Date,Open,High,Low,Close,Volume
2018-07-23,0.265,0.275,0.26,0.275,66510.0
2018-07-24,0.265,0.265,0.265,0.265,13490.0
2018-07-25,0.27,0.27,0.27,0.27,30000.0
2018-07-26,0.27,0.27,0.25,0.255,196510.0
2018-07-27,0.255,0.265,0.255,0.26,153000.0
2018-07-30,0.26,0.26,0.255,0.255,36341.0
2018-07-31,0.255,0.255,0.255,0.255,70000.0
2018-08-01,0.255,0.255,0.25,0.25,80000.0
2018-08-02,0.25,0.255,0.25,0.255,110000.0
2018-08-03,0.25,0.27,0.25,0.265,93669.0
2018-08-06,0.255,0.255,0.255,0.255,2000.0
2018-08-07,0.25,0.25,0.25,0.25,38740.0
2018-08-08,0.255,0.255,0.255,0.255,28736.0
2018-08-09,0.26,0.26,0.255,0.255,20000.0
2018-08-10,0.255,0.255,0.255,0.255,0.0
2018-08-13,0.26,0.26,0.26,0.26,75000.0
2018-08-14,0.255,0.255,0.25,0.25,63000.0
2018-08-15,0.25,0.26,0.25,0.255,370705.0
2018-08-16,0.255,0.27,0.255,0.255,100667.0
2018-08-17,0.255,0.255,0.255,0.255,80000.0
2018-08-20,0.255,0.265,0.255,0.265,125932.0
2018-08-21,0.265,0.265,0.255,0.255,42664.0
2018-08-22,0.26,0.265,0.26,0.265,30440.0
2018-08-23,0.265,0.265,0.26,0.26,70007.0
2018-08-24,0.26,0.26,0.26,0.26,75000.0
2018-08-27,0.26,0.26,0.255,0.255,163590.0
2018-08-28,0.255,0.26,0.25,0.25,256395.0
2018-08-29,0.25,0.26,0.25,0.25,265662.0
2018-08-30,0.25,0.25,0.25,0.25,0.0
2018-08-31,0.26,0.26,0.255,0.255,50000.0
2018-09-03,0.255,0.255,0.255,0.255,0.0
2018-09-04,0.26,0.26,0.25,0.25,103358.0
2018-09-05,0.25,0.255,0.25,0.255,53488.0
2018-09-06,0.25,0.25,0.25,0.25,118154.0
2018-09-07,0.25,0.25,0.25,0.25,25000.0
2018-09-10,0.25,0.25,0.24,0.24,119674.0
2018-09-11,0.24,0.24,0.24,0.24,40000.0
2018-09-12,0.24,0.24,0.24,0.24,0.0
2018-09-13,0.225,0.225,0.22,0.225,110000.0
2018-09-14,0.245,0.245,0.245,0.245,8102.0
2018-09-17,0.245,0.245,0.23,0.23,14000.0
2018-09-18,0.23,0.23,0.23,0.23,10000.0
2018-09-19,0.25,0.25,0.235,0.235,56236.0
2018-09-20,0.235,0.235,0.235,0.235,50000.0
2018-09-21,0.235,0.24,0.235,0.24,67347.0
2018-09-24,0.235,0.235,0.235,0.235,10000.0
2018-09-25,0.24,0.24,0.24,0.24,54669.0
2018-09-26,0.24,0.24,0.24,0.24,0.0
2018-09-27,0.24,0.24,0.24,0.24,0.0
2018-09-28,0.24,0.245,0.23,0.23,115031.0
2018-10-01,0.23,0.235,0.23,0.235,135000.0
2018-10-02,0.235,0.235,0.235,0.235,10383.0
2018-10-03,0.225,0.235,0.225,0.23,51912.0
2018-10-04,0.23,0.23,0.23,0.23,16950.0
2018-10-05,0.24,0.25,0.24,0.25,110000.0
2018-10-08,0.25,0.25,0.25,0.25,0.0
2018-10-09,0.25,0.25,0.24,0.25,27000.0
2018-10-10,0.25,0.26,0.25,0.26,34402.0
2018-10-11,0.26,0.26,0.26,0.26,0.0
2018-10-12,0.26,0.26,0.26,0.26,24012.0
2018-10-15,0.26,0.26,0.25,0.25,20000.0
2018-10-16,0.255,0.255,0.255,0.255,115500.0
2018-10-17,0.25,0.25,0.25,0.25,110000.0
2018-10-18,0.255,0.255,0.25,0.25,135000.0
2018-10-19,0.245,0.245,0.24,0.24,41050.0
2018-10-22,0.225,0.23,0.225,0.23,18457.0
2018-10-23,0.24,0.24,0.24,0.24,43.0
2018-10-24,0.215,0.235,0.215,0.22,207261.0
2018-10-25,0.22,0.23,0.2,0.2,119738.0
2018-10-26,0.2,0.2,0.2,0.2,0.0
2018-10-29,0.2,0.2,0.2,0.2,100000.0
2018-10-30,0.2,0.2,0.2,0.2,0.0
2018-10-31,0.2,0.2,0.2,0.2,0.0
2018-11-01,0.2,0.2,0.2,0.2,38165.0
2018-11-02,0.2,0.2,0.2,0.2,0.0
2018-11-05,0.205,0.205,0.205,0.205,2000.0
2018-11-06,0.205,0.21,0.205,0.21,19055.0
2018-11-07,0.21,0.21,0.21,0.21,0.0
2018-11-08,0.2,0.2,0.2,0.2,37000.0
2018-11-09,0.2,0.2,0.2,0.2,0.0
2018-11-12,0.2,0.2,0.2,0.2,0.0
2018-11-13,0.2,0.2,0.2,0.2,0.0
2018-11-14,0.2,0.2,0.2,0.2,0.0
2018-11-15,0.2,0.2,0.2,0.2,0.0
2018-11-16,0.2,0.2,0.2,0.2,0.0
2018-11-19,0.2,0.2,0.2,0.2,0.0
2018-11-20,0.2,0.2,0.2,0.2,0.0
2018-11-21,0.2,0.2,0.2,0.2,0.0
2018-11-22,0.19,0.2,0.19,0.2,120775.0
2018-11-23,0.2,0.2,0.2,0.2,0.0
2018-11-26,0.2,0.2,0.2,0.2,0.0
2018-11-27,0.2,0.2,0.2,0.2,0.0
2018-11-28,0.2,0.2,0.2,0.2,0.0
2018-11-29,0.175,0.195,0.17,0.195,125000.0
2018-11-30,0.165,0.18,0.165,0.18,18000.0
2018-12-03,0.16,0.16,0.16,0.16,25000.0
2018-12-04,0.18,0.2,0.18,0.195,137640.0
2018-12-05,0.195,0.195,0.195,0.195,0.0
2018-12-06,0.195,0.195,0.195,0.195,0.0
2018-12-07,0.195,0.195,0.195,0.195,0.0
2018-12-10,0.195,0.195,0.18,0.18,101400.0
2018-12-11,0.17,0.17,0.17,0.17,23500.0
2018-12-12,0.17,0.17,0.17,0.17,0.0
2018-12-13,0.17,0.17,0.17,0.17,0.0
2018-12-14,0.175,0.175,0.175,0.175,30000.0
2018-12-17,0.175,0.175,0.175,0.175,4000.0
2018-12-18,0.175,0.175,0.17,0.17,50000.0
2018-12-19,0.17,0.17,0.17,0.17,0.0
2018-12-20,0.175,0.175,0.175,0.175,21200.0
2018-12-21,0.175,0.175,0.175,0.175,15000.0
2018-12-24,0.175,0.175,0.175,0.175,0.0
2018-12-27,0.175,0.175,0.175,0.175,75000.0
2018-12-28,0.175,0.185,0.175,0.185,112296.0
2018-12-31,0.185,0.185,0.185,0.185,0.0
2019-01-02,0.185,0.185,0.185,0.185,0.0
2019-01-03,0.17,0.175,0.17,0.175,12100.0
2019-01-04,0.175,0.175,0.175,0.175,0.0
2019-01-07,0.175,0.175,0.175,0.175,0.0
2019-01-08,0.175,0.175,0.175,0.175,0.0
2019-01-09,0.175,0.175,0.175,0.175,0.0
2019-01-10,0.175,0.175,0.175,0.175,0.0
2019-01-11,0.155,0.155,0.15,0.15,54000.0
2019-01-14,0.15,0.15,0.15,0.15,0.0
2019-01-15,0.185,0.185,0.175,0.175,5794.0
2019-01-16,0.17,0.17,0.17,0.17,20000.0
2019-01-17,0.165,0.165,0.15,0.15,85237.0
2019-01-18,0.15,0.15,0.15,0.15,0.0
2019-01-21,0.165,0.165,0.165,0.165,15192.0
2019-01-22,0.17,0.18,0.17,0.18,64000.0
2019-01-23,0.18,0.18,0.18,0.18,6000.0
2019-01-24,0.18,0.18,0.18,0.18,0.0
2019-01-25,0.17,0.17,0.165,0.165,4000.0
2019-01-29,0.165,0.165,0.165,0.165,0.0
2019-01-30,0.165,0.165,0.165,0.165,0.0
2019-01-31,0.165,0.165,0.165,0.165,0.0
2019-02-01,0.165,0.165,0.165,0.165,0.0
2019-02-04,0.165,0.165,0.165,0.165,0.0
2019-02-05,0.175,0.175,0.175,0.175,170000.0
2019-02-06,0.175,0.175,0.175,0.175,0.0
2019-02-07,0.175,0.175,0.175,0.175,4250.0
2019-02-11,0.175,0.175,0.175,0.175,0.0
2019-02-12,0.175,0.175,0.175,0.175,0.0
2019-02-13,0.18,0.18,0.18,0.18,40000.0
2019-02-14,0.18,0.18,0.175,0.18,85399.0
2019-02-15,0.17,0.17,0.17,0.17,24500.0
2019-02-18,0.17,0.17,0.17,0.17,0.0
2019-02-19,0.17,0.17,0.17,0.17,0.0
2019-02-20,0.17,0.185,0.17,0.185,217601.0
2019-02-21,0.185,0.185,0.185,0.185,0.0
2019-02-22,0.185,0.185,0.185,0.185,0.0
2019-02-25,0.19,0.2,0.19,0.2,26932.0
2019-02-26,0.19,0.19,0.19,0.19,80111.0
2019-02-27,0.19,0.19,0.19,0.19,69889.0
2019-02-28,0.2,0.2,0.2,0.2,10111.0
2019-03-01,0.2,0.2,0.2,0.2,0.0
2019-03-04,0.2,0.2,0.2,0.2,0.0
2019-03-05,0.2,0.2,0.2,0.2,0.0
2019-03-06,0.2,0.2,0.2,0.2,0.0
2019-03-07,0.2,0.2,0.2,0.2,0.0
2019-03-08,0.2,0.2,0.2,0.2,0.0
2019-03-11,0.2,0.2,0.2,0.2,0.0
2019-03-12,0.2,0.2,0.2,0.2,0.0
2019-03-13,0.175,0.175,0.175,0.175,95000.0
2019-03-14,0.175,0.175,0.175,0.175,0.0
2019-03-15,0.175,0.175,0.175,0.175,0.0
2019-03-18,0.175,0.175,0.175,0.175,20000.0
2019-03-19,0.175,0.175,0.175,0.175,85000.0
2019-03-20,0.175,0.175,0.175,0.175,62083.0
2019-03-21,0.175,0.175,0.17,0.17,150000.0
2019-03-22,0.185,0.185,0.185,0.185,50000.0
2019-03-25,0.17,0.17,0.17,0.17,60000.0
2019-03-26,0.17,0.17,0.17,0.17,0.0
2019-03-27,0.17,0.17,0.17,0.17,40000.0
2019-03-28,0.17,0.17,0.17,0.17,0.0
2019-03-29,0.17,0.17,0.17,0.17,0.0
2019-04-01,0.17,0.17,0.17,0.17,0.0
2019-04-02,0.17,0.17,0.17,0.17,0.0
2019-04-03,0.17,0.17,0.17,0.17,0.0
2019-04-04,0.17,0.17,0.17,0.17,195000.0
2019-04-05,0.17,0.175,0.17,0.175,260000.0
2019-04-08,0.175,0.175,0.175,0.175,0.0
2019-04-09,0.18,0.18,0.18,0.18,17500.0
2019-04-10,0.18,0.18,0.18,0.18,0.0
2019-04-11,0.17,0.17,0.17,0.17,3000.0
2019-04-12,0.17,0.17,0.17,0.17,150223.0
2019-04-15,0.17,0.17,0.17,0.17,0.0
2019-04-16,0.17,0.17,0.17,0.17,0.0
2019-04-17,0.16,0.16,0.16,0.16,180731.0
2019-04-18,0.16,0.16,0.16,0.16,0.0
2019-04-23,0.16,0.16,0.16,0.16,0.0
2019-04-24,0.16,0.16,0.16,0.16,19269.0
2019-04-26,0.16,0.16,0.16,0.16,0.0
2019-04-29,0.16,0.16,0.16,0.16,0.0
2019-04-30,0.16,0.16,0.16,0.16,0.0
2019-05-01,0.16,0.16,0.16,0.16,0.0
2019-05-02,0.16,0.16,0.16,0.16,0.0
2019-05-03,0.16,0.16,0.16,0.16,0.0
2019-05-06,0.16,0.16,0.16,0.16,0.0
2019-05-07,0.16,0.16,0.16,0.16,0.0
2019-05-08,0.16,0.16,0.16,0.16,0.0
2019-05-09,0.16,0.16,0.16,0.16,0.0
2019-05-10,0.16,0.16,0.16,0.16,0.0
2019-05-13,0.16,0.16,0.16,0.16,0.0
2019-05-14,0.16,0.16,0.16,0.16,0.0
2019-05-15,0.16,0.16,0.16,0.16,0.0
2019-05-16,0.16,0.16,0.16,0.16,0.0
2019-05-17,0.16,0.16,0.16,0.16,0.0
2019-05-20,0.16,0.16,0.16,0.16,0.0
2019-05-21,0.135,0.15,0.135,0.15,71846.0
2019-05-22,0.145,0.145,0.145,0.145,61352.0
2019-05-23,0.145,0.145,0.145,0.145,50000.0
2019-05-24,0.15,0.15,0.145,0.145,25000.0
2019-05-27,0.145,0.145,0.145,0.145,0.0
2019-05-28,0.145,0.145,0.145,0.145,0.0
2019-05-29,0.155,0.155,0.155,0.155,40000.0
2019-05-30,0.155,0.155,0.155,0.155,0.0
2019-05-31,0.16,0.16,0.16,0.16,50000.0
2019-06-03,0.165,0.165,0.155,0.155,104000.0
2019-06-04,0.155,0.155,0.15,0.15,150000.0
2019-06-05,0.15,0.15,0.15,0.15,0.0
2019-06-06,0.15,0.15,0.15,0.15,0.0
2019-06-07,0.15,0.15,0.145,0.145,92054.0
2019-06-11,0.145,0.145,0.145,0.145,39768.0
2019-06-12,0.145,0.145,0.145,0.145,0.0
2019-06-13,0.15,0.15,0.15,0.15,50000.0
2019-06-14,0.15,0.15,0.15,0.15,0.0
2019-06-17,0.15,0.15,0.15,0.15,51521.0
2019-06-18,0.17,0.175,0.17,0.175,87063.0
2019-06-19,0.175,0.175,0.175,0.175,0.0
2019-06-20,0.175,0.175,0.175,0.175,0.0
2019-06-21,0.175,0.175,0.175,0.175,0.0
2019-06-24,0.17,0.175,0.17,0.175,25000.0
2019-06-25,0.175,0.175,0.175,0.175,0.0
2019-06-26,0.17,0.175,0.17,0.175,35000.0
2019-06-27,0.175,0.175,0.17,0.17,50000.0
2019-06-28,0.175,0.175,0.175,0.175,35000.0
2019-07-01,0.175,0.175,0.175,0.175,0.0
2019-07-02,0.175,0.175,0.175,0.175,0.0
2019-07-03,0.155,0.16,0.155,0.16,34132.0
2019-07-04,0.16,0.16,0.16,0.16,0.0
2019-07-05,0.16,0.16,0.16,0.16,0.0
2019-07-08,0.16,0.16,0.16,0.16,0.0
2019-07-09,0.16,0.16,0.16,0.16,0.0
2019-07-10,0.185,0.2,0.18,0.19,286891.0
2019-07-11,0.185,0.185,0.18,0.18,82879.0
2019-07-12,0.18,0.18,0.175,0.175,89406.0
2019-07-15,0.18,0.185,0.175,0.175,18191.0
2019-07-16,0.18,0.18,0.18,0.18,59614.0
2019-07-17,0.18,0.18,0.18,0.18,0.0
2019-07-18,0.175,0.175,0.17,0.17,19080.0
2019-07-19,0.17,0.17,0.17,0.17,2870.0
2019-07-22,0.18,0.195,0.18,0.195,75000.0
2019-07-23,0.195,0.195,0.195,0.195,30000.0
2019-07-24,0.195,0.215,0.195,0.215,225532.0
2019-07-25,0.215,0.215,0.2,0.2,33500.0
2019-07-26,0.2,0.2,0.2,0.2,150000.0
2019-07-29,0.2,0.2,0.195,0.2,241122.0
2019-07-30,0.195,0.195,0.195,0.195,13973.0
2019-07-31,0.2,0.2,0.195,0.2,171962.0
2019-08-01,0.21,0.21,0.21,0.21,410.0
2019-08-02,0.2,0.2,0.2,0.2,75000.0
2019-08-05,0.2,0.2,0.195,0.2,223611.0
2019-08-06,0.2,0.2,0.2,0.2,0.0
2019-08-07,0.195,0.195,0.185,0.195,210000.0
2019-08-08,0.195,0.195,0.195,0.195,0.0
2019-08-09,0.175,0.175,0.175,0.175,5000.0
2019-08-12,0.175,0.175,0.175,0.175,50000.0
2019-08-13,0.175,0.18,0.175,0.18,30000.0
2019-08-14,0.18,0.18,0.18,0.18,0.0
2019-08-15,0.18,0.185,0.18,0.185,124758.0
2019-08-16,0.185,0.185,0.185,0.185,0.0
2019-08-19,0.185,0.185,0.185,0.185,20118.0
2019-08-20,0.19,0.2,0.185,0.195,429975.0
2019-08-21,0.2,0.2,0.195,0.195,113444.0
2019-08-22,0.19,0.19,0.185,0.185,27001.0
2019-08-23,0.185,0.19,0.185,0.185,100100.0
2019-08-26,0.18,0.18,0.18,0.18,45000.0
2019-08-27,0.18,0.18,0.18,0.18,37945.0
2019-08-28,0.18,0.18,0.18,0.18,17499.0
2019-08-29,0.18,0.18,0.175,0.175,99223.0
2019-08-30,0.175,0.175,0.17,0.17,26977.0
2019-09-02,0.16,0.16,0.14,0.16,211399.0
2019-09-03,0.14,0.15,0.14,0.14,94564.0
2019-09-04,0.15,0.15,0.145,0.15,48168.0
2019-09-05,0.15,0.15,0.15,0.15,0.0
2019-09-06,0.15,0.15,0.15,0.15,0.0
2019-09-09,0.15,0.15,0.145,0.145,49000.0
2019-09-10,0.145,0.145,0.145,0.145,42006.0
2019-09-11,0.15,0.15,0.15,0.15,23334.0
2019-09-12,0.145,0.15,0.13,0.15,47160.0
2019-09-13,0.15,0.15,0.15,0.15,0.0
2019-09-16,0.15,0.17,0.15,0.155,55333.0
2019-09-17,0.155,0.155,0.155,0.155,0.0
2019-09-18,0.17,0.17,0.16,0.16,19000.0
2019-09-19,0.16,0.16,0.16,0.16,0.0
2019-09-20,0.16,0.17,0.16,0.165,138330.0
2019-09-23,0.165,0.165,0.165,0.165,35188.0
2019-09-24,0.165,0.17,0.165,0.17,80000.0
2019-09-25,0.17,0.17,0.17,0.17,0.0
2019-09-26,0.17,0.175,0.17,0.175,27249.0
2019-09-27,0.175,0.185,0.17,0.185,242263.0
2019-09-30,0.185,0.185,0.185,0.185,13000.0
2019-10-01,0.18,0.18,0.17,0.17,198800.0
2019-10-02,0.17,0.17,0.17,0.17,0.0
2019-10-03,0.17,0.17,0.17,0.17,120530.0
2019-10-04,0.17,0.185,0.17,0.185,63657.0
2019-10-07,0.165,0.165,0.165,0.165,3334.0
2019-10-08,0.165,0.17,0.165,0.17,24000.0
2019-10-09,0.165,0.165,0.165,0.165,40000.0
2019-10-10,0.165,0.165,0.165,0.165,0.0
2019-10-11,0.16,0.16,0.16,0.16,10000.0
2019-10-14,0.16,0.16,0.16,0.16,0.0
2019-10-15,0.16,0.16,0.16,0.16,0.0
2019-10-16,0.175,0.175,0.175,0.175,10000.0
2019-10-17,0.17,0.17,0.165,0.165,30000.0
2019-10-18,0.165,0.165,0.165,0.165,0.0
2019-10-21,0.165,0.165,0.16,0.16,11500.0
2019-10-22,0.16,0.16,0.16,0.16,0.0
2019-10-23,0.16,0.16,0.14,0.14,92899.0
2019-10-24,0.14,0.14,0.14,0.14,9000.0
2019-10-25,0.14,0.15,0.14,0.14,166667.0
2019-10-28,0.14,0.145,0.14,0.145,11164.0
2019-10-29,0.145,0.145,0.145,0.145,0.0
2019-10-30,0.145,0.145,0.145,0.145,3379.0
2019-10-31,0.145,0.145,0.145,0.145,0.0
2019-11-01,0.145,0.145,0.145,0.145,0.0
2019-11-04,0.145,0.145,0.145,0.145,0.0
2019-11-05,0.13,0.13,0.125,0.125,107240.0
2019-11-06,0.13,0.14,0.13,0.14,73231.0
2019-11-07,0.13,0.13,0.13,0.13,76769.0
2019-11-08,0.13,0.13,0.13,0.13,20000.0
2019-11-11,0.13,0.13,0.13,0.13,0.0
2019-11-12,0.13,0.13,0.13,0.13,21231.0
2019-11-13,0.13,0.13,0.13,0.13,10000.0
2019-11-14,0.135,0.145,0.13,0.145,109186.0
2019-11-15,0.14,0.145,0.14,0.14,117561.0
2019-11-18,0.145,0.15,0.145,0.15,52605.0
2019-11-19,0.15,0.15,0.15,0.15,35438.0
2019-11-20,0.15,0.15,0.15,0.15,3333.0
2019-11-21,0.12,0.14,0.12,0.14,70000.0
2019-11-22,0.15,0.165,0.15,0.16,124250.0
2019-11-25,0.16,0.175,0.16,0.16,117487.0
2019-11-26,0.19,0.19,0.16,0.17,318916.0
2019-11-27,0.165,0.165,0.15,0.15,229618.0
2019-11-28,0.16,0.16,0.16,0.16,3200.0
2019-11-29,0.15,0.15,0.15,0.15,59817.0
2019-12-02,0.15,0.16,0.15,0.16,36000.0
2019-12-03,0.16,0.16,0.16,0.16,51750.0
2019-12-04,0.185,0.19,0.155,0.155,377000.0
2019-12-05,0.155,0.175,0.155,0.165,160378.0
2019-12-06,0.165,0.175,0.165,0.17,112551.0
2019-12-09,0.17,0.17,0.165,0.165,42875.0
2019-12-10,0.165,0.17,0.155,0.155,176690.0
2019-12-11,0.16,0.16,0.155,0.16,118881.0
2019-12-12,0.16,0.16,0.155,0.155,213559.0
2019-12-13,0.155,0.155,0.155,0.155,50000.0
2019-12-16,0.16,0.16,0.16,0.16,34266.0
2019-12-17,0.165,0.165,0.165,0.165,3500.0
2019-12-18,0.155,0.165,0.155,0.16,22050.0
2019-12-19,0.16,0.16,0.155,0.155,110000.0
2019-12-20,0.16,0.16,0.16,0.16,6156.0
2019-12-23,0.16,0.16,0.16,0.16,3500.0
2019-12-24,0.16,0.16,0.16,0.16,0.0
2019-12-27,0.16,0.16,0.16,0.16,10125.0
2019-12-30,0.155,0.155,0.155,0.155,5914.0
2019-12-31,0.155,0.155,0.155,0.155,0.0
2020-01-02,0.155,0.155,0.155,0.155,4063.0
2020-01-03,0.155,0.155,0.155,0.155,26450.0
2020-01-06,0.15,0.15,0.14,0.15,210976.0
2020-01-07,0.15,0.16,0.15,0.16,142198.0
2020-01-08,0.16,0.16,0.16,0.16,0.0
2020-01-09,0.16,0.165,0.16,0.165,123350.0
2020-01-10,0.165,0.165,0.165,0.165,0.0
2020-01-13,0.16,0.17,0.16,0.17,157000.0
2020-01-14,0.17,0.17,0.17,0.17,0.0
2020-01-15,0.165,0.165,0.165,0.165,14649.0
2020-01-16,0.16,0.16,0.16,0.16,40076.0
2020-01-17,0.165,0.165,0.165,0.165,12375.0
2020-01-20,0.175,0.19,0.17,0.185,933996.0
2020-01-21,0.185,0.21,0.185,0.2,661645.0
2020-01-22,0.21,0.23,0.205,0.21,807128.0
2020-01-23,0.21,0.22,0.205,0.22,713303.0
2020-01-24,0.21,0.21,0.2,0.205,133901.0
2020-01-28,0.205,0.205,0.19,0.19,233926.0
2020-01-29,0.18,0.18,0.17,0.175,324483.0
2020-01-30,0.18,0.19,0.18,0.19,19039.0
2020-01-31,0.195,0.195,0.195,0.195,5000.0
2020-02-03,0.195,0.195,0.185,0.185,99750.0
2020-02-04,0.185,0.19,0.185,0.19,20263.0
2020-02-05,0.19,0.2,0.19,0.195,376078.0
2020-02-06,0.185,0.225,0.185,0.225,249926.0
2020-02-07,0.22,0.25,0.205,0.21,254035.0
2020-02-10,0.215,0.235,0.215,0.22,98459.0
2020-02-11,0.22,0.27,0.22,0.245,435088.0
2020-02-12,0.25,0.27,0.23,0.255,440923.0
2020-02-13,0.255,0.255,0.255,0.255,0.0
2020-02-14,0.255,0.255,0.255,0.255,0.0
2020-02-17,0.255,0.255,0.255,0.255,0.0
2020-02-18,0.255,0.255,0.255,0.255,0.0
2020-02-19,0.255,0.255,0.255,0.255,0.0
2020-02-20,0.255,0.255,0.255,0.255,0.0
2020-02-21,0.245,0.355,0.22,0.355,5475768.0
2020-02-24,0.365,0.38,0.295,0.295,3304705.0
2020-02-25,0.295,0.305,0.275,0.28,902054.0
2020-02-26,0.275,0.29,0.235,0.24,1413261.0
2020-02-27,0.26,0.3,0.26,0.27,885496.0
2020-02-28,0.27,0.27,0.22,0.225,923721.0
2020-03-02,0.205,0.25,0.195,0.225,1219298.0
2020-03-03,0.26,0.295,0.22,0.235,1260755.0
2020-03-04,0.23,0.24,0.21,0.235,838110.0
2020-03-05,0.24,0.255,0.24,0.24,394149.0
2020-03-06,0.235,0.235,0.21,0.21,496584.0
2020-03-09,0.225,0.235,0.195,0.2,723556.0
2020-03-10,0.19,0.235,0.185,0.205,339886.0
2020-03-11,0.205,0.205,0.205,0.205,0.0
2020-03-12,0.205,0.205,0.205,0.205,0.0
2020-03-13,0.205,0.205,0.205,0.205,0.0
2020-03-16,0.2,0.225,0.18,0.19,1184235.0
2020-03-17,0.22,0.22,0.19,0.19,485744.0
2020-03-18,0.2,0.22,0.19,0.195,506648.0
2020-03-19,0.195,0.2,0.175,0.175,408422.0
2020-03-20,0.18,0.2,0.18,0.2,77266.0
2020-03-23,0.185,0.19,0.165,0.165,514756.0
2020-03-24,0.17,0.175,0.17,0.17,177833.0
2020-03-25,0.18,0.185,0.17,0.175,144849.0
2020-03-26,0.18,0.18,0.165,0.17,297074.0
2020-03-27,0.175,0.175,0.17,0.17,356925.0
2020-03-30,0.17,0.17,0.15,0.155,789055.0
2020-03-31,0.165,0.17,0.165,0.165,190520.0
2020-04-01,0.165,0.175,0.165,0.175,199292.0
2020-04-02,0.175,0.18,0.17,0.17,318774.0
2020-04-03,0.17,0.18,0.165,0.175,172465.0
2020-04-06,0.17,0.18,0.17,0.175,179460.0
2020-04-07,0.185,0.2,0.185,0.19,984954.0
2020-04-08,0.19,0.2,0.19,0.195,360497.0
2020-04-09,0.2,0.21,0.2,0.205,400674.0
2020-04-14,0.21,0.23,0.21,0.23,837181.0
2020-04-15,0.24,0.245,0.23,0.24,401982.0
2020-04-16,0.245,0.245,0.22,0.22,253667.0
2020-04-17,0.235,0.235,0.225,0.23,400162.0
2020-04-20,0.23,0.23,0.22,0.22,95695.0
2020-04-21,0.225,0.225,0.2,0.205,425924.0
2020-04-22,0.2,0.2,0.19,0.195,156949.0
2020-04-23,0.19,0.2,0.185,0.2,317621.0
2020-04-24,0.195,0.195,0.19,0.19,25128.0
2020-04-27,0.19,0.2,0.185,0.195,51824.0
2020-04-28,0.195,0.2,0.195,0.2,153949.0
2020-04-29,0.2,0.21,0.2,0.21,212156.0
2020-04-30,0.23,0.23,0.21,0.21,211623.0
2020-05-01,0.215,0.215,0.21,0.21,35497.0
2020-05-04,0.21,0.21,0.205,0.205,30899.0
2020-05-05,0.22,0.22,0.195,0.21,145816.0
2020-05-06,0.22,0.22,0.215,0.22,29090.0
2020-05-07,0.22,0.225,0.22,0.22,208966.0
2020-05-08,0.22,0.22,0.2,0.2,158343.0
2020-05-11,0.215,0.25,0.215,0.225,372730.0
2020-05-12,0.225,0.225,0.22,0.22,82037.0
2020-05-13,0.22,0.235,0.22,0.235,218215.0
2020-05-14,0.235,0.235,0.225,0.225,82975.0
2020-05-15,0.23,0.23,0.225,0.225,77584.0
2020-05-18,0.225,0.23,0.225,0.225,47000.0
2020-05-19,0.235,0.235,0.215,0.23,544500.0
2020-05-20,0.235,0.255,0.235,0.255,397333.0
2020-05-21,0.26,0.27,0.245,0.25,235481.0
2020-05-22,0.245,0.25,0.24,0.24,298179.0
2020-05-25,0.24,0.26,0.24,0.25,141300.0
2020-05-26,0.265,0.275,0.255,0.26,1172392.0
2020-05-27,0.26,0.28,0.26,0.27,696176.0
2020-05-28,0.28,0.3,0.275,0.28,757185.0
2020-05-29,0.285,0.385,0.28,0.36,3500497.0
2020-06-01,0.365,0.385,0.335,0.335,3898964.0
2020-06-02,0.345,0.375,0.345,0.35,1182472.0
2020-06-03,0.36,0.365,0.335,0.34,935581.0
2020-06-04,0.34,0.345,0.32,0.325,974919.0
2020-06-05,0.335,0.35,0.325,0.34,554182.0
2020-06-09,0.36,0.38,0.35,0.38,1377084.0
2020-06-10,0.385,0.46,0.385,0.45,1858742.0
2020-06-11,0.475,0.53,0.42,0.45,2417303.0
2020-06-12,0.41,0.445,0.38,0.445,2125291.0
2020-06-15,0.45,0.48,0.42,0.42,1290717.0
2020-06-16,0.455,0.47,0.425,0.45,1627584.0
2020-06-17,0.455,0.465,0.44,0.455,939411.0
2020-06-18,0.46,0.46,0.44,0.45,460278.0
2020-06-19,0.46,0.49,0.46,0.48,1275101.0
2020-06-22,0.48,0.48,0.48,0.48,0.0
2020-06-23,0.48,0.48,0.48,0.48,0.0
2020-06-24,0.53,0.53,0.45,0.455,2439889.0
2020-06-25,0.465,0.5,0.465,0.5,918344.0
2020-06-26,0.52,0.64,0.515,0.62,1927759.0
2020-06-29,0.645,0.65,0.565,0.575,1375666.0
2020-06-30,0.59,0.6,0.545,0.565,1102336.0
2020-07-01,0.555,0.565,0.525,0.56,663517.0
2020-07-02,0.565,0.6,0.565,0.58,476897.0
2020-07-03,0.59,0.605,0.565,0.57,595615.0
2020-07-06,0.56,0.56,0.525,0.535,764047.0
2020-07-07,0.54,0.565,0.535,0.545,248194.0
2020-07-08,0.58,0.59,0.54,0.54,738412.0
2020-07-09,0.54,0.555,0.535,0.535,442277.0
2020-07-10,0.54,0.545,0.52,0.53,672156.0
2020-07-13,0.545,0.56,0.515,0.53,1060595.0
2020-07-14,0.52,0.53,0.505,0.505,776941.0
2020-07-15,0.51,0.53,0.505,0.51,276946.0
2020-07-16,0.515,0.54,0.51,0.52,502231.0
2020-07-17,0.535,0.55,0.51,0.525,388085.0
2020-07-20,0.51,0.515,0.5,0.5,829123.0
2020-07-21,0.5,0.5,0.48,0.48,784003.0
2020-07-22,0.485,0.5,0.48,0.49,233173.0
2020-07-23,0.495,0.51,0.465,0.47,904784.0
2020-07-24,0.475,0.52,0.475,0.51,862958.0
2020-07-27,0.51,0.51,0.49,0.5,176471.0
2020-07-28,0.5,0.515,0.48,0.495,226493.0
2020-07-29,0.495,0.495,0.47,0.475,573244.0
2020-07-30,0.475,0.48,0.465,0.465,272432.0
2020-07-31,0.47,0.475,0.445,0.445,481023.0
2020-08-03,0.455,0.51,0.455,0.51,1641467.0
2020-08-04,0.54,0.55,0.5,0.505,521293.0
2020-08-05,0.525,0.525,0.515,0.52,306471.0
2020-08-06,0.525,0.56,0.525,0.545,734681.0
2020-08-07,0.55,0.6,0.545,0.58,851400.0
2020-08-10,0.6,0.6,0.58,0.585,686214.0
2020-08-11,0.59,0.595,0.56,0.565,373807.0
2020-08-12,0.55,0.55,0.52,0.54,503424.0
2020-08-13,0.55,0.55,0.53,0.53,121570.0
2020-08-14,0.55,0.57,0.53,0.57,259151.0
2020-08-17,0.56,0.58,0.56,0.56,320162.0
2020-08-18,0.555,0.555,0.535,0.545,133767.0
2020-08-19,0.55,0.56,0.545,0.56,130058.0
2020-08-20,0.56,0.56,0.535,0.55,124737.0
2020-08-21,0.55,0.56,0.54,0.55,85797.0
2020-08-24,0.56,0.61,0.555,0.61,903613.0
2020-08-25,0.615,0.68,0.59,0.61,804877.0
2020-08-26,0.63,0.63,0.59,0.6,365297.0
2020-08-27,0.6,0.63,0.6,0.62,248270.0
2020-08-28,0.63,0.63,0.58,0.595,386411.0
2020-08-31,0.62,0.65,0.595,0.65,573371.0
2020-09-01,0.67,0.68,0.615,0.655,600648.0
2020-09-02,0.665,0.74,0.655,0.71,799696.0
2020-09-03,0.72,0.74,0.66,0.695,481409.0
2020-09-04,0.68,0.715,0.67,0.69,576814.0
2020-09-07,0.7,0.76,0.7,0.74,539133.0
2020-09-08,0.745,0.85,0.745,0.85,1024024.0
2020-09-09,0.855,0.955,0.85,0.89,2118248.0
2020-09-10,0.91,1.01,0.91,1.005,1443636.0
2020-09-11,1.04,1.175,1.035,1.05,2884978.0
2020-09-14,1.05,1.05,0.905,0.94,1782358.0
2020-09-15,0.935,0.935,0.87,0.895,955202.0
2020-09-16,0.885,0.96,0.81,0.92,1122494.0
2020-09-17,0.92,0.94,0.88,0.88,1044076.0
2020-09-18,0.91,0.92,0.89,0.895,657483.0
2020-09-21,0.9,0.905,0.845,0.86,894659.0
2020-09-22,0.875,0.875,0.825,0.825,497471.0
2020-09-23,0.88,0.895,0.85,0.88,913269.0
2020-09-24,0.88,1.075,0.84,1.04,2744976.0
2020-09-25,1.15,1.35,1.1,1.125,5347395.0
2020-09-28,1.18,1.245,1.16,1.22,1846638.0
2020-09-29,1.28,1.29,1.23,1.275,1010425.0
2020-09-30,1.25,1.25,1.175,1.175,1080509.0
2020-10-01,1.22,1.24,1.2,1.2,508397.0
2020-10-02,1.21,1.21,1.085,1.1,1354341.0
2020-10-05,1.15,1.19,1.135,1.15,375982.0
2020-10-06,1.15,1.155,1.1,1.15,548890.0
2020-10-07,1.14,1.145,1.11,1.11,357825.0
2020-10-08,1.14,1.235,1.11,1.235,934848.0
2020-10-09,1.23,1.23,1.195,1.2,544272.0
2020-10-12,1.21,1.255,1.2,1.25,490649.0
2020-10-13,1.255,1.27,1.15,1.16,583714.0
2020-10-14,1.175,1.2,1.145,1.15,684771.0
2020-10-15,1.2,1.2,1.155,1.18,372086.0
2020-10-16,1.16,1.175,1.15,1.16,295011.0
2020-10-19,1.17,1.195,1.11,1.125,696817.0
2020-10-20,1.165,1.185,1.14,1.15,446246.0
2020-10-21,1.185,1.215,1.165,1.18,596234.0
2020-10-22,1.18,1.19,1.145,1.155,490302.0
2020-10-23,1.15,1.23,1.15,1.2,649294.0
2020-10-26,1.22,1.245,1.18,1.2,448339.0
2020-10-27,1.18,1.2,1.16,1.18,514315.0
2020-10-28,1.195,1.225,1.175,1.2,442962.0
2020-10-29,1.15,1.19,1.135,1.19,719575.0
2020-10-30,1.19,1.29,1.19,1.24,999362.0
2020-11-02,1.24,1.24,1.13,1.13,885191.0
2020-11-03,1.14,1.14,1.04,1.08,1203257.0
2020-11-04,1.1,1.12,1.03,1.03,460653.0
2020-11-05,1.05,1.1,1.035,1.1,418606.0
2020-11-06,1.16,1.29,1.125,1.27,1432281.0
2020-11-09,1.28,1.595,1.28,1.49,2116166.0
2020-11-10,1.55,1.58,1.35,1.4,1397162.0
2020-11-11,1.445,1.69,1.44,1.655,1655669.0
2020-11-12,1.78,1.985,1.68,1.69,3306368.0
2020-11-13,1.715,1.865,1.71,1.865,1303110.0
2020-11-16,1.96,2.0,1.95,1.99,346935.0
2020-11-17,2.13,2.54,2.11,2.39,3924655.0
2020-11-18,2.42,2.47,2.12,2.27,2206005.0
2020-11-19,2.21,2.27,2.02,2.15,1644235.0
2020-11-20,2.14,2.15,1.98,2.15,1376686.0
2020-11-23,2.25,2.4,2.25,2.4,1209381.0
2020-11-24,2.5,2.5,2.31,2.38,978258.0
2020-11-25,2.37,2.38,2.3,2.38,750691.0
2020-11-26,2.39,2.41,2.31,2.35,487086.0
2020-11-27,2.34,2.35,2.24,2.24,591057.0
2020-11-30,2.25,2.36,2.25,2.32,472200.0
2020-12-01,2.4,2.4,2.25,2.26,666770.0
2020-12-02,2.3,2.3,2.14,2.18,783503.0
2020-12-03,2.15,2.18,2.05,2.12,799375.0
2020-12-04,2.12,2.14,2.0,2.13,516147.0
2020-12-07,2.18,2.32,2.18,2.29,1013643.0
2020-12-08,2.29,2.29,2.16,2.19,516613.0
2020-12-09,2.23,2.4,2.1,2.4,1519709.0
2020-12-10,2.46,2.5,2.3,2.35,1339558.0
2020-12-11,2.5,2.89,2.42,2.88,3087491.0
2020-12-14,2.77,2.78,2.55,2.63,1432621.0
2020-12-15,2.76,2.91,2.43,2.45,1947966.0
2020-12-16,2.45,2.51,2.25,2.32,953836.0
2020-12-17,2.34,2.44,2.32,2.42,446929.0
2020-12-18,2.44,2.47,2.34,2.34,454823.0
2020-12-21,2.37,2.52,2.37,2.5,910958.0
2020-12-22,2.47,2.49,2.42,2.43,342020.0
2020-12-23,2.43,2.54,2.43,2.51,445592.0
2020-12-24,2.52,2.59,2.5,2.51,353101.0
2020-12-29,2.58,2.77,2.56,2.73,685579.0
2020-12-30,2.71,2.77,2.63,2.68,542540.0
2020-12-31,2.74,2.8,2.72,2.76,525023.0
2021-01-04,2.77,2.82,2.73,2.77,533868.0
2021-01-05,2.78,3.07,2.78,3.04,1058708.0
2021-01-06,3.14,3.41,3.12,3.36,1133516.0
2021-01-07,3.56,3.8,3.55,3.73,1691515.0
2021-01-08,3.95,4.04,3.71,4.04,1582473.0
2021-01-11,4.65,5.68,4.5,4.99,2274755.0
2021-01-12,4.99,4.99,4.99,4.99,0.0
2021-01-13,4.99,4.99,4.99,4.99,0.0
2021-01-14,4.99,4.99,4.99,4.99,0.0
2021-01-15,6.98,7.2,5.51,6.44,4727408.0
2021-01-18,6.6,9.2,6.6,9.02,4662657.0
2021-01-19,9.1,14.2,9.09,9.89,6750177.0
2021-01-20,10.26,11.6,9.31,9.65,3529988.0
2021-01-21,9.34,9.35,6.7,8.01,4312538.0
2021-01-22,7.62,8.39,7.57,8.1,1803344.0
2021-01-25,8.1,8.1,6.6,7.28,3071424.0
2021-01-27,7.61,8.94,7.47,8.71,3781326.0
2021-01-28,8.33,8.5,7.85,8.2,1230660.0
2021-01-29,8.5,8.88,7.7,7.9,1640022.0
2021-02-01,7.63,8.2,6.9,7.84,1461615.0
2021-02-02,7.84,7.84,7.84,7.84,0.0
2021-02-03,7.84,7.84,7.84,7.84,0.0
2021-02-04,8.5,9.58,8.1,9.0,5196770.0
2021-02-05,9.18,9.44,9.04,9.05,2134545.0
2021-02-08,9.35,9.37,8.81,9.01,1589568.0
2021-02-09,8.96,8.97,8.3,8.45,1618039.0
2021-02-10,8.7,9.0,7.67,7.7,3571984.0
2021-02-11,7.5,7.55,7.12,7.22,3139427.0
2021-02-12,7.5,7.57,7.31,7.37,1473328.0
2021-02-15,7.54,7.85,7.5,7.6,1111458.0
2021-02-16,7.67,7.75,7.25,7.44,1056149.0
2021-02-17,7.41,7.61,7.13,7.2,1357014.0
2021-02-18,7.24,7.24,6.75,6.87,2112773.0
2021-02-19,6.72,6.85,6.6,6.8,1151207.0
2021-02-22,6.8,7.05,6.76,6.81,705037.0
2021-02-23,6.8,6.8,6.45,6.5,1287599.0
2021-02-24,6.45,6.48,6.01,6.08,1721854.0
2021-02-25,6.0,6.95,5.98,6.73,2728004.0
2021-02-26,6.44,6.66,6.2,6.44,1043360.0
2021-03-01,6.38,6.56,6.2,6.27,880440.0
2021-03-02,6.35,6.54,6.105,6.18,686526.0
2021-03-03,6.21,6.48,6.08,6.25,599533.0
2021-03-04,6.25,6.28,6.0,6.11,681048.0
2021-03-05,5.9,6.02,5.55,6.02,1408739.0
2021-03-08,6.2,6.25,5.585,5.7,1276505.0
2021-03-09,5.68,5.68,5.18,5.59,1615716.0
2021-03-10,6.05,6.25,5.4,5.49,1464858.0
2021-03-11,5.5,5.64,5.33,5.58,861722.0
2021-03-12,5.7,6.06,5.66,5.88,986441.0
2021-03-15,6.01,6.48,5.95,6.38,1590179.0
2021-03-16,6.71,6.75,6.34,6.5,1257898.0
2021-03-17,6.45,6.46,6.24,6.35,732608.0
2021-03-18,6.62,6.62,6.41,6.49,612702.0
2021-03-19,6.4,6.52,6.28,6.46,412509.0
2021-03-22,6.48,6.6,6.25,6.32,507307.0
2021-03-23,6.46,6.88,6.23,6.25,1605017.0
2021-03-24,6.22,6.32,6.11,6.2,535161.0
2021-03-25,6.14,6.33,6.1,6.17,383332.0
2021-03-26,6.11,6.24,6.05,6.18,359708.0
2021-03-29,6.18,6.21,6.02,6.06,434205.0
2021-03-30,6.08,6.14,5.82,5.92,419996.0
2021-03-31,5.97,5.97,5.73,5.79,669451.0
2021-04-01,5.84,6.06,5.71,6.03,438456.0
2021-04-06,6.04,6.12,5.81,5.88,378076.0
2021-04-07,5.87,6.06,5.79,5.9,518297.0
2021-04-08,6.0,6.37,6.0,6.25,1056268.0
2021-04-09,6.45,6.45,6.09,6.36,627422.0
2021-04-12,6.51,6.66,6.35,6.39,1082561.0
2021-04-13,6.46,6.46,6.32,6.4,280460.0
2021-04-14,6.43,7.17,6.42,6.98,2096793.0
2021-04-15,7.02,7.7,6.88,7.58,2196422.0
2021-04-16,7.77,7.84,7.25,7.68,1195720.0
2021-04-19,7.72,7.75,7.4,7.49,599219.0
2021-04-20,7.39,7.59,7.16,7.45,672081.0
2021-04-21,7.38,7.43,7.03,7.18,694135.0
2021-04-22,7.2,7.44,7.05,7.12,462381.0
2021-04-23,7.16,7.38,7.09,7.19,306595.0
2021-04-26,7.35,8.05,7.32,7.62,1717385.0
2021-04-27,7.9,8.4,7.83,8.24,2325125.0
2021-04-28,8.24,8.28,7.74,7.88,1086393.0
2021-04-29,8.04,8.37,7.97,8.3,1219328.0
2021-04-30,8.41,8.46,8.15,8.29,997758.0
2021-05-03,8.29,8.29,7.77,7.8,989044.0
2021-05-04,7.94,8.19,7.84,7.99,617774.0
2021-05-05,7.98,8.15,7.77,8.12,613682.0
2021-05-06,8.3,8.35,7.81,7.96,724849.0
2021-05-07,7.97,7.98,7.65,7.7,584139.0
2021-05-10,7.81,8.0,7.76,7.91,391498.0
2021-05-11,7.92,7.93,7.51,7.65,507298.0
2021-05-12,7.52,7.58,6.83,7.0,1743117.0
2021-05-13,6.75,6.94,6.63,6.68,964209.0
2021-05-14,6.7,6.82,6.5,6.52,558396.0
2021-05-17,6.64,6.72,6.36,6.58,524628.0
2021-05-18,6.58,6.86,6.48,6.79,428198.0
2021-05-19,6.79,6.79,6.62,6.67,312886.0
2021-05-20,6.62,6.78,6.48,6.7,509951.0
2021-05-21,6.76,6.95,6.53,6.66,327912.0
2021-05-24,6.7,6.8,6.58,6.69,282137.0
2021-05-25,6.7,6.94,6.69,6.86,356051.0
2021-05-26,6.86,7.22,6.75,7.15,546959.0
2021-05-27,7.31,7.7,7.22,7.41,1390340.0
2021-05-28,7.65,7.84,7.58,7.74,1114760.0
2021-05-31,7.82,7.9,7.36,7.64,881256.0
2021-06-01,7.62,7.66,7.47,7.65,320131.0
2021-06-02,7.75,8.07,7.71,8.03,888635.0
2021-06-03,8.07,8.18,7.81,8.11,610945.0
2021-06-04,8.1,8.19,7.85,8.14,464667.0
2021-06-07,8.18,8.2,7.84,7.95,716139.0
2021-06-08,7.9,8.07,7.61,7.65,487476.0
2021-06-09,7.76,8.13,7.76,8.13,659124.0
2021-06-10,8.06,8.25,7.98,8.23,556954.0
2021-06-11,8.26,8.8,8.19,8.8,1110375.0
2021-06-15,8.85,9.0,8.23,8.26,941445.0
2021-06-16,8.36,8.57,8.1,8.11,654156.0
2021-06-17,7.95,8.19,7.81,8.09,603631.0
2021-06-18,7.94,8.17,7.86,8.11,429356.0
2021-06-21,7.98,7.99,7.46,7.46,942777.0
2021-06-22,7.7,7.8,7.6,7.66,496313.0
2021-06-23,7.77,7.86,7.62,7.8,332459.0
2021-06-24,7.8,8.1,7.79,7.89,327036.0
2021-06-25,7.96,8.21,7.85,7.95,411604.0
2021-06-28,7.95,7.96,7.57,7.7,365923.0
2021-06-29,7.69,7.69,7.47,7.6,364130.0
2021-06-30,7.6,7.73,7.6,7.7,354421.0
2021-07-01,7.75,7.9,7.64,7.82,332630.0
2021-07-02,7.87,8.04,7.69,7.99,418486.0
2021-07-05,8.0,8.37,7.93,8.27,906541.0
2021-07-06,8.36,8.45,7.86,7.9,763636.0
2021-07-07,7.9,8.2,7.75,8.11,320938.0
2021-07-08,8.13,8.46,8.03,8.3,1040878.0
2021-07-09,8.2,8.44,8.06,8.33,672369.0
2021-07-12,8.65,8.94,8.41,8.72,1614475.0
2021-07-13,8.85,9.45,8.84,9.2,2474697.0
2021-07-14,9.25,10.29,9.02,10.2,2820304.0
2021-07-15,9.94,10.12,9.11,9.2,2164843.0
2021-07-16,9.4,9.67,9.01,9.33,1173614.0
2021-07-19,10.08,10.19,9.05,9.07,3805101.0
2021-07-20,8.86,9.15,8.79,8.97,101215.0
2021-07-21,9.33,9.59,8.94,8.98,1415926.0
2021-07-22,9.19,9.52,9.11,9.29,1041713.0
2021-07-23,9.4,9.45,9.04,9.1,897512.0
2021-07-26,9.16,9.19,8.88,8.91,716344.0
2021-07-27,9.06,9.33,8.96,9.01,705322.0
2021-07-28,9.05,9.13,8.89,8.93,380232.0
2021-07-29,9.02,9.98,8.98,9.8,1887091.0
2021-07-30,9.8,9.8,9.8,9.8,0.0
2021-08-02,10.15,10.27,9.62,9.75,1337558.0
2021-08-03,9.98,10.07,9.69,9.95,1223981.0
2021-08-04,10.24,11.94,10.15,11.53,3644248.0
2021-08-05,11.71,12.09,11.17,11.48,1899911.0
2021-08-06,11.87,13.72,11.71,13.25,3276235.0
2021-08-09,13.89,13.95,12.43,13.54,3524684.0
2021-08-10,14.01,14.83,13.73,14.48,3255947.0
2021-08-11,14.5,15.31,14.09,15.21,2511751.0
2021-08-12,15.19,15.43,14.86,15.26,153841.0
2021-08-13,14.95,15.12,14.51,14.51,1727152.0
2021-08-16,13.75,14.36,13.28,13.87,1870612.0
2021-08-17,13.46,13.66,13.1,13.37,1529486.0
2021-08-18,12.93,13.4,12.73,12.73,1455320.0
2021-08-19,12.58,13.43,12.56,13.2,1481695.0
2021-08-20,13.29,13.29,12.0,12.1,1366621.0
2021-08-23,12.15,13.83,12.15,13.77,1901638.0
2021-08-24,14.58,14.62,13.99,14.15,1195863.0
2021-08-25,14.17,14.46,13.75,14.01,704956.0
2021-08-26,14.19,14.44,13.4,13.58,864381.0
2021-08-27,13.44,13.71,12.86,12.94,766737.0
2021-08-30,13.48,13.99,13.37,13.75,758767.0
2021-08-31,14.05,14.25,13.47,14.25,700064.0
2021-09-01,14.05,14.23,13.56,13.57,619954.0
2021-09-02,13.73,13.88,13.35,13.43,461614.0
2021-09-03,13.79,14.48,13.75,13.9,1609898.0
2021-09-06,14.1,14.57,13.91,14.46,1163077.0
2021-09-07,14.57,14.73,13.98,14.2,1221071.0
2021-09-08,14.2,14.5,14.02,14.35,854899.0
2021-09-09,14.27,15.26,14.11,14.62,2043608.0
2021-09-10,15.1,16.45,15.06,15.9,2068116.0
2021-09-13,16.15,16.65,15.53,15.9,1812773.0
2021-09-14,15.9,15.9,15.9,15.9,0.0
2021-09-15,15.9,15.9,15.9,15.9,0.0
2021-09-16,14.51,15.0,14.4,14.62,2835424.0
2021-09-17,14.59,15.21,14.5,15.17,4842538.0
2021-09-20,14.6,14.84,14.4,14.84,2156670.0
2021-09-21,14.0,14.83,13.91,14.1,1874986.0
2021-09-22,14.0,14.1,13.51,13.51,1718800.0
2021-09-23,13.81,13.81,13.38,13.45,1331732.0
2021-09-24,13.7,13.7,13.31,13.31,1283469.0
2021-09-27,13.59,13.68,13.27,13.4,1805423.0
2021-09-28,13.5,13.5,12.95,12.95,1143107.0
2021-09-29,12.68,13.2,12.53,12.82,1259030.0
2021-09-30,12.96,13.29,12.86,13.03,844009.0
2021-10-01,13.0,13.21,12.72,12.86,815127.0
2021-10-04,13.15,13.15,12.52,12.54,686111.0
2021-10-05,12.51,12.57,11.25,11.5,2535022.0
2021-10-06,11.71,11.78,10.9,10.9,1935553.0
2021-10-07,10.93,11.77,10.93,11.6,1298654.0
2021-10-08,12.1,12.18,11.42,11.68,1550610.0
2021-10-11,11.65,11.65,11.35,11.61,829336.0
2021-10-12,11.74,11.82,11.34,11.51,571297.0
2021-10-13,11.61,11.83,11.43,11.56,884292.0
2021-10-14,11.56,11.56,11.56,11.56,0.0
2021-10-15,11.56,11.56,11.56,11.56,0.0
2021-10-18,12.79,12.87,12.08,12.6,2626715.0
2021-10-19,12.93,13.05,12.66,12.98,1543567.0
2021-10-20,13.15,13.75,13.15,13.57,1527712.0
2021-10-21,13.83,13.83,13.07,13.46,1355856.0
2021-10-22,13.49,13.66,13.22,13.39,777152.0
2021-10-25,13.6,14.35,13.55,14.06,2363375.0
2021-10-26,14.56,15.45,14.25,14.99,3516350.0
2021-10-27,14.99,14.99,14.99,14.99,0.0
2021-10-28,14.99,14.99,14.99,14.99,0.0
2021-10-29,12.08,13.22,12.05,12.51,9080284.0
2021-11-01,12.29,12.44,11.81,12.01,2784500.0
2021-11-02,11.7,11.79,10.81,10.81,5835252.0
2021-11-03,11.0,11.86,11.0,11.51,2882416.0
2021-11-04,12.0,12.84,11.88,12.68,2386475.0
2021-11-05,12.95,13.35,12.36,12.43,1891557.0
2021-11-08,12.3,12.3,11.0,11.01,3322627.0
2021-11-09,11.42,11.6,10.88,10.98,2840199.0
2021-11-10,11.15,11.18,10.13,10.25,3031119.0
2021-11-11,10.25,11.05,10.25,10.65,2458749.0
2021-11-12,10.99,11.28,10.43,10.56,1906191.0
2021-11-15,10.67,10.89,10.46,10.58,1121950.0
2021-11-16,10.6,10.69,10.43,10.6,754823.0
2021-11-17,10.65,10.7,10.24,10.42,1098898.0
2021-11-18,10.49,10.55,10.15,10.47,969005.0
2021-11-19,10.21,10.36,10.07,10.18,1508696.0
2021-11-22,10.15,11.24,10.13,10.9,3084013.0
2021-11-23,11.09,11.18,10.23,10.25,1757577.0
2021-11-24,10.11,10.5,10.1,10.31,1014311.0
2021-11-25,10.39,10.74,10.2,10.62,1374653.0
2021-11-26,10.75,10.79,10.14,10.25,1242550.0
2021-11-29,10.0,10.63,9.63,10.41,2696802.0
2021-11-30,10.86,11.09,10.32,11.03,5612033.0
2021-12-01,10.84,10.97,10.67,10.71,105214.0
2021-12-02,10.61,10.69,10.23,10.26,1319907.0
2021-12-03,10.5,10.55,9.9,9.99,1267446.0
2021-12-06,9.81,9.9,8.9,9.15,2453422.0
2021-12-07,9.28,9.82,9.02,9.72,1708952.0
2021-12-08,9.72,9.72,9.72,9.72,0.0
2021-12-09,10.75,11.58,10.55,11.07,4125566.0
2021-12-10,11.5,11.68,10.76,11.5,3499744.0
2021-12-13,11.7,12.1,11.28,11.96,2497640.0
2021-12-14,11.68,12.32,11.62,12.16,1689492.0
2021-12-15,12.01,12.1,11.21,11.44,1932525.0
2021-12-16,11.88,12.13,11.56,11.89,1892232.0
2021-12-17,11.88,12.18,11.64,12.18,1888975.0
2021-12-20,11.98,12.27,11.22,11.22,2032541.0
2021-12-21,10.76,10.82,10.53,10.79,238295.0
2021-12-22,11.15,11.15,10.51,10.63,1882733.0
2021-12-23,10.79,10.79,10.3,10.36,1375398.0
2021-12-24,10.46,10.46,10.29,10.35,793369.0
2021-12-29,10.38,10.83,10.35,10.57,1400350.0
2021-12-30,10.59,10.61,10.15,10.24,1410758.0
2021-12-31,10.37,10.47,10.27,10.4,787212.0
2022-01-04,10.82,11.18,10.76,10.84,2482688.0
2022-01-05,11.01,11.01,10.16,10.22,2523482.0
2022-01-06,10.04,10.12,9.83,9.95,1805873.0
2022-01-07,10.1,10.25,9.95,9.96,1139925.0
2022-01-10,10.0,10.2,9.75,10.1,1109841.0
2022-01-11,10.05,10.43,9.92,10.03,1162463.0
2022-01-12,10.4,10.4,10.1,10.1,938312.0
2022-01-13,10.31,10.32,9.97,9.97,1223019.0
2022-01-14,9.84,10.07,9.76,10.01,674331.0
2022-01-17,10.05,10.07,9.68,9.72,1205267.0
2022-01-18,9.81,9.98,9.7,9.8,1096460.0
2022-01-19,9.73,9.92,9.6,9.86,912613.0
2022-01-20,9.86,10.09,9.74,10.0,887237.0
2022-01-21,10.08,10.1,9.37,9.42,1105099.0
2022-01-24,9.24,9.24,8.81,8.96,1471184.0
2022-01-25,8.81,9.16,8.45,8.6,1614430.0
2022-01-27,9.0,9.25,8.11,8.46,1413234.0
2022-01-28,8.63,8.89,8.18,8.83,1331113.0
2022-01-31,9.09,9.24,8.82,9.19,794349.0
2022-02-01,9.44,9.54,9.15,9.34,1032307.0
2022-02-02,9.65,9.66,9.36,9.64,713831.0
2022-02-03,9.64,9.64,8.99,8.99,689842.0
2022-02-04,9.0,9.19,8.92,9.17,589443.0
2022-02-07,9.03,9.07,8.81,9.01,912988.0
2022-02-08,9.11,9.2,8.93,9.11,657443.0
2022-02-09,9.26,9.9,9.18,9.84,1545845.0
2022-02-10,10.05,10.19,9.64,9.7,974703.0
2022-02-11,9.67,9.67,9.25,9.47,546147.0
2022-02-14,9.39,9.39,8.84,8.84,975427.0
2022-02-15,8.82,9.08,8.63,8.91,878432.0
2022-02-16,9.3,9.33,9.04,9.33,718238.0
2022-02-17,9.49,9.51,9.21,9.3,456514.0
2022-02-18,9.0,9.11,8.84,9.08,696630.0
2022-02-21,8.95,9.04,8.81,8.82,471740.0
2022-02-22,8.75,8.75,8.26,8.27,771619.0
2022-02-23,8.2,9.06,8.16,9.04,1041561.0
2022-02-24,8.59,8.59,8.16,8.18,1176466.0
2022-02-25,8.49,8.77,8.33,8.63,835045.0
2022-02-28,8.75,8.8,8.3,8.59,652232.0
2022-03-01,8.67,9.23,8.62,9.23,946859.0
2022-03-02,9.08,9.6,9.08,9.36,697018.0
2022-03-03,9.49,9.75,9.4,9.5,672135.0
2022-03-04,9.38,9.5,8.85,9.08,558882.0
2022-03-07,8.91,9.07,8.5,8.52,892155.0
2022-03-08,8.39,8.46,8.23,8.23,745872.0
2022-03-09,8.36,8.87,8.3,8.87,745323.0
2022-03-10,9.08,9.09,8.8,8.98,447544.0
2022-03-11,8.99,9.44,8.98,9.44,1055324.0
2022-03-14,9.45,9.46,9.01,9.18,621162.0
2022-03-15,9.0,9.0,8.61,8.83,696056.0
2022-03-16,9.0,9.13,8.89,8.95,548216.0
2022-03-17,9.3,9.69,9.28,9.57,1008601.0
2022-03-18,9.7,10.25,9.69,10.1,1480682.0
2022-03-21,10.23,10.49,10.08,10.4,970195.0
2022-03-22,10.5,10.69,10.1,10.23,921206.0
2022-03-23,10.52,10.57,10.2,10.47,547064.0
2022-03-24,10.51,10.62,10.28,10.55,674973.0
2022-03-25,10.6,10.67,10.22,10.22,600198.0
2022-03-28,10.25,10.33,9.75,9.75,612273.0
2022-03-29,9.62,9.91,9.61,9.88,464933.0
2022-03-30,9.89,9.97,9.65,9.75,461089.0
2022-03-31,9.84,10.15,9.78,10.15,556062.0
2022-04-01,10.13,10.81,10.04,10.66,1395024.0
2022-04-04,10.85,10.85,10.29,10.61,923822.0
2022-04-05,10.69,11.04,10.04,10.17,1368798.0
2022-04-06,10.25,10.5,10.08,10.09,939144.0
2022-04-07,9.88,9.88,9.51,9.51,1035400.0
2022-04-08,9.71,9.77,9.45,9.46,634273.0
2022-04-11,9.5,9.53,8.99,9.01,1010977.0
2022-04-12,9.02,9.08,8.8,8.89,714051.0
2022-04-13,9.0,9.05,8.9,9.03,555475.0
2022-04-14,9.13,9.45,8.98,9.04,465638.0
2022-04-19,9.09,9.2,9.05,9.11,432429.0
2022-04-20,9.31,9.37,9.13,9.15,377440.0
2022-04-21,9.2,9.25,9.02,9.12,283511.0
2022-04-22,8.98,8.99,8.88,8.89,415026.0
2022-04-26,8.7,8.72,8.46,8.6,647882.0
2022-04-27,8.38,8.58,8.25,8.58,621147.0
2022-04-28,8.68,8.69,8.27,8.34,482129.0
2022-04-29,8.36,8.48,8.29,8.48,616774.0
2022-05-02,8.36,8.44,8.2,8.38,504213.0
2022-05-03,8.36,8.36,8.1,8.14,784105.0
2022-05-04,8.23,8.26,7.56,7.6,1042007.0
2022-05-05,7.9,8.07,7.82,8.02,706299.0
2022-05-06,7.65,7.76,7.43,7.68,821507.0
2022-05-09,7.6,7.61,7.02,7.09,1024304.0
2022-05-10,6.79,7.21,6.66,7.13,1772358.0
2022-05-11,7.03,7.17,6.93,7.15,594992.0
2022-05-12,6.95,7.2,6.82,6.87,760620.0
2022-05-13,6.93,7.15,6.87,7.1,679313.0
2022-05-16,7.4,7.55,7.07,7.19,634881.0
2022-05-17,7.19,7.36,7.05,7.32,417006.0
2022-05-18,7.63,7.75,7.27,7.47,493668.0
2022-05-19,7.19,7.28,6.97,7.17,776030.0
2022-05-20,7.31,7.58,7.26,7.46,733375.0
2022-05-23,7.53,7.79,7.48,7.51,465223.0
2022-05-24,7.53,7.7,7.34,7.41,496847.0
2022-05-25,7.44,7.52,7.15,7.25,434495.0
2022-05-26,7.27,7.39,7.105,7.19,372629.0
2022-05-27,7.39,7.64,7.39,7.52,413837.0
2022-05-30,7.7,8.06,7.67,7.92,523429.0
2022-05-31,8.02,8.19,7.8,8.19,899648.0
2022-06-01,8.08,8.1,7.44,7.52,953617.0
2022-06-02,7.5,7.6,7.21,7.41,385989.0
2022-06-03,7.7,7.75,7.54,7.69,341560.0
2022-06-06,7.65,7.69,7.35,7.4,285533.0
2022-06-07,7.4,7.5,7.12,7.21,326374.0
2022-06-08,7.25,7.29,6.85,6.89,693448.0
2022-06-09,6.89,6.93,6.67,6.78,510551.0
2022-06-10,6.64,6.66,6.22,6.43,923234.0
2022-06-14,5.79,5.79,5.225,5.79,2115780.0
2022-06-15,5.78,5.89,5.49,5.64,1046539.0
2022-06-16,5.75,5.99,5.73,5.73,532295.0
2022-06-17,5.49,5.54,5.23,5.37,1634018.0
2022-06-20,5.49,5.55,5.1,5.41,1023247.0
2022-06-21,5.45,5.65,5.44,5.57,660836.0
2022-06-22,5.78,5.78,5.09,5.1,859434.0
2022-06-23,5.3,5.36,4.76,5.0,1803163.0
2022-06-24,5.91,6.61,5.85,6.34,490827.0
2022-06-27,6.5,6.5,6.02,6.28,1928027.0
2022-06-28,6.25,6.25,5.75,5.9,1272446.0
2022-06-29,5.75,5.89,5.4,5.55,990251.0
2022-06-30,5.43,5.55,5.35,5.42,911384.0
2022-07-01,5.5,5.75,5.4,5.47,730834.0
2022-07-04,5.6,5.82,5.51,5.81,620153.0
2022-07-05,5.98,6.09,5.725,5.8,550210.0
2022-07-06,5.79,5.84,5.5,5.52,413212.0
2022-07-07,5.55,5.6,5.26,5.46,506743.0
2022-07-08,5.85,6.08,5.73,5.74,1268068.0
2022-07-11,5.74,5.8,5.3,5.39,796305.0
2022-07-12,5.3,5.3,5.15,5.24,536317.0
2022-07-13,5.3,5.65,5.24,5.61,572592.0
2022-07-14,5.61,5.99,5.52,5.84,855271.0
2022-07-15,5.8,5.92,5.65,5.78,445988.0
2022-07-18,5.85,5.96,5.65,5.91,330260.0
2022-07-19,5.96,6.26,5.94,6.18,659799.0
2022-07-20,6.3,6.55,6.3,6.51,667414.0
2022-07-21,6.68,7.08,6.64,7.08,639812.0
2022-07-22,7.37,7.39,6.85,7.18,990000.0
2022-07-25,7.19,7.23,6.77,7.11,490321.0
2022-07-26,7.35,7.64,7.35,7.46,770011.0
2022-07-27,7.35,7.53,7.18,7.18,497278.0
2022-07-28,7.33,7.55,7.33,7.51,503763.0
2022-07-29,7.7,7.95,7.53,7.8,720354.0
2022-08-01,7.95,7.98,7.22,7.35,662700.0
2022-08-02,7.38,7.38,7.12,7.16,428217.0
2022-08-03,7.28,7.52,6.86,7.52,572948.0
2022-08-04,7.8,7.89,7.61,7.72,566525.0
2022-08-05,7.76,8.02,7.73,7.96,637607.0
2022-08-08,7.9,8.48,7.76,8.41,784336.0
2022-08-09,8.65,8.99,8.63,8.85,1053322.0
2022-08-10,8.9,8.93,8.6,8.89,853707.0
2022-08-11,9.1,9.88,9.1,9.68,1441803.0
2022-08-12,9.5,9.66,9.33,9.49,623323.0
2022-08-15,9.71,9.84,9.33,9.39,497103.0
2022-08-16,9.35,9.5,8.98,9.13,533608.0
2022-08-17,9.0,9.08,8.26,8.68,972734.0
2022-08-18,8.37,8.37,8.01,8.03,680901.0
2022-08-19,8.2,8.32,8.04,8.06,402544.0
2022-08-22,7.88,8.23,7.77,8.17,496190.0
2022-08-23,7.82,8.22,7.77,7.83,387489.0
2022-08-24,8.1,8.27,7.98,8.05,357721.0
2022-08-25,8.22,8.34,8.08,8.2,376664.0
2022-08-26,8.32,8.48,7.93,7.98,367237.0
2022-08-29,7.75,7.89,7.69,7.78,341139.0
2022-08-30,7.77,8.0,7.77,7.99,270863.0
2022-08-31,7.88,8.25,7.88,8.25,331223.0
2022-09-01,8.27,8.27,7.8,7.8,332062.0
2022-09-02,7.72,7.82,7.42,7.48,328445.0
2022-09-05,7.46,7.74,7.4,7.66,238266.0
2022-09-06,7.74,8.08,7.74,7.97,361384.0
2022-09-07,7.95,8.14,7.76,8.01,292419.0
2022-09-08,8.15,8.33,8.04,8.32,545126.0
2022-09-09,8.52,8.7,8.265,8.65,723072.0
2022-09-12,8.7,8.885,7.92,7.95,900677.0
2022-09-13,8.24,8.74,8.06,8.74,1111086.0
2022-09-14,8.3,8.3,8.02,8.11,677156.0
2022-09-15,8.4,8.5,8.085,8.13,345800.0
2022-09-16,8.07,8.12,7.86,8.0,745060.0
2022-09-19,8.0,8.19,7.81,7.82,456745.0
2022-09-20,8.0,8.23,7.84,7.89,384261.0
2022-09-21,7.82,7.98,7.7,7.85,221775.0
2022-09-23,7.74,7.77,7.5,7.5,291921.0
2022-09-26,7.34,7.6,7.22,7.35,755062.0
2022-09-27,7.26,7.71,7.26,7.5,299580.0
2022-09-28,7.65,7.67,7.34,7.52,290669.0
2022-09-29,7.67,7.79,7.35,7.35,292257.0
2022-09-30,7.21,7.5,7.17,7.5,443732.0
2022-10-03,7.4,7.4,6.85,7.07,289189.0
2022-10-04,7.2,7.7,7.2,7.68,508180.0
2022-10-05,7.94,8.05,7.66,7.85,553751.0
2022-10-06,7.85,7.98,7.62,7.62,286391.0
2022-10-07,7.46,7.54,7.26,7.27,306303.0
2022-10-10,7.26,7.27,7.0,7.0,309903.0
2022-10-11,7.01,7.1,6.77,6.78,355095.0
2022-10-12,6.8,6.98,6.59,6.79,351379.0
2022-10-13,6.75,6.75,6.45,6.47,519389.0
2022-10-14,6.69,6.69,6.43,6.52,498965.0
2022-10-17,6.43,6.485,6.28,6.29,601161.0
2022-10-18,6.45,6.48,6.1,6.26,975989.0
2022-10-19,6.31,6.44,6.18,6.41,856171.0
2022-10-20,6.32,6.39,6.14,6.18,333826.0
2022-10-21,6.23,6.23,6.01,6.04,322907.0
2022-10-24,6.38,6.94,6.35,6.85,842368.0
2022-10-25,6.87,6.88,6.53,6.87,823334.0
2022-10-26,6.99,7.36,6.99,7.27,815169.0
2022-10-27,7.35,7.48,7.18,7.34,539346.0
2022-10-28,7.39,7.39,7.05,7.25,683810.0
2022-10-31,7.28,7.73,7.18,7.62,2257590.0
2022-11-01,7.69,7.7,7.345,7.5,443970.0
2022-11-02,7.65,7.85,7.36,7.36,578475.0
2022-11-03,7.22,7.25,6.97,7.23,320129.0
2022-11-04,7.13,7.36,7.08,7.16,232628.0
2022-11-07,7.37,7.55,7.22,7.54,431330.0
2022-11-08,7.74,7.84,7.65,7.71,436140.0
2022-11-09,7.9,7.96,7.75,7.86,293566.0
2022-11-10,7.64,7.66,7.51,7.57,234044.0
2022-11-11,7.81,7.9,7.57,7.77,403283.0
2022-11-14,7.82,8.1,7.82,7.88,411363.0
2022-11-15,7.85,7.85,7.46,7.67,445933.0
2022-11-16,7.65,7.73,7.55,7.68,275636.0
2022-11-17,7.65,7.68,7.5,7.59,172443.0
2022-11-18,7.51,7.52,7.35,7.36,148189.0
2022-11-21,7.35,7.4,7.06,7.24,222428.0
2022-11-22,7.15,7.44,7.15,7.2,196145.0
2022-11-23,7.23,7.41,7.23,7.29,253187.0
2022-11-24,7.3,7.4,7.22,7.23,185329.0
2022-11-25,7.34,7.38,7.07,7.08,224549.0
2022-11-28,7.07,7.14,6.97,7.05,240432.0
2022-11-29,7.02,7.08,6.89,7.0,241079.0
2022-11-30,7.08,7.355,7.02,7.21,675190.0
2022-12-01,7.3,7.48,7.2,7.42,397248.0
2022-12-02,7.37,7.44,7.25,7.31,152088.0
2022-12-05,7.31,7.4,7.26,7.36,212013.0
2022-12-06,7.35,7.35,7.13,7.21,165224.0
2022-12-07,7.1,7.13,6.96,7.04,180876.0
2022-12-08,7.0,7.08,6.83,6.96,242651.0
2022-12-09,7.1,7.1,6.7,6.79,421739.0
2022-12-12,6.78,6.78,6.62,6.64,213007.0
2022-12-13,6.75,6.8,6.66,6.71,144476.0
2022-12-14,6.84,6.84,6.67,6.69,164625.0
2022-12-15,6.61,6.66,6.5,6.52,324603.0
2022-12-16,6.5,6.77,6.31,6.77,1091190.0
2022-12-19,6.77,6.77,6.48,6.53,178844.0
2022-12-20,6.54,6.54,6.26,6.28,257245.0
2022-12-21,6.48,6.48,6.33,6.37,85915.0
2022-12-22,6.41,6.56,6.37,6.48,93493.0
2022-12-23,6.48,6.55,6.37,6.4,102332.0
2022-12-28,6.37,6.45,6.12,6.2,179367.0
2022-12-29,6.17,6.2,6.03,6.09,181521.0
2022-12-30,6.27,6.47,6.17,6.33,230816.0
2023-01-03,6.36,6.41,6.17,6.27,162130.0
2023-01-04,6.36,6.49,6.3,6.49,161182.0
2023-01-05,6.48,6.78,6.41,6.74,164121.0
2023-01-06,6.73,6.83,6.63,6.75,133412.0
2023-01-09,6.81,7.1,6.81,7.1,306261.0
2023-01-10,7.17,7.22,6.99,7.02,223188.0
2023-01-11,7.06,7.23,6.95,7.1,202229.0
2023-01-12,7.15,7.18,7.0,7.11,235826.0
2023-01-13,7.07,7.2,6.9,6.92,274706.0
2023-01-16,6.95,7.04,6.92,7.02,148233.0
2023-01-17,7.04,7.09,6.96,7.06,175649.0
2023-01-18,7.1,7.12,6.96,7.03,157034.0
2023-01-19,7.01,7.01,6.85,6.97,220064.0
2023-01-20,6.9,6.93,6.58,6.81,389578.0
2023-01-23,6.88,6.9,6.69,6.79,214746.0
2023-01-24,6.86,7.04,6.78,6.84,279233.0
2023-01-25,6.87,7.03,6.86,6.92,252246.0
2023-01-27,6.98,7.44,6.98,7.36,756276.0
2023-01-30,7.38,7.49,7.15,7.26,458799.0
2023-01-31,7.16,7.38,7.05,7.13,389704.0
2023-02-01,7.25,7.37,7.11,7.12,274769.0
2023-02-02,7.28,7.33,7.17,7.21,158911.0
2023-02-03,7.29,7.35,7.17,7.2,241198.0
2023-02-06,7.2,7.27,7.08,7.16,227561.0
2023-02-07,7.25,7.25,7.15,7.2,185253.0
2023-02-08,7.34,7.71,7.26,7.39,978341.0
2023-02-09,7.36,7.54,7.24,7.37,293995.0
2023-02-10,7.34,7.42,7.08,7.16,400527.0
2023-02-13,7.25,7.45,6.61,6.64,1400738.0
2023-02-14,6.73,6.73,6.05,6.12,1227448.0
2023-02-15,6.27,6.37,6.01,6.05,850668.0
2023-02-16,6.2,6.28,6.09,6.2,452113.0
2023-02-17,6.3,6.34,6.085,6.12,298109.0
2023-02-20,6.12,6.165,6.05,6.14,321878.0
2023-02-21,6.23,6.32,6.2,6.28,233802.0
2023-02-22,6.2,6.26,6.1,6.19,243094.0
2023-02-23,6.21,6.27,6.16,6.22,162423.0
2023-02-24,6.29,6.48,6.28,6.36,388784.0
2023-02-27,6.36,6.36,6.14,6.2,204158.0
2023-02-28,6.34,6.45,6.25,6.4,426468.0
2023-03-01,6.31,6.31,6.18,6.19,241194.0
2023-03-02,6.3,6.3,6.11,6.18,254245.0
2023-03-03,6.19,6.22,6.01,6.05,430656.0
2023-03-06,6.25,6.29,6.07,6.28,591799.0
2023-03-07,6.29,6.35,6.17,6.35,283345.0
2023-03-08,6.35,6.35,6.19,6.29,123073.0
2023-03-09,6.36,6.6,6.34,6.6,670636.0
2023-03-10,6.4,6.42,6.23,6.29,345970.0
2023-03-13,6.26,6.4,6.11,6.4,410207.0
2023-03-14,6.39,6.39,6.16,6.3,206641.0
2023-03-15,6.3,6.4,6.07,6.09,273007.0
2023-03-16,6.05,6.14,5.94,6.05,330128.0
2023-03-17,6.08,6.12,5.99,5.99,148644.0
2023-03-20,5.99,5.99,5.74,5.79,294089.0
2023-03-21,5.8,5.86,5.7,5.79,187026.0
2023-03-22,5.83,5.89,5.74,5.75,233819.0
2023-03-23,5.77,5.84,5.55,5.61,233143.0
2023-03-24,5.62,5.65,5.54,5.59,127767.0
2023-03-27,5.5,5.54,5.3,5.3,308122.0
2023-03-28,5.41,5.62,5.38,5.57,294354.0
2023-03-29,5.59,5.69,5.5,5.56,437785.0
2023-03-30,5.64,5.72,5.57,5.64,356005.0
2023-03-31,5.65,5.87,5.6,5.66,310646.0
2023-04-03,5.83,5.87,5.67,5.69,196242.0
2023-04-04,5.73,6.16,5.73,6.01,619654.0
2023-04-05,6.01,6.07,5.78,5.83,235000.0
2023-04-06,5.9,5.96,5.71,5.73,161017.0
2023-04-11,5.71,5.91,5.71,5.77,94254.0
2023-04-12,5.82,5.89,5.73,5.81,113187.0
2023-04-13,5.86,6.0,5.86,5.92,190544.0
2023-04-14,5.94,6.0,5.88,6.0,99576.0
2023-04-17,6.03,6.14,6.03,6.08,221123.0
2023-04-18,6.08,6.14,5.91,5.93,285517.0
2023-04-19,5.95,6.03,5.81,5.9,179071.0
2023-04-20,5.94,6.0,5.89,5.98,109604.0
2023-04-21,5.9,5.91,5.75,5.85,139147.0
2023-04-24,5.85,5.85,5.69,5.79,154485.0
2023-04-26,5.77,5.77,5.69,5.73,68637.0
2023-04-27,5.72,5.78,5.66,5.74,150889.0
2023-04-28,5.79,6.06,5.78,5.96,438191.0
2023-05-01,5.98,6.09,5.9,6.05,302100.0
2023-05-02,6.03,6.14,5.91,5.96,237625.0
2023-05-03,5.9,6.16,5.86,6.16,229963.0
2023-05-04,6.16,6.16,6.16,6.16,0.0
2023-05-05,5.22,5.23,5.03,5.15,3211566.0
2023-05-08,5.18,5.19,5.09,5.16,832370.0
2023-05-09,5.13,5.2,5.1,5.14,390490.0
2023-05-10,5.14,5.15,5.07,5.1,424002.0
2023-05-11,5.07,5.09,4.86,4.92,1013091.0
2023-05-12,4.95,5.04,4.93,4.97,1079434.0
2023-05-15,4.97,4.99,4.62,4.64,1166664.0
2023-05-16,4.63,4.63,4.17,4.19,2445258.0
2023-05-17,4.15,4.31,3.98,4.29,2433203.0
2023-05-18,4.33,4.42,4.15,4.28,1438030.0
2023-05-19,4.3,4.41,4.26,4.35,753800.0
2023-05-22,4.34,4.37,4.2,4.2,727211.0
2023-05-23,4.2,4.21,3.96,4.0,1424040.0
2023-05-24,3.91,4.0,3.88,3.95,975995.0
2023-05-25,3.91,3.98,3.76,3.91,1285307.0
2023-05-26,3.82,3.88,3.75,3.84,1127975.0
2023-05-29,3.95,4.01,3.83,3.89,894263.0
2023-05-30,3.86,3.9,3.67,3.72,1118062.0
2023-05-31,3.75,3.8,3.56,3.66,1407022.0
2023-06-01,3.65,3.65,3.5,3.59,874367.0
2023-06-02,3.62,3.78,3.62,3.7,759892.0
2023-06-05,3.8,3.84,3.72,3.77,432499.0
2023-06-06,3.75,3.95,3.7,3.94,722868.0
2023-06-07,3.84,3.9,3.77,3.81,991398.0
2023-06-08,3.72,3.76,3.62,3.63,778646.0
2023-06-09,3.62,3.68,3.57,3.58,503922.0
2023-06-13,3.58,3.68,3.53,3.66,947337.0
2023-06-14,3.71,3.84,3.69,3.82,863798.0
2023-06-15,3.92,3.94,3.73,3.8,858964.0
2023-06-16,3.83,4.0,3.78,4.0,1534237.0
2023-06-19,4.02,4.15,3.97,4.11,1032526.0
2023-06-20,4.19,4.34,4.09,4.15,1254109.0
2023-06-21,4.14,4.14,4.03,4.09,456972.0
2023-06-22,4.03,4.05,3.845,3.87,789060.0
2023-06-23,3.85,3.88,3.75,3.86,631504.0
2023-06-26,3.8,3.82,3.7,3.78,728189.0
2023-06-27,3.82,3.93,3.77,3.78,870231.0
2023-06-28,3.85,4.195,3.85,4.1,1615793.0
2023-06-29,4.14,4.17,4.0,4.12,703630.0
2023-06-30,4.15,4.29,4.12,4.19,892798.0
2023-07-03,4.22,4.34,4.21,4.28,514581.0
2023-07-04,4.3,4.645,4.3,4.48,1360469.0
2023-07-05,4.54,4.65,4.32,4.42,653381.0
2023-07-06,4.37,4.37,4.21,4.31,591458.0
2023-07-07,4.22,4.31,4.18,4.26,481108.0
2023-07-10,4.34,4.42,4.31,4.36,381256.0
2023-07-11,4.43,4.45,4.31,4.33,433257.0
2023-07-12,4.3,4.42,4.255,4.32,490417.0
2023-07-13,4.42,4.52,4.4,4.5,620456.0
2023-07-14,4.66,4.81,4.57,4.81,1085464.0
2023-07-17,4.98,5.0,4.75,4.94,1144594.0
2023-07-18,4.97,4.97,4.63,4.67,840774.0
2023-07-19,4.7,4.75,4.55,4.7,485856.0
2023-07-20,4.7,4.75,4.61,4.66,295767.0
2023-07-21,4.74,4.74,4.58,4.62,417455.0
2023-07-24,4.6,4.68,4.34,4.37,752702.0
2023-07-25,4.4,4.515,4.3,4.41,572998.0
2023-07-26,4.46,4.52,4.34,4.39,335754.0
2023-07-27,4.39,4.54,4.34,4.51,416561.0
2023-07-28,4.48,4.48,4.31,4.39,431017.0
2023-07-31,4.42,4.49,4.35,4.44,334709.0
2023-08-01,4.49,4.62,4.49,4.52,411626.0
2023-08-02,4.5,4.5,4.39,4.42,465588.0
2023-08-03,4.38,4.38,4.26,4.31,505048.0
2023-08-04,4.3,4.34,4.05,4.11,745750.0
2023-08-07,4.05,4.14,4.05,4.07,444221.0
2023-08-08,4.11,4.21,4.02,4.02,609889.0
2023-08-09,3.98,4.01,3.87,3.95,777479.0
2023-08-10,3.89,3.91,3.76,3.76,710400.0
2023-08-11,3.78,3.92,3.78,3.82,352740.0
2023-08-14,3.84,3.86,3.7,3.72,466332.0
2023-08-15,3.72,3.76,3.5,3.52,1100148.0
2023-08-16,3.5,3.5,3.35,3.37,970138.0
2023-08-17,3.35,3.35,3.23,3.31,1157007.0
2023-08-18,3.31,3.42,3.28,3.33,623751.0
2023-08-21,3.35,3.4,3.25,3.29,784786.0
2023-08-22,3.32,3.38,3.27,3.34,413560.0
2023-08-23,3.38,3.4,3.305,3.35,412309.0
2023-08-24,3.35,3.49,3.35,3.47,397130.0
2023-08-25,3.43,3.45,3.29,3.32,661485.0
2023-08-28,3.34,3.34,3.23,3.26,467630.0
2023-08-29,3.29,3.33,3.26,3.33,718649.0
2023-08-30,3.43,3.61,3.33,3.46,1181441.0
2023-08-31,3.52,3.59,3.405,3.41,713145.0
2023-09-01,3.4,3.42,3.3,3.41,306132.0
2023-09-04,3.42,3.51,3.39,3.46,418677.0
2023-09-05,3.43,3.5,3.35,3.41,301989.0
2023-09-06,3.41,3.41,3.3,3.33,461468.0
2023-09-07,3.32,3.35,3.18,3.21,761596.0
2023-09-08,3.21,3.29,3.09,3.15,709004.0
2023-09-11,3.15,3.15,2.99,3.05,1083533.0
2023-09-12,3.02,3.05,2.9,3.03,160059.0
2023-09-13,2.99,3.035,2.94,2.96,541350.0
2023-09-14,2.94,3.05,2.93,3.03,850351.0
2023-09-15,3.1,3.4,3.05,3.4,1523556.0
2023-09-18,3.39,3.45,3.3,3.36,605054.0
2023-09-19,3.34,3.38,3.2,3.25,460537.0
2023-09-20,3.21,3.225,3.015,3.05,588833.0
2023-09-21,3.1,3.1,2.96,3.02,838942.0
2023-09-22,2.95,3.08,2.87,3.03,629916.0
2023-09-25,3.03,3.1,2.98,3.09,560420.0
2023-09-26,3.06,3.065,2.87,3.0,930002.0
2023-09-27,2.99,3.02,2.94,2.98,233442.0
2023-09-28,3.0,3.05,2.9,2.91,719607.0
2023-09-29,2.96,2.98,2.87,2.89,1102771.0
2023-10-02,2.93,2.95,2.87,2.9,453996.0
2023-10-03,2.9,2.9,2.86,2.86,475048.0
2023-10-04,2.86,2.86,2.81,2.84,340102.0
2023-10-05,2.84,2.86,2.67,2.71,1304022.0
2023-10-06,2.72,2.72,2.57,2.6,1181156.0
2023-10-09,2.58,2.7,2.58,2.65,522028.0
2023-10-10,2.63,2.79,2.62,2.73,1417209.0
2023-10-11,2.75,2.83,2.72,2.77,602419.0
2023-10-12,2.78,2.82,2.7,2.76,536339.0
2023-10-13,2.7,2.83,2.67,2.75,642623.0
2023-10-16,2.7,2.7,2.62,2.64,443579.0
2023-10-17,2.64,2.71,2.575,2.61,964841.0
2023-10-18,2.6,2.66,2.58,2.66,442869.0
2023-10-19,2.58,2.59,2.51,2.53,828092.0
2023-10-20,2.5,2.52,2.33,2.39,965409.0
2023-10-23,2.35,2.37,2.28,2.34,548146.0
2023-10-24,2.3,2.37,2.22,2.34,664041.0
2023-10-25,2.33,2.33,2.22,2.25,573271.0
2023-10-26,2.24,2.3,2.15,2.3,1041404.0
2023-10-27,2.27,2.34,2.21,2.22,558680.0
2023-10-30,2.22,2.22,2.11,2.17,641887.0
2023-10-31,2.16,2.16,2.06,2.07,841380.0
2023-11-01,2.05,2.17,2.05,2.16,959831.0
2023-11-02,2.15,2.36,2.13,2.3,1351227.0
2023-11-03,2.35,2.43,2.33,2.35,636659.0
2023-11-06,2.38,2.54,2.38,2.52,604419.0
2023-11-07,2.58,2.66,2.5,2.59,827765.0
2023-11-08,2.6,2.65,2.46,2.48,748922.0
2023-11-09,2.45,2.6,2.45,2.51,416102.0
2023-11-10,2.5,2.57,2.37,2.41,397401.0
2023-11-13,2.46,2.46,2.33,2.36,395053.0
2023-11-14,2.4,2.49,2.38,2.45,444809.0
2023-11-15,2.54,2.66,2.49,2.58,856258.0
2023-11-16,2.62,2.87,2.62,2.71,1061421.0
2023-11-17,2.67,2.7,2.52,2.54,894645.0
2023-11-20,2.52,2.58,2.4,2.42,524805.0
2023-11-21,2.42,2.6,2.42,2.56,613950.0
2023-11-22,2.54,2.59,2.37,2.39,797869.0
2023-11-23,2.38,2.38,2.3,2.35,372739.0
2023-11-24,2.38,2.48,2.27,2.27,605330.0
2023-11-27,2.32,2.35,2.28,2.35,540910.0
2023-11-28,2.33,2.5,2.31,2.48,859901.0
2023-11-29,2.53,2.71,2.53,2.69,1163463.0
2023-11-30,2.73,2.75,2.5,2.52,3605519.0
2023-12-01,2.53,2.54,2.38,2.44,546351.0
2023-12-04,2.44,2.48,2.3,2.33,637666.0
2023-12-05,2.33,2.34,2.24,2.26,647893.0
2023-12-06,2.27,2.27,2.19,2.22,889679.0
2023-12-07,2.21,2.25,2.1,2.16,765225.0
2023-12-08,2.21,2.28,2.16,2.24,528301.0
2023-12-11,2.27,2.35,2.2,2.21,534852.0
2023-12-12,2.23,2.27,2.11,2.11,830126.0
2023-12-13,2.11,2.17,2.06,2.08,611228.0
2023-12-14,2.17,2.31,2.16,2.29,898556.0
2023-12-15,2.36,2.64,2.35,2.53,2203915.0
2023-12-18,2.5,2.6,2.44,2.56,755074.0
2023-12-19,2.54,2.6,2.45,2.6,225344.0
2023-12-20,2.59,2.7,2.52,2.65,494695.0
2023-12-21,2.63,2.63,2.52,2.6,327909.0
2023-12-22,2.6,2.69,2.55,2.57,407324.0
2023-12-27,2.58,2.87,2.5,2.82,804932.0
2023-12-28,2.83,2.9,2.77,2.8,661698.0
2023-12-29,2.76,2.9,2.73,2.85,713362.0
2024-01-02,2.9,2.9,2.77,2.81,558084.0
2024-01-03,2.82,2.83,2.52,2.56,776683.0
2024-01-04,2.56,2.59,2.5,2.53,479235.0
2024-01-05,2.56,2.58,2.45,2.47,713077.0
2024-01-08,2.5,2.51,2.33,2.42,442711.0
2024-01-09,2.45,2.51,2.32,2.36,494319.0
2024-01-10,2.32,2.33,2.22,2.3,614240.0
2024-01-11,2.34,2.34,2.2,2.23,538244.0
2024-01-12,2.23,2.27,2.15,2.16,729143.0
2024-01-15,2.18,2.29,2.15,2.15,718069.0
2024-01-16,2.15,2.17,2.09,2.14,480730.0
2024-01-17,2.13,2.18,2.09,2.15,531222.0
2024-01-18,2.16,2.16,2.07,2.11,677511.0
2024-01-19,2.12,2.13,2.05,2.07,529202.0
2024-01-22,2.06,2.07,1.965,1.98,589131.0
2024-01-23,1.98,2.04,1.95,2.04,655497.0
2024-01-24,2.06,2.19,2.06,2.11,648933.0
2024-01-25,2.12,2.17,2.1,2.14,343068.0
2024-01-29,2.12,2.19,2.09,2.16,388270.0
2024-01-30,2.16,2.23,2.13,2.2,532776.0
2024-01-31,2.17,2.18,2.12,2.14,258787.0
2024-02-01,2.11,2.15,2.08,2.08,285257.0
2024-02-02,2.08,2.15,2.08,2.09,157866.0
2024-02-05,2.08,2.09,2.01,2.01,239207.0
2024-02-06,2.02,2.04,1.98,2.01,245206.0
2024-02-07,2.03,2.1,2.03,2.04,325115.0
2024-02-08,2.04,2.14,2.04,2.11,194186.0
2024-02-09,2.15,2.15,2.07,2.13,234714.0
2024-02-12,2.13,2.13,2.01,2.02,476081.0
2024-02-13,2.04,2.05,1.955,2.0,555330.0
2024-02-14,2.0,2.07,1.96,2.03,227904.0
2024-02-15,2.05,2.105,2.02,2.07,271954.0
2024-02-16,2.05,2.13,1.995,2.03,1002306.0
2024-02-19,2.09,2.22,2.03,2.06,1496921.0
2024-02-20,2.03,2.14,2.0,2.09,590825.0
2024-02-21,2.06,2.08,2.0,2.07,620032.0
2024-02-22,2.06,2.08,2.03,2.06,187961.0
2024-02-23,2.18,2.34,2.09,2.12,1949414.0
2024-02-26,2.14,2.35,2.14,2.33,1184052.0
2024-02-27,2.36,2.44,2.205,2.22,960409.0
2024-02-28,2.35,2.46,2.27,2.44,990113.0
2024-02-29,2.46,2.46,2.26,2.28,1517740.0
2024-03-01,2.32,2.59,2.32,2.57,1263155.0
2024-03-04,2.58,2.72,2.51,2.54,1164830.0
2024-03-05,2.51,2.56,2.45,2.51,515297.0
2024-03-06,2.45,2.56,2.4,2.51,392189.0
2024-03-07,2.6,2.65,2.57,2.62,374117.0
2024-03-08,2.65,2.69,2.6,2.68,336671.0
2024-03-11,2.68,2.72,2.64,2.71,464511.0
2024-03-12,2.73,2.96,2.73,2.88,1260626.0
2024-03-13,3.03,3.38,2.98,3.04,1785896.0
2024-03-14,3.29,3.53,3.2,3.49,2945459.0
2024-03-15,3.61,3.64,3.37,3.41,2746382.0
2024-03-18,3.39,3.39,3.1,3.16,1370107.0
2024-03-19,3.06,3.14,3.0,3.03,1007327.0
2024-03-20,2.95,2.99,2.81,2.88,850606.0
2024-03-21,2.9,2.97,2.81,2.85,738824.0
2024-03-22,2.85,2.88,2.8,2.8,400556.0
2024-03-25,2.8,2.86,2.8,2.81,262284.0
2024-03-26,2.81,2.97,2.8,2.97,578001.0
2024-03-27,2.93,2.99,2.9,2.92,518701.0
2024-03-28,2.96,2.98,2.86,2.87,352403.0
2024-04-02,2.86,2.87,2.81,2.87,377649.0
2024-04-03,2.82,2.84,2.7,2.75,412111.0
2024-04-04,2.72,2.77,2.7,2.73,202449.0
2024-04-05,2.7,2.7,2.51,2.55,903416.0
2024-04-08,2.55,2.59,2.54,2.56,278375.0
2024-04-09,2.56,2.59,2.52,2.52,264301.0
2024-04-10,2.53,2.95,2.52,2.86,1194120.0
2024-04-11,3.0,3.58,3.0,3.55,3070566.0
2024-04-12,3.59,3.64,3.38,3.39,336271.0
2024-04-15,3.26,3.42,3.19,3.42,795165.0
2024-04-16,3.36,3.4,3.02,3.03,1010572.0
2024-04-17,3.05,3.15,3.04,3.15,81998.0
2024-04-18,3.16,3.25,3.05,3.08,552113.0
2024-04-19,3.14,3.14,2.95,3.04,569128.0
2024-04-22,3.07,3.12,2.96,2.96,554501.0
2024-04-23,2.99,3.06,2.96,3.03,286929.0
2024-04-24,3.08,3.11,3.01,3.05,377136.0
2024-04-26,3.1,3.24,3.06,3.2,739435.0
2024-04-29,3.25,3.42,3.23,3.41,74593.0
2024-04-30,3.48,3.53,3.38,3.38,619546.0
2024-05-01,3.34,3.38,3.28,3.31,361863.0
2024-05-02,3.3,3.3,3.15,3.17,381919.0
2024-05-03,3.47,3.58,3.3,3.4,970087.0
2024-05-06,3.42,3.54,3.37,3.51,538533.0
2024-05-07,3.58,3.64,3.44,3.46,548930.0
2024-05-08,3.5,3.85,3.46,3.81,1651163.0
2024-05-09,3.81,3.98,3.7,3.98,164735.0
2024-05-10,4.05,4.19,3.91,3.92,1369061.0
2024-05-13,3.98,4.15,3.96,4.15,866709.0
2024-05-14,4.14,4.2,4.05,4.11,562118.0
2024-05-15,4.21,4.49,4.21,4.45,1160870.0
2024-05-16,4.61,4.78,4.55,4.76,1498325.0
2024-05-17,5.15,5.5,5.1,5.42,355683.0
2024-05-20,5.4,5.42,4.74,4.82,2123227.0
2024-05-21,4.9,5.24,4.86,5.1,1311574.0
2024-05-22,5.3,5.5,5.24,5.5,1808202.0
2024-05-23,5.51,5.55,5.32,5.54,990146.0
2024-05-24,5.5,5.5,5.27,5.33,1026676.0
2024-05-27,5.3,5.39,4.82,4.82,1550552.0
2024-05-28,4.78,4.88,4.7,4.78,813505.0
2024-05-29,4.8,5.005,4.75,4.97,952235.0
2024-05-30,4.9,4.97,4.71,4.75,567630.0
2024-05-31,4.81,4.81,4.42,4.74,1026661.0
2024-06-03,4.62,5.09,4.55,5.08,1446561.0
2024-06-04,5.05,5.18,4.84,4.89,846163.0
2024-06-05,4.91,4.98,4.76,4.78,312678.0
2024-06-06,4.84,4.97,4.71,4.88,621916.0
2024-06-07,4.88,5.03,4.76,5.03,773735.0
2024-06-11,5.03,5.03,4.8,4.93,484638.0
2024-06-12,4.87,4.93,4.8,4.83,263378.0
2024-06-13,4.86,4.99,4.84,4.84,480285.0
2024-06-14,4.88,4.88,4.55,4.63,820799.0
2024-06-17,4.57,4.59,4.21,4.27,960369.0
2024-06-18,4.2,4.27,3.96,4.17,1372423.0
2024-06-19,4.2,4.3,4.08,4.24,442583.0
2024-06-20,4.29,4.32,4.1,4.11,467189.0
2024-06-21,4.09,4.1,3.82,4.0,1069163.0
2024-06-24,3.95,3.95,3.78,3.8,544734.0
2024-06-25,3.75,3.85,3.73,3.83,480410.0
2024-06-26,3.79,3.93,3.72,3.9,732026.0
2024-06-27,3.93,3.93,3.66,3.67,695983.0
2024-06-28,3.74,3.8,3.63,3.76,716205.0
2024-07-01,3.8,3.8,3.65,3.72,320793.0
2024-07-02,3.71,3.91,3.58,3.88,761505.0
2024-07-03,3.9,4.18,3.9,4.09,604320.0
2024-07-04,4.18,4.35,4.15,4.35,884766.0
2024-07-05,4.53,4.89,4.53,4.89,1289992.0
2024-07-08,4.85,4.85,4.53,4.54,82649.0
2024-07-09,4.67,4.83,4.59,4.71,530189.0
2024-07-10,4.62,4.69,4.55,4.64,330745.0
2024-07-11,4.65,4.71,4.62,4.65,40137.0
2024-07-12,4.68,4.81,4.51,4.54,567411.0
2024-07-15,4.54,4.62,4.41,4.61,332724.0
2024-07-16,4.61,4.62,4.45,4.46,249893.0
2024-07-17,4.46,4.56,4.22,4.22,507379.0
2024-07-18,4.22,4.36,4.16,4.26,372562.0
2024-07-19,4.16,4.3,4.12,4.17,62943.0
2024-07-22,4.12,4.17,3.95,4.1,425526.0
2024-07-23,4.09,4.3,4.07,4.3,312871.0
2024-07-24,4.3,4.71,4.3,4.69,925416.0
2024-07-25,4.57,4.65,4.47,4.47,517045.0
2024-07-26,4.5,4.65,4.41,4.44,369003.0
2024-07-29,4.42,4.55,4.24,4.25,438355.0
2024-07-30,4.25,4.35,4.15,4.23,238830.0
2024-07-31,4.26,4.6,4.26,4.57,792948.0
2024-08-01,4.58,4.655,4.33,4.43,514532.0
2024-08-02,4.32,4.33,4.19,4.3,318002.0
2024-08-05,4.11,4.13,3.82,3.84,1027516.0
2024-08-06,3.84,4.03,3.67,3.72,1118905.0
2024-08-07,3.84,3.93,3.67,3.78,674162.0
2024-08-08,3.8,3.83,3.7,3.74,397257.0
2024-08-09,3.8,3.97,3.77,3.88,592278.0
2024-08-12,3.89,3.98,3.8,3.92,239851.0
2024-08-13,3.91,3.98,3.82,3.91,282986.0
2024-08-14,3.98,4.0,3.81,3.81,306602.0
2024-08-15,3.86,3.87,3.7,3.73,270816.0
2024-08-16,3.83,3.88,3.77,3.83,251584.0
2024-08-19,3.8,3.82,3.72,3.81,206004.0
2024-08-20,3.83,3.97,3.77,3.8,260024.0
2024-08-21,3.78,3.93,3.69,3.9,296305.0
2024-08-22,3.98,4.03,3.84,3.86,358744.0
2024-08-23,3.8,3.83,3.72,3.76,405528.0
2024-08-26,3.77,3.86,3.74,3.82,276745.0
2024-08-27,3.82,3.89,3.8,3.82,259986.0
2024-08-28,3.9,3.9,3.76,3.77,242259.0
2024-08-29,3.77,3.88,3.7,3.86,284856.0
2024-08-30,3.85,3.94,3.85,3.91,298895.0
2024-09-02,3.89,3.9,3.71,3.83,294702.0
2024-09-03,3.82,3.92,3.76,3.77,325497.0
2024-09-04,3.71,3.77,3.7,3.77,241445.0
2024-09-05,3.77,3.84,3.71,3.75,325377.0
2024-09-06,3.73,3.75,3.7,3.7,201145.0
2024-09-09,3.67,3.67,3.47,3.58,486637.0
2024-09-10,3.6,3.68,3.48,3.55,256643.0
2024-09-11,3.55,3.82,3.55,3.74,683723.0
2024-09-12,3.83,4.07,3.81,4.06,748599.0
2024-09-13,4.0,4.14,3.86,3.92,525510.0
2024-09-16,3.87,3.88,3.72,3.76,400702.0
2024-09-17,3.78,3.79,3.58,3.61,52357.0
2024-09-18,3.7,3.78,3.64,3.75,205725.0
2024-09-19,3.74,3.82,3.7,3.77,204000.0
2024-09-20,3.78,3.95,3.77,3.9,850679.0
2024-09-23,3.85,3.86,3.75,3.77,234985.0
2024-09-24,3.78,3.94,3.77,3.9,450480.0
2024-09-25,4.02,4.35,4.0,4.14,1207545.0
2024-09-26,4.23,4.35,4.06,4.32,436338.0
2024-09-27,4.45,4.61,4.35,4.55,803560.0
2024-09-30,4.49,4.64,4.44,4.52,808742.0
2024-10-01,4.48,4.52,4.28,4.4,384925.0
2024-10-02,4.38,4.39,4.23,4.32,383672.0
2024-10-03,4.44,4.45,4.12,4.21,400574.0
2024-10-04,4.19,4.245,4.08,4.2,262757.0
2024-10-07,4.35,4.61,4.35,4.6,877993.0
2024-10-08,4.58,4.6,4.37,4.46,640248.0
2024-10-09,4.48,4.55,4.31,4.35,364175.0
2024-10-10,4.46,4.53,4.4,4.43,372492.0
2024-10-11,4.39,4.5,4.35,4.41,186303.0
2024-10-14,4.53,4.87,4.45,4.83,1352781.0
2024-10-15,4.83,4.97,4.79,4.83,915950.0
2024-10-16,4.85,5.01,4.72,4.96,726738.0
2024-10-17,5.02,5.03,4.78,4.89,624018.0
2024-10-18,4.81,4.96,4.74,4.74,579357.0
2024-10-21,4.73,4.83,4.6,4.82,351230.0
2024-10-22,4.78,4.8,4.65,4.77,267505.0
2024-10-23,4.77,4.85,4.72,4.77,275905.0
2024-10-24,4.75,4.75,4.62,4.65,294335.0
2024-10-25,4.62,4.71,4.53,4.57,379814.0
2024-10-28,4.85,5.2,4.72,5.14,1620350.0
2024-10-29,5.1,5.4,5.07,5.33,214500.0
2024-10-30,5.32,5.6,5.21,5.25,1084380.0
2024-10-31,5.13,5.33,4.97,5.16,2146992.0
2024-11-01,5.01,5.14,4.93,5.01,598014.0
2024-11-04,5.04,5.1,4.86,4.89,412040.0
2024-11-05,4.9,5.0,4.84,4.92,305347.0
2024-11-06,4.97,5.14,4.95,5.04,442260.0
2024-11-07,5.04,5.04,4.61,4.7,613120.0
2024-11-08,4.95,5.07,4.9,4.93,489004.0
2024-11-11,5.07,5.19,4.95,5.19,617945.0
2024-11-12,5.44,6.06,5.25,5.85,1221010.0
2024-11-13,6.14,6.19,5.92,6.11,1503660.0
2024-11-14,6.03,6.25,5.9,6.1,1347181.0
2024-11-15,6.24,6.37,6.16,6.22,855216.0
2024-11-18,6.2,6.49,6.01,6.48,821558.0
2024-11-19,6.37,6.45,6.15,6.25,705978.0
2024-11-20,6.25,6.4,6.06,6.22,488589.0
2024-11-21,6.4,6.73,6.35,6.65,1203692.0
2024-11-22,6.71,7.05,6.68,7.01,916621.0
2024-11-25,7.3,7.8,7.25,7.73,1837449.0
2024-11-26,8.23,8.48,7.64,8.14,2617580.0
2024-11-27,7.66,7.7,7.25,7.4,237902.0
2024-11-28,7.17,7.33,6.88,7.11,1444904.0
2024-11-29,7.42,7.48,7.02,7.1,1081771.0
2024-12-02,7.1,7.1,6.53,6.57,1407390.0
2024-12-03,6.5,6.72,6.38,6.44,933967.0
2024-12-04,6.42,6.48,6.22,6.32,556016.0
2024-12-05,6.23,6.34,6.04,6.25,810063.0
2024-12-06,6.08,6.12,5.9,5.97,831070.0
2024-12-09,6.26,6.43,6.07,6.15,1231036.0
2024-12-10,6.35,6.79,6.31,6.64,1193019.0
2024-12-11,6.64,6.64,6.64,6.64,0.0
2024-12-12,6.64,6.64,6.64,6.64,0.0
2024-12-13,5.95,5.99,5.82,5.82,2098344.0
2024-12-16,6.01,6.14,5.91,5.92,2266938.0
2024-12-17,5.88,5.98,5.7,5.77,891913.0
2024-12-18,5.91,5.99,5.84,5.88,992102.0
2024-12-19,5.82,5.82,5.44,5.54,1353330.0
2024-12-20,5.67,5.68,5.33,5.33,2751992.0
2024-12-23,5.34,5.61,5.34,5.51,793095.0
2024-12-24,5.62,5.83,5.38,5.41,860272.0
2024-12-27,5.42,5.61,5.42,5.54,705927.0
2024-12-30,5.5,5.62,5.34,5.53,804837.0
2024-12-31,5.42,5.49,5.35,5.35,513336.0
2025-01-02,5.38,5.48,5.25,5.46,684240.0
2025-01-03,5.45,5.5,5.35,5.45,496885.0
2025-01-06,5.42,5.49,5.22,5.32,1070164.0
2025-01-07,5.43,5.44,5.23,5.43,1073983.0
2025-01-08,5.42,5.67,5.32,5.67,1049234.0
2025-01-09,5.47,5.89,5.45,5.81,1062488.0
2025-01-10,5.9,6.19,5.9,5.93,1426707.0
2025-01-13,6.0,6.24,5.93,6.15,1370809.0
2025-01-14,6.14,6.18,5.92,6.0,900948.0
2025-01-15,6.0,6.21,5.99,6.21,705269.0
2025-01-16,6.22,6.3,5.95,5.97,1042684.0
2025-01-17,5.95,6.02,5.78,6.0,1045034.0
2025-01-20,5.95,5.99,5.7,5.74,1028135.0
2025-01-21,5.67,5.72,5.54,5.6,970887.0
2025-01-22,5.57,5.74,5.52,5.72,665692.0
2025-01-23,5.64,5.64,5.35,5.35,952191.0
2025-01-24,5.35,5.4,5.16,5.2,761544.0
2025-01-28,5.1,5.17,4.67,4.7,1548722.0
2025-01-29,4.87,5.0,4.78,4.86,949567.0
2025-01-30,4.79,4.81,4.63,4.66,848076.0
2025-01-31,4.7,4.81,4.56,4.63,1215628.0
2025-02-03,4.51,4.51,4.17,4.17,1584046.0
2025-02-04,4.25,4.31,4.12,4.18,1521064.0
2025-02-05,4.2,4.28,4.115,4.2,861334.0
2025-02-06,4.24,4.24,4.11,4.14,929214.0
2025-02-07,4.11,4.2,4.08,4.18,678079.0
2025-02-10,4.17,4.32,4.16,4.22,851740.0
2025-02-11,4.3,4.3,4.11,4.11,576995.0
2025-02-12,4.12,4.19,3.97,4.02,1498132.0
2025-02-13,4.05,4.18,4.03,4.06,768840.0
2025-02-14,4.15,4.28,4.02,4.03,879859.0
2025-02-17,4.1,4.46,4.06,4.41,1673858.0
2025-02-18,4.41,4.49,4.2,4.22,929990.0
2025-02-19,4.3,4.37,4.19,4.31,696895.0
2025-02-20,4.31,4.4,4.22,4.38,609793.0
2025-02-21,4.38,4.38,4.17,4.2,629005.0
2025-02-24,4.11,4.19,4.05,4.17,805176.0
2025-02-25,4.1,4.11,3.91,3.98,1176334.0
2025-02-26,3.92,4.04,3.86,4.01,1061040.0
2025-02-27,4.07,4.155,3.98,3.98,980636.0
2025-02-28,4.0,4.07,3.71,3.71,5255485.0
2025-03-03,3.79,3.89,3.7,3.82,783930.0
2025-03-04,3.85,3.88,3.65,3.77,826689.0
2025-03-05,3.8,4.34,3.76,4.34,1033468.0
2025-03-06,4.4,4.4,3.81,3.84,1166675.0
2025-03-07,3.88,4.12,3.87,3.98,1123190.0
2025-03-10,3.94,3.99,3.83,3.89,643129.0
2025-03-11,3.88,4.16,3.88,4.14,1524142.0
2025-03-12,4.06,4.24,4.01,4.24,1090209.0
2025-03-13,4.25,4.44,4.23,4.39,661079.0
2025-03-14,4.41,4.44,4.095,4.18,1100128.0
2025-03-17,4.24,4.52,4.175,4.5,1287163.0
2025-03-18,4.54,4.7,4.47,4.55,670376.0
2025-03-19,4.55,4.91,4.51,4.9,939268.0
2025-03-20,4.81,4.96,4.8,4.86,527711.0
2025-03-21,4.96,5.18,4.9,5.18,3311095.0
2025-03-24,5.09,5.2,4.8,4.88,1074566.0
2025-03-25,4.83,4.99,4.75,4.75,678841.0
2025-03-26,5.12,5.465,4.9,5.36,1885723.0
2025-03-27,5.07,5.27,4.9,4.93,989195.0
2025-03-28,4.95,5.24,4.93,5.1,698190.0
2025-03-31,4.99,5.1,4.92,5.08,70766.0
2025-04-01,4.97,5.15,4.97,5.14,589183.0
2025-04-02,5.23,5.24,4.48,4.6,1156842.0
2025-04-03,4.67,4.76,4.38,4.49,762195.0
2025-04-04,4.3,4.37,4.02,4.17,1054484.0
2025-04-07,3.8,3.96,3.69,3.86,1256554.0
2025-04-08,3.95,4.4,3.94,4.33,1159858.0
2025-04-09,4.2,4.2,3.83,3.88,985022.0
2025-04-10,4.35,4.36,4.12,4.3,1182337.0
2025-04-11,4.2,4.56,4.18,4.5,650280.0
2025-04-14,4.57,4.65,4.38,4.48,527363.0
2025-04-15,4.48,4.59,4.45,4.52,353248.0
2025-04-16,4.37,4.37,4.1,4.28,704198.0
2025-04-17,4.26,4.56,4.26,4.53,483037.0
2025-04-22,4.45,4.49,4.34,4.38,472392.0
2025-04-23,4.46,4.73,4.46,4.73,672244.0
2025-04-24,4.62,4.71,4.55,4.67,634353.0
2025-04-28,4.7,4.9,4.68,4.75,626872.0
2025-04-29,4.72,4.9,4.69,4.86,491651.0
2025-04-30,4.9,4.99,4.795,4.85,882955.0
2025-05-01,4.85,4.88,4.58,4.59,346403.0
2025-05-02,4.58,4.58,4.4,4.46,456323.0
2025-05-05,4.48,4.59,4.46,4.49,351953.0
2025-05-06,4.52,4.71,4.49,4.69,376245.0
2025-05-07,4.73,4.81,4.68,4.73,355576.0
2025-05-08,4.63,4.77,4.6,4.62,405335.0
2025-05-09,4.62,4.64,4.49,4.64,275880.0
2025-05-12,4.6,4.68,4.53,4.68,263764.0
2025-05-13,4.73,4.87,4.58,4.64,727500.0
2025-05-14,4.58,4.65,4.55,4.57,294708.0
2025-05-15,4.59,4.59,4.41,4.45,385129.0
2025-05-16,4.41,4.65,4.41,4.57,568415.0
2025-05-19,4.46,4.46,4.215,4.32,628628.0
2025-05-20,4.26,4.43,4.26,4.33,396815.0
2025-05-21,4.33,4.35,4.19,4.23,411075.0
2025-05-22,4.2,4.23,4.1,4.15,266406.0
2025-05-23,4.25,4.4,4.19,4.29,330076.0
2025-05-26,4.28,4.28,4.09,4.09,470180.0
2025-05-27,4.22,4.41,4.04,4.07,650890.0
2025-05-28,4.15,4.24,4.09,4.14,419644.0
2025-05-29,4.15,4.18,4.0,4.0,737852.0
2025-05-30,4.01,4.05,3.83,3.88,1215833.0
2025-06-02,3.89,3.97,3.75,3.78,534434.0
2025-06-03,3.8,3.93,3.79,3.82,662797.0
2025-06-04,3.76,3.94,3.76,3.88,704330.0
2025-06-05,4.0,4.16,3.95,4.12,765564.0
2025-06-06,4.12,4.27,4.12,4.25,586218.0
2025-06-10,4.27,4.45,4.27,4.32,697986.0
2025-06-11,4.32,4.35,4.08,4.13,783958.0
2025-06-12,4.12,4.13,3.83,3.91,1405383.0
2025-06-13,3.95,4.0,3.72,3.78,1197384.0
2025-06-16,3.8,3.91,3.69,3.78,707704.0
2025-06-17,3.84,3.93,3.77,3.77,999743.0
2025-06-18,3.7,3.7,3.5,3.59,1355041.0
2025-06-19,3.6,3.64,3.445,3.5,956539.0
2025-06-20,3.5,3.56,3.45,3.52,1966582.0
2025-06-23,3.52,3.555,3.36,3.49,754014.0
2025-06-24,3.58,3.72,3.58,3.63,732251.0
2025-06-25,3.66,3.71,3.57,3.6,713053.0
2025-06-26,3.65,3.75,3.56,3.69,604664.0
2025-06-27,3.68,3.91,3.68,3.82,1340982.0
2025-06-30,3.8,3.82,3.6,3.64,934288.0
2025-07-01,3.62,3.66,3.49,3.62,704576.0
2025-07-02,3.66,3.74,3.61,3.64,600700.0
2025-07-03,3.71,3.86,3.7,3.78,1051117.0
2025-07-04,3.8,3.88,3.68,3.7,730771.0
2025-07-07,3.82,3.88,3.66,3.71,755741.0
2025-07-08,3.71,3.73,3.52,3.69,593689.0
2025-07-09,3.75,4.0,3.68,4.0,1212386.0
2025-07-10,4.0,4.0,4.0,4.0,0.0
2025-07-11,3.81,3.94,3.43,3.48,4674645.0
2025-07-14,3.53,3.62,3.43,3.6,2358119.0
2025-07-15,3.57,3.64,3.45,3.49,1265508.0
2025-07-16,3.5,3.56,3.43,3.55,1523829.0
2025-07-17,3.52,3.61,3.48,3.58,1113649.0
2025-07-18,3.7,3.73,3.59,3.63,1450643.0
2025-07-21,3.64,4.06,3.63,4.06,2543749.0
2025-07-22,4.06,4.13,4.01,4.05,1186493.0
2025-07-23,4.37,4.575,4.16,4.2,2598336.0
2025-07-24,4.22,4.41,4.08,4.31,1392358.0
2025-07-25,4.26,4.41,4.15,4.34,1316423.0
2025-07-28,4.3,4.34,3.93,3.95,1225412.0
2025-07-29,3.9,4.005,3.83,3.95,1049573.0
2025-07-30,3.99,4.04,3.71,3.98,1272558.0
2025-07-31,3.83,3.89,3.62,3.64,1428986.0
2025-08-01,3.65,3.74,3.645,3.72,671128.0
2025-08-04,3.72,3.87,3.7,3.84,754447.0
2025-08-05,3.87,3.96,3.86,3.87,948882.0
2025-08-06,3.8,3.93,3.77,3.83,658445.0
2025-08-07,3.81,3.82,3.64,3.7,1491274.0
2025-08-08,3.7,3.74,3.67,3.71,855048.0
2025-08-11,3.81,4.07,3.81,4.01,2494768.0
2025-08-12,3.97,4.01,3.71,3.76,2349238.0
2025-08-13,3.71,3.755,3.675,3.7,1182824.0
2025-08-14,3.73,3.81,3.62,3.65,1228364.0
2025-08-15,3.63,3.7,3.58,3.68,697006.0
2025-08-18,3.71,3.83,3.68,3.75,1062020.0
2025-08-19,3.75,3.795,3.71,3.77,1219986.0
2025-08-20,3.76,3.78,3.505,3.55,1625041.0
2025-08-21,3.6,3.63,3.535,3.6,1174150.0
2025-08-22,3.65,3.69,3.57,3.65,1050724.0
2025-08-25,3.69,3.905,3.69,3.89,1800585.0
2025-08-26,3.82,3.88,3.75,3.87,1688527.0
2025-08-27,3.86,3.98,3.82,3.98,1464827.0
2025-08-28,3.95,4.0,3.84,3.99,1580695.0
2025-08-29,3.99,4.23,3.99,4.14,2005344.0
2025-09-01,4.07,4.11,3.99,4.03,1009347.0
2025-09-02,4.02,4.03,3.87,3.91,788951.0
2025-09-03,3.88,3.88,3.72,3.72,1107251.0
2025-09-04,3.73,3.82,3.67,3.69,1075157.0
2025-09-05,3.87,4.02,3.75,4.0,1899615.0
2025-09-08,3.97,4.13,3.97,4.08,1399408.0
2025-09-09,4.07,4.07,3.86,3.88,1192432.0
2025-09-10,3.97,4.04,3.69,3.75,1959673.0
2025-09-11,3.85,3.91,3.72,3.73,1259879.0
2025-09-12,3.8,3.81,3.7,3.75,770770.0
2025-09-15,3.75,4.34,3.75,4.19,4102132.0
2025-09-16,4.17,4.4,4.17,4.25,1627504.0
2025-09-17,4.27,4.585,4.25,4.44,2192015.0
2025-09-18,4.38,4.805,4.38,4.69,2769535.0
2025-09-19,4.9,4.9,4.635,4.72,10100217.0
2025-09-22,4.7,4.77,4.56,4.6,1027532.0
2025-09-23,4.65,4.8,4.65,4.75,796609.0
2025-09-24,4.75,5.07,4.72,5.07,1117103.0
2025-09-25,5.06,5.06,4.735,5.0,1508095.0
2025-09-26,5.4,5.84,5.26,5.78,3952799.0
2025-09-29,5.64,5.82,5.54,5.68,1481414.0
2025-09-30,5.88,6.0,5.77,6.0,2047477.0
2025-10-01,5.81,5.825,5.54,5.57,1548661.0
2025-10-02,5.57,5.95,5.57,5.85,1452364.0
2025-10-03,5.8,6.19,5.76,6.16,1502628.0
2025-10-06,6.36,6.68,6.27,6.58,1532812.0
2025-10-07,6.58,6.85,6.55,6.82,1502840.0
2025-10-08,6.84,7.095,6.73,6.9,2042303.0
2025-10-09,6.8,7.08,6.8,6.92,1564692.0
2025-10-10,6.94,7.17,6.72,6.78,2162689.0
2025-10-13,6.51,6.6,6.29,6.36,1719765.0
2025-10-14,6.56,7.14,6.555,6.92,2985682.0
2025-10-15,7.0,7.52,6.95,7.52,2945063.0
2025-10-16,7.35,7.4,6.96,7.14,1496550.0
2025-10-17,6.84,6.84,6.43,6.59,2255869.0
2025-10-20,6.5,6.65,6.35,6.63,1101498.0
2025-10-21,6.72,6.86,6.59,6.67,937700.0
2025-10-22,6.61,6.84,6.36,6.79,1166825.0
2025-10-23,6.6,6.69,6.45,6.57,928844.0
2025-10-24,6.59,6.595,6.36,6.37,1170137.0
2025-10-27,6.6,6.75,6.28,6.34,1115755.0
2025-10-28,6.33,6.33,5.76,5.92,1634865.0
2025-10-29,5.85,6.03,5.83,6.03,714432.0
2025-10-30,6.0,6.28,5.9,6.26,617728.0
2025-10-31,6.44,6.91,6.44,6.73,1806503.0
2025-11-03,6.55,6.98,6.515,6.65,1082198.0
2025-11-04,6.61,6.87,6.47,6.58,710291.0
2025-11-05,6.38,6.38,6.12,6.35,828393.0
2025-11-06,6.31,6.38,6.18,6.31,629231.0
2025-11-07,6.28,6.28,5.86,5.95,637846.0
2025-11-10,6.2,6.66,6.2,6.56,975061.0
2025-11-11,6.58,6.84,6.45,6.75,994550.0
2025-11-12,6.69,6.79,6.52,6.57,613109.0
2025-11-13,6.73,6.9,6.54,6.8,807698.0
2025-11-14,6.5,6.65,6.31,6.55,566651.0
2025-11-17,6.55,6.9,6.44,6.84,1097762.0
2025-11-18,6.68,7.16,6.62,6.71,1498501.0
2025-11-19,6.6,6.635,6.05,6.09,1724134.0
2025-11-20,6.31,6.44,6.18,6.3,969826.0
2025-11-21,5.89,6.01,5.53,5.57,1702795.0
2025-11-24,5.7,5.75,5.43,5.63,1437041.0
2025-11-25,5.7,5.96,5.7,5.92,430343.0
2025-11-26,5.99,6.14,5.85,6.07,666480.0