Date,Open,High,Low,Close,Volume
2022-02-08,0.25,0.28,0.245,0.25,1757538.0
2022-02-09,0.25,0.25,0.225,0.235,459019.0
2022-02-10,0.235,0.24,0.23,0.24,160992.0
2022-02-11,0.24,0.24,0.225,0.235,170156.0
2022-02-14,0.235,0.235,0.22,0.225,83676.0
2022-02-15,0.225,0.23,0.21,0.23,62267.0
2022-02-16,0.23,0.23,0.23,0.23,8350.0
2022-02-17,0.225,0.225,0.225,0.225,52300.0
2022-02-18,0.225,0.225,0.2,0.225,67600.0
2022-02-21,0.23,0.25,0.23,0.24,204613.0
2022-02-22,0.22,0.22,0.2,0.21,188451.0
2022-02-23,0.21,0.215,0.205,0.215,85000.0
2022-02-24,0.21,0.21,0.21,0.21,33048.0
2022-02-25,0.215,0.22,0.21,0.22,19094.0
2022-02-28,0.223,0.225,0.22,0.22,47453.0
2022-03-01,0.21,0.22,0.205,0.22,90000.0
2022-03-02,0.205,0.22,0.205,0.215,102470.0
2022-03-03,0.21,0.21,0.21,0.21,34280.0
2022-03-04,0.21,0.22,0.21,0.22,5000.0
2022-03-07,0.21,0.21,0.2,0.2,197867.0
2022-03-08,0.2,0.2,0.2,0.2,7662.0
2022-03-09,0.195,0.2,0.195,0.2,9381.0
2022-03-10,0.205,0.21,0.205,0.21,57088.0
2022-03-11,0.21,0.22,0.21,0.22,45204.0
2022-03-14,0.21,0.21,0.21,0.21,61000.0
2022-03-15,0.21,0.21,0.2,0.21,204051.0
2022-03-16,0.205,0.21,0.205,0.21,70032.0
2022-03-17,0.21,0.215,0.21,0.21,70000.0
2022-03-18,0.21,0.21,0.21,0.21,25000.0
2022-03-21,0.21,0.22,0.21,0.22,50000.0
2022-03-22,0.22,0.22,0.21,0.22,51255.0
2022-03-23,0.22,0.22,0.21,0.22,37281.0
2022-03-24,0.21,0.212,0.205,0.21,92506.0
2022-03-25,0.205,0.21,0.205,0.205,22200.0
2022-03-28,0.205,0.205,0.205,0.205,47800.0
2022-03-29,0.205,0.21,0.205,0.21,13738.0
2022-03-30,0.205,0.21,0.205,0.21,39952.0
2022-03-31,0.205,0.205,0.2,0.205,87350.0
2022-04-01,0.2,0.21,0.185,0.21,111500.0
2022-04-04,0.21,0.21,0.205,0.205,48533.0
2022-04-05,0.21,0.21,0.205,0.205,30342.0
2022-04-06,0.205,0.205,0.205,0.205,0.0
2022-04-07,0.19,0.21,0.19,0.21,32500.0
2022-04-08,0.21,0.21,0.21,0.21,0.0
2022-04-11,0.22,0.22,0.21,0.21,14780.0
2022-04-12,0.21,0.21,0.21,0.21,5000.0
2022-04-13,0.21,0.21,0.21,0.21,0.0
2022-04-14,0.215,0.215,0.215,0.215,2300.0
2022-04-19,0.215,0.215,0.21,0.21,20037.0
2022-04-20,0.19,0.19,0.19,0.19,61558.0
2022-04-21,0.205,0.205,0.185,0.2,12844.0
2022-04-22,0.2,0.2,0.2,0.2,0.0
2022-04-26,0.2,0.2,0.2,0.2,8000.0
2022-04-27,0.2,0.2,0.2,0.2,2000.0
2022-04-28,0.2,0.22,0.2,0.22,110000.0
2022-04-29,0.22,0.22,0.22,0.22,0.0
2022-05-02,0.22,0.22,0.22,0.22,4540.0
2022-05-03,0.22,0.22,0.22,0.22,0.0
2022-05-04,0.2,0.2,0.2,0.2,11000.0
2022-05-05,0.2,0.2,0.2,0.2,0.0
2022-05-06,0.195,0.2,0.16,0.18,84000.0
2022-05-09,0.18,0.18,0.175,0.175,18333.0
2022-05-10,0.17,0.17,0.155,0.16,65260.0
2022-05-11,0.165,0.175,0.16,0.175,151352.0
2022-05-12,0.18,0.18,0.175,0.175,89138.0
2022-05-13,0.18,0.195,0.18,0.195,20365.0
2022-05-16,0.195,0.195,0.195,0.195,0.0
2022-05-17,0.195,0.195,0.195,0.195,289.0
2022-05-18,0.195,0.195,0.195,0.195,0.0
2022-05-19,0.195,0.195,0.195,0.195,0.0
2022-05-20,0.19,0.195,0.19,0.195,25487.0
2022-05-23,0.195,0.195,0.195,0.195,0.0
2022-05-24,0.195,0.195,0.195,0.195,0.0
2022-05-25,0.195,0.195,0.195,0.195,2590.0
2022-05-26,0.175,0.18,0.175,0.18,38021.0
2022-05-27,0.17,0.17,0.17,0.17,64540.0
2022-05-30,0.17,0.17,0.17,0.17,22000.0
2022-05-31,0.17,0.17,0.17,0.17,0.0
2022-06-01,0.17,0.17,0.17,0.17,0.0
2022-06-02,0.175,0.185,0.15,0.185,38561.0
2022-06-03,0.185,0.185,0.185,0.185,0.0
2022-06-06,0.16,0.16,0.16,0.16,7000.0
2022-06-07,0.16,0.16,0.16,0.16,0.0
2022-06-08,0.16,0.16,0.16,0.16,0.0
2022-06-09,0.16,0.16,0.16,0.16,0.0
2022-06-10,0.16,0.16,0.16,0.16,0.0
2022-06-14,0.16,0.16,0.12,0.12,128514.0
2022-06-15,0.12,0.12,0.12,0.12,0.0
2022-06-16,0.12,0.12,0.12,0.12,0.0
2022-06-17,0.175,0.18,0.155,0.155,22055.0
2022-06-20,0.15,0.155,0.15,0.15,70000.0
2022-06-21,0.15,0.15,0.15,0.15,0.0
2022-06-22,0.145,0.145,0.145,0.145,2318.0
2022-06-23,0.145,0.145,0.145,0.145,0.0
2022-06-24,0.145,0.145,0.145,0.145,0.0
2022-06-27,0.145,0.145,0.145,0.145,0.0
2022-06-28,0.145,0.145,0.145,0.145,0.0
2022-06-29,0.145,0.145,0.145,0.145,0.0
2022-06-30,0.14,0.14,0.13,0.13,26550.0
2022-07-01,0.14,0.14,0.115,0.135,87500.0
2022-07-04,0.135,0.135,0.135,0.135,0.0
2022-07-05,0.15,0.15,0.15,0.15,15000.0
2022-07-06,0.15,0.15,0.15,0.15,0.0
2022-07-07,0.145,0.145,0.145,0.145,32945.0
2022-07-08,0.14,0.14,0.13,0.13,15000.0
2022-07-11,0.13,0.13,0.13,0.13,0.0
2022-07-12,0.13,0.13,0.13,0.13,0.0
2022-07-13,0.14,0.15,0.135,0.135,134100.0
2022-07-14,0.135,0.135,0.135,0.135,0.0
2022-07-15,0.14,0.145,0.14,0.14,35192.0
2022-07-18,0.14,0.14,0.14,0.14,0.0
2022-07-19,0.135,0.135,0.13,0.13,50000.0
2022-07-20,0.13,0.13,0.13,0.13,0.0
2022-07-21,0.13,0.13,0.13,0.13,0.0
2022-07-22,0.13,0.13,0.13,0.13,40000.0
2022-07-25,0.13,0.13,0.13,0.13,0.0
2022-07-26,0.13,0.13,0.13,0.13,0.0
2022-07-27,0.13,0.13,0.13,0.13,0.0
2022-07-28,0.13,0.13,0.13,0.13,0.0
2022-07-29,0.13,0.13,0.13,0.13,0.0
2022-08-01,0.13,0.13,0.13,0.13,0.0
2022-08-02,0.13,0.13,0.13,0.13,0.0
2022-08-03,0.13,0.13,0.13,0.13,0.0
2022-08-04,0.13,0.13,0.13,0.13,0.0
2022-08-05,0.13,0.13,0.13,0.13,3125.0
2022-08-08,0.13,0.13,0.13,0.13,0.0
2022-08-09,0.13,0.13,0.13,0.13,0.0
2022-08-10,0.13,0.13,0.13,0.13,0.0
2022-08-11,0.125,0.13,0.12,0.12,27491.0
2022-08-12,0.12,0.12,0.12,0.12,0.0
2022-08-15,0.12,0.12,0.12,0.12,0.0
2022-08-16,0.145,0.15,0.145,0.15,15000.0
2022-08-17,0.15,0.15,0.15,0.15,0.0
2022-08-18,0.15,0.15,0.15,0.15,0.0
2022-08-19,0.175,0.19,0.175,0.19,27015.0
2022-08-22,0.195,0.195,0.195,0.195,12803.0
2022-08-23,0.195,0.195,0.195,0.195,0.0
2022-08-24,0.19,0.19,0.19,0.19,5278.0
2022-08-25,0.18,0.19,0.18,0.19,80000.0
2022-08-26,0.19,0.19,0.19,0.19,0.0
2022-08-29,0.165,0.165,0.165,0.165,20000.0
2022-08-30,0.165,0.165,0.165,0.165,0.0
2022-08-31,0.165,0.165,0.165,0.165,20000.0
2022-09-01,0.165,0.165,0.165,0.165,0.0
2022-09-02,0.165,0.165,0.165,0.165,0.0
2022-09-05,0.165,0.165,0.165,0.165,0.0
2022-09-06,0.165,0.165,0.165,0.165,0.0
2022-09-07,0.155,0.155,0.155,0.155,25000.0
2022-09-08,0.15,0.16,0.15,0.16,12000.0
2022-09-09,0.16,0.16,0.16,0.16,2944.0
2022-09-12,0.16,0.16,0.155,0.155,4187.0
2022-09-13,0.15,0.15,0.15,0.15,13000.0
2022-09-14,0.15,0.15,0.15,0.15,0.0
2022-09-15,0.15,0.15,0.15,0.15,0.0
2022-09-16,0.15,0.15,0.15,0.15,0.0
2022-09-19,0.15,0.15,0.15,0.15,0.0
2022-09-20,0.15,0.15,0.15,0.15,0.0
2022-09-21,0.15,0.15,0.15,0.15,0.0
2022-09-23,0.145,0.155,0.145,0.155,50000.0
2022-09-26,0.155,0.155,0.155,0.155,0.0
2022-09-27,0.155,0.155,0.155,0.155,6250.0
2022-09-28,0.155,0.155,0.155,0.155,0.0
2022-09-29,0.155,0.155,0.155,0.155,0.0
2022-09-30,0.155,0.155,0.155,0.155,0.0
2022-10-03,0.155,0.155,0.155,0.155,0.0
2022-10-04,0.155,0.155,0.155,0.155,0.0
2022-10-05,0.17,0.17,0.17,0.17,11764.0
2022-10-06,0.17,0.17,0.17,0.17,0.0
2022-10-07,0.17,0.17,0.17,0.17,0.0
2022-10-10,0.17,0.17,0.17,0.17,0.0
2022-10-11,0.175,0.175,0.15,0.15,31845.0
2022-10-12,0.15,0.15,0.15,0.15,71776.0
2022-10-13,0.15,0.15,0.15,0.15,0.0
2022-10-14,0.15,0.15,0.15,0.15,0.0
2022-10-17,0.14,0.14,0.14,0.14,50000.0
2022-10-18,0.14,0.14,0.14,0.14,0.0
2022-10-19,0.14,0.14,0.14,0.14,0.0
2022-10-20,0.135,0.135,0.135,0.135,68000.0
2022-10-21,0.135,0.135,0.135,0.135,10224.0
2022-10-24,0.135,0.135,0.135,0.135,0.0
2022-10-25,0.135,0.135,0.135,0.135,0.0
2022-10-26,0.225,0.7,0.225,0.7,19996477.0
2022-10-27,0.79,0.99,0.65,0.815,19801717.0
2022-10-28,0.765,0.95,0.71,0.84,5344595.0
2022-10-31,0.9,1.275,0.88,1.24,12316901.0
2022-11-01,1.295,1.99,1.295,1.99,8555266.0
2022-11-02,1.99,1.99,1.99,1.99,0.0
2022-11-03,2.07,2.92,1.42,1.5,13465573.0
2022-11-04,1.44,2.0,1.3,1.76,8661947.0
2022-11-07,1.92,2.1,1.73,1.76,3778553.0
2022-11-08,1.87,2.15,1.765,2.06,8884078.0
2022-11-09,2.0,2.07,1.897,1.97,1813399.0
2022-11-10,1.89,2.18,1.86,1.93,3263673.0
2022-11-11,2.04,2.1,1.765,1.77,1673783.0
2022-11-14,1.77,1.77,1.77,1.77,0.0
2022-11-15,1.77,1.77,1.77,1.77,0.0
2022-11-16,1.77,1.77,1.77,1.77,0.0
2022-11-17,1.77,1.77,1.77,1.77,0.0
2022-11-18,2.88,3.02,2.23,2.28,9392479.0
2022-11-21,2.31,2.4,2.1,2.13,1585199.0
2022-11-22,2.12,2.17,1.955,2.0,1335589.0
2022-11-23,2.03,2.06,1.865,1.875,1213600.0
2022-11-24,1.85,2.0,1.835,1.925,768631.0
2022-11-25,1.95,1.97,1.9,1.9,412039.0
2022-11-28,1.86,1.9,1.76,1.81,601738.0
2022-11-29,1.78,1.97,1.765,1.97,430118.0
2022-11-30,1.96,2.12,1.93,1.93,915143.0
2022-12-01,1.97,2.01,1.93,1.95,240055.0
2022-12-02,1.97,2.07,1.93,2.0,390421.0
2022-12-05,2.02,2.09,1.97,1.98,336093.0
2022-12-06,1.95,2.0,1.9,1.935,391827.0
2022-12-07,1.935,1.97,1.92,1.97,129440.0
2022-12-08,1.975,1.98,1.915,1.96,105937.0
2022-12-09,1.935,1.945,1.86,1.86,318579.0
2022-12-12,1.855,1.88,1.7,1.735,459650.0
2022-12-13,1.75,1.75,1.485,1.51,1391488.0
2022-12-14,1.565,1.6,1.4,1.415,783481.0
2022-12-15,1.395,1.395,1.23,1.26,1458090.0
2022-12-16,1.2,1.33,1.175,1.24,860995.0
2022-12-19,1.245,1.36,1.245,1.28,401414.0
2022-12-20,1.265,1.265,1.14,1.155,437778.0
2022-12-21,1.165,1.21,1.165,1.21,212541.0
2022-12-22,1.22,1.24,1.175,1.18,141568.0
2022-12-23,1.16,1.23,1.16,1.23,336760.0
2022-12-28,1.19,1.235,1.16,1.17,175197.0
2022-12-29,1.16,1.225,1.16,1.165,93233.0
2022-12-30,1.18,1.395,1.175,1.395,117532.0
2023-01-03,1.46,1.65,1.37,1.6,521228.0
2023-01-04,1.55,1.63,1.47,1.475,323263.0
2023-01-05,1.48,1.5,1.42,1.435,138616.0
2023-01-06,1.435,1.635,1.435,1.565,411131.0
2023-01-09,1.63,1.65,1.515,1.565,318285.0
2023-01-10,1.54,1.555,1.49,1.5,138230.0
2023-01-11,1.52,1.55,1.5,1.51,161217.0
2023-01-12,1.54,1.56,1.45,1.47,214497.0
2023-01-13,1.47,1.52,1.45,1.46,138079.0
2023-01-16,1.5,1.525,1.455,1.455,109821.0
2023-01-17,1.46,1.462,1.43,1.445,75060.0
2023-01-18,1.43,1.45,1.39,1.41,203885.0
2023-01-19,1.425,1.44,1.37,1.44,54957.0
2023-01-20,1.4,1.455,1.385,1.455,136555.0
2023-01-23,1.45,1.475,1.415,1.47,231903.0
2023-01-24,1.475,1.66,1.435,1.635,608300.0
2023-01-25,1.625,1.625,1.49,1.535,334100.0
2023-01-27,1.55,1.7,1.53,1.7,440901.0
2023-01-30,1.705,1.825,1.635,1.795,389388.0
2023-01-31,1.8,1.8,1.68,1.7,241965.0
2023-02-01,1.7,1.745,1.675,1.69,144378.0
2023-02-02,1.69,1.69,1.69,1.69,0.0
2023-02-03,1.69,1.69,1.69,1.69,0.0
2023-02-06,2.0,2.0,1.7,1.705,1809597.0
2023-02-07,1.7,1.7,1.5,1.51,675534.0
2023-02-08,1.56,1.56,1.45,1.48,351123.0
2023-02-09,1.475,1.475,1.385,1.385,328717.0
2023-02-10,1.38,1.38,1.33,1.335,282164.0
2023-02-13,1.34,1.425,1.335,1.35,208070.0
2023-02-14,1.365,1.38,1.34,1.355,95121.0
2023-02-15,1.355,1.355,1.205,1.22,395639.0
2023-02-16,1.28,1.36,1.235,1.36,192059.0
2023-02-17,1.33,1.38,1.295,1.34,71013.0
2023-02-20,1.34,1.385,1.3,1.3,100845.0
2023-02-21,1.31,1.34,1.31,1.31,34583.0
2023-02-22,1.33,1.345,1.27,1.3,116177.0
2023-02-23,1.3,1.325,1.265,1.29,113186.0
2023-02-24,1.295,1.315,1.255,1.26,105101.0
2023-02-27,1.26,1.29,1.235,1.235,47174.0
2023-02-28,1.25,1.25,1.21,1.21,36056.0
2023-03-01,1.25,1.29,1.225,1.24,48347.0
2023-03-02,1.225,1.5,1.22,1.42,457023.0
2023-03-03,1.44,1.47,1.36,1.395,215798.0
2023-03-06,1.395,1.445,1.375,1.385,168130.0
2023-03-07,1.42,1.44,1.35,1.35,90666.0
2023-03-08,1.37,1.425,1.35,1.425,42119.0
2023-03-09,1.43,1.43,1.35,1.355,43892.0
2023-03-10,1.39,1.39,1.25,1.25,65035.0
2023-03-13,1.25,1.25,1.22,1.25,195078.0
2023-03-14,1.25,1.25,1.17,1.2,172064.0
2023-03-15,1.225,1.255,1.185,1.22,85619.0
2023-03-16,1.19,1.225,1.185,1.21,77493.0
2023-03-17,1.215,1.245,1.21,1.245,58289.0
2023-03-20,1.25,1.25,1.185,1.225,58478.0
2023-03-21,1.245,1.245,1.18,1.18,124075.0
2023-03-22,1.215,1.255,1.205,1.24,96571.0
2023-03-23,1.25,1.25,1.15,1.205,177252.0
2023-03-24,1.18,1.18,1.1,1.12,131109.0
2023-03-27,1.16,1.16,0.98,1.03,633769.0
2023-03-28,1.03,1.175,1.005,1.115,380930.0
2023-03-29,1.15,1.29,1.145,1.27,427519.0
2023-03-30,1.3,1.445,1.3,1.42,407076.0
2023-03-31,1.43,1.435,1.325,1.37,208694.0
2023-04-03,1.395,1.395,1.32,1.35,77316.0
2023-04-04,1.34,1.375,1.335,1.365,84203.0
2023-04-05,1.4,1.65,1.395,1.56,555279.0
2023-04-06,1.585,1.59,1.49,1.52,143736.0
2023-04-11,1.53,1.68,1.53,1.68,279688.0
2023-04-12,1.69,1.755,1.67,1.68,225604.0
2023-04-13,1.685,1.88,1.68,1.84,568274.0
2023-04-14,1.91,1.94,1.74,1.75,639448.0
2023-04-17,1.8,1.81,1.75,1.8,271655.0
2023-04-18,1.785,1.8,1.71,1.76,269196.0
2023-04-19,1.79,1.83,1.755,1.8,155072.0
2023-04-20,1.79,1.82,1.73,1.73,195612.0
2023-04-21,1.73,1.78,1.715,1.75,83028.0
2023-04-24,1.75,1.775,1.7,1.725,195190.0
2023-04-26,1.725,1.725,1.69,1.7,110732.0
2023-04-27,1.68,1.795,1.68,1.795,159441.0
2023-04-28,1.795,1.795,1.795,1.795,0.0
2023-05-01,2.0,2.5,2.0,2.32,4915139.0
2023-05-02,2.4,2.55,2.24,2.28,2852943.0
2023-05-03,2.3,2.34,1.97,2.11,833194.0
2023-05-04,2.07,2.53,2.04,2.4,1202845.0
2023-05-05,2.43,2.77,2.32,2.71,1513243.0
2023-05-08,2.75,3.1,2.67,3.03,1928634.0
2023-05-09,3.05,3.43,2.84,3.09,1955040.0
2023-05-10,3.15,3.19,2.95,2.96,408542.0
2023-05-11,2.95,3.1,2.77,2.93,1030238.0
2023-05-12,2.95,3.29,2.91,3.27,962485.0
2023-05-15,3.31,3.6,3.27,3.6,912466.0
2023-05-16,3.55,3.84,3.49,3.49,1149615.0
2023-05-17,3.49,3.59,3.36,3.36,291680.0
2023-05-18,3.41,3.58,3.28,3.49,384732.0
2023-05-19,3.49,3.9,3.46,3.67,804224.0
2023-05-22,3.7,4.09,3.6,4.03,1069055.0
2023-05-23,4.07,4.34,3.98,4.15,1280543.0
2023-05-24,4.14,4.34,4.05,4.09,517085.0
2023-05-25,4.08,4.21,3.97,4.01,331544.0
2023-05-26,4.04,4.9,4.04,4.7,1852289.0
2023-05-29,4.95,5.1,4.61,5.08,1162326.0
2023-05-30,5.24,5.83,5.18,5.59,1894286.0
2023-05-31,5.65,5.7,4.9,5.19,1283217.0
2023-06-01,5.22,5.25,4.78,4.8,479828.0
2023-06-02,4.96,5.19,4.64,4.69,440596.0
2023-06-05,5.89,6.7,5.75,5.97,2886210.0
2023-06-06,5.97,6.04,5.35,5.44,1008742.0
2023-06-07,5.61,5.7,5.03,5.35,788660.0
2023-06-08,5.35,5.84,5.21,5.59,574739.0
2023-06-09,5.62,6.23,5.57,6.17,1162851.0
2023-06-13,6.2,6.69,6.07,6.31,908827.0
2023-06-14,6.45,6.46,6.02,6.31,588154.0
2023-06-15,6.29,6.45,6.17,6.21,359006.0
2023-06-16,6.33,6.48,5.88,6.08,586201.0
2023-06-19,6.04,6.04,5.76,5.83,364643.0
2023-06-20,5.76,5.78,5.35,5.39,619513.0
2023-06-21,5.27,6.08,5.15,5.98,701459.0
2023-06-22,5.93,6.06,5.7,5.72,262585.0
2023-06-23,5.85,6.035,5.74,5.8,194860.0
2023-06-26,5.8,5.84,5.6,5.6,334788.0
2023-06-27,5.65,5.9,5.65,5.72,298930.0
2023-06-28,5.75,5.86,5.64,5.65,370681.0
2023-06-29,6.0,6.41,5.97,6.05,1290427.0
2023-06-30,6.08,6.08,5.76,5.8,470602.0
2023-07-03,5.99,6.1,5.83,5.95,290714.0
2023-07-04,5.93,5.97,5.6,5.71,432644.0
2023-07-05,5.66,5.83,5.54,5.73,325090.0
2023-07-06,5.73,5.73,5.5,5.51,191092.0
2023-07-07,5.51,5.52,5.37,5.52,201961.0
2023-07-10,5.5,5.55,5.3,5.48,265419.0
2023-07-11,5.58,5.58,5.38,5.38,124722.0
2023-07-12,5.44,5.55,5.4,5.44,131646.0
2023-07-13,5.5,5.89,5.5,5.79,217086.0
2023-07-14,5.79,6.06,5.69,6.03,504124.0
2023-07-17,6.0,6.0,5.66,5.7,316066.0
2023-07-18,5.73,6.0,5.43,5.75,363554.0
2023-07-19,5.75,5.86,5.6,5.7,132716.0
2023-07-20,5.73,5.99,5.71,5.83,163465.0
2023-07-21,5.8,6.23,5.8,5.89,493218.0
2023-07-24,5.95,6.0,5.79,5.8,229110.0
2023-07-25,5.9,6.58,5.8,6.16,994795.0
2023-07-26,6.24,6.88,6.13,6.66,951123.0
2023-07-27,6.72,7.05,6.52,6.64,1129269.0
2023-07-28,6.7,6.78,6.35,6.42,758637.0
2023-07-31,6.49,6.51,5.95,5.97,777871.0
2023-08-01,5.96,5.98,5.67,5.82,666061.0
2023-08-02,5.91,6.06,5.51,5.57,972150.0
2023-08-03,5.45,5.65,5.41,5.53,480192.0
2023-08-04,5.55,6.05,5.47,6.03,624115.0
2023-08-07,6.05,6.15,5.75,5.93,310957.0
2023-08-08,5.93,5.93,5.65,5.69,272405.0
2023-08-09,5.7,5.7,5.39,5.56,442042.0
2023-08-10,5.62,5.72,5.45,5.47,193644.0
2023-08-11,5.47,5.55,5.25,5.53,431965.0
2023-08-14,5.45,5.57,5.25,5.3,249338.0
2023-08-15,5.38,5.41,5.2,5.26,147253.0
2023-08-16,5.15,5.22,5.0,5.1,251957.0
2023-08-17,5.12,5.19,4.91,5.11,230705.0
2023-08-18,5.02,5.29,4.99,5.26,151997.0
2023-08-21,5.43,5.54,5.03,5.15,393495.0
2023-08-22,5.16,5.21,5.03,5.2,205162.0
2023-08-23,5.23,5.61,5.16,5.58,330649.0
2023-08-24,5.6,5.68,5.32,5.32,216041.0
2023-08-25,5.45,5.45,5.16,5.16,112370.0
2023-08-28,5.23,5.23,5.07,5.21,133985.0
2023-08-29,5.24,5.5,5.21,5.31,97283.0
2023-08-30,5.33,5.41,5.21,5.25,73496.0
2023-08-31,5.25,5.25,5.25,5.25,0.0
2023-09-01,5.29,5.67,5.25,5.53,351802.0
2023-09-04,5.64,5.8,5.38,5.46,138773.0
2023-09-05,5.46,5.57,5.35,5.39,96071.0
2023-09-06,5.4,5.82,5.34,5.8,287460.0
2023-09-07,5.68,6.0,5.6,5.71,278480.0
2023-09-08,5.73,5.8,5.51,5.65,143214.0
2023-09-11,5.69,5.69,5.45,5.5,79200.0
2023-09-12,5.5,5.5,5.15,5.2,324625.0
2023-09-13,5.25,5.41,5.22,5.26,113370.0
2023-09-14,5.34,5.35,5.24,5.32,45958.0
2023-09-15,5.32,5.54,5.32,5.5,119641.0
2023-09-18,5.41,5.5,5.29,5.42,86372.0
2023-09-19,5.43,5.43,5.26,5.35,58908.0
2023-09-20,5.38,5.38,5.07,5.15,228628.0
2023-09-21,5.08,5.32,5.05,5.26,91164.0
2023-09-22,5.11,5.5,5.08,5.41,192838.0
2023-09-25,5.36,5.48,5.25,5.26,69714.0
2023-09-26,5.31,5.55,5.3,5.45,248824.0
2023-09-27,5.4,5.65,5.22,5.23,216372.0
2023-09-28,5.26,5.31,5.15,5.2,73232.0
2023-09-29,5.31,5.31,5.11,5.15,112268.0
2023-10-02,5.13,5.19,4.92,5.1,190698.0
2023-10-03,5.09,5.09,4.8,4.97,182477.0
2023-10-04,4.82,4.9,4.45,4.8,427813.0
2023-10-05,4.67,4.95,4.67,4.75,144520.0
2023-10-06,4.72,4.88,4.58,4.58,278936.0
2023-10-09,4.69,4.8,4.48,4.55,190797.0
2023-10-10,4.55,4.58,4.41,4.52,141873.0
2023-10-11,4.51,4.6,4.35,4.4,167594.0
2023-10-12,4.42,4.94,4.22,4.88,348651.0
2023-10-13,4.82,4.95,4.68,4.74,133380.0
2023-10-16,4.74,4.79,4.61,4.65,71444.0
2023-10-17,4.68,4.84,4.6,4.79,129780.0
2023-10-18,4.8,5.05,4.75,4.8,205985.0
2023-10-19,4.86,4.86,4.6,4.66,73935.0
2023-10-20,4.7,5.05,4.63,4.9,265333.0
2023-10-23,5.0,5.14,4.79,5.12,243295.0
2023-10-24,5.2,5.35,5.15,5.29,214896.0
2023-10-25,5.35,5.72,5.34,5.6,389135.0
2023-10-26,6.0,6.8,5.96,6.55,1809595.0
2023-10-27,6.7,7.55,6.61,7.55,1320336.0
2023-10-30,7.8,8.79,7.65,8.52,1276589.0
2023-10-31,8.64,8.78,8.26,8.49,821225.0
2023-11-01,8.4,9.35,8.37,9.35,903445.0
2023-11-02,9.45,9.53,8.91,9.33,623797.0
2023-11-03,9.45,10.0,9.22,9.84,597867.0
2023-11-06,9.92,9.92,9.38,9.58,341306.0
2023-11-07,9.58,9.91,9.32,9.41,363490.0
2023-11-08,9.89,11.35,9.83,10.97,1404329.0
2023-11-09,11.1,11.15,10.12,10.2,661980.0
2023-11-10,10.3,10.42,9.84,10.02,298596.0
2023-11-13,9.95,10.62,9.8,9.95,418890.0
2023-11-14,10.1,10.5,9.89,10.23,342688.0
2023-11-15,10.29,10.34,9.8,9.81,299354.0
2023-11-16,9.74,10.31,9.26,9.33,360505.0
2023-11-17,9.3,9.53,9.04,9.26,316134.0
2023-11-20,9.26,9.26,8.36,8.55,602455.0
2023-11-21,8.5,8.75,8.35,8.38,179320.0
2023-11-22,8.34,8.55,8.1,8.22,350247.0
2023-11-23,8.18,8.49,8.1,8.34,334435.0
2023-11-24,8.42,8.77,8.42,8.51,278601.0
2023-11-27,8.61,8.63,8.18,8.21,321021.0
2023-11-28,8.29,8.39,8.02,8.35,273472.0
2023-11-29,8.29,8.55,8.2,8.24,158863.0
2023-11-30,8.25,8.67,8.04,8.64,278984.0
2023-12-01,8.42,8.73,8.13,8.44,247162.0
2023-12-04,8.54,8.55,8.27,8.4,144914.0
2023-12-05,8.49,8.74,8.17,8.23,425092.0
2023-12-06,8.28,8.59,8.19,8.4,202999.0
2023-12-07,8.42,8.6,8.27,8.49,178637.0
2023-12-08,8.55,9.24,8.35,9.21,401661.0
2023-12-11,10.0,10.0,7.85,8.0,1262363.0
2023-12-12,7.89,7.89,7.2,7.47,892505.0
2023-12-13,7.61,7.715,7.39,7.65,207564.0
2023-12-14,7.65,8.24,7.6,8.15,332458.0
2023-12-15,8.13,8.72,8.13,8.53,276178.0
2023-12-18,8.58,8.82,8.4,8.44,171237.0
2023-12-19,8.46,8.92,8.46,8.79,230198.0
2023-12-20,8.9,9.87,8.78,9.72,668475.0
2023-12-21,9.8,12.41,9.76,12.15,1331559.0
2023-12-22,12.15,12.96,12.06,12.34,641817.0
2023-12-27,12.37,12.95,12.27,12.94,342544.0
2023-12-28,12.93,13.13,12.58,12.61,386917.0
2023-12-29,12.6,12.6,11.55,12.4,503210.0
2024-01-02,12.5,12.89,12.21,12.78,221822.0
2024-01-03,12.78,12.92,12.07,12.15,229428.0
2024-01-04,12.17,14.8,12.17,14.74,705775.0
2024-01-05,14.74,14.76,13.26,13.3,475468.0
2024-01-08,13.41,13.63,12.81,13.0,307389.0
2024-01-09,13.21,13.36,12.92,13.02,194030.0
2024-01-10,13.21,13.21,12.38,12.44,250282.0
2024-01-11,12.38,12.46,11.87,11.97,286851.0
2024-01-12,11.86,12.1,11.71,11.83,199347.0
2024-01-15,11.88,12.05,11.4,11.53,296430.0
2024-01-16,11.6,11.6,11.1,11.14,213081.0
2024-01-17,11.14,11.14,11.14,11.14,0.0
2024-01-18,10.4,11.17,10.3,10.67,433718.0
2024-01-19,10.9,10.91,10.24,10.6,322989.0
2024-01-22,10.8,10.8,9.96,10.3,305211.0
2024-01-23,10.15,10.3,9.92,10.0,238563.0
2024-01-24,10.02,10.35,9.79,9.98,250550.0
2024-01-25,10.05,10.44,9.83,10.44,230351.0
2024-01-29,10.43,10.7,10.4,10.57,276716.0
2024-01-30,10.57,10.58,10.3,10.41,209556.0
2024-01-31,10.41,10.5,10.1,10.16,142929.0
2024-02-01,10.16,10.18,9.87,10.02,187042.0
2024-02-02,10.38,10.88,10.03,10.15,569805.0
2024-02-05,10.16,10.16,9.3,9.51,484813.0
2024-02-06,9.36,9.91,9.36,9.88,380356.0
2024-02-07,9.9,10.225,9.9,10.0,236669.0
2024-02-08,10.05,10.42,10.05,10.17,177615.0
2024-02-09,10.25,10.29,9.86,10.15,295587.0
2024-02-12,10.15,10.32,10.01,10.02,154472.0
2024-02-13,10.0,10.17,10.0,10.11,132280.0
2024-02-14,10.06,10.82,10.01,10.8,445769.0
2024-02-15,10.9,10.95,10.03,10.27,366916.0
2024-02-16,10.21,10.55,10.175,10.45,202931.0
2024-02-19,10.55,11.22,10.55,10.85,244503.0
2024-02-20,10.8,11.15,10.39,11.01,224449.0
2024-02-21,11.45,11.54,11.05,11.19,334016.0
2024-02-22,11.25,12.08,11.25,12.02,402042.0
2024-02-23,12.2,12.2,11.46,11.61,265690.0
2024-02-26,11.59,12.25,11.4,12.0,265751.0
2024-02-27,12.2,12.59,11.97,12.5,276605.0
2024-02-28,12.5,13.18,12.5,13.1,222604.0
2024-02-29,13.06,13.11,12.66,12.93,172478.0
2024-03-01,13.08,13.21,11.96,12.59,400536.0
2024-03-04,12.71,13.05,12.59,12.68,190627.0
2024-03-05,12.7,12.95,12.26,12.47,168004.0
2024-03-06,12.48,12.61,12.18,12.41,196334.0
2024-03-07,12.54,13.02,12.45,12.95,152591.0
2024-03-08,13.15,13.5,12.66,12.91,331953.0
2024-03-11,12.84,12.87,11.95,12.06,265336.0
2024-03-12,12.12,12.31,11.94,12.0,227294.0
2024-03-13,12.04,12.04,11.56,11.67,180091.0
2024-03-14,11.66,11.8,11.46,11.46,180103.0
2024-03-15,11.4,11.95,11.15,11.89,229299.0
2024-03-18,11.67,11.97,11.25,11.27,111411.0
2024-03-19,11.48,11.75,11.405,11.72,107528.0
2024-03-20,11.72,11.845,11.59,11.71,110828.0
2024-03-21,11.85,12.99,11.83,12.9,330024.0
2024-03-22,12.75,13.1,12.16,12.2,173584.0
2024-03-25,12.24,12.25,11.41,11.44,188868.0
2024-03-26,11.5,11.97,11.48,11.5,178044.0
2024-03-27,11.48,11.74,11.2,11.22,147321.0
2024-03-28,12.0,12.42,10.66,10.85,627696.0
2024-04-02,10.97,12.1,10.97,12.09,607820.0
2024-04-03,12.08,12.58,11.99,12.55,313791.0
2024-04-04,12.65,14.93,12.65,14.32,914393.0
2024-04-05,14.12,14.7,13.92,14.44,388017.0
2024-04-08,14.7,14.93,13.97,14.89,278071.0
2024-04-09,14.95,15.56,14.7,14.7,329248.0
2024-04-10,14.75,15.48,14.44,14.99,260651.0
2024-04-11,14.98,15.52,14.88,15.42,245250.0
2024-04-12,15.43,16.44,15.16,16.05,312801.0
2024-04-15,16.0,16.0,14.92,15.4,309123.0
2024-04-16,15.3,16.05,15.12,15.9,352945.0
2024-04-17,15.99,16.4,15.72,16.29,169544.0
2024-04-18,16.2,16.78,15.97,16.61,242812.0
2024-04-19,16.71,17.27,16.64,16.81,342359.0
2024-04-22,17.17,17.68,16.95,17.0,549711.0
2024-04-23,17.14,18.12,16.66,18.12,567876.0
2024-04-24,18.17,18.34,17.2,17.6,437383.0
2024-04-26,17.65,18.15,17.35,18.01,400348.0
2024-04-29,18.06,18.48,17.3,17.75,421385.0
2024-04-30,17.78,17.84,16.61,17.26,1262346.0
2024-05-01,17.31,19.325,17.2,18.32,636477.0
2024-05-02,18.1,18.25,17.4,17.41,298775.0
2024-05-03,17.81,18.28,17.545,17.92,412920.0
2024-05-06,18.19,18.19,17.6,17.81,219924.0
2024-05-07,18.04,18.98,17.72,18.9,452470.0
2024-05-08,18.85,18.98,18.4,18.89,243573.0
2024-05-09,18.91,19.55,18.81,19.38,302933.0
2024-05-10,19.2,20.37,19.19,20.17,347544.0
2024-05-13,20.27,20.37,19.44,19.56,309032.0
2024-05-14,19.89,20.29,19.55,20.23,195503.0
2024-05-15,20.35,21.67,20.35,21.55,278797.0
2024-05-16,21.74,22.8,21.31,22.41,357731.0
2024-05-17,22.3,22.39,22.01,22.38,242685.0
2024-05-20,22.8,23.2,21.93,22.02,256138.0
2024-05-21,22.2,22.2,20.99,21.0,313132.0
2024-05-22,21.1,21.62,21.1,21.3,209499.0
2024-05-23,21.16,21.19,20.25,20.66,217494.0
2024-05-24,20.6,21.02,20.2,20.55,154757.0
2024-05-27,20.75,21.6,20.24,20.39,193412.0
2024-05-28,20.5,20.7,19.74,20.01,154455.0
2024-05-29,19.93,21.37,19.37,20.19,293523.0
2024-05-30,19.88,21.05,19.88,21.05,316747.0
2024-05-31,21.13,22.46,20.795,21.2,1350016.0
2024-06-03,21.6,22.42,18.01,18.18,772173.0
2024-06-04,18.0,18.12,16.86,17.75,550905.0
2024-06-05,17.8,17.91,16.81,17.36,295727.0
2024-06-06,17.42,17.73,16.66,16.66,281795.0
2024-06-07,16.75,16.96,16.32,16.37,298029.0
2024-06-11,16.31,16.69,16.0,16.68,270084.0
2024-06-12,16.3,16.47,15.83,15.95,235420.0
2024-06-13,16.05,16.1,15.5,15.5,215992.0
2024-06-14,15.35,15.81,15.25,15.33,165244.0
2024-06-17,15.25,15.31,14.62,15.03,408568.0
2024-06-18,15.1,16.26,14.9,16.21,306745.0
2024-06-19,17.8,20.69,17.36,20.69,772153.0
2024-06-20,20.8,21.46,18.8,19.35,662119.0
2024-06-21,19.6,19.8,17.0,17.27,505666.0
2024-06-24,17.27,17.27,15.66,16.67,511479.0
2024-06-25,16.73,17.35,16.04,16.77,330135.0
2024-06-26,16.8,17.94,16.37,17.89,381574.0
2024-06-27,17.92,18.54,17.34,17.88,263252.0
2024-06-28,17.88,19.58,17.67,19.28,220031.0
2024-07-01,19.7,20.14,18.34,19.47,387633.0
2024-07-02,19.39,19.8,18.57,19.22,495530.0
2024-07-03,19.2,19.41,18.86,19.16,180552.0
2024-07-04,19.3,21.81,19.3,21.3,499815.0
2024-07-05,21.0,21.4,20.59,21.15,230344.0
2024-07-08,20.99,21.85,20.11,20.3,260640.0
2024-07-09,20.3,20.54,18.52,18.84,352271.0
2024-07-10,18.84,18.84,18.84,18.84,0.0
2024-07-11,17.3,17.41,16.65,17.07,919796.0
2024-07-12,17.2,17.57,16.65,17.16,620561.0
2024-07-15,17.3,17.5,16.89,16.99,281464.0
2024-07-16,16.99,17.1,16.06,16.34,562496.0
2024-07-17,16.22,16.48,16.0,16.48,399202.0
2024-07-18,16.47,16.77,15.98,15.98,308752.0
2024-07-19,15.9,15.9,15.43,15.76,18068.0
2024-07-22,15.64,15.7,15.08,15.55,270826.0
2024-07-23,15.51,15.63,14.81,14.99,317099.0
2024-07-24,15.07,16.5,14.91,16.31,462110.0
2024-07-25,16.1,16.1,15.06,15.06,444987.0
2024-07-26,15.27,15.44,14.8,14.86,365121.0
2024-07-29,14.99,15.85,14.96,15.35,313158.0
2024-07-30,15.3,15.34,14.82,15.24,144352.0
2024-07-31,15.0,15.92,14.87,15.92,294234.0
2024-08-01,15.92,16.18,15.65,15.9,146885.0
2024-08-02,15.65,15.98,15.02,15.13,253380.0
2024-08-05,14.87,14.87,13.01,13.04,642172.0
2024-08-06,12.65,13.81,12.22,12.7,847788.0
2024-08-07,12.75,13.3,12.07,12.98,462324.0
2024-08-08,12.96,13.585,12.56,13.44,399177.0
2024-08-09,13.65,14.01,13.32,13.62,254066.0
2024-08-12,13.75,13.97,13.41,13.65,192364.0
2024-08-13,13.82,13.83,13.44,13.65,119325.0
2024-08-14,13.75,14.26,13.4,13.5,219393.0
2024-08-15,13.51,13.74,13.29,13.47,138465.0
2024-08-16,13.75,14.3,13.66,14.12,186964.0
2024-08-19,14.19,15.615,14.08,15.6,441450.0
2024-08-20,15.75,15.88,15.06,15.13,270506.0
2024-08-21,15.04,15.87,14.58,15.73,187381.0
2024-08-22,15.86,16.3,15.48,15.69,213793.0
2024-08-23,15.4,16.71,15.26,16.45,675084.0
2024-08-26,16.55,18.08,16.55,17.13,568696.0
2024-08-27,17.08,17.31,16.72,16.74,168560.0
2024-08-28,16.77,17.2,16.5,16.93,114846.0
2024-08-29,16.9,17.0,16.55,16.84,90509.0
2024-08-30,17.15,17.78,16.92,17.35,228685.0
2024-09-02,17.43,17.54,16.87,17.09,145200.0
2024-09-03,17.05,17.72,16.95,17.03,154110.0
2024-09-04,16.55,16.58,15.71,15.79,233006.0
2024-09-05,15.88,16.36,15.72,16.27,175847.0
2024-09-06,16.04,16.47,15.36,15.45,193746.0
2024-09-09,15.0,15.57,14.7,15.43,285195.0
2024-09-10,15.58,15.88,15.28,15.44,260161.0
2024-09-11,15.5,16.1,15.22,15.25,254009.0
2024-09-12,15.25,15.75,15.07,15.4,210742.0
2024-09-13,15.4,15.4,13.94,14.01,408191.0
2024-09-16,14.03,14.5,13.8,13.8,275614.0
2024-09-17,14.11,14.71,13.98,14.65,266134.0
2024-09-18,14.56,15.05,14.36,14.38,244386.0
2024-09-19,14.78,15.02,14.54,14.86,217165.0
2024-09-20,15.05,15.33,14.34,14.56,1726067.0
2024-09-23,14.49,14.735,14.1,14.18,159340.0
2024-09-24,14.09,14.93,13.94,14.84,202987.0
2024-09-25,15.01,15.6,14.86,14.94,280597.0
2024-09-26,15.04,15.06,14.59,15.01,250552.0
2024-09-27,15.05,15.21,14.55,14.97,235781.0
2024-09-30,15.01,15.455,14.87,15.08,254524.0
2024-10-01,15.17,15.17,14.59,14.83,175949.0
2024-10-02,15.06,15.44,14.72,15.14,150468.0
2024-10-03,15.15,15.33,14.73,14.97,126590.0
2024-10-04,14.77,15.0,14.32,14.5,187481.0
2024-10-07,15.21,16.31,14.88,15.13,430891.0
2024-10-08,15.28,15.5,14.39,14.53,295461.0
2024-10-09,14.5,14.52,13.32,13.75,343277.0
2024-10-10,13.9,14.19,13.5,13.99,189782.0
2024-10-11,13.97,13.97,13.52,13.68,168551.0
2024-10-14,13.68,13.8,13.21,13.62,228884.0
2024-10-15,13.55,14.65,13.51,14.6,367881.0
2024-10-16,14.46,14.57,13.78,13.88,258202.0
2024-10-17,14.05,14.18,13.54,13.98,278536.0
2024-10-18,13.99,14.03,13.42,13.5,151611.0
2024-10-21,13.72,13.72,12.8,13.04,242704.0
2024-10-22,12.9,13.18,12.62,13.1,233445.0
2024-10-23,13.5,14.07,13.02,13.15,568345.0
2024-10-24,13.05,13.06,12.08,12.23,403644.0
2024-10-25,12.52,14.44,12.49,14.34,705340.0
2024-10-28,14.34,14.95,13.9,14.75,352483.0
2024-10-29,14.75,14.85,13.73,13.76,223246.0
2024-10-30,14.03,14.12,13.29,13.36,226098.0
2024-10-31,13.3,13.72,13.2,13.52,254509.0
2024-11-01,13.21,13.92,13.21,13.75,136847.0
2024-11-04,13.7,13.86,13.29,13.76,190042.0
2024-11-05,13.57,14.37,13.56,14.13,187531.0
2024-11-06,14.2,14.42,13.39,13.65,168274.0
2024-11-07,13.52,13.52,12.7,13.02,285934.0
2024-11-08,13.23,13.555,13.15,13.27,192900.0
2024-11-11,13.16,13.16,12.6,12.99,263378.0
2024-11-12,13.0,13.3,12.98,13.17,238816.0
2024-11-13,13.1,13.37,13.05,13.35,174499.0
2024-11-14,13.48,13.75,13.265,13.59,143830.0
2024-11-15,13.56,14.09,13.5,13.92,178481.0
2024-11-18,13.99,14.715,13.92,14.53,260024.0
2024-11-19,14.42,14.84,14.42,14.5,151126.0
2024-11-20,14.49,14.75,14.46,14.52,88729.0
2024-11-21,14.56,15.65,14.52,15.51,240484.0
2024-11-22,15.65,16.63,15.42,15.81,309645.0
2024-11-25,16.02,17.19,16.02,16.58,382112.0
2024-11-26,16.61,17.1,16.37,16.99,194043.0
2024-11-27,16.79,16.96,15.96,16.05,206329.0
2024-11-28,16.16,16.37,15.5,15.81,172578.0
2024-11-29,15.82,16.03,15.32,16.03,167214.0
2024-12-02,16.13,16.15,15.27,15.43,156623.0
2024-12-03,15.43,15.73,15.21,15.4,120175.0
2024-12-04,15.6,15.72,14.86,15.09,162873.0
2024-12-05,15.0,15.0,14.05,14.44,235853.0
2024-12-06,14.23,14.29,13.5,13.5,218239.0
2024-12-09,14.19,14.19,13.66,13.86,263101.0
2024-12-10,14.09,14.67,14.07,14.52,308283.0
2024-12-11,14.52,16.53,14.52,16.1,461141.0
2024-12-12,16.1,16.22,15.73,15.88,173060.0
2024-12-13,15.5,16.02,15.5,16.02,121233.0
2024-12-16,16.0,16.21,15.01,15.11,165370.0
2024-12-17,15.01,15.03,13.77,13.98,270845.0
2024-12-18,13.99,13.99,13.4,13.6,227885.0
2024-12-19,13.45,13.57,13.33,13.41,242737.0
2024-12-20,13.42,13.8,13.36,13.6,270594.0
2024-12-23,13.72,13.72,12.08,12.48,625885.0
2024-12-24,12.6,12.87,12.28,12.65,196875.0
2024-12-27,12.83,13.22,12.77,13.0,179074.0
2024-12-30,13.0,13.47,12.91,13.01,205545.0
2024-12-31,13.1,13.38,12.82,13.25,127633.0
2025-01-02,13.44,13.49,12.49,13.29,220519.0
2025-01-03,13.26,13.94,13.25,13.42,207389.0
2025-01-06,13.49,14.15,13.32,13.95,165040.0
2025-01-07,14.07,14.75,13.96,14.37,235316.0
2025-01-08,14.29,14.29,13.75,14.04,147349.0
2025-01-09,13.9,13.9,13.31,13.44,101252.0
2025-01-10,13.57,13.9,13.3,13.3,102533.0
2025-01-13,13.76,14.0,13.31,13.32,137058.0
2025-01-14,13.5,13.67,13.2,13.47,93907.0
2025-01-15,13.3,13.82,13.22,13.3,135285.0
2025-01-16,13.31,13.63,13.27,13.32,96133.0
2025-01-17,13.48,13.95,13.41,13.83,107486.0
2025-01-20,13.92,14.2,13.63,13.77,99009.0
2025-01-21,13.99,14.14,13.5,13.9,144448.0
2025-01-22,13.9,14.23,13.65,13.85,319209.0
2025-01-23,13.61,13.61,13.28,13.28,194314.0
2025-01-24,13.3,13.72,13.25,13.62,108611.0
2025-01-28,13.5,13.5,12.55,12.84,242724.0
2025-01-29,12.9,13.39,12.86,13.0,194920.0
2025-01-30,13.2,13.3,12.89,13.0,186328.0
2025-01-31,13.0,13.8,13.0,13.57,178885.0
2025-02-03,13.41,13.56,12.82,12.99,250876.0
2025-02-04,13.23,14.83,13.23,14.63,481918.0
2025-02-05,14.8,15.68,14.77,15.44,386092.0
2025-02-06,15.44,16.49,15.44,16.48,357405.0
2025-02-07,16.48,17.0,15.92,16.3,422291.0
2025-02-10,15.98,16.26,14.7,14.7,345483.0
2025-02-11,14.74,14.75,13.7,14.01,346700.0
2025-02-12,13.81,13.82,13.0,13.0,403852.0
2025-02-13,13.28,13.7,13.12,13.46,268016.0
2025-02-14,13.7,14.44,13.18,13.22,330768.0
2025-02-17,13.15,13.31,13.0,13.24,184327.0
2025-02-18,13.29,13.49,12.8,12.8,226802.0
2025-02-19,12.91,13.09,12.5,12.77,331533.0
2025-02-20,12.92,13.03,12.6,12.99,193868.0
2025-02-21,13.8,13.93,13.01,13.09,359592.0
2025-02-24,12.97,13.71,12.91,13.39,301195.0
2025-02-25,13.35,13.685,13.26,13.3,181292.0
2025-02-26,13.3,13.48,13.07,13.14,213873.0
2025-02-27,13.3,13.42,13.22,13.25,134452.0
2025-02-28,13.1,13.27,12.85,12.95,418382.0
2025-03-03,12.96,13.14,12.42,12.78,240945.0
2025-03-04,12.8,12.94,12.55,12.87,197895.0
2025-03-05,12.65,12.99,11.54,12.04,493832.0
2025-03-06,12.38,12.91,12.31,12.7,295084.0
2025-03-07,12.62,12.94,12.62,12.69,141911.0
2025-03-10,12.75,12.79,12.08,12.15,130047.0
2025-03-11,12.0,12.4,11.87,12.16,274700.0
2025-03-12,12.03,12.33,11.98,12.25,98567.0
2025-03-13,12.32,13.02,12.31,12.86,188990.0
2025-03-14,12.79,13.5,12.74,13.42,220767.0
2025-03-17,13.49,14.02,13.36,13.87,153141.0
2025-03-18,13.94,14.04,13.5,13.71,115041.0
2025-03-19,13.63,14.06,13.4,13.5,149115.0
2025-03-20,13.8,13.92,13.6,13.8,64358.0
2025-03-21,13.8,14.06,13.54,13.78,100902.0
2025-03-24,13.7,13.85,13.39,13.78,88111.0
2025-03-25,13.75,13.94,13.57,13.58,80612.0
2025-03-26,13.72,14.65,13.71,14.16,218144.0
2025-03-27,14.16,14.38,13.98,14.35,91909.0
2025-03-28,14.38,14.59,13.8,13.85,89175.0
2025-03-31,13.76,13.8,12.74,13.04,162681.0
2025-04-01,13.19,13.32,12.84,12.93,125198.0
2025-04-02,13.05,13.57,12.92,13.01,130094.0
2025-04-03,12.92,13.63,12.57,12.99,155858.0
2025-04-04,12.71,12.71,11.82,11.86,314232.0
2025-04-07,10.99,11.4,10.2,11.31,422448.0
2025-04-08,11.36,11.62,10.75,10.8,322345.0
2025-04-09,10.42,10.44,9.8,9.81,619800.0
2025-04-10,11.0,11.6,10.79,11.5,727994.0
2025-04-11,11.04,11.18,10.4,11.1,455061.0
2025-04-14,11.3,11.7,10.97,11.44,256061.0
2025-04-15,11.5,11.6,11.14,11.46,153908.0
2025-04-16,11.27,11.29,10.37,10.83,375403.0
2025-04-17,10.9,11.37,10.7,11.37,332322.0
2025-04-22,11.12,11.37,10.89,11.28,249318.0
2025-04-23,11.48,11.78,11.45,11.67,224667.0
2025-04-24,11.75,12.6,11.75,12.4,224358.0
2025-04-28,12.63,13.06,11.97,12.03,433106.0
2025-04-29,12.11,12.93,11.98,12.81,332280.0
2025-04-30,12.84,13.0,12.36,12.63,486351.0
2025-05-01,12.18,12.58,11.68,11.95,200747.0
2025-05-02,11.94,12.065,11.52,11.59,146654.0
2025-05-05,11.66,11.89,11.53,11.67,127339.0
2025-05-06,11.67,11.76,11.165,11.28,156992.0
2025-05-07,11.19,11.63,11.07,11.6,144332.0
2025-05-08,11.48,12.02,11.39,11.81,116719.0
2025-05-09,11.84,12.07,11.52,11.65,126689.0
2025-05-12,11.64,12.24,11.63,11.91,189612.0
2025-05-13,12.22,12.42,11.995,12.12,167966.0
2025-05-14,12.2,12.65,12.2,12.52,205210.0
2025-05-15,12.95,13.2,12.04,12.46,374381.0
2025-05-16,12.61,13.5,12.43,13.38,345262.0
2025-05-19,13.45,13.6,12.24,12.32,233072.0
2025-05-20,12.33,12.76,12.33,12.6,139726.0
2025-05-21,12.69,12.74,12.25,12.25,108624.0
2025-05-22,12.2,13.25,12.11,13.15,188023.0
2025-05-23,13.15,13.45,12.88,13.2,154196.0
2025-05-26,13.18,13.8,13.14,13.59,180411.0
2025-05-27,13.58,13.7,13.22,13.45,136571.0
2025-05-28,13.53,13.92,13.25,13.25,168782.0
2025-05-29,13.3,13.4,13.05,13.3,94908.0
2025-05-30,13.25,13.62,13.2,13.38,136147.0
2025-06-02,13.5,13.5,12.64,12.83,139068.0
2025-06-03,12.83,13.79,12.81,13.42,227433.0
2025-06-04,13.53,14.28,13.51,14.08,241979.0
2025-06-05,14.09,14.67,13.93,14.54,164209.0
2025-06-06,14.54,14.71,13.95,14.14,145565.0
2025-06-10,14.2,14.87,14.12,14.35,206645.0
2025-06-11,14.49,15.01,14.37,14.59,163664.0
2025-06-12,14.4,14.4,13.74,14.01,132581.0
2025-06-13,14.01,14.17,13.6,13.96,116395.0
2025-06-16,13.9,14.21,13.7,13.95,124913.0
2025-06-17,14.15,14.79,14.15,14.6,140919.0
2025-06-18,14.46,14.73,14.07,14.6,86406.0
2025-06-19,14.65,14.86,14.39,14.4,73455.0
2025-06-20,14.68,14.86,14.4,14.45,90967.0
2025-06-23,14.47,14.75,13.97,14.3,115266.0
2025-06-24,14.75,15.38,14.39,15.02,203118.0
2025-06-25,15.25,15.32,14.5,14.57,166662.0
2025-06-26,14.87,15.8,14.83,15.62,169465.0
2025-06-27,15.75,16.68,15.56,16.43,244474.0
2025-06-30,16.63,16.99,15.55,15.84,240663.0
2025-07-01,15.94,16.5,15.9,16.18,210634.0
2025-07-02,16.4,16.95,16.2,16.53,243436.0
2025-07-03,16.79,17.09,16.265,16.66,440932.0
2025-07-04,16.31,16.7,16.03,16.3,181950.0
2025-07-07,16.3,16.39,15.21,15.27,206222.0
2025-07-08,15.28,16.16,15.27,16.1,158080.0
2025-07-09,16.2,16.5,15.98,16.15,156822.0
2025-07-10,16.15,16.5,16.06,16.23,94320.0
2025-07-11,15.95,16.74,15.95,16.34,142157.0
2025-07-14,16.25,17.0,16.25,16.99,176577.0
2025-07-15,16.99,17.94,16.54,17.72,255332.0
2025-07-16,17.57,18.01,16.95,17.79,196295.0
2025-07-17,17.81,17.99,17.26,17.5,114590.0
2025-07-18,17.36,17.55,16.65,17.0,189323.0
2025-07-21,17.0,17.47,16.56,17.07,245121.0
2025-07-22,17.07,17.45,16.72,16.96,193378.0
2025-07-23,16.95,17.39,16.89,17.08,262954.0
2025-07-24,17.12,18.195,16.93,18.11,287357.0
2025-07-25,18.0,18.26,17.45,17.58,205776.0
2025-07-28,18.2,18.21,17.08,17.24,131868.0
2025-07-29,17.04,17.19,16.64,16.89,77642.0
2025-07-30,16.84,16.84,16.13,16.46,122711.0
2025-07-31,16.11,16.25,15.52,15.71,132267.0
2025-08-01,15.32,15.56,15.21,15.4,87001.0
2025-08-04,15.38,16.59,15.22,16.4,213082.0
2025-08-05,16.24,17.45,16.2,17.11,129701.0
2025-08-06,17.3,17.5,17.07,17.2,121622.0
2025-08-07,17.2,18.15,17.19,17.93,198861.0
2025-08-08,18.0,19.06,17.86,18.86,318300.0
2025-08-11,18.82,19.19,18.41,19.0,200491.0
2025-08-12,19.09,19.75,18.475,19.43,255817.0
2025-08-13,19.76,19.98,19.12,19.34,104747.0
2025-08-14,19.34,19.34,19.34,19.34,0.0
2025-08-15,17.3,17.3,16.0,16.96,1509138.0
2025-08-18,16.96,17.55,16.8,16.95,424999.0
2025-08-19,17.08,17.32,16.88,17.0,245079.0
2025-08-20,16.9,16.93,16.57,16.76,202781.0
2025-08-21,16.71,17.06,16.71,16.85,108677.0
2025-08-22,16.55,16.97,16.2,16.81,219767.0
2025-08-25,17.0,19.14,17.0,18.57,696753.0
2025-08-26,18.3,19.08,18.1,18.77,275031.0
2025-08-27,18.83,19.13,18.7,18.97,205228.0
2025-08-28,19.1,19.1,17.79,17.98,144982.0
2025-08-29,17.83,18.17,17.21,17.9,224063.0
2025-09-01,17.99,18.02,17.46,17.8,146395.0
2025-09-02,17.9,18.49,17.88,18.03,164996.0
2025-09-03,18.05,18.41,17.79,17.8,202438.0
2025-09-04,17.7,18.25,17.64,17.98,96191.0
2025-09-05,17.89,18.33,17.89,17.99,145059.0
2025-09-08,18.2,18.5,18.11,18.49,140085.0
2025-09-09,18.68,19.09,18.5,19.0,168032.0
2025-09-10,19.1,19.1,17.9,17.94,128244.0
2025-09-11,17.71,18.335,17.21,17.28,138026.0
2025-09-12,17.35,17.97,17.32,17.5,179665.0
2025-09-15,17.6,17.92,17.23,17.85,130271.0
2025-09-16,18.0,18.65,18.0,18.22,121721.0
2025-09-17,18.22,18.59,17.97,18.05,146677.0
2025-09-18,18.2,18.9,17.86,18.3,156138.0
2025-09-19,18.48,19.0,18.28,18.64,222359.0
2025-09-22,18.64,18.94,18.43,18.61,86130.0
2025-09-23,18.65,19.02,18.18,18.75,135332.0
2025-09-24,18.63,18.64,18.02,18.44,104745.0
2025-09-25,18.5,18.88,18.46,18.7,119592.0
2025-09-26,18.76,18.92,18.24,18.36,104438.0
2025-09-29,18.5,18.71,18.2,18.5,148841.0
2025-09-30,18.5,18.7,18.11,18.4,129924.0
2025-10-01,18.38,18.73,18.3,18.42,160811.0
2025-10-02,18.45,19.82,18.45,19.68,663607.0
2025-10-03,19.81,20.0,19.37,19.99,236326.0
2025-10-06,20.07,20.99,20.0,20.16,197760.0
2025-10-07,20.19,20.65,19.85,20.24,213407.0
2025-10-08,20.0,20.73,19.83,20.66,251726.0
2025-10-09,21.41,22.28,20.71,21.98,548059.0
2025-10-10,21.9,22.22,20.8,20.8,189735.0
2025-10-13,20.49,21.19,20.14,20.91,133333.0
2025-10-14,21.2,22.1,21.2,21.27,183617.0
2025-10-15,21.51,22.03,21.34,21.72,154801.0
2025-10-16,21.9,21.9,21.34,21.5,148451.0
2025-10-17,21.19,21.19,19.56,20.65,237351.0
2025-10-20,20.59,21.13,20.1,20.23,208386.0
2025-10-21,20.92,21.8,20.66,20.71,315195.0
2025-10-22,20.26,20.84,19.35,19.72,199586.0
2025-10-23,19.7,20.24,19.52,19.95,158659.0
2025-10-24,19.95,20.6,19.85,20.01,145020.0
2025-10-27,20.49,20.49,19.08,19.25,184913.0
2025-10-28,19.21,19.21,17.92,18.15,205450.0
2025-10-29,18.15,18.16,17.4,17.42,238627.0
2025-10-30,17.44,17.82,17.12,17.21,141553.0
2025-10-31,17.19,17.4,16.34,16.69,739967.0
2025-11-03,16.69,16.73,15.85,15.9,159129.0
2025-11-04,15.9,15.9,15.38,15.55,190318.0
2025-11-05,15.55,15.55,14.73,15.02,199108.0
2025-11-06,15.19,15.51,14.92,15.19,189880.0
2025-11-07,15.19,15.72,15.15,15.23,284737.0
2025-11-10,15.5,16.07,15.48,15.88,173612.0
2025-11-11,16.24,16.29,15.86,16.03,235732.0
2025-11-12,16.03,16.25,15.33,15.6,191546.0
2025-11-13,15.76,15.96,15.41,15.72,199103.0
2025-11-14,15.42,15.59,15.09,15.33,117593.0
2025-11-17,15.89,16.06,15.02,15.62,103000.0
2025-11-18,15.53,16.26,15.0,15.05,131207.0
2025-11-19,15.19,15.39,14.92,15.39,154732.0
2025-11-20,15.64,15.99,15.59,15.65,113633.0
2025-11-21,15.5,15.5,15.04,15.04,173333.0
2025-11-24,15.21,15.59,15.2,15.22,456740.0
2025-11-25,15.5,15.7,15.245,15.36,101253.0
2025-11-26,15.36,15.84,15.36,15.77,127336.0