023-10-16,1.5602035096286144,1.5736922878030124,1.5602035096286144,1.5646997690200806,8821733.0
2023-10-17,1.5826847052166133,1.6096622598375248,1.578188446113128,1.6006697416305542,10744981.0
2023-10-18,1.6006697416305542,1.61415851894101,1.591677223423584,1.6006697416305542,8160082.0
2023-10-19,1.5826846783692554,1.5871809373964698,1.5714439772015838,1.578188419342041,9216002.0
2023-10-20,1.5646996422603978,1.584932861482498,1.5579552001199408,1.578188419342041,7377784.0
2023-10-23,1.5602033832331834,1.5826846783692554,1.5602033832331834,1.578188419342041,6564876.0
2023-10-24,1.5736920122610545,1.5871807880736664,1.5557069778442385,1.5557069778442385,9292373.0
2023-10-25,1.5512109226994952,1.5624515170847102,1.5399702211150053,1.5467146635055542,10417422.0
2023-10-26,1.5332258095821465,1.5467145864923435,1.528729550612081,1.5422183275222778,14885711.0
2023-10-27,1.5467146289351827,1.557955223069161,1.537722110748291,1.537722110748291,6809670.0
2023-10-30,1.5152407580022005,1.5444664966720922,1.5129926819810495,1.5197371244430542,7912874.0
2023-10-31,1.5242332989992593,1.5377220759745645,1.5152406738164523,1.5287295579910278,23949043.0
2023-11-01,1.5467145023448006,1.5512107610702517,1.5309775432060906,1.5512107610702517,11635236.0
2023-11-02,1.587180929867405,1.62315100191449,1.58268467086152,1.591677188873291,29107107.0
2023-11-03,1.6276472884072526,1.641136172851973,1.6141585111618042,1.6141585111618042,18463593.0
2023-11-06,1.618654685862354,1.6298953865805472,1.6119103511908517,1.6231509447097778,7211832.0
2023-11-07,1.600669809963356,1.6321437322306511,1.591677291372494,1.6186548471450806,12638019.0
2023-11-08,1.6321437322306511,1.6366399915260823,1.6186548471450806,1.6186548471450806,10021244.0
2023-11-09,1.6231510293254363,1.6321436546883412,1.605165992998172,1.6141585111618042,13344346.0
2023-11-10,1.5961733218932594,1.6096620978462477,1.5894289875163965,1.6051658391952517,7416461.0
2023-11-13,1.6006697574556807,1.6006697574556807,1.5691959434201164,1.5736922025680542,6869305.0
2023-11-14,1.591677223423584,1.6051660007340394,1.5826847052166133,1.6006697416305542,7176428.0
2023-11-15,1.6546249579591703,1.6950912898877863,1.6456324397528113,1.690595030784607,11146677.0
2023-11-16,1.6860986308489403,1.6950911483041935,1.6501285610279277,1.6546248197555542,10720212.0
2023-11-17,1.6591212325768827,1.6681137508673312,1.6411361959959854,1.663617491722107,7009851.0
2023-11-20,1.663617343953555,1.6681136026994057,1.6321435327326037,1.6411360502243042,7279801.0
2023-11-21,1.6456323862075806,1.6591211630782243,1.638887944172624,1.6456323862075806,10529172.0
2023-11-22,1.6321435696038926,1.6366398284513166,1.609662168167506,1.6231509447097778,11695916.0
2023-11-23,1.6276472504999608,1.6456323936076305,1.618654732545761,1.6321436166763306,5130816.0
2023-11-24,1.63214357458916,1.64338416814242,1.6231509496675778,1.6366398334503174,3035398.0
2023-11-27,1.641136180761194,1.641136180761194,1.6006697416305542,1.6006697416305542,7068932.0
2023-11-28,1.609662252079988,1.6321436546883412,1.605165992998172,1.6141585111618042,6279879.0
2023-11-29,1.614158473568661,1.6478804694965454,1.602917879725546,1.6321436166763306,10518309.0
2023-11-30,1.627647288711426,1.704083800315857,1.6119104355217648,1.704083800315857,40185815.0
2023-12-01,1.6816024855891425,1.6816024855891425,1.6433842302258688,1.6681137084960938,10253316.0
2023-12-04,1.681602470585892,1.6950912475585938,1.674858028499906,1.6950912475585938,7789070.0
2023-12-05,1.6950912977494883,1.6950912977494883,1.6636174838812583,1.677106261253357,9183032.0
2023-12-06,1.6816024973474624,1.7310613470344736,1.672609979222551,1.717572569847107,16861673.0
2023-12-07,1.7130763107846514,1.724317012040426,1.70408379265974,1.717572569847107,12106043.0
2023-12-08,1.7085799680262672,1.7355575210794871,1.6950911914996571,1.7265650033950806,6826238.0
2023-12-11,1.744550223705337,1.7490464827479066,1.731061339378357,1.731061339378357,5475747.0
2023-12-12,1.7310611714820754,1.7805201233525696,1.7310611714820754,1.7760238647460938,9164173.0
2023-12-13,1.7760240261966074,1.7895128032422398,1.7625352491509747,1.7715277671813965,8163634.0
2023-12-14,1.8254829143757272,1.8704455054887164,1.7985053597079337,1.8434679508209229,13717751.0
2023-12-15,1.870445455106536,1.8794379730869115,1.843467901165408,1.86145293712616,29202490.0
2023-12-18,1.8524604849578288,1.8524604849578288,1.807497893458571,1.8164904117584229,9783353.0
2023-12-19,1.7985053408727378,1.8389717796499083,1.789512822744316,1.80749785900116,15724778.0
2023-12-20,1.8254828453063965,1.834475363188752,1.7985052916593312,1.8254828453063965,11468709.0
2023-12-21,1.785016452691335,1.8254827817531176,1.7805201939066924,1.79400897026062,11779940.0
2023-12-22,1.7985053408727378,1.825482895258004,1.7917608986767857,1.80749785900116,7259856.0
2023-12-27,1.834475363188752,1.8389717293291985,1.811994175682133,1.8254828453063965,4458775.0
2023-12-28,1.834475432598325,1.852460469043521,1.8209867624637013,1.8434679508209229,7906296.0
2023-12-29,1.83447527885437,1.8524603137922733,1.8299791273191583,1.83447527885437,5913209.0
2024-01-02,1.834475432598325,1.8659493535766905,1.834475432598325,1.8434679508209229,4204480.0
2024-01-03,1.825482981107157,1.8434680182098049,1.798505425453186,1.798505425453186,6319959.0
2024-01-04,1.7850163756866673,1.8074976686400488,1.7737756756103462,1.7895126342773438,8078457.0
2024-01-05,1.771527786487472,1.8209867433930649,1.771527786487472,1.80749785900116,5350577.0
2024-01-08,1.798505425453186,1.8209868290307725,1.7962572422157166,1.798505425453186,7239963.0
2024-01-09,1.8434678810711067,1.8434678810711067,1.811994175682133,1.8254828453063965,8130483.0
2024-01-10,1.8254829143757272,1.8614529872661183,1.816490396153129,1.8434679508209229,7756354.0
2024-01-11,1.8794379730869115,1.8794379730869115,1.852460419145784,1.86145293712616,3802920.0
2024-01-12,1.843468052930632,1.8704456090927124,1.8344755342099384,1.8704456090927124,5356596.0
2024-01-15,1.8434678858003792,1.8614529216112288,1.829979216141512,1.838971734046936,816418.0
2024-01-16,1.8344754133864256,1.8389717796499083,1.7985053408727378,1.80749785900116,5770170.0
2024-01-17,1.825482703002754,1.825482703002754,1.7760238585053147,1.7895126342773438,8054954.0
2024-01-18,1.749046320015016,1.7580388372634832,1.7355574369430542,1.7355574369430542,19844223.0
2024-01-19,1.7715277824425648,1.7760240414965096,1.7310613437577906,1.7445502281188965,9869195.0
2024-01-22,1.7715276970153686,1.7715276970153686,1.7378057021373008,1.75354266166687,7604998.0
2024-01-23,1.7490464028297454,1.75354266166687,1.7400537779562295,1.75354266166687,8224114.0
2024-01-24,1.7490463131072391,1.7760238647460938,1.7310611714820754,1.7760238647460938,8912503.0
2024-01-25,1.780520214689618,1.780520214689618,1.735557519119105,1.75354266166687,7821435.0
2024-01-29,1.758038990135764,1.780520285211818,1.7535427311205531,1.7715277671813965,10128140.0
2024-01-30,1.7895126342773438,1.7962569685637275,1.7827681927916987,1.7895126342773438,8860987.0
2024-01-31,1.7940091005966348,1.8434679508209229,1.780520323262738,1.8434679508209229,12752356.0
2024-02-01,1.834475499658481,1.8434680182098049,1.798505425453186,1.798505425453186,7276169.0
2024-02-02,1.83447527885437,1.8434677963233217,1.8164902439164667,1.83447527885437,7738182.0
2024-02-05,1.8254828453063965,1.8254828453063965,1.8030016577997776,1.8254828453063965,6082140.0
2024-02-06,1.7985053408727378,1.825482895258004,1.7940090818085268,1.80749785900116,6661886.0
2024-02-07,1.8254828453063965,1.8479642472115527,1.8164903274240407,1.8254828453063965,8597301.0
2024-02-08,1.843467901165408,1.870445455106536,1.843467901165408,1.86145293712616,8088110.0
2024-02-09,1.8704456090927124,1.8884306465341,1.8614530903720188,1.8704456090927124,6854930.0
2024-02-12,1.879438023711314,1.888430541933912,1.8434679508209229,1.8434679508209229,4774840.0
2024-02-13,1.8524603843688965,1.870445419992009,1.84346786655734,1.8524603843688965,4178812.0
2024-02-14,1.807497726447515,1.83447527885437,1.803001574912304,1.83447527885437,6524908.0
2024-02-15,1.8614529872661183,1.8614529872661183,1.8299792806862991,1.8434679508209229,9987075.0
2024-02-16,1.879438023711314,1.879438023711314,1.8209867624637013,1.8434679508209229,13240461.0
2024-02-19,1.852460398953462,1.852460398953462,1.8074978095416865,1.8254828453063965,12191295.0
2024-02-20,1.8240939851506617,1.8379830121994016,1.8102049581019213,1.8379830121994016,8206214.0
2024-02-21,1.8611312622280272,1.8703906129551184,1.8217789664478048,1.84724223613739,7552433.0
2024-02-22,1.8703906129551184,1.8703906129551184,1.824093859319662,1.84724223613739,6770056.0
2024-02-23,1.861131438127174,1.875020575910668,1.851872086524964,1.851872086524964,16499462.0
2024-02-26,1.8611312776563047,1.870390628460154,1.810204848235137,1.8287235498428345,8185040.0
2024-02-27,1.83335335307906,1.83335335307906,1.8055752987306324,1.8194643259048464,4707914.0
2024-02-28,1.8240940099954817,1.828723685741453,1.8009456312656258,1.8102049827575684,5689032.0
2024-02-29,1.8009455840566184,1.8055752596812296,1.7870564468026104,1.7963159084320068,27282013.0
2024-03-01,1.8055752987306324,1.8194643259048464,1.7824268097267664,1.8194643259048464,23466224.0
2024-03-04,1.842612687882315,1.8703907419797952,1.828723660833575,1.8379830121994016,10967920.0
2024-03-05,1.851871911500936,1.851871911500936,1.828723534683208,1.84724223613739,6455453.0
2024-03-06,1.8611314296722408,1.870390781232388,1.8287236992117293,1.8611314296722408,13017496.0
2024-03-07,1.8796501159667969,1.8935392535628648,1.861131413012275,1.8796501159667969,12599637.0
2024-03-08,1.8796501916617645,1.930576737217728,1.8796501916617645,1.925946950912476,8531678.0
2024-03-11,1.907428137239613,1.9537248938210887,1.90279857196164,1.916687488555908,15057789.0
2024-03-12,1.916687599062333,1.94446565461276,1.916687599062333,1.925946950912476,6651086.0
2024-03-13,1.9352061588221543,1.9676139982673408,1.9166874564992893,1.9537248611450195,6544621.0
2024-03-14,1.94446565461276,1.949095440918012,1.916687599062333,1.925946950912476,5749839.0
2024-03-15,1.898168761999766,1.9537248691973368,1.898168761999766,1.9444655179977417,36168656.0
2024-03-18,1.925946950912476,1.930576737217728,1.8935393298171583,1.925946950912476,10725370.0
2024-03-19,1.9352063027626176,1.94446565461276,1.912058033517443,1.925946950912476,9955174.0
2024-03-20,1.9352061994764824,1.9444655508324329,1.89816879405268,1.9074281454086304,9454138.0
2024-03-21,1.9352061911884983,1.9352061911884983,1.907428137239613,1.916687488555908,11196757.0
2024-03-22,1.9259468155985515,1.962984220396932,1.9213172503789269,1.9444655179977417,11531394.0
2024-03-25,1.9352061588221543,1.9537248611450195,1.9305765936216108,1.9537248611450195,5633355.0
2024-03-26,1.9444655179977417,1.9537248691973368,1.9166874643989564,1.9444655179977417,4890006.0
2024-03-27,1.9259468155985515,1.9490953039777124,1.9166874643989564,1.9444655179977417,4153212.0
2024-03-28,1.9722437858581543,1.990762488196324,1.962984213928724,1.9722437858581543,9749057.0
2024-04-02,1.9259468155985515,1.9768733575764976,1.9166874643989564,1.9444655179977417,8508588.0
2024-04-03,1.9352062509448589,1.9352062509448589,1.8426127349227528,1.851872086524964,13237281.0
2024-04-04,1.851872086524964,1.8703907897293848,1.8379830591216475,1.851872086524964,10771776.0
2024-04-05,1.842612687882315,1.8611313906139688,1.828723660833575,1.8379830121994016,14111997.0
2024-04-08,1.847242410723858,1.8657612243084567,1.8402978418321112,1.851872086524964,6918165.0
2024-04-09,1.847242410723858,1.861131438127174,1.8379830591216475,1.851872086524964,4337090.0
2024-04-10,1.8611314213010208,1.870390772819519,1.8518720697825224,1.870390772819519,5510470.0
2024-04-11,1.8055752987306324,1.8287236773543225,1.7963159472811565,1.8194643259048464,7073197.0
2024-04-12,1.8148345467839184,1.819464222244891,1.800945520401001,1.800945520401001,4784527.0
2024-04-15,1.78705632686615,1.8009454631880026,1.7824266515522544,1.78705632686615,5327480.0
2024-04-16,1.7639080445531952,1.7777970712370583,1.7407596667467566,1.7453893423080444,10736762.0
2024-04-17,1.750019017869332,1.7639080445531952,1.7407596667467566,1.7453893423080444,8360957.0
2024-04-18,1.7453893734214458,1.7870564542157947,1.7453893734214458,1.7777971029281616,7001132.0
2024-04-19,1.7453894444826592,1.7639081478118896,1.7245558480471854,1.7639081478118896,8640491.0
2024-04-22,1.796315915883602,1.796315915883602,1.754648724709079,1.7777971029281616,10943386.0
2024-04-23,1.810204919143288,1.8148345947265625,1.791686106430015,1.8148345947265625,8047984.0
2024-04-24,1.8102048702575944,1.8240938966323377,1.7731673562114425,1.7916860580444336,8458906.0
2024-04-26,1.768537720114483,1.768537720114483,1.7453893423080444,1.7453893423080444,5294427.0
2024-04-29,1.7824267950669082,1.7870564707535688,1.7546487409469451,1.759278416633606,7789127.0
2024-04-30,1.76853780674226,1.782426834106445,1.7592784551661365,1.782426834106445,8941186.0
2024-05-01,1.7407597303390503,1.7615933263160102,1.7315003788782182,1.7407597303390503,7959205.0
2024-05-02,1.74075961885029,1.7592783205859046,1.731500267982483,1.731500267982483,9747111.0
2024-05-03,1.7500191203149666,1.773167499476505,1.7477043375889023,1.7639081478118896,6129001.0
2024-05-06,1.77316743544601,1.7847416797989133,1.7639080841157575,1.7685377597808838,4909421.0
2024-05-07,1.7870564468026104,1.8055752596812296,1.773167419928776,1.7963159084320068,6914421.0
2024-05-08,1.8148346109304525,1.819464286555064,1.7940010154296144,1.7963159084320068,7901056.0
2024-05-09,1.796315915883602,1.8194642941026848,1.7777971029281616,1.7777971029281616,16099145.0
2024-05-10,1.7824267785719785,1.8009455915274184,1.7731674272843452,1.7777971029281616,4183800.0
2024-05-13,1.773167482530322,1.782426834106445,1.7592784551661365,1.782426834106445,7515969.0
2024-05-14,1.7685377597808838,1.77316743544601,1.7546487327855047,1.7685377597808838,6649914.0
2024-05-15,1.7870565098945073,1.791686185682569,1.76853780674226,1.782426834106445,4603310.0
2024-05-16,1.814834523637061,1.8518719268524568,1.810204848235137,1.8287235498428345,14446163.0
2024-05-17,1.8102048702575944,1.8287235720905848,1.7916860580444336,1.7916860580444336,5512080.0
2024-05-20,1.7963159084320068,1.8055752596812296,1.7870564468026104,1.7963159084320068,4529769.0
2024-05-21,1.7870564308467398,1.8148345947265625,1.7847416482451888,1.8148345947265625,5835844.0
2024-05-22,1.8240940099954817,1.837983037233396,1.8102049827575684,1.8102049827575684,10177549.0
2024-05-23,1.8148345467839184,1.824093897705864,1.800945520401001,1.800945520401001,9815178.0
2024-05-24,1.7777971753088126,1.7870565269734278,1.7639081478118896,1.7639081478118896,6222468.0
2024-05-27,1.782426722747514,1.79168607374515,1.7685376962510595,1.773167371749878,5169767.0
2024-05-28,1.77316743544601,1.7824267867762629,1.7639080841157575,1.7685377597808838,11435709.0
2024-05-29,1.740759713886964,1.7731674436935874,1.740759713886964,1.759278416633606,8520228.0
2024-05-30,1.745389381455252,1.7685377597808838,1.745389381455252,1.7685377597808838,5381937.0
2024-05-31,1.805575251579285,1.8078900341911168,1.7824267631799255,1.805575251579285,51866662.0
2024-06-03,1.8194643342495107,1.8240940099954817,1.8009456312656258,1.8102049827575684,9756151.0
2024-06-04,1.810204886120593,1.814834561619411,1.773167371749878,1.773167371749878,19452415.0
2024-06-05,1.800945520401001,1.8148345467839184,1.7963158449400287,1.800945520401001,10277004.0
2024-06-06,1.8194643507911168,1.824094026579179,1.782426834106445,1.782426834106445,16627768.0
2024-06-07,1.7870564468026104,1.7963159084320068,1.773167419928776,1.7963159084320068,9467825.0
2024-06-11,1.773167508083735,1.7824268597932966,1.7546488046646118,1.7546488046646118,12027179.0
2024-06-12,1.754648645152001,1.754648645152001,1.717611241680772,1.731500267982483,11012637.0
2024-06-13,1.7546486934306198,1.7592783689919074,1.7338150982147391,1.7453893423080444,8057477.0
2024-06-14,1.7500190986951696,1.7523339917728142,1.7176113682693823,1.7222410440444946,6780550.0
2024-06-17,1.722241116840625,1.7315004687822266,1.699092736986621,1.7083520889282229,9717226.0
2024-06-18,1.726870664117767,1.7407596909951006,1.7129816372404332,1.717611312866211,6016921.0
2024-06-19,1.7315004511464247,1.7361301270700709,1.7245558820708649,1.7268707752227783,8501120.0
2024-06-20,1.7315003788782182,1.7500190817998822,1.7268707031478023,1.7407597303390503,13703299.0
2024-06-21,1.750019017869332,1.7592783689919074,1.7407596667467566,1.7453893423080444,15716515.0
2024-06-24,1.7361299991607666,1.747704243307241,1.7268706479956564,1.7361299991607666,8257899.0
2024-06-25,1.7546487409469451,1.759278416633606,1.7430746069203815,1.759278416633606,6481672.0
2024-06-26,1.7546487575302985,1.7615933263160102,1.7268707031478023,1.7407597303390503,11569119.0
2024-06-27,1.7037222153790614,1.731500267982483,1.6990925399451575,1.731500267982483,12095697.0
2024-06-28,1.7500191072798017,1.7546487830776247,1.7129817008972168,1.7129817008972168,12828080.0
2024-07-01,1.7037223244957225,1.745389406069466,1.7037223244957225,1.7407597303390503,4683609.0
2024-07-02,1.736130071369832,1.7500190986951696,1.7083520167191573,1.7222410440444946,5144991.0
2024-07-03,1.7361299991607666,1.7407596747433218,1.7152964038491822,1.7361299991607666,8482194.0
2024-07-04,1.7639079804562017,1.7639079804562017,1.74075960349093,1.7500189542770386,6704466.0
2024-07-05,1.7453894444826592,1.773167499476505,1.7430746617565946,1.7639081478118896,5566968.0
2024-07-08,1.7685378322289542,1.7777971839385158,1.750019128809831,1.7546488046646118,4838745.0
2024-07-09,1.763908005294947,1.8055751947993464,1.763908005294947,1.7916860580444336,10465464.0
2024-07-10,1.773167499476505,1.7870565269734278,1.7639081478118896,1.7639081478118896,11016238.0
2024-07-11,1.7870563825861858,1.8009455193410988,1.7777970316696905,1.7916860580444336,6072665.0
2024-07-12,1.8148346718715096,1.870390781232388,1.805575320311364,1.8611314296722408,8111382.0
2024-07-15,1.870390764489536,1.8981688189213188,1.851872061535014,1.8796501159667969,6428215.0
2024-07-16,1.88890948435268,1.8981688359128264,1.8611314296722408,1.8611314296722408,8275192.0
2024-07-17,1.8981688022613523,1.9166875050533383,1.8796500994693663,1.8981688022613523,6373211.0
2024-07-18,1.8889094929338053,1.907428196138227,1.851872086524964,1.851872086524964,7622934.0
2024-07-19,1.8240939299355707,1.847242307649439,1.8194642543927968,1.8333532810211184,8953990.0
2024-07-22,1.8102049744553703,1.8472423802532745,1.8102049744553703,1.8194643259048464,5350139.0
2024-07-23,1.833353210046753,1.851871911500936,1.824093859319662,1.84724223613739,6393740.0
2024-07-24,1.8379828854102989,1.8611312622280272,1.8310383171748967,1.84724223613739,12270221.0
2024-07-25,1.833353210046753,1.8611312622280272,1.824093859319662,1.84724223613739,9811042.0
2024-07-26,1.8611314296722408,1.870390781232388,1.851872078112095,1.8611314296722408,5902190.0
2024-07-29,1.8889094674440576,1.8889094674440576,1.861131413012275,1.8796501159667969,5519161.0
2024-07-30,1.861131287348578,1.8981686907568545,1.861131287348578,1.8889093399047847,6173776.0
2024-07-31,1.907428105337857,1.9815031353896624,1.8981687541764245,1.9537248611450195,13924309.0
2024-08-01,1.9537248611450195,1.9676139982673408,1.925946807660722,1.9537248611450195,9642189.0
2024-08-02,1.907428003637942,1.9537247569766625,1.898168652970198,1.9352060556411743,8928080.0
2024-08-05,1.8981688273750144,1.916687530412012,1.870390772819519,1.870390772819519,21742960.0
2024-08-06,1.861131287348578,1.8981686907568545,1.861131287348578,1.8889093399047847,6955392.0
2024-08-07,1.879650083290727,1.9305766259105253,1.879650083290727,1.916687488555908,6969239.0
2024-08-08,1.9074280416089235,1.916687392460992,1.8889093399047847,1.8889093399047847,18343443.0
2024-08-09,1.9166874564992893,1.9537248611450195,1.8981687541764245,1.9537248611450195,8152295.0
2024-08-12,1.9629843583130444,1.9629843583130444,1.925946950912476,1.925946950912476,5892237.0
2024-08-13,1.9444655179977417,1.9722437923568727,1.9259468155985515,1.9444655179977417,8246153.0
2024-08-14,1.9629842042922967,1.972243776176272,1.935206150921408,1.9629842042922967,5552120.0
2024-08-15,1.9815031370272391,2.0139107557388627,1.9722437858581543,1.9722437858581543,21625544.0
2024-08-16,1.990762582899712,2.0000219345092773,1.981503231290147,2.0000219345092773,11967810.0
2024-08-19,2.000021917739974,2.055578026931552,1.9861327800619024,2.018540620803833,10254818.0
2024-08-20,2.0463186585540942,2.0463186585540942,2.0139108180789487,2.0370593070983887,7752730.0
2024-08-21,2.092615156201959,2.1111338568157554,2.02779970405367,2.055577754974365,8887118.0
2024-08-22,2.0648371052812635,2.074096455588162,2.041688619133855,2.055577754974365,5892460.0
2024-08-23,2.0641390599518155,2.0736512121124764,2.035602603469832,2.045114755630493,7466791.0
2024-08-26,2.064138889312744,2.0688948516061085,2.035602435189824,2.064138889312744,8588160.0
2024-08-27,2.0641390599518155,2.0926755164337982,2.045114755630493,2.045114755630493,9668461.0
2024-08-28,2.0546267379384378,2.073651040687051,2.045114586564131,2.064138889312744,10489026.0
2024-08-29,2.05462684007534,2.0926754474639893,2.05462684007534,2.0926754474639893,21072201.0
2024-08-30,2.0926752789835548,2.11169958114624,2.078406938967756,2.11169958114624,20462788.0
2024-09-02,2.102187734291848,2.149748496581517,2.0831634293759795,2.1307241916656494,6117323.0
2024-09-03,2.140236207695144,2.1592605113983154,2.12596786652397,2.1592605113983154,6994424.0
2024-09-04,2.121211732227583,2.130723883308926,2.1021874300648977,2.11169958114624,11375318.0
2024-09-05,2.121211937440827,2.178284849450311,2.1116997854392463,2.1687726974487305,9317723.0
2024-09-06,2.149748359546729,2.187796966953073,2.149748359546729,2.1592605113983154,6067833.0
2024-09-09,2.1402360406440177,2.187796796189704,2.1402360406440177,2.1782846450805664,6451284.0
2024-09-10,2.1973091534534723,2.2068213054550534,2.1687726974487305,2.1687726974487305,12884317.0
2024-09-11,2.1687726974487305,2.187797001451892,2.15926054544715,2.1687726974487305,6344473.0
2024-09-12,2.187796900109884,2.216333354792776,2.1640166346012664,2.2068212032318115,9925638.0
2024-09-13,2.2068212032318115,2.2353576579147028,2.197309051670848,2.2068212032318115,6469892.0
2024-09-16,2.2258455409912137,2.2448698444091875,2.2163333892822266,2.2163333892822266,8634316.0
2024-09-17,2.2353577952879418,2.263894478512128,2.2210896804634443,2.244869947433472,9231420.0
2024-09-18,2.244869947433472,2.263894478512128,2.2306018326089747,2.244869947433472,5212312.0
2024-09-19,2.225845520686069,2.301942960451356,2.225845520686069,2.273406505584717,16175214.0
2024-09-20,2.2734065604049363,2.31145516781128,2.1592605113983154,2.1592605113983154,72258837.0
2024-09-23,2.187796796189704,2.2258454006262527,2.1782846450805664,2.1782846450805664,16954847.0
2024-09-24,2.187796966953073,2.187796966953073,2.140236207695144,2.1592605113983154,9723346.0
2024-09-25,2.1592604770481643,2.164016666292089,2.1307240219473726,2.1497483253479004,8060550.0
2024-09-26,2.159260411534761,2.1973090171813965,2.1497482601231024,2.1973090171813965,11644426.0
2024-09-27,2.197309118804659,2.197309118804659,2.149748359546729,2.1592605113983154,7576310.0
2024-09-30,2.17828460248072,2.17828460248072,2.102187395095825,2.102187395095825,28808212.0
2024-10-01,2.111699684654696,2.149748290845082,2.1021875331070987,2.1402361392974854,9491222.0
2024-10-02,2.130723883308926,2.130723883308926,2.0974312411304408,2.11169958114624,9279999.0
2024-10-03,2.121211836202292,2.1402361392974854,2.111699684654696,2.1402361392974854,6264865.0
2024-10-04,2.121211903991972,2.1592605113983154,2.1116997521403857,2.1592605113983154,9643582.0
2024-10-07,2.1307241916656494,2.1307241916656494,2.0879193922111448,2.1307241916656494,6237110.0
2024-10-08,2.102187464720346,2.1354798806601,2.102187464720346,2.121211767196656,5753919.0
2024-10-09,2.1402361392974854,2.149748290845082,2.1259677985823,2.1402361392974854,7679690.0
2024-10-10,2.1497483253479004,2.164016666292089,2.1307240219473726,2.1497483253479004,6924793.0
2024-10-11,2.1307240219473726,2.1545045145918253,2.125967832703448,2.1497483253479004,7034628.0
2024-10-14,2.168772801497385,2.168772801497385,2.121212039207716,2.1307241916656494,4196110.0
2024-10-15,2.149748290845082,2.1592604423926787,2.1259677985823,2.1402361392974854,6595661.0
2024-10-16,2.149748290845082,2.1592604423926787,2.1307239877498887,2.1402361392974854,7516047.0
2024-10-17,2.15926054544715,2.1687726974487305,2.1402362414439886,2.1687726974487305,14774950.0
2024-10-18,2.1592604423926787,2.1592604423926787,2.121211836202292,2.1402361392974854,6542759.0
2024-10-21,2.168772593940276,2.178284745487872,2.1307239877498887,2.1402361392974854,10104170.0
2024-10-22,2.11169958114624,2.130723883308926,2.087919090049098,2.11169958114624,9003265.0
2024-10-23,2.102187599311152,2.1307240548526383,2.0926754474639893,2.0926754474639893,7256278.0
2024-10-24,2.121211903005476,2.121211903005476,2.0879192581466137,2.0926754474639893,9704481.0
2024-10-25,2.083163261413574,2.1021875647955404,2.059382768792324,2.083163261413574,7685754.0
2024-10-28,2.064138889312744,2.0831631920613574,2.0546267379384378,2.064138889312744,7673240.0
2024-10-29,2.092675378429901,2.092675378429901,2.0593827346693114,2.073651075363159,10177030.0
2024-10-30,2.092675378429901,2.102187529963273,2.068894886202683,2.073651075363159,7502241.0
2024-10-31,2.073651075363159,2.092675378429901,2.064138923829788,2.073651075363159,13674165.0
2024-11-01,2.054626907791154,2.0736512121124764,2.045114755630493,2.045114755630493,7205750.0
2024-11-04,2.0451147893633506,2.0641390939984663,2.0260904847282344,2.054626941680908,8258907.0
2024-11-05,2.045114755630493,2.059382870477686,2.026090451309172,2.045114755630493,9108715.0
2024-11-06,2.064138908576306,2.064138908576306,2.007065773010254,2.007065773010254,14407506.0
2024-11-07,1.978529453277588,1.992797794837084,1.954749186395222,1.978529453277588,13197119.0
2024-11-08,2.0165779244733324,2.0165779244733324,1.9785293186210176,2.007065773010254,10146867.0
2024-11-11,2.0165779244733324,2.026090302723991,1.9927976592094256,2.007065773010254,8324341.0
2024-11-12,2.007065853057179,2.026090383529663,1.997553701214731,2.026090383529663,7254485.0
2024-11-13,1.9880414700840965,2.0165779244733324,1.983285507746347,2.007065773010254,7667717.0
2024-11-14,2.016577959060669,2.026090337474479,1.997553655808216,2.016577959060669,8499576.0
2024-11-15,2.026090383529663,2.0593828015844355,2.026090383529663,2.026090383529663,2731574.0
2024-11-18,2.0356026370457925,2.054626941680908,2.0260904847282344,2.054626941680908,8107571.0
2024-11-19,2.0641390599518155,2.0831633642731373,2.045114755630493,2.045114755630493,7811139.0
2024-11-20,2.0356024891007056,2.045114640726932,2.0070658074344427,2.016577959060669,11869968.0
2024-11-21,2.026090337474479,2.045114640726932,2.0118219966413475,2.016577959060669,8165407.0
2024-11-22,2.035602569580078,2.0546268735846738,2.021334228182835,2.035602569580078,7327451.0
2024-11-25,2.064138958031608,2.092675413104557,2.054626806340625,2.083163261413574,20835023.0
2024-11-26,2.102187529963273,2.111699681496644,2.064138923829788,2.073651075363159,15862592.0
2024-11-27,2.0926754474639893,2.111699751158313,2.073651143769665,2.0926754474639893,9172284.0
2024-11-28,2.102187599311152,2.111699751158313,2.073651143769665,2.0926754474639893,9760231.0
2024-11-29,2.083163398633582,2.09267555095114,2.054626941680908,2.054626941680908,9726779.0
2024-12-02,2.064138958031608,2.092675413104557,2.064138958031608,2.083163261413574,6722186.0
2024-12-03,2.0831632268965303,2.092675378429901,2.064138923829788,2.073651075363159,7118127.0
2024-12-04,2.054626941680908,2.059382904445887,2.0165781056230765,2.054626941680908,8690563.0
2024-12-05,2.054626907791154,2.0831633642731373,2.026090451309172,2.045114755630493,12060107.0
2024-12-06,2.035602535372111,2.049870649741988,2.0165780048996265,2.026090383529663,8535577.0
2024-12-09,2.016577854305723,2.0356023833574945,1.978529249777324,1.988041400909424,13481794.0
2024-12-10,1.9785294191736773,1.988041571120182,1.94048081138766,1.9690172672271729,17863254.0
2024-12-11,1.9595051152806684,1.9785294191736773,1.949992963334164,1.9690172672271729,9954989.0
2024-12-12,1.9595050467401267,1.9690171983539104,1.921456440284992,1.9499928951263428,9666343.0
2024-12-13,1.9309686422348025,1.9499929459582908,1.921456490373058,1.9309686422348025,11713515.0
2024-12-16,1.9309686422348025,1.9404807940965465,1.9119443385113133,1.9309686422348025,11191624.0
2024-12-17,1.921456440284992,1.9595050467401267,1.921456440284992,1.9499928951263428,8141582.0
2024-12-18,1.9595050811767576,1.9690172329577096,1.9404807776148545,1.9595050811767576,9004992.0
2024-12-19,1.911944288671208,1.9595050467401267,1.902432137057424,1.9499928951263428,16074392.0
2024-12-20,1.9309686594411544,1.988041571120182,1.9309686594411544,1.9690172672271729,28741206.0
2024-12-23,1.9880415543030885,2.007065858035169,1.969017250571008,1.9975537061691284,6231106.0
2024-12-24,2.0165780387878898,2.035602569580078,2.002309924178239,2.035602569580078,2999548.0
2024-12-27,2.026090337474479,2.0356024891007056,2.0118219966413475,2.016577959060669,5711206.0
2024-12-30,2.007065773010254,2.03560245418707,1.997553621547175,2.007065773010254,6944761.0
2024-12-31,2.007065858035169,2.026090388554838,1.9975537061691284,1.9975537061691284,7120564.0
2025-01-02,1.997553701214731,2.035602535372111,1.997553701214731,2.026090383529663,7753372.0
2025-01-03,2.0070659533055184,2.054626941680908,2.0070659533055184,2.054626941680908,8962812.0
2025-01-06,2.054626907791154,2.0641390599518155,2.035602603469832,2.045114755630493,5948010.0
2025-01-07,2.035602603469832,2.054626907791154,2.011822109674381,2.045114755630493,4421643.0
2025-01-08,2.026090451309172,2.054626907791154,2.026090451309172,2.045114755630493,6871486.0
2025-01-09,2.045114721582376,2.0546268735846738,2.0260904175777803,2.035602569580078,7635535.0
2025-01-10,2.035602535372111,2.049870649741988,2.026090383529663,2.026090383529663,6715720.0
2025-01-13,2.007065858035169,2.021334199228024,1.9975537061691284,1.9975537061691284,7757192.0
2025-01-14,2.0165780048996265,2.026090383529663,1.997553701214731,2.026090383529663,5018814.0
2025-01-15,2.0165780387878898,2.0546268735846738,2.0165780387878898,2.035602569580078,7251233.0
2025-01-16,2.054626941680908,2.083163398633582,2.0356026370457925,2.054626941680908,9167449.0
2025-01-17,2.045114721582376,2.064139025586972,2.0260904175777803,2.035602569580078,11324696.0
2025-01-20,2.045114755630493,2.0498707183170253,2.0165780723609137,2.045114755630493,7217093.0
2025-01-21,2.0546268735846738,2.0688949881943244,2.0260904175777803,2.035602569580078,7503845.0
2025-01-22,2.045114721582376,2.0546268735846738,2.0260904175777803,2.035602569580078,8125731.0
2025-01-23,2.0260904175777803,2.035602569580078,2.0165780387878898,2.035602569580078,9783777.0
2025-01-24,2.035602569580078,2.064139025586972,2.035602569580078,2.035602569580078,6746614.0
2025-01-28,2.0546268735846738,2.073651177589269,2.035602569580078,2.035602569580078,14168331.0
2025-01-29,2.045114654649641,2.092675413104557,2.035602502958658,2.083163261413574,15692708.0
2025-01-30,2.0831630932496017,2.111699546018937,2.0641387914033777,2.102187395095825,12486757.0
2025-01-31,2.0831630932496017,2.1402359987882726,2.0831630932496017,2.102187395095825,13990746.0
2025-02-03,2.064138889312744,2.0831631920613574,2.0546267379384378,2.064138889312744,13037342.0
2025-02-04,2.092675481593865,2.092675481593865,2.035602569580078,2.035602569580078,8707436.0
2025-02-05,2.064138889312744,2.064138889312744,2.035602435189824,2.064138889312744,7045134.0
2025-02-06,2.092675413104557,2.1021875647955404,2.073651109722591,2.083163261413574,5399585.0
2025-02-07,2.073651109722591,2.1021875647955404,2.073651109722591,2.083163261413574,4863001.0
2025-02-10,2.054626772296417,2.092675378429901,2.054626772296417,2.073651075363159,3409788.0
2025-02-11,2.0926752789835548,2.11169958114624,2.0736509768208693,2.11169958114624,11214059.0
2025-02-12,2.130723847865161,2.130723847865161,2.092675244172713,2.102187395095825,10371152.0
2025-02-13,2.102187395095825,2.121211696942049,2.102187395095825,2.102187395095825,7662876.0
2025-02-14,2.1402361736476365,2.168772628748428,2.111699718546845,2.1497483253479004,9518529.0
2025-02-17,2.159260342862292,2.1830408340289207,2.154504380701509,2.1782846450805664,8543657.0
2025-02-18,2.178284780448692,2.187796932148956,2.1402361736476365,2.1497483253479004,12072760.0
2025-02-19,2.1687726974487305,2.1973091534534723,2.092675481436085,2.1687726974487305,15119045.0
2025-02-20,2.149748359546729,2.197309118804659,2.149748359546729,2.1592605113983154,14227412.0
2025-02-21,2.1687726632499014,2.187796966953073,2.149748359546729,2.1592605113983154,13776102.0
2025-02-24,2.158771998140102,2.168540187742418,2.1099310501285182,2.119699239730835,9880825.0
2025-02-25,2.12946754480756,2.158772115203606,2.109931164543529,2.139235734939575,6543702.0
2025-02-26,2.158772056940348,2.158772056940348,2.129467487335205,2.129467487335205,8273794.0
2025-02-27,2.1196992974668243,2.149003867071967,2.1196992974668243,2.129467487335205,6253475.0
2025-02-28,2.129467487335205,2.1392356772035863,2.1196992974668243,2.129467487335205,19457603.0
2025-03-03,2.1392357921506924,2.168540363330452,2.1392357921506924,2.1490039825439453,11181590.0
2025-03-04,2.1490039825439453,2.168540363330452,2.1392357921506924,2.1490039825439453,10354603.0
2025-03-05,2.12946754480756,2.1490039250715904,2.114815143163525,2.139235734939575,15071552.0
2025-03-06,2.12946754480756,2.158772115203606,2.1196993546755443,2.139235734939575,13422857.0
2025-03-07,2.109931115142922,2.1196993050462307,2.0806265454329944,2.090394735336304,17058494.0
2025-03-10,2.100162866996758,2.114815034999371,2.0806264877319336,2.0806264877319336,6601267.0
2025-03-11,2.061090049670057,2.0806266634771005,2.036669689972307,2.0708582401275635,12211088.0
2025-03-12,2.0415536687550446,2.0806266634771005,2.036669689972307,2.0708582401275635,14100367.0
2025-03-13,2.080626547550594,2.0903947374638445,2.041553555005572,2.0513217449188232,12229360.0
2025-03-14,2.041553497314453,2.0708580662261045,2.022017118040019,2.041553497314453,13246266.0
2025-03-17,2.041553497314453,2.0806264887553327,2.03666951894185,2.041553497314453,10548008.0
2025-03-18,2.0513217449188232,2.080626547550594,2.041553555005572,2.0513217449188232,9620313.0
2025-03-19,2.0513217449188232,2.070858124745325,2.031785365092321,2.0513217449188232,12639556.0
2025-03-20,2.090394677364346,2.100162866996758,2.0610898755750973,2.0806264877319336,12736756.0
2025-03-21,2.0806265379933,2.134351465823387,2.075742326613101,2.129467487335205,33908096.0
2025-03-24,2.1196992974668243,2.1392356772035863,2.109931107598443,2.129467487335205,11773300.0
2025-03-25,2.139235669829972,2.1685402393341064,2.1294674799952604,2.1685402393341064,9896448.0
2025-03-26,2.178308544192335,2.1978449248933583,2.158772163491312,2.1880767345428467,15576533.0
2025-03-27,2.1587719917297363,2.1929605387903184,2.1490038021564257,2.1587719917297363,21948102.0
2025-03-28,2.1490039166571724,2.178308486938477,2.1490039166571724,2.178308486938477,9481601.0
2025-03-31,2.168540363330452,2.168540363330452,2.1392357921506924,2.1490039825439453,10690949.0
2025-04-01,2.1685403538418235,2.1978449248933583,2.158772163491312,2.1880767345428467,8335327.0
2025-04-02,2.178308364637966,2.212497144492646,2.178308364637966,2.1978447437286377,9409101.0
2025-04-03,2.1587721067509404,2.1880766770322446,2.1587721067509404,2.178308486938477,12304577.0
2025-04-04,2.1587721067509404,2.1978448671260127,2.1490039166571724,2.178308486938477,13277227.0
2025-04-07,2.04155366458997,2.1441197806305503,2.012249093277237,2.109931230545044,20098835.0
2025-04-08,2.080626649791174,2.1636561516878103,2.080626649791174,2.1490039825439453,16838520.0
2025-04-09,2.0903946709238848,2.134351407688305,2.0903946709238848,2.119699239730835,15335847.0
2025-04-10,2.217381122819309,2.217381122819309,2.1587719855472947,2.1978447437286377,13888170.0
2025-04-11,2.168540181303047,2.1978447500229787,2.1587719917297363,2.1587719917297363,12044351.0
2025-04-14,2.197844801530774,2.227149370937476,2.168540232124072,2.207612991333008,11406577.0
2025-04-15,2.1978448671260127,2.2076130572197807,2.178308486938477,2.178308486938477,9333052.0
2025-04-16,2.1880767345428467,2.2173813055943814,2.1880767345428467,2.1880767345428467,8816410.0
2025-04-17,2.207612991333008,2.207612991333008,2.18807661172854,2.207612991333008,5055982.0
2025-04-22,2.18807661172854,2.217381181135242,2.168540232124072,2.207612991333008,5935462.0
2025-04-23,2.2369176677323,2.2759904288101,2.227149477462849,2.2662222385406494,14585281.0
2025-04-24,2.266222295629497,2.2759904861450195,2.2466859145984523,2.2759904861450195,7885375.0
2025-04-28,2.28575861907955,2.295526809349,2.2418018793130376,2.2662222385406494,13517125.0
2025-04-29,2.266222295629497,2.2955268671760645,2.266222295629497,2.2759904861450195,7341619.0
2025-04-30,2.2955268003085707,2.305294990539551,2.27599041984661,2.305294990539551,13864207.0
2025-05-01,2.305295047670859,2.334599851982076,2.2955268571977974,2.315063238143921,9477817.0
2025-05-02,2.315063238143921,2.3443680424551374,2.2955268571977974,2.315063238143921,10546422.0
2025-05-05,2.3248316038935366,2.349251963024974,2.305294990539551,2.305294990539551,7207128.0
2025-05-06,2.33459983807116,2.3932089805603027,2.329715626417716,2.3932089805603027,12822248.0
2025-05-07,2.393208806864884,2.393208806864884,2.3541360480412954,2.3639042377471924,37138079.0
2025-05-08,2.383440610389785,2.412745179424248,2.363904231033477,2.4029769897460938,8135487.0
2025-05-09,2.412745361390017,2.412745361390017,2.3736725997305883,2.3932089805603027,6391746.0
2025-05-12,2.4029769965707803,2.4029769965707803,2.3492518367423405,2.3639042377471924,12772824.0
2025-05-13,2.3541361157482306,2.3541361157482306,2.2662221729746657,2.2955267429351807,20582948.0
2025-05-14,2.3052949996184497,2.3052949996184497,2.2564540482712,2.2662222385406494,9183344.0
2025-05-15,2.266222064282554,2.275990253800892,2.236917495727539,2.236917495727539,12531841.0
2025-05-16,2.275990305590201,2.3052948748120303,2.266222115849591,2.2857584953308105,7664869.0
2025-05-19,2.2955267429351807,2.344367925761392,2.275990362961504,2.2955267429351807,21713805.0
2025-05-20,2.3345996686295014,2.3639042377471924,2.3101790779187525,2.3639042377471924,11540562.0
2025-05-21,2.3736724274530894,2.393208806864884,2.3541360480412954,2.3639042377471924,14181333.0
2025-05-22,2.315063056325694,2.3639042377471924,2.315063056325694,2.3639042377471924,11058156.0
2025-05-23,2.363904419016344,2.383440799926228,2.3541362285614014,2.3541362285614014,12844504.0
2025-05-26,2.3541360480412954,2.3834406171589864,2.3541360480412954,2.3639042377471924,5196026.0
2025-05-27,2.373672609471286,2.373672609471286,2.344368038106459,2.3541362285614014,6419532.0
2025-05-28,2.3736725427754584,2.393208923136407,2.3639043525949845,2.3834407329559326,13319716.0
2025-05-29,2.402977055184049,2.402977055184049,2.3736724853515625,2.3736724853515625,5946854.0
2025-05-30,2.363904231033477,2.4029769897460938,2.363904231033477,2.4029769897460938,23565302.0
2025-06-02,2.412745361390017,2.432281742219731,2.3834407901454457,2.3932089805603027,7138897.0
2025-06-03,2.412745179424248,2.4322815587805566,2.3932088000679395,2.4029769897460938,7348474.0
2025-06-04,2.422513551804874,2.422513551804874,2.3834407901454457,2.3932089805603027,10290500.0
2025-06-05,2.3932089805603027,2.40297717097516,2.378556578492002,2.3932089805603027,9450741.0
2025-06-06,2.383440610389785,2.412745179424248,2.378556399104702,2.4029769897460938,4975450.0
2025-06-10,2.4029771046642323,2.427397463581473,2.393208914518932,2.422513484954834,9587956.0
2025-06-11,2.432281545617444,2.5006588729944776,2.432281545617444,2.4811224937438965,16739881.0
2025-06-12,2.4811225514956075,2.520195310906244,2.471354361642948,2.4908907413482666,13618305.0
2025-06-13,2.5006588729944776,2.510427062619768,2.471354304118606,2.4811224937438965,8386514.0
2025-06-16,2.490890807287468,2.500658997398712,2.461586236953736,2.461586236953736,6623169.0
2025-06-17,2.4322816095849893,2.456702200736468,2.4127452298206133,2.451817989349365,9649545.0
2025-06-18,2.451818046842491,2.466470448455369,2.442049856731247,2.461586236953736,13258443.0
2025-06-19,2.461586236953736,2.4811226171762235,2.4469340682328804,2.461586236953736,9210799.0
2025-06-20,2.442049856731247,2.471354427064979,2.432281666620003,2.461586236953736,36168222.0
2025-06-23,2.4908906900014927,2.4908906900014927,2.432281552093696,2.442049741744995,9398177.0
2025-06-24,2.481122625826639,2.481122625826639,2.4127452948095334,2.422513484954834,7472011.0
2025-06-25,2.4127452948095334,2.4322816751001346,2.4029771046642323,2.422513484954834,7141283.0
2025-06-26,2.422513542183144,2.432281732559204,2.4029771614310245,2.432281732559204,13829195.0
2025-06-27,2.461586303687384,2.490890874815564,2.432281732559204,2.432281732559204,13323881.0
2025-06-30,2.46158618691383,2.46158618691383,2.412745237350464,2.412745237350464,29503624.0
2025-07-01,2.4420497994671773,2.471354369113741,2.4322816095849893,2.451817989349365,11052273.0
2025-07-02,2.471354484558105,2.500659055573573,2.451818103881126,2.471354484558105,17143492.0
2025-07-03,2.500659055573573,2.510427245912063,2.446934125157896,2.471354484558105,13431875.0
2025-07-04,2.4811225514956075,2.4908907413482666,2.4664703831626267,2.4908907413482666,6760169.0
2025-07-07,2.4811224937438965,2.5006588729944776,2.461586114493316,2.4811224937438965,5405883.0
2025-07-08,2.451817931396295,2.4908906900014927,2.442049741744995,2.442049741744995,15350262.0
2025-07-09,2.451817989349365,2.471354369113741,2.4322816095849893,2.451817989349365,6429345.0
2025-07-10,2.471354304118606,2.490890683369187,2.451817924868025,2.4811224937438965,7155441.0
2025-07-11,2.4811225003501933,2.4811225003501933,2.442049741744995,2.442049741744995,9929020.0
2025-07-14,2.432281732559204,2.461586303687384,2.4273975209251595,2.432281732559204,7038919.0
2025-07-15,2.451817931396295,2.4713543106988936,2.43716553047334,2.442049741744995,7626058.0
2025-07-16,2.442049741744995,2.451817931396295,2.422513362442396,2.442049741744995,6670500.0
2025-07-17,2.451818046842491,2.471354427064979,2.4127452863975147,2.461586236953736,7072878.0
2025-07-18,2.451818046842491,2.471354427064979,2.442049856731247,2.461586236953736,10866756.0
2025-07-21,2.451818113311324,2.451818113311324,2.422513542183144,2.432281732559204,5726793.0
2025-07-22,2.442049922935264,2.451818113311324,2.422513542183144,2.432281732559204,11571355.0
2025-07-23,2.432281552093696,2.451817931396295,2.422513362442396,2.442049741744995,9136707.0
2025-07-24,2.442049748458711,2.4518179381368657,2.3932088000679395,2.4029769897460938,9673751.0
2025-07-25,2.393208923136407,2.412745303497355,2.3639043525949845,2.3834407329559326,15660222.0
2025-07-28,2.383440667612444,2.412745237350464,2.373672477699772,2.412745237350464,13008048.0
2025-07-29,2.3834406752957245,2.3932088652398864,2.3639042954074005,2.3736724853515625,8159519.0
2025-07-30,2.373672477699772,2.4420498070884835,2.363904287787098,2.412745237350464,9541363.0
2025-07-31,2.4029770474377905,2.422513427263137,2.4029770474377905,2.412745237350464,12828879.0
2025-08-01,2.3736725427754584,2.398092901780632,2.3736725427754584,2.3834407329559326,6346639.0
2025-08-04,2.3834407901454457,2.40297717097516,2.354136218900874,2.3932089805603027,5058156.0
2025-08-05,2.422513484954834,2.4322816751001346,2.393208914518932,2.422513484954834,4979267.0
2025-08-06,2.442049922935264,2.442049922935264,2.4127453518070845,2.432281732559204,5713894.0
2025-08-07,2.442049741744995,2.451817931396295,2.432281552093696,2.442049741744995,5159593.0
2025-08-08,2.432281552093696,2.451817931396295,2.4127451727910967,2.442049741744995,4016131.0
2025-08-11,2.4225134197028013,2.451817989349365,2.4225134197028013,2.451817989349365,2341958.0
2025-08-12,2.4420497994671773,2.461586179231553,2.4322816095849893,2.451817989349365,5426216.0
2025-08-13,2.461586236953736,2.461586236953736,2.442049856731247,2.461586236953736,5847909.0
2025-08-14,2.451817989349365,2.481122558995929,2.4420497994671773,2.451817989349365,7470542.0
2025-08-15,2.451818046842491,2.471354427064979,2.442049856731247,2.461586236953736,5579023.0
2025-08-18,2.442049913542637,2.471354484558105,2.442049913542637,2.471354484558105,5126745.0
2025-08-19,2.4811224937438965,2.4811224937438965,2.4420497352427346,2.4811224937438965,4197121.0
2025-08-20,2.5104272274886954,2.569036601981541,2.4420498956210728,2.549499988555908,6259115.0
2025-08-21,2.539731681420703,2.5690364837646484,2.520195301786084,2.5690364837646484,6787315.0
2025-08-22,2.549499988555908,2.569036601981541,2.529963608022302,2.549499988555908,5140468.0
2025-08-25,2.609999895095825,2.609999895095825,2.559999942779541,2.5899999141693115,7779510.0
2025-08-26,2.5999999046325684,2.609999895095825,2.5799999237060547,2.5999999046325684,12565780.0
2025-08-27,2.5999999046325684,2.609999895095825,2.559999942779541,2.5899999141693115,5724267.0
2025-08-28,2.5899999141693115,2.6050000190734863,2.569999933242798,2.5999999046325684,14216373.0
2025-08-29,2.5799999237060547,2.5999999046325684,2.569999933242798,2.5899999141693115,12292468.0
2025-09-01,2.5799999237060547,2.630000114440918,2.5799999237060547,2.619999885559082,8292138.0
2025-09-02,2.5999999046325684,2.609999895095825,2.555000066757202,2.569999933242798,9691656.0
2025-09-03,2.5799999237060547,2.5799999237060547,2.490000009536743,2.490000009536743,16902262.0
2025-09-04,2.509999990463257,2.5199999809265137,2.4749999046325684,2.5199999809265137,9197308.0
2025-09-05,2.509999990463257,2.559999942779541,2.5,2.559999942779541,9203233.0
2025-09-08,2.559999942779541,2.569999933242798,2.539999961853028,2.549999952316284,4761943.0
2025-09-09,2.569999933242798,2.569999933242798,2.5299999713897705,2.549999952316284,4104864.0
2025-09-10,2.5299999713897705,2.569999933242798,2.5199999809265137,2.559999942779541,9060820.0
2025-09-11,2.549999952316284,2.5799999237060547,2.539999961853028,2.5799999237060547,4779757.0
2025-09-12,2.5899999141693115,2.619999885559082,2.575000047683716,2.5999999046325684,4476993.0
2025-09-15,2.5799999237060547,2.609999895095825,2.569999933242798,2.5999999046325684,4364379.0
2025-09-16,2.609999895095825,2.609999895095825,2.569999933242798,2.5799999237060547,5930731.0
2025-09-17,2.559999942779541,2.569999933242798,2.490000009536743,2.490000009536743,10854035.0
2025-09-18,2.5,2.5199999809265137,2.484999895095825,2.509999990463257,8277320.0
2025-09-19,2.5,2.509999990463257,2.484999895095825,2.5,33623739.0
2025-09-22,2.5,2.505000114440918,2.470000028610229,2.4800000190734863,3566748.0
2025-09-23,2.4800000190734863,2.5,2.450000047683716,2.490000009536743,6810549.0
2025-09-24,2.4800000190734863,2.5,2.470000028610229,2.4800000190734863,5951084.0
2025-09-25,2.470000028610229,2.5199999809265137,2.470000028610229,2.5,11357235.0
2025-09-26,2.5199999809265137,2.539999961853028,2.5,2.5299999713897705,9976403.0
2025-09-29,2.5199999809265137,2.539999961853028,2.509999990463257,2.5199999809265137,5037214.0
2025-09-30,2.5199999809265137,2.549999952316284,2.5199999809265137,2.5199999809265137,10113400.0
2025-10-01,2.5199999809265137,2.539999961853028,2.509999990463257,2.5199999809265137,6095298.0
2025-10-02,2.539999961853028,2.559999942779541,2.5299999713897705,2.5299999713897705,8128760.0
2025-10-03,2.509999990463257,2.549999952316284,2.509999990463257,2.539999961853028,6507230.0
2025-10-06,2.549999952316284,2.555000066757202,2.5299999713897705,2.5299999713897705,2646186.0
2025-10-07,2.509999990463257,2.549999952316284,2.509999990463257,2.539999961853028,11421827.0
2025-10-08,2.5299999713897705,2.539999961853028,2.5199999809265137,2.5299999713897705,3153287.0
2025-10-09,2.5299999713897705,2.539999961853028,2.490000009536743,2.509999990463257,7295713.0
2025-10-10,2.5,2.539999961853028,2.5,2.5199999809265137,8567465.0
2025-10-13,2.509999990463257,2.539999961853028,2.4800000190734863,2.5299999713897705,5357671.0
2025-10-14,2.5299999713897705,2.549999952316284,2.505000114440918,2.539999961853028,9409992.0
2025-10-15,2.549999952316284,2.565000057220459,2.539999961853028,2.539999961853028,8452675.0
2025-10-16,2.559999942779541,2.5799999237060547,2.5299999713897705,2.5799999237060547,6071770.0
2025-10-17,2.559999942779541,2.5799999237060547,2.549999952316284,2.569999933242798,3831233.0
2025-10-20,2.569999933242798,2.619999885559082,2.559999942779541,2.619999885559082,5494251.0
2025-10-21,2.630000114440918,2.630000114440918,2.5999999046325684,2.5999999046325684,4895529.0
2025-10-22,2.5799999237060547,2.5999999046325684,2.575000047683716,2.5999999046325684,4059720.0
2025-10-23,2.5899999141693115,2.630000114440918,2.5899999141693115,2.630000114440918,8711202.0
2025-10-24,2.640000104904175,2.6700000762939453,2.5999999046325684,2.6600000858306885,10036540.0
2025-10-27,2.6700000762939453,2.684999942779541,2.640000104904175,2.650000095367432,5327011.0
2025-10-28,2.6700000762939453,2.684999942779541,2.6549999713897705,2.6600000858306885,6660099.0
2025-10-29,2.6700000762939453,2.674999952316284,2.609999895095825,2.609999895095825,4289711.0
2025-10-30,2.5799999237060547,2.5899999141693115,2.509999990463257,2.539999961853028,10095466.0
2025-10-31,2.549999952316284,2.559999942779541,2.5199999809265137,2.5199999809265137,22293526.0
2025-11-03,2.5,2.5,2.4649999141693115,2.490000009536743,15997118.0
2025-11-04,2.509999990463257,2.5199999809265137,2.4600000381469727,2.470000028610229,8065181.0
2025-11-05,2.470000028610229,2.5,2.424999952316284,2.4600000381469727,18725504.0
2025-11-06,2.4600000381469727,2.559999942779541,2.4600000381469727,2.5299999713897705,7110877.0
2025-11-07,2.539999961853028,2.569999933242798,2.5299999713897705,2.569999933242798,8507867.0
2025-11-10,2.565000057220459,2.5850000381469727,2.555000066757202,2.5799999237060547,7849718.0
2025-11-11,2.569999933242798,2.609999895095825,2.569999933242798,2.609999895095825,4687574.0
2025-11-12,2.619999885559082,2.6449999809265137,2.5899999141693115,2.630000114440918,8280704.0
2025-11-13,2.619999885559082,2.650000095367432,2.5,2.5,9421207.0
2025-11-14,2.4800000190734863,2.5199999809265137,2.470000028610229,2.490000009536743,4833041.0
2025-11-17,2.4800000190734863,2.509999990463257,2.470000028610229,2.509999990463257,4759243.0
2025-11-18,2.509999990463257,2.509999990463257,2.4800000190734863,2.4800000190734863,8801215.0
2025-11-19,2.4800000190734863,2.5299999713897705,2.470000028610229,2.5299999713897705,8686060.0
2025-11-20,2.5199999809265137,2.549999952316284,2.494999885559082,2.5299999713897705,6031715.0
2025-11-21,2.5,2.509999990463257,2.4600000381469727,2.470000028610229,7633790.0
2025-11-24,2.509999990463257,2.5199999809265137,2.470000028610229,2.5,18019494.0
2025-11-25,2.5,2.509999990463257,2.4600000381469727,2.4600000381469727,6380416.0
2025-11-26,2.4800000190734863,2.5299999713897705,2.470000028610229,2.4800000190734863,10244587.0