Date,Open,High,Low,Close,Volume
2010-06-11,0.2199999988079071,0.2450000047683715,0.209999993443489,0.2399999946355819,915501.0
2010-06-15,0.2300000041723251,0.2300000041723251,0.2199999988079071,0.2300000041723251,315000.0
2010-06-16,0.2399999946355819,0.2399999946355819,0.2300000041723251,0.2399999946355819,85000.0
2010-06-17,0.25,0.2549999952316284,0.25,0.2549999952316284,65000.0
2010-06-18,0.270000010728836,0.3400000035762787,0.270000010728836,0.3300000131130218,336000.0
2010-06-21,0.3300000131130218,0.3799999952316284,0.3300000131130218,0.3700000047683716,442000.0
2010-06-22,0.375,0.375,0.3499999940395355,0.3499999940395355,420837.0
2010-06-23,0.3400000035762787,0.3400000035762787,0.2800000011920929,0.2800000011920929,78164.0
2010-06-24,0.3149999976158142,0.3350000083446502,0.3149999976158142,0.3149999976158142,153654.0
2010-06-25,0.3100000023841858,0.3149999976158142,0.3100000023841858,0.3100000023841858,50818.0
2010-06-28,0.3000000119209289,0.3000000119209289,0.2949999868869781,0.2949999868869781,32220.0
2010-06-29,0.3100000023841858,0.3100000023841858,0.270000010728836,0.270000010728836,114450.0
2010-06-30,0.2750000059604645,0.2800000011920929,0.2750000059604645,0.2800000011920929,49000.0
2010-07-01,0.3000000119209289,0.3000000119209289,0.2800000011920929,0.2800000011920929,34528.0
2010-07-02,0.2750000059604645,0.2750000059604645,0.2750000059604645,0.2750000059604645,19600.0
2010-07-05,0.2649999856948852,0.2649999856948852,0.2349999994039535,0.2349999994039535,61950.0
2010-07-06,0.2349999994039535,0.25,0.2300000041723251,0.25,60350.0
2010-07-07,0.2750000059604645,0.2750000059604645,0.25,0.25,427912.0
2010-07-08,0.2399999946355819,0.2399999946355819,0.2300000041723251,0.2349999994039535,90000.0
2010-07-09,0.2349999994039535,0.2349999994039535,0.2300000041723251,0.2300000041723251,75000.0
2010-07-12,0.2450000047683715,0.25,0.2450000047683715,0.25,22000.0
2010-07-13,0.25,0.25,0.2450000047683715,0.2450000047683715,204616.0
2010-07-14,0.2450000047683715,0.2450000047683715,0.2450000047683715,0.2450000047683715,81284.0
2010-07-15,0.2450000047683715,0.2450000047683715,0.2450000047683715,0.2450000047683715,50000.0
2010-07-16,0.25,0.2549999952316284,0.25,0.25,175000.0
2010-07-19,0.2450000047683715,0.2450000047683715,0.2399999946355819,0.2399999946355819,48028.0
2010-07-20,0.2349999994039535,0.25,0.2249999940395355,0.25,141222.0
2010-07-21,0.2300000041723251,0.2399999946355819,0.2300000041723251,0.2399999946355819,140250.0
2010-07-22,0.2399999946355819,0.2399999946355819,0.2349999994039535,0.2349999994039535,10.0
2010-07-23,0.2349999994039535,0.2349999994039535,0.2349999994039535,0.2349999994039535,169995.0
2010-07-26,0.2349999994039535,0.270000010728836,0.2349999994039535,0.2349999994039535,291450.0
2010-07-27,0.2349999994039535,0.2450000047683715,0.2349999994039535,0.2450000047683715,110000.0
2010-07-28,0.2450000047683715,0.2450000047683715,0.2450000047683715,0.2450000047683715,0.0
2010-07-29,0.2450000047683715,0.2450000047683715,0.2399999946355819,0.2450000047683715,184000.0
2010-07-30,0.2450000047683715,0.2450000047683715,0.2450000047683715,0.2450000047683715,205000.0
2010-08-02,0.2549999952316284,0.270000010728836,0.2549999952316284,0.2649999856948852,205130.0
2010-08-03,0.25,0.2599999904632568,0.25,0.2549999952316284,390000.0
2010-08-04,0.25,0.2599999904632568,0.2450000047683715,0.2599999904632568,156000.0
2010-08-05,0.25,0.25,0.2450000047683715,0.2450000047683715,130816.0
2010-08-06,0.2450000047683715,0.2549999952316284,0.2399999946355819,0.25,224160.0
2010-08-09,0.25,0.270000010728836,0.25,0.2599999904632568,188845.0
2010-08-10,0.270000010728836,0.270000010728836,0.270000010728836,0.270000010728836,33500.0
2010-08-11,0.2899999916553497,0.3050000071525574,0.2750000059604645,0.2750000059604645,174000.0
2010-08-12,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,55000.0
2010-08-13,0.2800000011920929,0.2899999916553497,0.2800000011920929,0.2899999916553497,62500.0
2010-08-16,0.2899999916553497,0.2899999916553497,0.2899999916553497,0.2899999916553497,0.0
2010-08-17,0.2800000011920929,0.2800000011920929,0.2750000059604645,0.2750000059604645,49000.0
2010-08-18,0.2750000059604645,0.2750000059604645,0.2750000059604645,0.2750000059604645,0.0
2010-08-19,0.2750000059604645,0.2750000059604645,0.2599999904632568,0.2599999904632568,154179.0
2010-08-20,0.25,0.25,0.25,0.25,155921.0
2010-08-23,0.25,0.2599999904632568,0.25,0.2599999904632568,25000.0
2010-08-24,0.2599999904632568,0.2800000011920929,0.2599999904632568,0.2800000011920929,37348.0
2010-08-25,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.0
2010-08-26,0.270000010728836,0.270000010728836,0.270000010728836,0.270000010728836,25000.0
2010-08-27,0.270000010728836,0.270000010728836,0.270000010728836,0.270000010728836,50000.0
2010-08-30,0.270000010728836,0.2800000011920929,0.270000010728836,0.2800000011920929,20000.0
2010-08-31,0.270000010728836,0.270000010728836,0.270000010728836,0.270000010728836,90000.0
2010-09-01,0.270000010728836,0.2800000011920929,0.270000010728836,0.270000010728836,160000.0
2010-09-02,0.2599999904632568,0.270000010728836,0.2599999904632568,0.270000010728836,24000.0
2010-09-03,0.2599999904632568,0.2750000059604645,0.25,0.2750000059604645,57000.0
2010-09-06,0.2750000059604645,0.2800000011920929,0.2750000059604645,0.2750000059604645,260000.0
2010-09-07,0.2750000059604645,0.2800000011920929,0.2750000059604645,0.2800000011920929,86000.0
2010-09-08,0.2750000059604645,0.2800000011920929,0.2750000059604645,0.2800000011920929,42752.0
2010-09-09,0.2750000059604645,0.2849999964237213,0.2750000059604645,0.2849999964237213,138750.0
2010-09-10,0.3000000119209289,0.3199999928474426,0.3000000119209289,0.3199999928474426,818083.0
2010-09-13,0.324999988079071,0.3499999940395355,0.324999988079071,0.3300000131130218,489800.0
2010-09-14,0.3300000131130218,0.3350000083446502,0.3300000131130218,0.3350000083446502,84000.0
2010-09-15,0.3300000131130218,0.3650000095367431,0.3199999928474426,0.3650000095367431,66000.0
2010-09-16,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,14790.0
2010-09-17,0.3499999940395355,0.3499999940395355,0.3350000083446502,0.3350000083446502,56000.0
2010-09-20,0.3350000083446502,0.3350000083446502,0.3350000083446502,0.3350000083446502,0.0
2010-09-21,0.324999988079071,0.324999988079071,0.3000000119209289,0.3000000119209289,267859.0
2010-09-22,0.3050000071525574,0.3050000071525574,0.2849999964237213,0.2849999964237213,60000.0
2010-09-23,0.3000000119209289,0.3199999928474426,0.3000000119209289,0.3199999928474426,75000.0
2010-09-24,0.3199999928474426,0.3499999940395355,0.3199999928474426,0.3499999940395355,64000.0
2010-09-27,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,49286.0
2010-09-28,0.3350000083446502,0.3400000035762787,0.3350000083446502,0.3400000035762787,108705.0
2010-09-29,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.3199999928474426,91563.0
2010-09-30,0.3100000023841858,0.3199999928474426,0.3000000119209289,0.3100000023841858,40437.0
2010-10-01,0.3199999928474426,0.3300000131130218,0.3199999928474426,0.3300000131130218,110000.0
2010-10-04,0.3300000131130218,0.3300000131130218,0.3300000131130218,0.3300000131130218,42751.0
2010-10-05,0.3300000131130218,0.3499999940395355,0.3300000131130218,0.3499999940395355,304966.0
2010-10-06,0.3499999940395355,0.3650000095367431,0.3499999940395355,0.3600000143051147,557750.0
2010-10-07,0.3600000143051147,0.3700000047683716,0.3499999940395355,0.3600000143051147,638063.0
2010-10-08,0.3600000143051147,0.3799999952316284,0.3600000143051147,0.375,323438.0
2010-10-11,0.375,0.3799999952316284,0.3650000095367431,0.3799999952316284,142000.0
2010-10-12,0.3799999952316284,0.3799999952316284,0.3600000143051147,0.3700000047683716,101176.0
2010-10-13,0.3700000047683716,0.375,0.3700000047683716,0.375,127400.0
2010-10-14,0.3799999952316284,0.4099999964237213,0.3799999952316284,0.4099999964237213,820816.0
2010-10-15,0.4099999964237213,0.4199999868869781,0.4099999964237213,0.4199999868869781,18500.0
2010-10-18,0.4699999988079071,0.5,0.4600000083446502,0.4600000083446502,276700.0
2010-10-19,0.4550000131130218,0.4550000131130218,0.4199999868869781,0.4199999868869781,118927.0
2010-10-20,0.4199999868869781,0.4199999868869781,0.4099999964237213,0.4099999964237213,235000.0
2010-10-21,0.4199999868869781,0.449999988079071,0.4199999868869781,0.449999988079071,74286.0
2010-10-22,0.449999988079071,0.4600000083446502,0.449999988079071,0.449999988079071,148000.0
2010-10-25,0.449999988079071,0.449999988079071,0.449999988079071,0.449999988079071,160959.0
2010-10-26,0.4699999988079071,0.4699999988079071,0.449999988079071,0.4699999988079071,113718.0
2010-10-27,0.4699999988079071,0.4699999988079071,0.4350000023841858,0.4350000023841858,104000.0
2010-10-28,0.4350000023841858,0.4350000023841858,0.4000000059604645,0.4000000059604645,159250.0
2010-10-29,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.0
2010-11-01,0.4300000071525574,0.4300000071525574,0.4250000119209289,0.4250000119209289,109250.0
2010-11-02,0.4300000071525574,0.4449999928474426,0.4300000071525574,0.4300000071525574,169028.0
2010-11-03,0.449999988079071,0.4900000095367431,0.449999988079071,0.4900000095367431,77923.0
2010-11-04,0.4900000095367431,0.4900000095367431,0.4900000095367431,0.4900000095367431,0.0
2010-11-05,0.4799999892711639,0.4799999892711639,0.449999988079071,0.449999988079071,1050333.0
2010-11-08,0.4699999988079071,0.4850000143051147,0.4699999988079071,0.4850000143051147,108344.0
2010-11-09,0.4699999988079071,0.4799999892711639,0.4600000083446502,0.4600000083446502,96656.0
2010-11-10,0.4600000083446502,0.4600000083446502,0.4600000083446502,0.4600000083446502,0.0
2010-11-11,0.4699999988079071,0.5199999809265137,0.4650000035762787,0.5199999809265137,22344.0
2010-11-12,0.5,0.5,0.4699999988079071,0.4699999988079071,162656.0
2010-11-15,0.4600000083446502,0.4600000083446502,0.4550000131130218,0.4550000131130218,56000.0
2010-11-16,0.4699999988079071,0.4699999988079071,0.4250000119209289,0.4250000119209289,114344.0
2010-11-17,0.4199999868869781,0.4199999868869781,0.4000000059604645,0.4199999868869781,87531.0
2010-11-18,0.4199999868869781,0.4199999868869781,0.4199999868869781,0.4199999868869781,10000.0
2010-11-19,0.4199999868869781,0.4199999868869781,0.4099999964237213,0.4099999964237213,16392.0
2010-11-22,0.375,0.375,0.3700000047683716,0.3700000047683716,7300.0
2010-11-23,0.3700000047683716,0.3700000047683716,0.3700000047683716,0.3700000047683716,0.0
2010-11-24,0.395000010728836,0.4000000059604645,0.3899999856948852,0.4000000059604645,135000.0
2010-11-25,0.4000000059604645,0.4050000011920929,0.3700000047683716,0.3700000047683716,67290.0
2010-11-26,0.3700000047683716,0.3700000047683716,0.3700000047683716,0.3700000047683716,0.0
2010-11-29,0.3799999952316284,0.3799999952316284,0.3149999976158142,0.3199999928474426,606065.0
2010-11-30,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,151185.0
2010-12-01,0.3549999892711639,0.3799999952316284,0.3499999940395355,0.3549999892711639,118315.0
2010-12-02,0.3549999892711639,0.3799999952316284,0.3549999892711639,0.3799999952316284,107535.0
2010-12-03,0.3600000143051147,0.3700000047683716,0.3600000143051147,0.3700000047683716,145000.0
2010-12-06,0.3700000047683716,0.3700000047683716,0.3700000047683716,0.3700000047683716,0.0
2010-12-07,0.3799999952316284,0.3799999952316284,0.3700000047683716,0.375,139200.0
2010-12-08,0.375,0.3799999952316284,0.3700000047683716,0.3700000047683716,205600.0
2010-12-09,0.3700000047683716,0.3700000047683716,0.3650000095367431,0.3650000095367431,165376.0
2010-12-10,0.3799999952316284,0.3799999952316284,0.3650000095367431,0.3700000047683716,152338.0
2010-12-13,0.4000000059604645,0.4000000059604645,0.3650000095367431,0.3650000095367431,94620.0
2010-12-14,0.3700000047683716,0.3700000047683716,0.3600000143051147,0.3700000047683716,110000.0
2010-12-15,0.3650000095367431,0.3650000095367431,0.3650000095367431,0.3650000095367431,19500.0
2010-12-16,0.3899999856948852,0.4000000059604645,0.3700000047683716,0.3799999952316284,210542.0
2010-12-17,0.3700000047683716,0.375,0.3700000047683716,0.3700000047683716,89300.0
2010-12-20,0.3799999952316284,0.449999988079071,0.3799999952316284,0.4250000119209289,387200.0
2010-12-21,0.449999988079071,0.449999988079071,0.4350000023841858,0.449999988079071,253020.0
2010-12-22,0.449999988079071,0.5,0.449999988079071,0.4699999988079071,434144.0
2010-12-23,0.4749999940395355,0.5,0.4699999988079071,0.4900000095367431,383188.0
2010-12-24,0.4950000047683716,0.5,0.4749999940395355,0.4749999940395355,78400.0
2010-12-29,0.5,0.5099999904632568,0.4900000095367431,0.4900000095367431,204767.0
2010-12-30,0.4900000095367431,0.5,0.4900000095367431,0.5,115876.0
2010-12-31,0.5,0.5,0.5,0.5,10000.0
2011-01-04,0.5,0.5,0.4900000095367431,0.5,81800.0
2011-01-05,0.4950000047683716,0.4950000047683716,0.4699999988079071,0.4699999988079071,218865.0
2011-01-06,0.4650000035762787,0.4699999988079071,0.4600000083446502,0.4699999988079071,69605.0
2011-01-07,0.4699999988079071,0.4850000143051147,0.4550000131130218,0.4550000131130218,70315.0
2011-01-10,0.4550000131130218,0.4550000131130218,0.4149999916553497,0.4350000023841858,216036.0
2011-01-11,0.4399999976158142,0.4850000143051147,0.4399999976158142,0.4699999988079071,26810.0
2011-01-12,0.4650000035762787,0.4699999988079071,0.4650000035762787,0.4699999988079071,11321.0
2011-01-13,0.4600000083446502,0.4699999988079071,0.4600000083446502,0.4699999988079071,35447.0
2011-01-14,0.4699999988079071,0.4699999988079071,0.4600000083446502,0.4600000083446502,25000.0
2011-01-17,0.4600000083446502,0.4600000083446502,0.4399999976158142,0.4600000083446502,33500.0
2011-01-18,0.4399999976158142,0.4399999976158142,0.4000000059604645,0.4250000119209289,247500.0
2011-01-19,0.4300000071525574,0.4300000071525574,0.4300000071525574,0.4300000071525574,24411.0
2011-01-20,0.4250000119209289,0.4250000119209289,0.4149999916553497,0.4149999916553497,66808.0
2011-01-21,0.4050000011920929,0.4050000011920929,0.3899999856948852,0.4000000059604645,109624.0
2011-01-24,0.4000000059604645,0.4000000059604645,0.3600000143051147,0.3799999952316284,229375.0
2011-01-25,0.3899999856948852,0.4000000059604645,0.3899999856948852,0.4000000059604645,32000.0
2011-01-27,0.4149999916553497,0.4149999916553497,0.4000000059604645,0.4000000059604645,21583.0
2011-01-28,0.4000000059604645,0.4000000059604645,0.3449999988079071,0.3449999988079071,450599.0
2011-01-31,0.3499999940395355,0.375,0.3499999940395355,0.375,65979.0
2011-02-01,0.375,0.3799999952316284,0.3499999940395355,0.3799999952316284,123653.0
2011-02-02,0.3899999856948852,0.4000000059604645,0.3799999952316284,0.4000000059604645,52550.0
2011-02-03,0.3799999952316284,0.3849999904632568,0.3600000143051147,0.3700000047683716,183400.0
2011-02-04,0.3600000143051147,0.3600000143051147,0.3600000143051147,0.3600000143051147,2800.0
2011-02-07,0.3650000095367431,0.3899999856948852,0.3499999940395355,0.3700000047683716,267500.0
2011-02-08,0.3899999856948852,0.4000000059604645,0.3899999856948852,0.3899999856948852,51000.0
2011-02-09,0.3700000047683716,0.3899999856948852,0.3600000143051147,0.3899999856948852,202410.0
2011-02-10,0.3899999856948852,0.3899999856948852,0.3899999856948852,0.3899999856948852,85000.0
2011-02-11,0.3899999856948852,0.3899999856948852,0.3799999952316284,0.3799999952316284,24117.0
2011-02-14,0.3799999952316284,0.3799999952316284,0.3700000047683716,0.3700000047683716,324195.0
2011-02-15,0.3600000143051147,0.375,0.3600000143051147,0.375,182000.0
2011-02-16,0.375,0.3799999952316284,0.3600000143051147,0.3799999952316284,296829.0
2011-02-17,0.3899999856948852,0.4149999916553497,0.3899999856948852,0.4149999916553497,394783.0
2011-02-18,0.4099999964237213,0.4399999976158142,0.4099999964237213,0.4149999916553497,491322.0
2011-02-21,0.4300000071525574,0.4300000071525574,0.4099999964237213,0.4099999964237213,148974.0
2011-02-22,0.4000000059604645,0.4050000011920929,0.3799999952316284,0.3799999952316284,126500.0
2011-02-23,0.375,0.4000000059604645,0.375,0.4000000059604645,34000.0
2011-02-24,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.4000000059604645,45000.0
2011-02-25,0.3899999856948852,0.3899999856948852,0.3700000047683716,0.3700000047683716,55450.0
2011-02-28,0.375,0.3899999856948852,0.3600000143051147,0.3899999856948852,86861.0
2011-03-01,0.3799999952316284,0.3799999952316284,0.3799999952316284,0.3799999952316284,160000.0
2011-03-02,0.3799999952316284,0.3799999952316284,0.3799999952316284,0.3799999952316284,5200.0
2011-03-03,0.375,0.375,0.3700000047683716,0.3700000047683716,13800.0
2011-03-04,0.3700000047683716,0.3799999952316284,0.3700000047683716,0.3700000047683716,178540.0
2011-03-07,0.3899999856948852,0.3899999856948852,0.3700000047683716,0.3700000047683716,22810.0
2011-03-08,0.3650000095367431,0.3650000095367431,0.3650000095367431,0.3650000095367431,75000.0
2011-03-09,0.3650000095367431,0.3650000095367431,0.3549999892711639,0.3549999892711639,43959.0
2011-03-10,0.3600000143051147,0.395000010728836,0.3600000143051147,0.3799999952316284,236000.0
2011-03-11,0.3700000047683716,0.3899999856948852,0.3650000095367431,0.3799999952316284,244844.0
2011-03-15,0.3799999952316284,0.3799999952316284,0.3499999940395355,0.3499999940395355,171024.0
2011-03-16,0.3799999952316284,0.4099999964237213,0.3799999952316284,0.3799999952316284,310329.0
2011-03-17,0.3849999904632568,0.3899999856948852,0.3799999952316284,0.3899999856948852,97675.0
2011-03-18,0.395000010728836,0.449999988079071,0.3899999856948852,0.4399999976158142,1086162.0
2011-03-21,0.5099999904632568,0.5099999904632568,0.4550000131130218,0.4900000095367431,1007924.0
2011-03-22,0.5,0.5099999904632568,0.4699999988079071,0.4749999940395355,1389025.0
2011-03-23,0.4749999940395355,0.4749999940395355,0.4749999940395355,0.4749999940395355,0.0
2011-03-24,0.4749999940395355,0.4749999940395355,0.4749999940395355,0.4749999940395355,0.0
2011-03-25,0.5199999809265137,0.5699999928474426,0.5,0.5249999761581421,2046060.0
2011-03-28,0.5350000262260437,0.5600000023841858,0.5099999904632568,0.5249999761581421,650498.0
2011-03-29,0.5249999761581421,0.5249999761581421,0.4900000095367431,0.5,339008.0
2011-03-30,0.5,0.5149999856948853,0.4850000143051147,0.5149999856948853,310800.0
2011-03-31,0.5149999856948853,0.5299999713897705,0.4900000095367431,0.5299999713897705,599341.0
2011-04-01,0.5400000214576721,0.5600000023841858,0.5350000262260437,0.5400000214576721,512143.0
2011-04-04,0.5550000071525574,0.5799999833106995,0.5550000071525574,0.5799999833106995,422185.0
2011-04-05,0.5699999928474426,0.6200000047683716,0.5699999928474426,0.6050000190734863,401104.0
2011-04-06,0.6050000190734863,0.6100000143051147,0.5699999928474426,0.5699999928474426,484081.0
2011-04-07,0.550000011920929,0.5699999928474426,0.5450000166893005,0.5550000071525574,641072.0
2011-04-08,0.5550000071525574,0.5799999833106995,0.550000011920929,0.550000011920929,269079.0
2011-04-11,0.5699999928474426,0.5799999833106995,0.5600000023841858,0.574999988079071,209000.0
2011-04-12,0.574999988079071,0.5799999833106995,0.5600000023841858,0.5600000023841858,344434.0
2011-04-13,0.574999988079071,0.6449999809265137,0.574999988079071,0.625,652051.0
2011-04-14,0.6499999761581421,0.6700000166893005,0.6449999809265137,0.6499999761581421,600933.0
2011-04-15,0.6449999809265137,0.6449999809265137,0.6050000190734863,0.6449999809265137,452505.0
2011-04-18,0.6050000190734863,0.6150000095367432,0.5699999928474426,0.574999988079071,1246221.0
2011-04-19,0.5299999713897705,0.5400000214576721,0.5,0.5299999713897705,596572.0
2011-04-20,0.550000011920929,0.5799999833106995,0.550000011920929,0.5699999928474426,344978.0
2011-04-21,0.5550000071525574,0.5649999976158142,0.5450000166893005,0.5600000023841858,282228.0
2011-04-27,0.5899999737739563,0.5899999737739563,0.5600000023841858,0.5849999785423279,182847.0
2011-04-28,0.5699999928474426,0.574999988079071,0.5699999928474426,0.5699999928474426,53988.0
2011-04-29,0.5699999928474426,0.574999988079071,0.5249999761581421,0.574999988079071,1160905.0
2011-05-02,0.5600000023841858,0.5600000023841858,0.5249999761581421,0.5350000262260437,242052.0
2011-05-03,0.5299999713897705,0.5450000166893005,0.5299999713897705,0.5450000166893005,165236.0
2011-05-04,0.5299999713897705,0.5350000262260437,0.5099999904632568,0.5099999904632568,177132.0
2011-05-05,0.5,0.5,0.4550000131130218,0.4799999892711639,593442.0
2011-05-06,0.4699999988079071,0.5099999904632568,0.4699999988079071,0.5049999952316284,297616.0
2011-05-09,0.5099999904632568,0.5199999809265137,0.5,0.5,488488.0
2011-05-10,0.4900000095367431,0.5,0.4799999892711639,0.4799999892711639,134861.0
2011-05-11,0.4799999892711639,0.4950000047683716,0.4699999988079071,0.4950000047683716,165998.0
2011-05-12,0.4749999940395355,0.4950000047683716,0.4749999940395355,0.4799999892711639,240691.0
2011-05-13,0.4699999988079071,0.4699999988079071,0.4300000071525574,0.4699999988079071,347390.0
2011-05-16,0.4600000083446502,0.4600000083446502,0.4600000083446502,0.4600000083446502,25000.0
2011-05-17,0.449999988079071,0.449999988079071,0.4099999964237213,0.449999988079071,359211.0
2011-05-18,0.449999988079071,0.449999988079071,0.4399999976158142,0.449999988079071,217163.0
2011-05-19,0.449999988079071,0.449999988079071,0.4199999868869781,0.4199999868869781,16965.0
2011-05-20,0.4250000119209289,0.449999988079071,0.4250000119209289,0.4300000071525574,18469.0
2011-05-23,0.4300000071525574,0.4300000071525574,0.4300000071525574,0.4300000071525574,75000.0
2011-05-24,0.449999988079071,0.449999988079071,0.449999988079071,0.449999988079071,106000.0
2011-05-25,0.449999988079071,0.449999988079071,0.4350000023841858,0.4350000023841858,73650.0
2011-05-26,0.4300000071525574,0.4300000071525574,0.4199999868869781,0.4300000071525574,81945.0
2011-05-27,0.4300000071525574,0.4300000071525574,0.4300000071525574,0.4300000071525574,4919.0
2011-05-30,0.4350000023841858,0.4350000023841858,0.4350000023841858,0.4350000023841858,42912.0
2011-05-31,0.4399999976158142,0.4449999928474426,0.4350000023841858,0.4350000023841858,109194.0
2011-06-01,0.4250000119209289,0.4250000119209289,0.4099999964237213,0.4099999964237213,74465.0
2011-06-02,0.4050000011920929,0.4050000011920929,0.4000000059604645,0.4000000059604645,88048.0
2011-06-03,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.4000000059604645,824.0
2011-06-06,0.4099999964237213,0.4099999964237213,0.3799999952316284,0.3799999952316284,187176.0
2011-06-07,0.375,0.375,0.3499999940395355,0.3499999940395355,119157.0
2011-06-08,0.3600000143051147,0.375,0.3600000143051147,0.3650000095367431,104174.0
2011-06-09,0.3600000143051147,0.3600000143051147,0.3549999892711639,0.3549999892711639,22220.0
2011-06-10,0.3700000047683716,0.3700000047683716,0.3700000047683716,0.3700000047683716,15000.0
2011-06-14,0.3600000143051147,0.3700000047683716,0.3600000143051147,0.3650000095367431,90800.0
2011-06-15,0.3700000047683716,0.4199999868869781,0.3700000047683716,0.3899999856948852,198000.0
2011-06-16,0.395000010728836,0.395000010728836,0.3600000143051147,0.3600000143051147,106380.0
2011-06-17,0.3650000095367431,0.3700000047683716,0.3549999892711639,0.3549999892711639,110390.0
2011-06-20,0.3600000143051147,0.3799999952316284,0.3499999940395355,0.3499999940395355,109255.0
2011-06-21,0.3549999892711639,0.3899999856948852,0.3549999892711639,0.3650000095367431,56520.0
2011-06-22,0.3700000047683716,0.375,0.3499999940395355,0.3499999940395355,137880.0
2011-06-23,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,8700.0
2011-06-24,0.3499999940395355,0.3549999892711639,0.3499999940395355,0.3549999892711639,24000.0
2011-06-27,0.3549999892711639,0.3549999892711639,0.3300000131130218,0.3300000131130218,143125.0
2011-06-28,0.3000000119209289,0.3300000131130218,0.2949999868869781,0.3300000131130218,156250.0
2011-06-29,0.3300000131130218,0.3300000131130218,0.3050000071525574,0.3050000071525574,130651.0
2011-06-30,0.3050000071525574,0.324999988079071,0.3000000119209289,0.3050000071525574,220820.0
2011-07-01,0.3100000023841858,0.3199999928474426,0.3100000023841858,0.3199999928474426,35500.0
2011-07-04,0.324999988079071,0.3300000131130218,0.3199999928474426,0.3300000131130218,82000.0
2011-07-05,0.324999988079071,0.324999988079071,0.3100000023841858,0.3149999976158142,241059.0
2011-07-06,0.3100000023841858,0.3100000023841858,0.2949999868869781,0.3000000119209289,110250.0
2011-07-07,0.3000000119209289,0.3000000119209289,0.2849999964237213,0.2849999964237213,147138.0
2011-07-08,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,170000.0
2011-07-11,0.2899999916553497,0.3000000119209289,0.2899999916553497,0.3000000119209289,196803.0
2011-07-12,0.2899999916553497,0.2899999916553497,0.2800000011920929,0.2800000011920929,174000.0
2011-07-13,0.2849999964237213,0.2899999916553497,0.2849999964237213,0.2849999964237213,192700.0
2011-07-14,0.2750000059604645,0.2849999964237213,0.2750000059604645,0.2849999964237213,350000.0
2011-07-15,0.2849999964237213,0.2849999964237213,0.2849999964237213,0.2849999964237213,0.0
2011-07-18,0.2800000011920929,0.3000000119209289,0.2800000011920929,0.2899999916553497,121008.0
2011-07-19,0.3000000119209289,0.3199999928474426,0.3000000119209289,0.3149999976158142,114803.0
2011-07-20,0.3149999976158142,0.3600000143051147,0.3149999976158142,0.3600000143051147,341946.0
2011-07-21,0.3600000143051147,0.3600000143051147,0.3499999940395355,0.3600000143051147,275720.0
2011-07-22,0.3499999940395355,0.3799999952316284,0.3499999940395355,0.3799999952316284,25000.0
2011-07-25,0.3549999892711639,0.3549999892711639,0.3499999940395355,0.3499999940395355,115880.0
2011-07-26,0.3700000047683716,0.3849999904632568,0.3600000143051147,0.3799999952316284,213755.0
2011-07-27,0.3849999904632568,0.4149999916553497,0.3849999904632568,0.4149999916553497,419699.0
2011-07-28,0.4000000059604645,0.4000000059604645,0.3849999904632568,0.3849999904632568,77974.0
2011-07-29,0.3849999904632568,0.3849999904632568,0.3849999904632568,0.3849999904632568,0.0
2011-08-02,0.4250000119209289,0.4449999928474426,0.4000000059604645,0.4050000011920929,198500.0
2011-08-03,0.395000010728836,0.395000010728836,0.3600000143051147,0.3799999952316284,106700.0
2011-08-04,0.3849999904632568,0.3849999904632568,0.3400000035762787,0.3400000035762787,173000.0
2011-08-05,0.324999988079071,0.3300000131130218,0.3050000071525574,0.3300000131130218,231500.0
2011-08-08,0.3100000023841858,0.324999988079071,0.3050000071525574,0.324999988079071,315085.0
2011-08-09,0.3050000071525574,0.3050000071525574,0.2750000059604645,0.3000000119209289,402680.0
2011-08-10,0.3199999928474426,0.3300000131130218,0.3100000023841858,0.3300000131130218,128700.0
2011-08-11,0.3300000131130218,0.3300000131130218,0.3300000131130218,0.3300000131130218,0.0
2011-08-12,0.375,0.375,0.375,0.375,1000.0
2011-08-15,0.395000010728836,0.395000010728836,0.3600000143051147,0.3600000143051147,42000.0
2011-08-16,0.3600000143051147,0.3600000143051147,0.3600000143051147,0.3600000143051147,0.0
2011-08-17,0.3350000083446502,0.3499999940395355,0.3350000083446502,0.3499999940395355,61500.0
2011-08-18,0.3499999940395355,0.3700000047683716,0.3499999940395355,0.3700000047683716,28000.0
2011-08-19,0.3499999940395355,0.3499999940395355,0.3300000131130218,0.3300000131130218,42050.0
2011-08-22,0.3499999940395355,0.3650000095367431,0.3499999940395355,0.3650000095367431,50000.0
2011-08-23,0.3600000143051147,0.375,0.3600000143051147,0.3600000143051147,322400.0
2011-08-24,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,2000.0
2011-08-25,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,3000.0
2011-08-26,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,4250.0
2011-08-29,0.3400000035762787,0.375,0.3400000035762787,0.375,121644.0
2011-08-30,0.3600000143051147,0.3600000143051147,0.3600000143051147,0.3600000143051147,50000.0
2011-08-31,0.3549999892711639,0.3650000095367431,0.3499999940395355,0.3499999940395355,94000.0
2011-09-01,0.3600000143051147,0.3600000143051147,0.3499999940395355,0.3499999940395355,30220.0
2011-09-02,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,36850.0
2011-09-05,0.3499999940395355,0.3499999940395355,0.3199999928474426,0.3199999928474426,54330.0
2011-09-06,0.3400000035762787,0.3449999988079071,0.3400000035762787,0.3449999988079071,59000.0
2011-09-07,0.3499999940395355,0.3499999940395355,0.3449999988079071,0.3449999988079071,31000.0
2011-09-08,0.3549999892711639,0.3549999892711639,0.3449999988079071,0.3449999988079071,111900.0
2011-09-09,0.3449999988079071,0.3449999988079071,0.3449999988079071,0.3449999988079071,27000.0
2011-09-12,0.3449999988079071,0.3499999940395355,0.3400000035762787,0.3499999940395355,15947.0
2011-09-13,0.3449999988079071,0.3499999940395355,0.3449999988079071,0.3499999940395355,59000.0
2011-09-14,0.3400000035762787,0.3400000035762787,0.324999988079071,0.324999988079071,54405.0
2011-09-15,0.324999988079071,0.324999988079071,0.3149999976158142,0.3149999976158142,72850.0
2011-09-16,0.3149999976158142,0.3149999976158142,0.3149999976158142,0.3149999976158142,0.0
2011-09-19,0.3199999928474426,0.3199999928474426,0.3149999976158142,0.3199999928474426,101380.0
2011-09-20,0.3199999928474426,0.3199999928474426,0.3100000023841858,0.3100000023841858,48795.0
2011-09-21,0.3050000071525574,0.3050000071525574,0.3000000119209289,0.3000000119209289,87360.0
2011-09-22,0.2899999916553497,0.2899999916553497,0.2849999964237213,0.2899999916553497,75302.0
2011-09-23,0.2800000011920929,0.2800000011920929,0.2750000059604645,0.2800000011920929,58281.0
2011-09-26,0.270000010728836,0.2800000011920929,0.2599999904632568,0.2800000011920929,92258.0
2011-09-27,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,46111.0
2011-09-28,0.2899999916553497,0.2899999916553497,0.2649999856948852,0.2649999856948852,60000.0
2011-09-29,0.2649999856948852,0.2649999856948852,0.2649999856948852,0.2649999856948852,0.0
2011-09-30,0.2899999916553497,0.2899999916553497,0.2899999916553497,0.2899999916553497,25000.0
2011-10-04,0.2949999868869781,0.2949999868869781,0.270000010728836,0.270000010728836,44996.0
2011-10-05,0.270000010728836,0.270000010728836,0.270000010728836,0.270000010728836,0.0
2011-10-06,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.3000000119209289,80000.0
2011-10-07,0.2899999916553497,0.324999988079071,0.2899999916553497,0.324999988079071,144952.0
2011-10-10,0.324999988079071,0.3300000131130218,0.324999988079071,0.3300000131130218,48833.0
2011-10-11,0.3400000035762787,0.3400000035762787,0.324999988079071,0.3300000131130218,174000.0
2011-10-12,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.3199999928474426,24000.0
2011-10-13,0.3300000131130218,0.3350000083446502,0.324999988079071,0.324999988079071,75167.0
2011-10-14,0.324999988079071,0.3300000131130218,0.3199999928474426,0.3199999928474426,60000.0
2011-10-17,0.324999988079071,0.324999988079071,0.3100000023841858,0.3100000023841858,34630.0
2011-10-18,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.0
2011-10-19,0.3199999928474426,0.3300000131130218,0.3199999928474426,0.3300000131130218,167500.0
2011-10-20,0.3300000131130218,0.3300000131130218,0.324999988079071,0.324999988079071,36450.0
2011-10-21,0.3300000131130218,0.3300000131130218,0.3100000023841858,0.324999988079071,105900.0
2011-10-24,0.324999988079071,0.324999988079071,0.324999988079071,0.324999988079071,0.0
2011-10-25,0.324999988079071,0.324999988079071,0.324999988079071,0.324999988079071,20000.0
2011-10-26,0.324999988079071,0.324999988079071,0.324999988079071,0.324999988079071,23095.0
2011-10-27,0.3300000131130218,0.3300000131130218,0.3300000131130218,0.3300000131130218,2304.0
2011-10-28,0.3300000131130218,0.3300000131130218,0.3300000131130218,0.3300000131130218,20696.0
2011-10-31,0.3350000083446502,0.3499999940395355,0.3300000131130218,0.3300000131130218,150000.0
2011-11-02,0.3300000131130218,0.3300000131130218,0.3300000131130218,0.3300000131130218,135000.0
2011-11-03,0.3300000131130218,0.3300000131130218,0.3300000131130218,0.3300000131130218,24800.0
2011-11-04,0.3499999940395355,0.3700000047683716,0.3499999940395355,0.3700000047683716,90000.0
2011-11-07,0.3700000047683716,0.4000000059604645,0.3700000047683716,0.395000010728836,99930.0
2011-11-08,0.395000010728836,0.4000000059604645,0.395000010728836,0.395000010728836,303970.0
2011-11-09,0.395000010728836,0.395000010728836,0.3899999856948852,0.3899999856948852,79000.0
2011-11-10,0.3600000143051147,0.3899999856948852,0.3600000143051147,0.3899999856948852,179546.0
2011-11-11,0.3899999856948852,0.3899999856948852,0.3899999856948852,0.3899999856948852,5074.0
2011-11-14,0.395000010728836,0.395000010728836,0.3899999856948852,0.3899999856948852,23000.0
2011-11-15,0.3899999856948852,0.3899999856948852,0.3899999856948852,0.3899999856948852,5000.0
2011-11-16,0.4000000059604645,0.4000000059604645,0.3499999940395355,0.3650000095367431,131030.0
2011-11-17,0.3650000095367431,0.3650000095367431,0.3650000095367431,0.3650000095367431,99900.0
2011-11-18,0.3650000095367431,0.3650000095367431,0.3650000095367431,0.3650000095367431,0.0
2011-11-21,0.3650000095367431,0.3650000095367431,0.3600000143051147,0.3600000143051147,12000.0
2011-11-22,0.3600000143051147,0.3799999952316284,0.3600000143051147,0.3799999952316284,11500.0
2011-11-23,0.3549999892711639,0.3650000095367431,0.3499999940395355,0.3499999940395355,171000.0
2011-11-24,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.0
2011-11-25,0.3400000035762787,0.3400000035762787,0.3300000131130218,0.3300000131130218,68200.0
2011-11-28,0.3300000131130218,0.3499999940395355,0.3300000131130218,0.3499999940395355,38000.0
2011-11-29,0.3700000047683716,0.3700000047683716,0.3700000047683716,0.3700000047683716,11776.0
2011-11-30,0.3600000143051147,0.3600000143051147,0.3600000143051147,0.3600000143051147,2000.0
2011-12-01,0.3600000143051147,0.3600000143051147,0.3600000143051147,0.3600000143051147,0.0
2011-12-02,0.3350000083446502,0.3400000035762787,0.3350000083446502,0.3400000035762787,49878.0
2011-12-05,0.3400000035762787,0.3400000035762787,0.3350000083446502,0.3350000083446502,53000.0
2011-12-06,0.3400000035762787,0.3400000035762787,0.3199999928474426,0.3199999928474426,20000.0
2011-12-07,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.0
2011-12-08,0.3350000083446502,0.3350000083446502,0.324999988079071,0.324999988079071,60000.0
2011-12-09,0.324999988079071,0.3400000035762787,0.324999988079071,0.3400000035762787,29000.0
2011-12-12,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.0
2011-12-13,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.0
2011-12-14,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.0
2011-12-15,0.3400000035762787,0.3400000035762787,0.3300000131130218,0.3300000131130218,135065.0
2011-12-16,0.3300000131130218,0.3300000131130218,0.3300000131130218,0.3300000131130218,0.0
2011-12-19,0.3300000131130218,0.3300000131130218,0.3300000131130218,0.3300000131130218,0.0
2011-12-20,0.3050000071525574,0.3149999976158142,0.3000000119209289,0.3000000119209289,114250.0
2011-12-21,0.2800000011920929,0.3000000119209289,0.2800000011920929,0.3000000119209289,63000.0
2011-12-22,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.3000000119209289,9000.0
2011-12-23,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.0
2011-12-28,0.3000000119209289,0.3000000119209289,0.2949999868869781,0.2949999868869781,31250.0
2011-12-29,0.2949999868869781,0.2949999868869781,0.2949999868869781,0.2949999868869781,0.0
2011-12-30,0.2949999868869781,0.2949999868869781,0.2949999868869781,0.2949999868869781,0.0
2012-01-03,0.2750000059604645,0.2899999916553497,0.2750000059604645,0.2899999916553497,10100.0
2012-01-04,0.2899999916553497,0.3000000119209289,0.2899999916553497,0.3000000119209289,68909.0
2012-01-05,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.0
2012-01-06,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.0
2012-01-09,0.3100000023841858,0.3100000023841858,0.3000000119209289,0.3000000119209289,15000.0
2012-01-10,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,10000.0
2012-01-11,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.0
2012-01-12,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.0
2012-01-13,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.0
2012-01-16,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.0
2012-01-17,0.324999988079071,0.3499999940395355,0.324999988079071,0.3499999940395355,17927.0
2012-01-18,0.3499999940395355,0.3700000047683716,0.3499999940395355,0.3499999940395355,148361.0
2012-01-19,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.0
2012-01-20,0.3499999940395355,0.3499999940395355,0.3350000083446502,0.3350000083446502,40000.0
2012-01-23,0.3350000083446502,0.3350000083446502,0.3350000083446502,0.3350000083446502,0.0
2012-01-24,0.3350000083446502,0.3350000083446502,0.3350000083446502,0.3350000083446502,14639.0
2012-01-25,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.3199999928474426,54000.0
2012-01-27,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.0
2012-01-30,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.0
2012-01-31,0.3449999988079071,0.3549999892711639,0.3350000083446502,0.3400000035762787,119600.0
2012-02-01,0.3549999892711639,0.3600000143051147,0.3549999892711639,0.3600000143051147,99999.0
2012-02-02,0.3849999904632568,0.3849999904632568,0.3849999904632568,0.3849999904632568,137671.0
2012-02-03,0.3899999856948852,0.4149999916553497,0.3899999856948852,0.4099999964237213,472357.0
2012-02-06,0.4250000119209289,0.4250000119209289,0.4099999964237213,0.4099999964237213,383896.0
2012-02-07,0.4099999964237213,0.4099999964237213,0.4099999964237213,0.4099999964237213,0.0
2012-02-08,0.3849999904632568,0.3849999904632568,0.3600000143051147,0.3650000095367431,268284.0
2012-02-09,0.395000010728836,0.395000010728836,0.3650000095367431,0.3650000095367431,37106.0
2012-02-10,0.3700000047683716,0.3700000047683716,0.3700000047683716,0.3700000047683716,20215.0
2012-02-13,0.3700000047683716,0.3700000047683716,0.3700000047683716,0.3700000047683716,0.0
2012-02-14,0.3700000047683716,0.375,0.3600000143051147,0.375,40857.0
2012-02-15,0.375,0.375,0.375,0.375,0.0
2012-02-16,0.3549999892711639,0.3549999892711639,0.3549999892711639,0.3549999892711639,39143.0
2012-02-17,0.3600000143051147,0.3600000143051147,0.3499999940395355,0.3499999940395355,77500.0
2012-02-20,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,3000.0
2012-02-21,0.3600000143051147,0.3600000143051147,0.3499999940395355,0.3499999940395355,37476.0
2012-02-22,0.3549999892711639,0.3549999892711639,0.3549999892711639,0.3549999892711639,60000.0
2012-02-23,0.3549999892711639,0.3549999892711639,0.3549999892711639,0.3549999892711639,15880.0
2012-02-24,0.3549999892711639,0.3549999892711639,0.3549999892711639,0.3549999892711639,4120.0
2012-02-27,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,50550.0
2012-02-28,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.0
2012-02-29,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.0
2012-03-01,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.0
2012-03-02,0.3600000143051147,0.3600000143051147,0.3600000143051147,0.3600000143051147,28000.0
2012-03-05,0.3449999988079071,0.3449999988079071,0.3199999928474426,0.3300000131130218,213230.0
2012-03-06,0.3350000083446502,0.3350000083446502,0.3350000083446502,0.3350000083446502,37454.0
2012-03-07,0.3350000083446502,0.3350000083446502,0.3199999928474426,0.3350000083446502,84000.0
2012-03-08,0.3350000083446502,0.3350000083446502,0.3350000083446502,0.3350000083446502,0.0
2012-03-09,0.3300000131130218,0.3300000131130218,0.3300000131130218,0.3300000131130218,5400.0
2012-03-12,0.3300000131130218,0.3300000131130218,0.3300000131130218,0.3300000131130218,53000.0
2012-03-13,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.3199999928474426,99417.0
2012-03-14,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.0
2012-03-15,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,30000.0
2012-03-16,0.3400000035762787,0.3400000035762787,0.324999988079071,0.324999988079071,69000.0
2012-03-19,0.324999988079071,0.324999988079071,0.324999988079071,0.324999988079071,74190.0
2012-03-20,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,15000.0
2012-03-21,0.3100000023841858,0.3100000023841858,0.2800000011920929,0.2800000011920929,41500.0
2012-03-22,0.2800000011920929,0.3000000119209289,0.270000010728836,0.3000000119209289,138888.0
2012-03-23,0.2849999964237213,0.2849999964237213,0.270000010728836,0.270000010728836,50500.0
2012-03-26,0.270000010728836,0.270000010728836,0.270000010728836,0.270000010728836,74000.0
2012-03-27,0.2849999964237213,0.2849999964237213,0.2849999964237213,0.2849999964237213,86473.0
2012-03-28,0.3000000119209289,0.3000000119209289,0.2899999916553497,0.2899999916553497,71482.0
2012-03-29,0.2899999916553497,0.2899999916553497,0.2899999916553497,0.2899999916553497,47518.0
2012-03-30,0.2800000011920929,0.2899999916553497,0.2800000011920929,0.2849999964237213,50582.0
2012-04-02,0.2899999916553497,0.2899999916553497,0.2800000011920929,0.2800000011920929,26995.0
2012-04-03,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,25000.0
2012-04-04,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,28000.0
2012-04-05,0.2899999916553497,0.2899999916553497,0.2800000011920929,0.2800000011920929,10407.0
2012-04-10,0.2949999868869781,0.2949999868869781,0.2849999964237213,0.2849999964237213,3528.0
2012-04-11,0.2849999964237213,0.2849999964237213,0.2849999964237213,0.2849999964237213,8000.0
2012-04-12,0.2849999964237213,0.2849999964237213,0.2849999964237213,0.2849999964237213,20241.0
2012-04-13,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,15636.0
2012-04-16,0.2750000059604645,0.2750000059604645,0.2750000059604645,0.2750000059604645,30000.0
2012-04-17,0.270000010728836,0.270000010728836,0.2649999856948852,0.270000010728836,140609.0
2012-04-18,0.270000010728836,0.270000010728836,0.25,0.25,85560.0
2012-04-19,0.2599999904632568,0.270000010728836,0.2599999904632568,0.270000010728836,30000.0
2012-04-20,0.270000010728836,0.270000010728836,0.270000010728836,0.270000010728836,68395.0
2012-04-23,0.2750000059604645,0.2800000011920929,0.270000010728836,0.270000010728836,59105.0
2012-04-24,0.270000010728836,0.270000010728836,0.270000010728836,0.270000010728836,51445.0
2012-04-26,0.270000010728836,0.270000010728836,0.270000010728836,0.270000010728836,2001.0
2012-04-27,0.2549999952316284,0.2549999952316284,0.25,0.25,144151.0
2012-04-30,0.2599999904632568,0.2599999904632568,0.2599999904632568,0.2599999904632568,20000.0
2012-05-01,0.25,0.25,0.25,0.25,14000.0
2012-05-02,0.25,0.25,0.2450000047683715,0.2450000047683715,29400.0
2012-05-03,0.2450000047683715,0.2450000047683715,0.2450000047683715,0.2450000047683715,0.0
2012-05-04,0.2450000047683715,0.2450000047683715,0.2450000047683715,0.2450000047683715,0.0
2012-05-07,0.2199999988079071,0.2199999988079071,0.209999993443489,0.2199999988079071,75450.0
2012-05-08,0.209999993443489,0.209999993443489,0.209999993443489,0.209999993443489,75000.0
2012-05-09,0.2049999982118606,0.2049999982118606,0.2000000029802322,0.2000000029802322,130357.0
2012-05-10,0.2000000029802322,0.2199999988079071,0.2000000029802322,0.2199999988079071,71643.0
2012-05-11,0.209999993443489,0.2199999988079071,0.209999993443489,0.2199999988079071,104600.0
2012-05-14,0.2000000029802322,0.209999993443489,0.2000000029802322,0.209999993443489,128572.0
2012-05-15,0.209999993443489,0.209999993443489,0.209999993443489,0.209999993443489,0.0
2012-05-16,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,108500.0
2012-05-17,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.0
2012-05-18,0.1899999976158142,0.1899999976158142,0.1650000065565109,0.1650000065565109,253900.0
2012-05-21,0.1599999964237213,0.1599999964237213,0.1500000059604644,0.1500000059604644,97500.0
2012-05-22,0.1599999964237213,0.1700000017881393,0.1599999964237213,0.1599999964237213,310085.0
2012-05-23,0.1599999964237213,0.1749999970197677,0.1599999964237213,0.1749999970197677,18383.0
2012-05-24,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,5000.0
2012-05-25,0.2000000029802322,0.2199999988079071,0.2000000029802322,0.2150000035762787,14350.0
2012-05-28,0.2199999988079071,0.2199999988079071,0.2000000029802322,0.2000000029802322,82685.0
2012-05-29,0.1850000023841858,0.1850000023841858,0.1800000071525573,0.1800000071525573,39500.0
2012-05-30,0.1850000023841858,0.1850000023841858,0.1800000071525573,0.1800000071525573,69951.0
2012-05-31,0.1899999976158142,0.1899999976158142,0.1800000071525573,0.1899999976158142,202748.0
2012-06-01,0.1899999976158142,0.1899999976158142,0.1899999976158142,0.1899999976158142,0.0
2012-06-04,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.1700000017881393,100000.0
2012-06-05,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.1700000017881393,152447.0
2012-06-06,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,43500.0
2012-06-07,0.1599999964237213,0.1800000071525573,0.1599999964237213,0.1800000071525573,58027.0
2012-06-08,0.1700000017881393,0.1800000071525573,0.1700000017881393,0.1800000071525573,235172.0
2012-06-12,0.1700000017881393,0.1700000017881393,0.1650000065565109,0.1700000017881393,496667.0
2012-06-13,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.1700000017881393,9000.0
2012-06-14,0.1800000071525573,0.1850000023841858,0.1749999970197677,0.1800000071525573,193000.0
2012-06-15,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.0
2012-06-18,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.0
2012-06-19,0.270000010728836,0.2849999964237213,0.25,0.2549999952316284,1038262.0
2012-06-20,0.270000010728836,0.3000000119209289,0.2649999856948852,0.2800000011920929,319573.0
2012-06-21,0.2800000011920929,0.2800000011920929,0.2750000059604645,0.2800000011920929,157000.0
2012-06-22,0.270000010728836,0.2800000011920929,0.2649999856948852,0.2649999856948852,168882.0
2012-06-25,0.2649999856948852,0.2649999856948852,0.2649999856948852,0.2649999856948852,25000.0
2012-06-26,0.2649999856948852,0.2649999856948852,0.2549999952316284,0.2549999952316284,148618.0
2012-06-27,0.25,0.25,0.25,0.25,72046.0
2012-06-28,0.2450000047683715,0.25,0.2399999946355819,0.2399999946355819,105208.0
2012-06-29,0.2300000041723251,0.2300000041723251,0.209999993443489,0.209999993443489,64750.0
2012-07-02,0.2199999988079071,0.2300000041723251,0.2199999988079071,0.2300000041723251,13000.0
2012-07-03,0.2349999994039535,0.2349999994039535,0.2300000041723251,0.2300000041723251,27350.0
2012-07-04,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.2399999946355819,25000.0
2012-07-05,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.0
2012-07-06,0.25,0.25,0.25,0.25,25000.0
2012-07-09,0.2450000047683715,0.2450000047683715,0.2450000047683715,0.2450000047683715,36000.0
2012-07-10,0.2349999994039535,0.2349999994039535,0.2349999994039535,0.2349999994039535,20000.0
2012-07-11,0.2349999994039535,0.2349999994039535,0.2349999994039535,0.2349999994039535,0.0
2012-07-12,0.2349999994039535,0.2349999994039535,0.2349999994039535,0.2349999994039535,0.0
2012-07-13,0.2349999994039535,0.2349999994039535,0.2349999994039535,0.2349999994039535,0.0
2012-07-16,0.2249999940395355,0.2249999940395355,0.2249999940395355,0.2249999940395355,2500.0
2012-07-17,0.2249999940395355,0.2249999940395355,0.2249999940395355,0.2249999940395355,0.0
2012-07-18,0.2249999940395355,0.2249999940395355,0.2249999940395355,0.2249999940395355,0.0
2012-07-19,0.2249999940395355,0.2300000041723251,0.2249999940395355,0.2300000041723251,47000.0
2012-07-20,0.2300000041723251,0.2300000041723251,0.2300000041723251,0.2300000041723251,0.0
2012-07-23,0.2300000041723251,0.2300000041723251,0.2300000041723251,0.2300000041723251,0.0
2012-07-24,0.2150000035762787,0.2150000035762787,0.2150000035762787,0.2150000035762787,20200.0
2012-07-25,0.2150000035762787,0.2150000035762787,0.2150000035762787,0.2150000035762787,0.0
2012-07-26,0.2150000035762787,0.2150000035762787,0.2150000035762787,0.2150000035762787,99800.0
2012-07-27,0.2150000035762787,0.2150000035762787,0.2150000035762787,0.2150000035762787,0.0
2012-07-30,0.2150000035762787,0.2150000035762787,0.2150000035762787,0.2150000035762787,0.0
2012-07-31,0.1949999928474426,0.1949999928474426,0.1800000071525573,0.1850000023841858,155828.0
2012-08-01,0.1850000023841858,0.1850000023841858,0.1800000071525573,0.1800000071525573,25000.0
2012-08-02,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.0
2012-08-03,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.0
2012-08-06,0.1899999976158142,0.1899999976158142,0.1800000071525573,0.1800000071525573,123500.0
2012-08-07,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.1700000017881393,20000.0
2012-08-08,0.1749999970197677,0.1800000071525573,0.1749999970197677,0.1749999970197677,65702.0
2012-08-09,0.1500000059604644,0.1599999964237213,0.1500000059604644,0.1599999964237213,45700.0
2012-08-10,0.1599999964237213,0.1800000071525573,0.1599999964237213,0.1800000071525573,63000.0
2012-08-13,0.2000000029802322,0.2300000041723251,0.2000000029802322,0.2300000041723251,179900.0
2012-08-14,0.2300000041723251,0.2300000041723251,0.2000000029802322,0.2000000029802322,136801.0
2012-08-15,0.2199999988079071,0.2450000047683715,0.2199999988079071,0.2300000041723251,219150.0
2012-08-16,0.2399999946355819,0.25,0.2349999994039535,0.25,271552.0
2012-08-17,0.25,0.2599999904632568,0.25,0.2549999952316284,160837.0
2012-08-20,0.2649999856948852,0.270000010728836,0.2649999856948852,0.2649999856948852,183474.0
2012-08-21,0.2599999904632568,0.2599999904632568,0.2399999946355819,0.2399999946355819,286014.0
2012-08-22,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.0
2012-08-23,0.25,0.270000010728836,0.25,0.270000010728836,234940.0
2012-08-24,0.2599999904632568,0.270000010728836,0.2599999904632568,0.2599999904632568,190155.0
2012-08-27,0.2599999904632568,0.2599999904632568,0.2549999952316284,0.2549999952316284,98705.0
2012-08-28,0.2549999952316284,0.2549999952316284,0.2549999952316284,0.2549999952316284,65293.0
2012-08-29,0.2549999952316284,0.2549999952316284,0.2549999952316284,0.2549999952316284,0.0
2012-08-30,0.2549999952316284,0.2549999952316284,0.2549999952316284,0.2549999952316284,0.0
2012-08-31,0.25,0.25,0.2249999940395355,0.2300000041723251,351374.0
2012-09-03,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,45454.0
2012-09-04,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.0
2012-09-05,0.209999993443489,0.209999993443489,0.2000000029802322,0.2000000029802322,65000.0
2012-09-06,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,46147.0
2012-09-07,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,10759.0
2012-09-10,0.209999993443489,0.209999993443489,0.209999993443489,0.209999993443489,75000.0
2012-09-11,0.209999993443489,0.2300000041723251,0.209999993443489,0.2300000041723251,68381.0
2012-09-12,0.2450000047683715,0.2450000047683715,0.2199999988079071,0.2199999988079071,67700.0
2012-09-13,0.2150000035762787,0.2150000035762787,0.209999993443489,0.2150000035762787,36524.0
2012-09-14,0.209999993443489,0.209999993443489,0.2000000029802322,0.209999993443489,153200.0
2012-09-17,0.209999993443489,0.209999993443489,0.209999993443489,0.209999993443489,231194.0
2012-09-18,0.209999993443489,0.2249999940395355,0.209999993443489,0.2249999940395355,986298.0
2012-09-19,0.2249999940395355,0.2349999994039535,0.2249999940395355,0.2300000041723251,145874.0
2012-09-20,0.2300000041723251,0.2450000047683715,0.2300000041723251,0.2450000047683715,377950.0
2012-09-21,0.2450000047683715,0.2599999904632568,0.2450000047683715,0.25,405000.0
2012-09-24,0.25,0.25,0.2399999946355819,0.25,358539.0
2012-09-25,0.2450000047683715,0.2450000047683715,0.2399999946355819,0.2450000047683715,820500.0
2012-09-26,0.2399999946355819,0.25,0.2349999994039535,0.25,1086383.0
2012-09-27,0.25,0.2549999952316284,0.25,0.25,365390.0
2012-09-28,0.2549999952316284,0.2800000011920929,0.2549999952316284,0.270000010728836,324851.0
2012-10-01,0.2599999904632568,0.2649999856948852,0.2599999904632568,0.2599999904632568,40000.0
2012-10-02,0.2649999856948852,0.2649999856948852,0.25,0.2649999856948852,250000.0
2012-10-03,0.2649999856948852,0.270000010728836,0.2599999904632568,0.2649999856948852,338500.0
2012-10-04,0.2649999856948852,0.2649999856948852,0.2599999904632568,0.2599999904632568,172800.0
2012-10-05,0.2649999856948852,0.2800000011920929,0.2549999952316284,0.2750000059604645,373168.0
2012-10-08,0.2849999964237213,0.3000000119209289,0.2800000011920929,0.3000000119209289,165998.0
2012-10-09,0.2949999868869781,0.3000000119209289,0.2899999916553497,0.2949999868869781,299002.0
2012-10-10,0.2899999916553497,0.3000000119209289,0.2899999916553497,0.2949999868869781,305591.0
2012-10-11,0.2949999868869781,0.3000000119209289,0.2899999916553497,0.3000000119209289,301784.0
2012-10-12,0.3000000119209289,0.3350000083446502,0.2949999868869781,0.3350000083446502,544197.0
2012-10-15,0.324999988079071,0.3300000131130218,0.3000000119209289,0.3000000119209289,357630.0
2012-10-16,0.3100000023841858,0.3100000023841858,0.3000000119209289,0.3050000071525574,186867.0
2012-10-17,0.3050000071525574,0.3300000131130218,0.3050000071525574,0.3300000131130218,186693.0
2012-10-18,0.3300000131130218,0.3300000131130218,0.3300000131130218,0.3300000131130218,125503.0
2012-10-19,0.3300000131130218,0.3300000131130218,0.3149999976158142,0.324999988079071,274421.0
2012-10-22,0.3199999928474426,0.3199999928474426,0.3100000023841858,0.3100000023841858,124500.0
2012-10-23,0.3199999928474426,0.3199999928474426,0.3000000119209289,0.3000000119209289,321000.0
2012-10-24,0.3000000119209289,0.3350000083446502,0.3000000119209289,0.3350000083446502,319862.0
2012-10-25,0.3300000131130218,0.3549999892711639,0.3300000131130218,0.3549999892711639,155850.0
2012-10-26,0.3499999940395355,0.3499999940395355,0.3350000083446502,0.3350000083446502,237000.0
2012-10-29,0.3300000131130218,0.3449999988079071,0.3300000131130218,0.3400000035762787,121123.0
2012-10-30,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.0
2012-10-31,0.3149999976158142,0.3199999928474426,0.3100000023841858,0.3199999928474426,144500.0
2012-11-01,0.3149999976158142,0.3199999928474426,0.3100000023841858,0.3199999928474426,140435.0
2012-11-02,0.3149999976158142,0.3149999976158142,0.3149999976158142,0.3149999976158142,45809.0
2012-11-05,0.3199999928474426,0.3300000131130218,0.3199999928474426,0.3300000131130218,21100.0
2012-11-06,0.3300000131130218,0.3300000131130218,0.3300000131130218,0.3300000131130218,0.0
2012-11-07,0.3400000035762787,0.3499999940395355,0.3400000035762787,0.3449999988079071,212542.0
2012-11-08,0.3400000035762787,0.3449999988079071,0.3400000035762787,0.3449999988079071,165830.0
2012-11-09,0.3499999940395355,0.3549999892711639,0.3499999940395355,0.3499999940395355,109057.0
2012-11-12,0.3499999940395355,0.3499999940395355,0.3400000035762787,0.3449999988079071,125485.0
2012-11-13,0.3400000035762787,0.3400000035762787,0.3300000131130218,0.3400000035762787,100729.0
2012-11-14,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.0
2012-11-15,0.3199999928474426,0.324999988079071,0.3149999976158142,0.324999988079071,120607.0
2012-11-16,0.324999988079071,0.324999988079071,0.324999988079071,0.324999988079071,0.0
2012-11-19,0.3149999976158142,0.3149999976158142,0.3149999976158142,0.3149999976158142,28500.0
2012-11-20,0.3199999928474426,0.324999988079071,0.3000000119209289,0.3100000023841858,543959.0
2012-11-21,0.3100000023841858,0.3100000023841858,0.3000000119209289,0.3100000023841858,35000.0
2012-11-22,0.3050000071525574,0.3100000023841858,0.3050000071525574,0.3100000023841858,143734.0
2012-11-23,0.3050000071525574,0.3100000023841858,0.3000000119209289,0.3050000071525574,57231.0
2012-11-26,0.3050000071525574,0.3050000071525574,0.3050000071525574,0.3050000071525574,0.0
2012-11-27,0.3050000071525574,0.3050000071525574,0.3000000119209289,0.3000000119209289,44732.0
2012-11-28,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.0
2012-11-29,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.3000000119209289,20063.0
2012-11-30,0.3149999976158142,0.3400000035762787,0.3149999976158142,0.3400000035762787,161122.0
2012-12-03,0.3449999988079071,0.3449999988079071,0.3449999988079071,0.3449999988079071,56611.0
2012-12-04,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,55098.0
2012-12-05,0.3449999988079071,0.3449999988079071,0.3449999988079071,0.3449999988079071,89852.0
2012-12-06,0.3350000083446502,0.3499999940395355,0.3350000083446502,0.3499999940395355,143395.0
2012-12-07,0.3499999940395355,0.3549999892711639,0.3400000035762787,0.3400000035762787,171470.0
2012-12-10,0.3350000083446502,0.3350000083446502,0.3199999928474426,0.3199999928474426,44672.0
2012-12-11,0.3199999928474426,0.3199999928474426,0.3100000023841858,0.3100000023841858,35000.0
2012-12-12,0.3199999928474426,0.3350000083446502,0.3199999928474426,0.3350000083446502,11075.0
2012-12-13,0.3350000083446502,0.3350000083446502,0.3100000023841858,0.3100000023841858,26000.0
2012-12-14,0.3100000023841858,0.3100000023841858,0.2899999916553497,0.2899999916553497,16819.0
2012-12-17,0.2899999916553497,0.2899999916553497,0.2899999916553497,0.2899999916553497,0.0
2012-12-18,0.2899999916553497,0.2899999916553497,0.2899999916553497,0.2899999916553497,0.0
2012-12-19,0.3000000119209289,0.3000000119209289,0.270000010728836,0.2899999916553497,124963.0
2012-12-20,0.2899999916553497,0.2899999916553497,0.2899999916553497,0.2899999916553497,195000.0
2012-12-21,0.270000010728836,0.270000010728836,0.2649999856948852,0.2649999856948852,81000.0
2012-12-24,0.2649999856948852,0.2649999856948852,0.2649999856948852,0.2649999856948852,0.0
2012-12-27,0.2800000011920929,0.2849999964237213,0.2800000011920929,0.2849999964237213,66500.0
2012-12-28,0.2800000011920929,0.2800000011920929,0.270000010728836,0.2800000011920929,20345.0
2012-12-31,0.270000010728836,0.2800000011920929,0.270000010728836,0.2800000011920929,29230.0
2013-01-02,0.270000010728836,0.270000010728836,0.2649999856948852,0.2649999856948852,50870.0
2013-01-03,0.2649999856948852,0.270000010728836,0.2649999856948852,0.2649999856948852,153374.0
2013-01-04,0.2649999856948852,0.2649999856948852,0.2649999856948852,0.2649999856948852,48200.0
2013-01-07,0.2649999856948852,0.2649999856948852,0.2300000041723251,0.2399999946355819,265484.0
2013-01-08,0.2349999994039535,0.2649999856948852,0.2300000041723251,0.2649999856948852,95000.0
2013-01-09,0.2649999856948852,0.270000010728836,0.2649999856948852,0.270000010728836,100000.0
2013-01-10,0.2599999904632568,0.2599999904632568,0.2599999904632568,0.2599999904632568,10000.0
2013-01-11,0.2599999904632568,0.2599999904632568,0.2599999904632568,0.2599999904632568,0.0
2013-01-14,0.25,0.25,0.2399999946355819,0.25,35000.0
2013-01-15,0.25,0.25,0.25,0.25,0.0
2013-01-16,0.25,0.2549999952316284,0.25,0.2549999952316284,150000.0
2013-01-17,0.2599999904632568,0.270000010728836,0.2549999952316284,0.270000010728836,392900.0
2013-01-18,0.2549999952316284,0.2800000011920929,0.2549999952316284,0.2800000011920929,241632.0
2013-01-21,0.2800000011920929,0.2800000011920929,0.2549999952316284,0.270000010728836,129698.0
2013-01-22,0.270000010728836,0.270000010728836,0.2599999904632568,0.2599999904632568,327792.0
2013-01-23,0.270000010728836,0.2800000011920929,0.270000010728836,0.2800000011920929,12567.0
2013-01-24,0.270000010728836,0.2849999964237213,0.270000010728836,0.270000010728836,134708.0
2013-01-25,0.2750000059604645,0.2750000059604645,0.2649999856948852,0.2649999856948852,61387.0
2013-01-29,0.25,0.25,0.25,0.25,76078.0
2013-01-30,0.25,0.25,0.25,0.25,50000.0
2013-01-31,0.2599999904632568,0.2599999904632568,0.2599999904632568,0.2599999904632568,41500.0
2013-02-01,0.2599999904632568,0.2599999904632568,0.2599999904632568,0.2599999904632568,18500.0
2013-02-04,0.2599999904632568,0.2599999904632568,0.25,0.25,193262.0
2013-02-05,0.2649999856948852,0.2649999856948852,0.2649999856948852,0.2649999856948852,100000.0
2013-02-06,0.2649999856948852,0.2649999856948852,0.2599999904632568,0.2599999904632568,259332.0
2013-02-07,0.2599999904632568,0.2649999856948852,0.2599999904632568,0.2649999856948852,103238.0
2013-02-08,0.2649999856948852,0.270000010728836,0.2649999856948852,0.270000010728836,57520.0
2013-02-11,0.270000010728836,0.270000010728836,0.270000010728836,0.270000010728836,48929.0
2013-02-12,0.270000010728836,0.2849999964237213,0.270000010728836,0.2849999964237213,161971.0
2013-02-13,0.2849999964237213,0.3000000119209289,0.2849999964237213,0.2899999916553497,307900.0
2013-02-14,0.2899999916553497,0.2899999916553497,0.2899999916553497,0.2899999916553497,0.0
2013-02-15,0.2899999916553497,0.3100000023841858,0.2750000059604645,0.3100000023841858,262809.0
2013-02-18,0.3149999976158142,0.3149999976158142,0.3000000119209289,0.3000000119209289,29218.0
2013-02-19,0.2899999916553497,0.2899999916553497,0.2750000059604645,0.2800000011920929,64100.0
2013-02-20,0.2800000011920929,0.2849999964237213,0.2750000059604645,0.2849999964237213,94282.0
2013-02-21,0.2849999964237213,0.2849999964237213,0.2750000059604645,0.2750000059604645,55000.0
2013-02-22,0.2750000059604645,0.2750000059604645,0.270000010728836,0.270000010728836,113955.0
2013-02-25,0.2899999916553497,0.2899999916553497,0.2849999964237213,0.2849999964237213,78517.0
2013-02-26,0.2800000011920929,0.2800000011920929,0.2750000059604645,0.2750000059604645,52000.0
2013-02-27,0.2750000059604645,0.2750000059604645,0.2649999856948852,0.2649999856948852,40000.0
2013-02-28,0.2750000059604645,0.2800000011920929,0.270000010728836,0.270000010728836,151000.0
2013-03-01,0.270000010728836,0.270000010728836,0.25,0.25,230000.0
2013-03-04,0.2599999904632568,0.2599999904632568,0.2599999904632568,0.2599999904632568,4200.0
2013-03-05,0.2599999904632568,0.2599999904632568,0.2599999904632568,0.2599999904632568,0.0
2013-03-06,0.25,0.2549999952316284,0.25,0.25,49106.0
2013-03-07,0.25,0.25,0.25,0.25,0.0
2013-03-08,0.25,0.25,0.25,0.25,400000.0
2013-03-11,0.2399999946355819,0.25,0.2349999994039535,0.25,90000.0
2013-03-12,0.2800000011920929,0.2849999964237213,0.2800000011920929,0.2800000011920929,142557.0
2013-03-13,0.2750000059604645,0.2750000059604645,0.270000010728836,0.2750000059604645,21600.0
2013-03-14,0.2750000059604645,0.2800000011920929,0.2750000059604645,0.2800000011920929,310000.0
2013-03-15,0.2800000011920929,0.2849999964237213,0.2649999856948852,0.2800000011920929,323000.0
2013-03-18,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.0
2013-03-19,0.270000010728836,0.2849999964237213,0.270000010728836,0.2849999964237213,79800.0
2013-03-20,0.2599999904632568,0.2599999904632568,0.2599999904632568,0.2599999904632568,5000.0
2013-03-21,0.2599999904632568,0.2599999904632568,0.2599999904632568,0.2599999904632568,0.0
2013-03-22,0.2800000011920929,0.2800000011920929,0.2599999904632568,0.2800000011920929,89263.0
2013-03-25,0.270000010728836,0.2800000011920929,0.270000010728836,0.2800000011920929,25089.0
2013-03-26,0.2599999904632568,0.2750000059604645,0.2349999994039535,0.2750000059604645,99220.0
2013-03-27,0.2300000041723251,0.2599999904632568,0.2300000041723251,0.2599999904632568,85000.0
2013-03-28,0.2599999904632568,0.270000010728836,0.2599999904632568,0.270000010728836,15000.0
2013-04-02,0.2549999952316284,0.2549999952316284,0.2450000047683715,0.2450000047683715,40000.0
2013-04-03,0.2450000047683715,0.25,0.2450000047683715,0.25,40000.0
2013-04-04,0.25,0.25,0.25,0.25,3654.0
2013-04-05,0.2349999994039535,0.25,0.2349999994039535,0.25,67400.0
2013-04-08,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.2399999946355819,5000.0
2013-04-09,0.2349999994039535,0.2349999994039535,0.2349999994039535,0.2349999994039535,10000.0
2013-04-10,0.2349999994039535,0.2399999946355819,0.2349999994039535,0.2349999994039535,16233.0
2013-04-11,0.2349999994039535,0.2349999994039535,0.2349999994039535,0.2349999994039535,45000.0
2013-04-12,0.2349999994039535,0.2349999994039535,0.2349999994039535,0.2349999994039535,0.0
2013-04-15,0.2349999994039535,0.2349999994039535,0.2300000041723251,0.2300000041723251,27267.0
2013-04-16,0.1899999976158142,0.2000000029802322,0.1899999976158142,0.2000000029802322,15000.0
2013-04-17,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.0
2013-04-18,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.0
2013-04-19,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,5751.0
2013-04-22,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,94249.0
2013-04-23,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.0
2013-04-24,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,52751.0
2013-04-26,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,13249.0
2013-04-29,0.1899999976158142,0.1899999976158142,0.1650000065565109,0.1700000017881393,182000.0
2013-04-30,0.1899999976158142,0.1899999976158142,0.1899999976158142,0.1899999976158142,50000.0
2013-05-01,0.1899999976158142,0.1899999976158142,0.1899999976158142,0.1899999976158142,0.0
2013-05-02,0.1899999976158142,0.1899999976158142,0.1899999976158142,0.1899999976158142,0.0
2013-05-03,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.1700000017881393,25000.0
2013-05-06,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.0
2013-05-07,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,25000.0
2013-05-08,0.1800000071525573,0.1899999976158142,0.1700000017881393,0.1899999976158142,153333.0
2013-05-09,0.1899999976158142,0.1899999976158142,0.1899999976158142,0.1899999976158142,0.0
2013-05-10,0.1899999976158142,0.1899999976158142,0.1700000017881393,0.1700000017881393,69431.0
2013-05-13,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.0
2013-05-14,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.0
2013-05-15,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.0
2013-05-16,0.1899999976158142,0.1899999976158142,0.1899999976158142,0.1899999976158142,151111.0
2013-05-17,0.1899999976158142,0.1899999976158142,0.1899999976158142,0.1899999976158142,0.0
2013-05-20,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,12500.0
2013-05-21,0.1700000017881393,0.1700000017881393,0.1500000059604644,0.1700000017881393,130147.0
2013-05-22,0.1599999964237213,0.1700000017881393,0.1599999964237213,0.1700000017881393,116500.0
2013-05-23,0.1550000011920929,0.1550000011920929,0.1550000011920929,0.1550000011920929,43500.0
2013-05-24,0.1550000011920929,0.1599999964237213,0.1550000011920929,0.1599999964237213,81000.0
2013-05-27,0.1550000011920929,0.1550000011920929,0.1500000059604644,0.1500000059604644,120000.0
2013-05-28,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.0
2013-05-29,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.0
2013-05-30,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,35609.0
2013-05-31,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.0
2013-06-03,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.0
2013-06-04,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.0
2013-06-05,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,6609.0
2013-06-06,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.0
2013-06-07,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,69534.0
2013-06-11,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,6466.0
2013-06-12,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.0
2013-06-13,0.1500000059604644,0.1650000065565109,0.1500000059604644,0.1650000065565109,59000.0
2013-06-14,0.2000000029802322,0.2249999940395355,0.2000000029802322,0.2249999940395355,32077.0
2013-06-17,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,5500.0
2013-06-18,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,9500.0
2013-06-19,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.0
2013-06-20,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,82940.0
2013-06-21,0.2000000029802322,0.2000000029802322,0.1800000071525573,0.1800000071525573,53375.0
2013-06-24,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,10000.0
2013-06-25,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,10000.0
2013-06-26,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.0
2013-06-27,0.1449999958276748,0.1800000071525573,0.1449999958276748,0.1800000071525573,88611.0
2013-06-28,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.0
2013-07-01,0.1449999958276748,0.1449999958276748,0.1449999958276748,0.1449999958276748,12000.0
2013-07-02,0.1449999958276748,0.1449999958276748,0.1449999958276748,0.1449999958276748,0.0
2013-07-03,0.1449999958276748,0.1449999958276748,0.1449999958276748,0.1449999958276748,0.0
2013-07-04,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.1700000017881393,20000.0
2013-07-05,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.0
2013-07-08,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.0
2013-07-09,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,15116.0
2013-07-10,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,6800.0
2013-07-11,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,85297.0
2013-07-12,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.0
2013-07-15,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.0
2013-07-16,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.0
2013-07-17,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.0
2013-07-18,0.1599999964237213,0.1599999964237213,0.1550000011920929,0.1550000011920929,18840.0
2013-07-19,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,100000.0
2013-07-22,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,26200.0
2013-07-23,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,1172.0
2013-07-24,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.0
2013-07-25,0.1550000011920929,0.1599999964237213,0.1550000011920929,0.1599999964237213,34900.0
2013-07-26,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,125000.0
2013-07-29,0.1500000059604644,0.1550000011920929,0.1500000059604644,0.1500000059604644,162229.0
2013-07-30,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.0
2013-07-31,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.0
2013-08-01,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.0
2013-08-02,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.0
2013-08-05,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.0
2013-08-06,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.0
2013-08-07,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.0
2013-08-08,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.0
2013-08-09,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.0
2013-08-12,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.0
2013-08-13,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.0
2013-08-14,0.1800000071525573,0.2000000029802322,0.1800000071525573,0.1800000071525573,581534.0
2013-08-15,0.1899999976158142,0.1899999976158142,0.1749999970197677,0.1800000071525573,223678.0
2013-08-16,0.1749999970197677,0.1800000071525573,0.1700000017881393,0.1800000071525573,108500.0
2013-08-19,0.1749999970197677,0.1800000071525573,0.1700000017881393,0.1800000071525573,89000.0
2013-08-20,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.0
2013-08-21,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.0
2013-08-22,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,492350.0
2013-08-23,0.1599999964237213,0.1800000071525573,0.1599999964237213,0.1599999964237213,243500.0
2013-08-26,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,118750.0
2013-08-27,0.1599999964237213,0.1599999964237213,0.1550000011920929,0.1550000011920929,75500.0
2013-08-28,0.1550000011920929,0.1550000011920929,0.1500000059604644,0.1500000059604644,187889.0
2013-08-29,0.1449999958276748,0.1449999958276748,0.1400000005960464,0.1400000005960464,65000.0
2013-08-30,0.1500000059604644,0.1550000011920929,0.1299999952316284,0.1400000005960464,1305816.0
2013-09-02,0.1400000005960464,0.1400000005960464,0.135000005364418,0.135000005364418,170633.0
2013-09-03,0.135000005364418,0.1500000059604644,0.135000005364418,0.1500000059604644,167141.0
2013-09-04,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,182000.0
2013-09-05,0.1850000023841858,0.1899999976158142,0.1800000071525573,0.1800000071525573,110220.0
2013-09-06,0.1800000071525573,0.1899999976158142,0.1700000017881393,0.1899999976158142,209400.0
2013-09-09,0.1899999976158142,0.2000000029802322,0.1700000017881393,0.2000000029802322,76346.0
2013-09-10,0.2000000029802322,0.2000000029802322,0.1899999976158142,0.1949999928474426,45138.0
2013-09-11,0.1949999928474426,0.1949999928474426,0.1899999976158142,0.1899999976158142,48000.0
2013-09-12,0.1949999928474426,0.2000000029802322,0.1899999976158142,0.2000000029802322,188037.0
2013-09-13,0.1899999976158142,0.1899999976158142,0.1899999976158142,0.1899999976158142,5521.0
2013-09-16,0.1850000023841858,0.2000000029802322,0.1800000071525573,0.1899999976158142,76290.0
2013-09-17,0.1800000071525573,0.1800000071525573,0.1700000017881393,0.1700000017881393,157877.0
2013-09-18,0.1700000017881393,0.1800000071525573,0.1700000017881393,0.1800000071525573,84000.0
2013-09-19,0.1800000071525573,0.1850000023841858,0.1800000071525573,0.1800000071525573,41086.0
2013-09-20,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.0
2013-09-23,0.1749999970197677,0.1749999970197677,0.1749999970197677,0.1749999970197677,10000.0
2013-09-24,0.1749999970197677,0.1800000071525573,0.1749999970197677,0.1800000071525573,26350.0
2013-09-25,0.1850000023841858,0.1850000023841858,0.1850000023841858,0.1850000023841858,75675.0
2013-09-26,0.1700000017881393,0.1700000017881393,0.1599999964237213,0.1599999964237213,6001.0
2013-09-27,0.1749999970197677,0.1749999970197677,0.1700000017881393,0.1700000017881393,144000.0
2013-09-30,0.1599999964237213,0.1599999964237213,0.1500000059604644,0.1500000059604644,158524.0
2013-10-01,0.1449999958276748,0.1500000059604644,0.1449999958276748,0.1500000059604644,99000.0
2013-10-02,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,10000.0
2013-10-03,0.1500000059604644,0.1500000059604644,0.1400000005960464,0.1400000005960464,76000.0
2013-10-04,0.1400000005960464,0.1420000046491623,0.135000005364418,0.135000005364418,131050.0
2013-10-07,0.135000005364418,0.135000005364418,0.135000005364418,0.135000005364418,35000.0
2013-10-08,0.135000005364418,0.135000005364418,0.135000005364418,0.135000005364418,0.0
2013-10-09,0.1400000005960464,0.1400000005960464,0.1299999952316284,0.135000005364418,31500.0
2013-10-10,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,8000.0
2013-10-11,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,7142.0
2013-10-14,0.135000005364418,0.135000005364418,0.135000005364418,0.135000005364418,30000.0
2013-10-15,0.135000005364418,0.135000005364418,0.135000005364418,0.135000005364418,54900.0
2013-10-16,0.135000005364418,0.135000005364418,0.135000005364418,0.135000005364418,0.0
2013-10-17,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,19858.0
2013-10-18,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,15856.0
2013-10-21,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.0
2013-10-22,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.0
2013-10-23,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.0
2013-10-24,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.0
2013-10-25,0.1400000005960464,0.1599999964237213,0.1400000005960464,0.1599999964237213,24573.0
2013-10-28,0.1599999964237213,0.1599999964237213,0.1400000005960464,0.1400000005960464,55000.0
2013-10-29,0.1449999958276748,0.1449999958276748,0.1449999958276748,0.1449999958276748,14576.0
2013-10-30,0.1449999958276748,0.1449999958276748,0.1449999958276748,0.1449999958276748,0.0
2013-10-31,0.1449999958276748,0.1449999958276748,0.1449999958276748,0.1449999958276748,0.0
2013-11-01,0.1449999958276748,0.1449999958276748,0.1449999958276748,0.1449999958276748,0.0
2013-11-04,0.1449999958276748,0.1449999958276748,0.1449999958276748,0.1449999958276748,0.0
2013-11-05,0.135000005364418,0.135000005364418,0.135000005364418,0.135000005364418,1290.0
2013-11-06,0.135000005364418,0.135000005364418,0.1299999952316284,0.135000005364418,263962.0
2013-11-07,0.1299999952316284,0.135000005364418,0.1199999973177909,0.135000005364418,315000.0
2013-11-08,0.135000005364418,0.135000005364418,0.135000005364418,0.135000005364418,0.0
2013-11-11,0.135000005364418,0.135000005364418,0.135000005364418,0.135000005364418,0.0
2013-11-12,0.135000005364418,0.135000005364418,0.135000005364418,0.135000005364418,0.0
2013-11-13,0.135000005364418,0.135000005364418,0.135000005364418,0.135000005364418,0.0
2013-11-14,0.135000005364418,0.135000005364418,0.135000005364418,0.135000005364418,14844.0
2013-11-15,0.125,0.135000005364418,0.1199999973177909,0.135000005364418,51100.0
2013-11-18,0.125,0.125,0.125,0.125,75000.0
2013-11-19,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.1299999952316284,20000.0
2013-11-20,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.1299999952316284,190000.0
2013-11-21,0.125,0.1299999952316284,0.125,0.1299999952316284,55000.0
2013-11-22,0.125,0.1299999952316284,0.125,0.1299999952316284,110000.0
2013-11-25,0.1299999952316284,0.135000005364418,0.1299999952316284,0.1299999952316284,99500.0
2013-11-26,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.1299999952316284,137500.0
2013-11-27,0.1299999952316284,0.1299999952316284,0.125,0.1299999952316284,110000.0
2013-11-28,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.1299999952316284,70000.0
2013-11-29,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.1299999952316284,53900.0
2013-12-02,0.1299999952316284,0.1400000005960464,0.1299999952316284,0.1400000005960464,262639.0
2013-12-03,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,344994.0
2013-12-04,0.1650000065565109,0.1650000065565109,0.1500000059604644,0.1500000059604644,160000.0
2013-12-05,0.1550000011920929,0.1599999964237213,0.1500000059604644,0.1550000011920929,531666.0
2013-12-06,0.1599999964237213,0.1700000017881393,0.1500000059604644,0.1500000059604644,118231.0
2013-12-09,0.1400000005960464,0.1400000005960464,0.135000005364418,0.135000005364418,210000.0
2013-12-10,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,52500.0
2013-12-11,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,31019.0
2013-12-12,0.1449999958276748,0.1449999958276748,0.1400000005960464,0.1400000005960464,31436.0
2013-12-13,0.135000005364418,0.1449999958276748,0.135000005364418,0.1449999958276748,160981.0
2013-12-16,0.1400000005960464,0.1449999958276748,0.1400000005960464,0.1449999958276748,146564.0
2013-12-17,0.1449999958276748,0.1449999958276748,0.1449999958276748,0.1449999958276748,0.0
2013-12-18,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,86650.0
2013-12-19,0.1449999958276748,0.1449999958276748,0.1400000005960464,0.1400000005960464,55597.0
2013-12-20,0.1400000005960464,0.1449999958276748,0.1400000005960464,0.1449999958276748,100000.0
2013-12-23,0.1449999958276748,0.1449999958276748,0.1449999958276748,0.1449999958276748,0.0
2013-12-24,0.135000005364418,0.1650000065565109,0.135000005364418,0.1400000005960464,146000.0
2013-12-27,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.0
2013-12-30,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.0
2013-12-31,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,45000.0
2014-01-02,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.0
2014-01-03,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,4000.0
2014-01-06,0.135000005364418,0.135000005364418,0.135000005364418,0.135000005364418,10000.0
2014-01-07,0.135000005364418,0.135000005364418,0.135000005364418,0.135000005364418,0.0
2014-01-08,0.135000005364418,0.135000005364418,0.135000005364418,0.135000005364418,0.0
2014-01-09,0.135000005364418,0.135000005364418,0.135000005364418,0.135000005364418,0.0
2014-01-10,0.135000005364418,0.135000005364418,0.1199999973177909,0.125,304400.0
2014-01-13,0.125,0.125,0.1199999973177909,0.1199999973177909,66111.0
2014-01-14,0.125,0.125,0.125,0.125,102555.0
2014-01-15,0.125,0.125,0.125,0.125,0.0
2014-01-16,0.1199999973177909,0.1299999952316284,0.1199999973177909,0.1299999952316284,281557.0
2014-01-17,0.1299999952316284,0.1299999952316284,0.1150000020861625,0.125,150000.0
2014-01-20,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.1299999952316284,222350.0
2014-01-21,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.0
2014-01-22,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.0
2014-01-23,0.1199999973177909,0.1199999973177909,0.1150000020861625,0.1150000020861625,66620.0
2014-01-24,0.1150000020861625,0.1150000020861625,0.1000000014901161,0.1000000014901161,155243.0
2014-01-28,0.1000000014901161,0.1049999967217445,0.1000000014901161,0.1049999967217445,260111.0
2014-01-29,0.1049999967217445,0.1099999994039535,0.1049999967217445,0.1099999994039535,14090.0
2014-01-30,0.1099999994039535,0.1150000020861625,0.1099999994039535,0.1150000020861625,100610.0
2014-01-31,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,97200.0
2014-02-03,0.1049999967217445,0.1049999967217445,0.1049999967217445,0.1049999967217445,10000.0
2014-02-04,0.1049999967217445,0.1049999967217445,0.1049999967217445,0.1049999967217445,0.0
2014-02-05,0.1049999967217445,0.1049999967217445,0.1049999967217445,0.1049999967217445,18580.0
2014-02-06,0.1049999967217445,0.1049999967217445,0.1049999967217445,0.1049999967217445,0.0
2014-02-07,0.1199999973177909,0.1400000005960464,0.1199999973177909,0.1299999952316284,280592.0
2014-02-10,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.1299999952316284,672808.0
2014-02-11,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.0
2014-02-12,0.1150000020861625,0.1150000020861625,0.1099999994039535,0.1099999994039535,50982.0
2014-02-13,0.1199999973177909,0.1299999952316284,0.1199999973177909,0.125,395757.0
2014-02-14,0.1299999952316284,0.1400000005960464,0.1299999952316284,0.1400000005960464,60000.0
2014-02-17,0.1400000005960464,0.1500000059604644,0.1400000005960464,0.1400000005960464,286487.0
2014-02-18,0.1400000005960464,0.1400000005960464,0.1299999952316284,0.1299999952316284,150000.0
2014-02-19,0.1400000005960464,0.1400000005960464,0.1299999952316284,0.1299999952316284,461400.0
2014-02-20,0.1400000005960464,0.1449999958276748,0.1400000005960464,0.1449999958276748,354401.0
2014-02-21,0.1449999958276748,0.1599999964237213,0.1449999958276748,0.1599999964237213,326000.0
2014-02-24,0.1500000059604644,0.1599999964237213,0.1500000059604644,0.1500000059604644,172367.0
2014-02-25,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.0
2014-02-26,0.1599999964237213,0.1599999964237213,0.1500000059604644,0.1500000059604644,92000.0
2014-02-27,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.0
2014-02-28,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,60000.0
2014-03-03,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,2163.0
2014-03-04,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.0
2014-03-05,0.1599999964237213,0.1650000065565109,0.1599999964237213,0.1650000065565109,114370.0
2014-03-06,0.1650000065565109,0.1800000071525573,0.1650000065565109,0.1800000071525573,51430.0
2014-03-07,0.1749999970197677,0.1949999928474426,0.1749999970197677,0.1949999928474426,335393.0
2014-03-10,0.1749999970197677,0.1800000071525573,0.1749999970197677,0.1749999970197677,293273.0
2014-03-11,0.1650000065565109,0.1650000065565109,0.1599999964237213,0.1599999964237213,100000.0
2014-03-12,0.1599999964237213,0.1650000065565109,0.1500000059604644,0.1500000059604644,243350.0
2014-03-13,0.1500000059604644,0.1550000011920929,0.1500000059604644,0.1500000059604644,93889.0
2014-03-14,0.1700000017881393,0.1700000017881393,0.1599999964237213,0.1599999964237213,31000.0
2014-03-17,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.0
2014-03-18,0.1500000059604644,0.1599999964237213,0.1500000059604644,0.1599999964237213,175525.0
2014-03-19,0.1550000011920929,0.1550000011920929,0.1550000011920929,0.1550000011920929,2022.0
2014-03-20,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,63978.0
2014-03-21,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.0
2014-03-24,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.0
2014-03-25,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.0
2014-03-26,0.1500000059604644,0.1599999964237213,0.1500000059604644,0.1599999964237213,231177.0
2014-03-27,0.1700000017881393,0.1899999976158142,0.1700000017881393,0.1700000017881393,56240.0
2014-03-28,0.1500000059604644,0.1550000011920929,0.1500000059604644,0.1550000011920929,18000.0
2014-03-31,0.1599999964237213,0.1599999964237213,0.1500000059604644,0.1500000059604644,73388.0
2014-04-01,0.1500000059604644,0.1599999964237213,0.1500000059604644,0.1599999964237213,6025.0
2014-04-02,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.0
2014-04-03,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.0
2014-04-04,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.0
2014-04-07,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,58500.0
2014-04-08,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.0
2014-04-09,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,21500.0
2014-04-10,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.0
2014-04-11,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.0
2014-04-14,0.1500000059604644,0.1500000059604644,0.1400000005960464,0.1449999958276748,114150.0
2014-04-15,0.1449999958276748,0.1449999958276748,0.1400000005960464,0.1400000005960464,51850.0
2014-04-16,0.135000005364418,0.1400000005960464,0.1299999952316284,0.1299999952316284,47600.0
2014-04-17,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.0
2014-04-22,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.0
2014-04-23,0.125,0.125,0.125,0.125,10000.0
2014-04-24,0.125,0.125,0.125,0.125,9946.0
2014-04-28,0.1199999973177909,0.1199999973177909,0.1099999994039535,0.1099999994039535,407136.0
2014-04-29,0.0930000022053718,0.1150000020861625,0.0930000022053718,0.1150000020861625,62000.0
2014-04-30,0.1150000020861625,0.1150000020861625,0.1000000014901161,0.1000000014901161,35391.0
2014-05-01,0.1099999994039535,0.1150000020861625,0.1049999967217445,0.1150000020861625,169992.0
2014-05-02,0.1150000020861625,0.1150000020861625,0.1150000020861625,0.1150000020861625,0.0
2014-05-05,0.1150000020861625,0.1150000020861625,0.1150000020861625,0.1150000020861625,0.0
2014-05-06,0.1150000020861625,0.1150000020861625,0.1150000020861625,0.1150000020861625,50000.0
2014-05-07,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,5128.0
2014-05-08,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,55000.0
2014-05-09,0.1049999967217445,0.1049999967217445,0.1049999967217445,0.1049999967217445,5500.0
2014-05-12,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,108500.0
2014-05-13,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,42000.0
2014-05-14,0.1049999967217445,0.1150000020861625,0.1049999967217445,0.1150000020861625,30501.0
2014-05-15,0.1150000020861625,0.1150000020861625,0.1150000020861625,0.1150000020861625,100000.0
2014-05-16,0.1150000020861625,0.1150000020861625,0.1150000020861625,0.1150000020861625,0.0
2014-05-19,0.1150000020861625,0.1150000020861625,0.1150000020861625,0.1150000020861625,44156.0
2014-05-20,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,4500.0
2014-05-21,0.1150000020861625,0.1150000020861625,0.1000000014901161,0.1000000014901161,25501.0
2014-05-22,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.0
2014-05-23,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,50000.0
2014-05-26,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.0
2014-05-27,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,10000.0
2014-05-28,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.0
2014-05-29,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,60500.0
2014-05-30,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,10000.0
2014-06-02,0.1049999967217445,0.1049999967217445,0.1049999967217445,0.1049999967217445,163061.0
2014-06-03,0.1049999967217445,0.1049999967217445,0.1049999967217445,0.1049999967217445,0.0
2014-06-04,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,220271.0
2014-06-05,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,65000.0
2014-06-06,0.1099999994039535,0.125,0.1099999994039535,0.125,209061.0
2014-06-10,0.125,0.1449999958276748,0.125,0.1400000005960464,785821.0
2014-06-11,0.1449999958276748,0.1449999958276748,0.1449999958276748,0.1449999958276748,7868.0
2014-06-12,0.135000005364418,0.135000005364418,0.135000005364418,0.135000005364418,150000.0
2014-06-13,0.1299999952316284,0.1299999952316284,0.125,0.125,172752.0
2014-06-16,0.125,0.125,0.125,0.125,0.0
2014-06-17,0.125,0.125,0.125,0.125,0.0
2014-06-18,0.125,0.125,0.125,0.125,0.0
2014-06-19,0.125,0.125,0.125,0.125,230506.0
2014-06-20,0.125,0.125,0.125,0.125,16000.0
2014-06-23,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,30000.0
2014-06-24,0.125,0.1299999952316284,0.125,0.1299999952316284,15000.0
2014-06-25,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.0
2014-06-26,0.1150000020861625,0.1150000020861625,0.1150000020861625,0.1150000020861625,10000.0
2014-06-27,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,40554.0
2014-06-30,0.1049999967217445,0.125,0.1049999967217445,0.125,80005.0
2014-07-01,0.125,0.125,0.125,0.125,0.0
2014-07-02,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,10000.0
2014-07-03,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.1299999952316284,20000.0
2014-07-04,0.125,0.125,0.125,0.125,8000.0
2014-07-07,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,12370.0
2014-07-08,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,7100.0
2014-07-09,0.1150000020861625,0.1150000020861625,0.1150000020861625,0.1150000020861625,45530.0
2014-07-10,0.1199999973177909,0.1199999973177909,0.1099999994039535,0.1199999973177909,40200.0
2014-07-11,0.1150000020861625,0.1150000020861625,0.1150000020861625,0.1150000020861625,6000.0
2014-07-14,0.1049999967217445,0.1049999967217445,0.1049999967217445,0.1049999967217445,26000.0
2014-07-15,0.1049999967217445,0.1049999967217445,0.1049999967217445,0.1049999967217445,0.0
2014-07-16,0.1099999994039535,0.1099999994039535,0.1049999967217445,0.1049999967217445,14800.0
2014-07-17,0.1049999967217445,0.1049999967217445,0.1049999967217445,0.1049999967217445,0.0
2014-07-18,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,25000.0
2014-07-21,0.1099999994039535,0.1099999994039535,0.1049999967217445,0.1049999967217445,125000.0
2014-07-22,0.1049999967217445,0.1049999967217445,0.1049999967217445,0.1049999967217445,16515.0
2014-07-23,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,80000.0
2014-07-24,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.0
2014-07-25,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.0
2014-07-28,0.1099999994039535,0.1150000020861625,0.1099999994039535,0.1150000020861625,57500.0
2014-07-29,0.1199999973177909,0.1199999973177909,0.1099999994039535,0.1099999994039535,170000.0
2014-07-30,0.1199999973177909,0.125,0.1199999973177909,0.125,306000.0
2014-07-31,0.1199999973177909,0.125,0.1199999973177909,0.125,70000.0
2014-08-01,0.125,0.125,0.125,0.125,75000.0
2014-08-04,0.125,0.125,0.125,0.125,77791.0
2014-08-05,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,132209.0
2014-08-06,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,15000.0
2014-08-07,0.125,0.125,0.125,0.125,178724.0
2014-08-08,0.125,0.135000005364418,0.125,0.135000005364418,307000.0
2014-08-11,0.135000005364418,0.135000005364418,0.1299999952316284,0.1299999952316284,11987.0
2014-08-12,0.1299999952316284,0.135000005364418,0.125,0.125,48000.0
2014-08-13,0.125,0.1299999952316284,0.125,0.125,245000.0
2014-08-14,0.125,0.1299999952316284,0.125,0.1299999952316284,230000.0
2014-08-15,0.125,0.125,0.1199999973177909,0.1199999973177909,350000.0
2014-08-18,0.125,0.125,0.1099999994039535,0.1099999994039535,381500.0
2014-08-19,0.1199999973177909,0.125,0.1150000020861625,0.1150000020861625,145000.0
2014-08-20,0.1150000020861625,0.125,0.1150000020861625,0.125,33500.0
2014-08-21,0.125,0.125,0.125,0.125,0.0
2014-08-22,0.1199999973177909,0.125,0.1199999973177909,0.1199999973177909,160000.0
2014-08-25,0.1199999973177909,0.1199999973177909,0.1150000020861625,0.1199999973177909,210999.0
2014-08-26,0.1150000020861625,0.1199999973177909,0.1150000020861625,0.1199999973177909,32000.0
2014-08-27,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.0
2014-08-28,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,170886.0
2014-08-29,0.1199999973177909,0.1199999973177909,0.1150000020861625,0.1150000020861625,27829.0
2014-09-01,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,118285.0
2014-09-02,0.1199999973177909,0.1199999973177909,0.1150000020861625,0.1199999973177909,328000.0
2014-09-03,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,250000.0
2014-09-04,0.1099999994039535,0.1199999973177909,0.1099999994039535,0.1199999973177909,119931.0
2014-09-05,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.0
2014-09-08,0.1150000020861625,0.1150000020861625,0.1049999967217445,0.1049999967217445,15431.0
2014-09-09,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,21000.0
2014-09-10,0.1150000020861625,0.1150000020861625,0.1049999967217445,0.1099999994039535,55995.0
2014-09-11,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,74005.0
2014-09-12,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,20000.0
2014-09-15,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,32000.0
2014-09-16,0.1099999994039535,0.1099999994039535,0.1049999967217445,0.1049999967217445,200000.0
2014-09-17,0.1049999967217445,0.1049999967217445,0.1049999967217445,0.1049999967217445,4700.0
2014-09-18,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,177333.0
2014-09-19,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.0
2014-09-22,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,32650.0
2014-09-23,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.0
2014-09-24,0.1099999994039535,0.1099999994039535,0.1049999967217445,0.1099999994039535,79097.0
2014-09-25,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,268000.0
2014-09-26,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,2000.0
2014-09-29,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,100000.0
2014-09-30,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.0
2014-10-01,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.0
2014-10-02,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,125000.0
2014-10-03,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.0
2014-10-06,0.0920000001788139,0.0920000001788139,0.0799999982118606,0.0799999982118606,100000.0
2014-10-07,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0
2014-10-08,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0
2014-10-09,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0
2014-10-10,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0
2014-10-13,0.090999998152256,0.090999998152256,0.0900000035762786,0.0900000035762786,200000.0
2014-10-14,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,30000.0
2014-10-15,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,150000.0
2014-10-16,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,234846.0
2014-10-17,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,55900.0
2014-10-20,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,48000.0
2014-10-21,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.0
2014-10-22,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,164221.0
2014-10-23,0.1000000014901161,0.1000000014901161,0.0820000022649765,0.1000000014901161,120000.0
2014-10-24,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.0
2014-10-27,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.0
2014-10-28,0.1049999967217445,0.1049999967217445,0.1000000014901161,0.1000000014901161,128183.0
2014-10-29,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.0
2014-10-30,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.0
2014-10-31,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,202009.0
2014-11-03,0.1000000014901161,0.1049999967217445,0.1000000014901161,0.1049999967217445,80000.0
2014-11-04,0.1049999967217445,0.1049999967217445,0.1049999967217445,0.1049999967217445,0.0
2014-11-05,0.0810000002384185,0.0810000002384185,0.0810000002384185,0.0810000002384185,7895.0
2014-11-06,0.0810000002384185,0.0810000002384185,0.0810000002384185,0.0810000002384185,0.0
2014-11-07,0.0810000002384185,0.0810000002384185,0.0810000002384185,0.0810000002384185,0.0
2014-11-10,0.0810000002384185,0.0810000002384185,0.0810000002384185,0.0810000002384185,0.0
2014-11-11,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,105600.0
2014-11-12,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0
2014-11-13,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0
2014-11-14,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,96519.0
2014-11-17,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0
2014-11-18,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,42000.0
2014-11-19,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.0
2014-11-20,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.0
2014-11-21,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.0
2014-11-24,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.0
2014-11-25,0.1000000014901161,0.1000000014901161,0.0869999974966049,0.0869999974966049,165000.0
2014-11-26,0.0869999974966049,0.0869999974966049,0.0869999974966049,0.0869999974966049,0.0
2014-11-27,0.090999998152256,0.090999998152256,0.0869999974966049,0.0869999974966049,19481.0
2014-11-28,0.0869999974966049,0.0949999988079071,0.0869999974966049,0.0949999988079071,83063.0
2014-12-01,0.0949999988079071,0.0949999988079071,0.0949999988079071,0.0949999988079071,0.0
2014-12-02,0.0869999974966049,0.0869999974966049,0.0869999974966049,0.0869999974966049,10000.0
2014-12-03,0.0869999974966049,0.0869999974966049,0.0869999974966049,0.0869999974966049,0.0
2014-12-04,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,200000.0
2014-12-05,0.0869999974966049,0.0869999974966049,0.0869999974966049,0.0869999974966049,0.0
2014-12-08,0.0869999974966049,0.0869999974966049,0.0869999974966049,0.0869999974966049,0.0
2014-12-09,0.0869999974966049,0.0869999974966049,0.0869999974966049,0.0869999974966049,0.0
2014-12-10,0.0869999974966049,0.0869999974966049,0.0869999974966049,0.0869999974966049,0.0
2014-12-11,0.0869999974966049,0.0869999974966049,0.0869999974966049,0.0869999974966049,0.0
2014-12-12,0.0869999974966049,0.0869999974966049,0.0869999974966049,0.0869999974966049,0.0
2014-12-15,0.0869999974966049,0.0869999974966049,0.0869999974966049,0.0869999974966049,0.0
2014-12-16,0.0869999974966049,0.0869999974966049,0.0869999974966049,0.0869999974966049,0.0
2014-12-17,0.0869999974966049,0.0869999974966049,0.0869999974966049,0.0869999974966049,0.0
2014-12-18,0.0930000022053718,0.1000000014901161,0.0930000022053718,0.1000000014901161,100000.0
2014-12-19,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.0
2014-12-22,0.1000000014901161,0.1049999967217445,0.0810000002384185,0.1000000014901161,49983.0
2014-12-23,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.0
2014-12-24,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.0
2014-12-29,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.0
2014-12-30,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.0
2014-12-31,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.0
2015-01-02,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.0
2015-01-05,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,109983.0
2015-01-06,0.0900000035762786,0.0900000035762786,0.0810000002384185,0.0810000002384185,35658.0
2015-01-07,0.0820000022649765,0.0820000022649765,0.0820000022649765,0.0820000022649765,7000.0
2015-01-08,0.0820000022649765,0.0820000022649765,0.0820000022649765,0.0820000022649765,0.0
2015-01-09,0.0820000022649765,0.0820000022649765,0.0820000022649765,0.0820000022649765,0.0
2015-01-12,0.0829999968409538,0.0829999968409538,0.0820000022649765,0.0820000022649765,17855.0
2015-01-13,0.0829999968409538,0.0829999968409538,0.0829999968409538,0.0829999968409538,7500.0
2015-01-14,0.0829999968409538,0.0829999968409538,0.0829999968409538,0.0829999968409538,0.0
2015-01-15,0.0829999968409538,0.0829999968409538,0.0829999968409538,0.0829999968409538,0.0
2015-01-16,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,130000.0
2015-01-19,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.0
2015-01-20,0.1000000014901161,0.1000000014901161,0.0949999988079071,0.0949999988079071,94759.0
2015-01-21,0.1000000014901161,0.1049999967217445,0.1000000014901161,0.1049999967217445,65000.0
2015-01-22,0.1049999967217445,0.1049999967217445,0.1049999967217445,0.1049999967217445,0.0
2015-01-23,0.1049999967217445,0.1049999967217445,0.1049999967217445,0.1049999967217445,0.0
2015-01-27,0.1049999967217445,0.1049999967217445,0.1049999967217445,0.1049999967217445,0.0
2015-01-28,0.1049999967217445,0.1049999967217445,0.1049999967217445,0.1049999967217445,0.0
2015-01-29,0.1049999967217445,0.1049999967217445,0.1049999967217445,0.1049999967217445,0.0
2015-01-30,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,8200.0
2015-02-02,0.0989999994635582,0.0989999994635582,0.0989999994635582,0.0989999994635582,55000.0
2015-02-03,0.0989999994635582,0.0989999994635582,0.0900000035762786,0.0900000035762786,190346.0
2015-02-04,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0
2015-02-05,0.0900000035762786,0.0930000022053718,0.0900000035762786,0.0900000035762786,22716.0
2015-02-06,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0
2015-02-09,0.1049999967217445,0.1049999967217445,0.0900000035762786,0.0900000035762786,102380.0
2015-02-10,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0
2015-02-11,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0
2015-02-12,0.0900000035762786,0.0900000035762786,0.0799999982118606,0.0799999982118606,50000.0
2015-02-13,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0
2015-02-16,0.0900000035762786,0.0949999988079071,0.0900000035762786,0.0949999988079071,71374.0
2015-02-17,0.0949999988079071,0.0949999988079071,0.0949999988079071,0.0949999988079071,0.0
2015-02-18,0.0949999988079071,0.0949999988079071,0.0949999988079071,0.0949999988079071,0.0
2015-02-19,0.0949999988079071,0.0949999988079071,0.0949999988079071,0.0949999988079071,0.0
2015-02-20,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,40000.0
2015-02-23,0.0890000015497207,0.0890000015497207,0.0890000015497207,0.0890000015497207,165000.0
2015-02-24,0.0869999974966049,0.0900000035762786,0.0869999974966049,0.0900000035762786,307443.0
2015-02-25,0.0900000035762786,0.0900000035762786,0.0799999982118606,0.0879999995231628,307627.0
2015-02-26,0.0879999995231628,0.0879999995231628,0.0879999995231628,0.0879999995231628,0.0
2015-02-27,0.0879999995231628,0.0879999995231628,0.0879999995231628,0.0879999995231628,0.0
2015-03-02,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,50000.0
2015-03-03,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0
2015-03-04,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0
2015-03-05,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,80000.0
2015-03-06,0.0820000022649765,0.0820000022649765,0.0820000022649765,0.0820000022649765,60000.0
2015-03-09,0.0850000008940696,0.0850000008940696,0.0850000008940696,0.0850000008940696,50000.0
2015-03-10,0.0850000008940696,0.0850000008940696,0.0850000008940696,0.0850000008940696,0.0
2015-03-11,0.0850000008940696,0.0850000008940696,0.0850000008940696,0.0850000008940696,0.0
2015-03-12,0.0850000008940696,0.0850000008940696,0.0850000008940696,0.0850000008940696,0.0
2015-03-13,0.0850000008940696,0.0850000008940696,0.0820000022649765,0.0820000022649765,156000.0
2015-03-16,0.0820000022649765,0.0820000022649765,0.0820000022649765,0.0820000022649765,0.0
2015-03-17,0.0820000022649765,0.0820000022649765,0.0820000022649765,0.0820000022649765,74000.0
2015-03-18,0.0820000022649765,0.0820000022649765,0.0820000022649765,0.0820000022649765,0.0
2015-03-19,0.0820000022649765,0.0820000022649765,0.0820000022649765,0.0820000022649765,0.0
2015-03-20,0.0820000022649765,0.0820000022649765,0.0799999982118606,0.0799999982118606,88993.0
2015-03-23,0.0700000002980232,0.0799999982118606,0.0700000002980232,0.0799999982118606,319007.0
2015-03-24,0.0799999982118606,0.0799999982118606,0.0750000029802322,0.0750000029802322,401000.0
2015-03-25,0.0759999975562095,0.0780000016093254,0.0750000029802322,0.0750000029802322,248000.0
2015-03-26,0.0750000029802322,0.0750000029802322,0.0750000029802322,0.0750000029802322,0.0
2015-03-27,0.0759999975562095,0.0759999975562095,0.0759999975562095,0.0759999975562095,10000.0
2015-03-30,0.0750000029802322,0.0750000029802322,0.0750000029802322,0.0750000029802322,40000.0
2015-03-31,0.0750000029802322,0.0750000029802322,0.0750000029802322,0.0750000029802322,16000.0
2015-04-01,0.0750000029802322,0.0750000029802322,0.0719999969005584,0.0719999969005584,158000.0
2015-04-02,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,42500.0
2015-04-07,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,63800.0
2015-04-08,0.0680000036954879,0.0680000036954879,0.0680000036954879,0.0680000036954879,33300.0
2015-04-09,0.0680000036954879,0.0680000036954879,0.0680000036954879,0.0680000036954879,0.0
2015-04-10,0.0680000036954879,0.0680000036954879,0.0680000036954879,0.0680000036954879,63650.0
2015-04-13,0.0680000036954879,0.0680000036954879,0.0680000036954879,0.0680000036954879,0.0
2015-04-14,0.0680000036954879,0.0680000036954879,0.0680000036954879,0.0680000036954879,0.0
2015-04-15,0.0680000036954879,0.0680000036954879,0.0680000036954879,0.0680000036954879,0.0
2015-04-16,0.0750000029802322,0.0799999982118606,0.0750000029802322,0.0799999982118606,200923.0
2015-04-17,0.0850000008940696,0.0860000029206276,0.0850000008940696,0.0860000029206276,200000.0
2015-04-20,0.0860000029206276,0.0860000029206276,0.0860000029206276,0.0860000029206276,0.0
2015-04-21,0.0759999975562095,0.0759999975562095,0.0750000029802322,0.0750000029802322,124821.0
2015-04-22,0.0750000029802322,0.0759999975562095,0.0750000029802322,0.0759999975562095,110000.0
2015-04-23,0.0750000029802322,0.0750000029802322,0.0710000023245811,0.0710000023245811,25306.0
2015-04-24,0.0710000023245811,0.0710000023245811,0.0710000023245811,0.0710000023245811,0.0
2015-04-27,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,100000.0
2015-04-28,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0
2015-04-29,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0
2015-04-30,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0
2015-05-01,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,294000.0
2015-05-04,0.0750000029802322,0.0750000029802322,0.0750000029802322,0.0750000029802322,364000.0
2015-05-05,0.0799999982118606,0.0839999988675117,0.0799999982118606,0.0839999988675117,61396.0
2015-05-06,0.0839999988675117,0.0839999988675117,0.0839999988675117,0.0839999988675117,0.0
2015-05-07,0.0820000022649765,0.0820000022649765,0.0820000022649765,0.0820000022649765,2000.0
2015-05-08,0.0820000022649765,0.0820000022649765,0.0820000022649765,0.0820000022649765,0.0
2015-05-11,0.0820000022649765,0.0820000022649765,0.0820000022649765,0.0820000022649765,0.0
2015-05-12,0.0750000029802322,0.0750000029802322,0.0750000029802322,0.0750000029802322,57500.0
2015-05-13,0.0750000029802322,0.0750000029802322,0.0750000029802322,0.0750000029802322,48500.0
2015-05-14,0.0719999969005584,0.0719999969005584,0.0700000002980232,0.0700000002980232,111112.0
2015-05-15,0.0759999975562095,0.0759999975562095,0.0750000029802322,0.0750000029802322,108800.0
2015-05-18,0.0750000029802322,0.0750000029802322,0.0750000029802322,0.0750000029802322,0.0
2015-05-19,0.0750000029802322,0.0750000029802322,0.0750000029802322,0.0750000029802322,182000.0
2015-05-20,0.0750000029802322,0.0750000029802322,0.0750000029802322,0.0750000029802322,0.0
2015-05-21,0.0750000029802322,0.0750000029802322,0.0750000029802322,0.0750000029802322,0.0
2015-05-22,0.0750000029802322,0.0750000029802322,0.0750000029802322,0.0750000029802322,0.0
2015-05-25,0.0750000029802322,0.0750000029802322,0.0750000029802322,0.0750000029802322,0.0
2015-05-26,0.0750000029802322,0.0750000029802322,0.0750000029802322,0.0750000029802322,50000.0
2015-05-27,0.0750000029802322,0.0750000029802322,0.0719999969005584,0.0719999969005584,137200.0
2015-05-28,0.0719999969005584,0.0719999969005584,0.0719999969005584,0.0719999969005584,0.0
2015-05-29,0.0719999969005584,0.0750000029802322,0.0710000023245811,0.0750000029802322,413488.0
2015-06-01,0.0750000029802322,0.0750000029802322,0.0750000029802322,0.0750000029802322,0.0
2015-06-02,0.0750000029802322,0.0750000029802322,0.0750000029802322,0.0750000029802322,0.0
2015-06-03,0.0659999996423721,0.0659999996423721,0.0659999996423721,0.0659999996423721,57000.0
2015-06-04,0.0659999996423721,0.0659999996423721,0.0630000010132789,0.0630000010132789,280000.0
2015-06-05,0.0630000010132789,0.0630000010132789,0.0630000010132789,0.0630000010132789,76817.0
2015-06-09,0.0659999996423721,0.0659999996423721,0.0630000010132789,0.0630000010132789,52000.0
2015-06-10,0.0630000010132789,0.0630000010132789,0.0630000010132789,0.0630000010132789,9881.0
2015-06-11,0.0630000010132789,0.0630000010132789,0.0630000010132789,0.0630000010132789,13665.0
2015-06-12,0.0630000010132789,0.0630000010132789,0.0630000010132789,0.0630000010132789,0.0
2015-06-15,0.0520000010728836,0.0590000003576278,0.050000000745058,0.0590000003576278,69000.0
2015-06-16,0.0560000017285347,0.0560000017285347,0.0560000017285347,0.0560000017285347,320302.0
2015-06-17,0.0560000017285347,0.0560000017285347,0.0560000017285347,0.0560000017285347,179698.0
2015-06-18,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,165000.0
2015-06-19,0.0649999976158142,0.0700000002980232,0.0649999976158142,0.0700000002980232,204717.0
2015-06-22,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0
2015-06-23,0.0740000009536743,0.0740000009536743,0.0740000009536743,0.0740000009536743,120000.0
2015-06-24,0.0759999975562095,0.1000000014901161,0.0759999975562095,0.1000000014901161,400839.0
2015-06-25,0.0949999988079071,0.0949999988079071,0.0939999967813491,0.0939999967813491,57000.0
2015-06-26,0.0979999974370002,0.1000000014901161,0.0979999974370002,0.1000000014901161,652850.0
2015-06-29,0.0979999974370002,0.1000000014901161,0.0979999974370002,0.0989999994635582,260000.0
2015-06-30,0.0900000035762786,0.0900000035762786,0.0850000008940696,0.0850000008940696,175560.0
2015-07-01,0.0850000008940696,0.0850000008940696,0.0850000008940696,0.0850000008940696,0.0
2015-07-02,0.0850000008940696,0.0850000008940696,0.0850000008940696,0.0850000008940696,0.0
2015-07-03,0.0860000029206276,0.0860000029206276,0.0860000029206276,0.0860000029206276,40000.0
2015-07-06,0.0879999995231628,0.0879999995231628,0.0860000029206276,0.0860000029206276,300000.0
2015-07-07,0.0860000029206276,0.0860000029206276,0.0860000029206276,0.0860000029206276,0.0
2015-07-08,0.0860000029206276,0.0860000029206276,0.0860000029206276,0.0860000029206276,0.0
2015-07-09,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,20000.0
2015-07-10,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,49010.0
2015-07-13,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,8000.0
2015-07-14,0.1000000014901161,0.1000000014901161,0.0979999974370002,0.1000000014901161,48000.0
2015-07-15,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,50000.0
2015-07-16,0.0970000028610229,0.0970000028610229,0.0949999988079071,0.0949999988079071,61618.0
2015-07-17,0.0900000035762786,0.0900000035762786,0.0869999974966049,0.0869999974966049,36222.0
2015-07-20,0.0869999974966049,0.0869999974966049,0.0850000008940696,0.0850000008940696,104161.0
2015-07-21,0.0850000008940696,0.0850000008940696,0.0850000008940696,0.0850000008940696,150000.0
2015-07-22,0.0850000008940696,0.0850000008940696,0.0850000008940696,0.0850000008940696,0.0
2015-07-23,0.0850000008940696,0.0850000008940696,0.0850000008940696,0.0850000008940696,0.0
2015-07-24,0.0719999969005584,0.0719999969005584,0.0680000036954879,0.0710000023245811,358604.0
2015-07-27,0.0710000023245811,0.0740000009536743,0.0710000023245811,0.0740000009536743,76396.0
2015-07-28,0.0710000023245811,0.0710000023245811,0.0710000023245811,0.0710000023245811,30000.0
2015-07-29,0.0710000023245811,0.0710000023245811,0.0710000023245811,0.0710000023245811,0.0
2015-07-30,0.0680000036954879,0.0680000036954879,0.06700000166893,0.06700000166893,379000.0
2015-07-31,0.06700000166893,0.06700000166893,0.0659999996423721,0.0659999996423721,50000.0
2015-08-03,0.0659999996423721,0.0659999996423721,0.0659999996423721,0.0659999996423721,0.0
2015-08-04,0.06700000166893,0.06700000166893,0.0659999996423721,0.0659999996423721,100000.0
2015-08-05,0.0659999996423721,0.0659999996423721,0.0659999996423721,0.0659999996423721,0.0
2015-08-06,0.0659999996423721,0.0659999996423721,0.0659999996423721,0.0659999996423721,0.0
2015-08-07,0.0659999996423721,0.0659999996423721,0.0659999996423721,0.0659999996423721,9850.0
2015-08-10,0.0659999996423721,0.0659999996423721,0.0659999996423721,0.0659999996423721,0.0
2015-08-11,0.0659999996423721,0.0659999996423721,0.0659999996423721,0.0659999996423721,0.0
2015-08-12,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,50000.0
2015-08-13,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0
2015-08-14,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0
2015-08-17,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,10083.0
2015-08-18,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0
2015-08-19,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0
2015-08-20,0.0710000023245811,0.0710000023245811,0.0710000023245811,0.0710000023245811,4917.0
2015-08-21,0.06700000166893,0.06700000166893,0.0649999976158142,0.0649999976158142,212001.0
2015-08-24,0.0649999976158142,0.0649999976158142,0.0560000017285347,0.0560000017285347,133995.0
2015-08-25,0.0560000017285347,0.0560000017285347,0.0560000017285347,0.0560000017285347,13505.0
2015-08-26,0.0560000017285347,0.0560000017285347,0.0560000017285347,0.0560000017285347,0.0
2015-08-27,0.0649999976158142,0.0700000002980232,0.0649999976158142,0.0700000002980232,50000.0
2015-08-28,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0
2015-08-31,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,7500.0
2015-09-01,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,38242.0
2015-09-02,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0
2015-09-03,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0
2015-09-04,0.0680000036954879,0.0680000036954879,0.0680000036954879,0.0680000036954879,70000.0
2015-09-07,0.0680000036954879,0.0700000002980232,0.0680000036954879,0.0700000002980232,142643.0
2015-09-08,0.0710000023245811,0.0850000008940696,0.0710000023245811,0.0850000008940696,419440.0
2015-09-09,0.0850000008940696,0.0850000008940696,0.0799999982118606,0.0799999982118606,60000.0
2015-09-10,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0
2015-09-11,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0
2015-09-14,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0
2015-09-15,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0
2015-09-16,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0
2015-09-17,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0
2015-09-18,0.0750000029802322,0.0750000029802322,0.0700000002980232,0.0700000002980232,339879.0
2015-09-21,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,40000.0
2015-09-22,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0
2015-09-23,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0
2015-09-24,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0
2015-09-25,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0
2015-09-28,0.0719999969005584,0.0750000029802322,0.0649999976158142,0.0649999976158142,293258.0
2015-09-29,0.0649999976158142,0.0649999976158142,0.0649999976158142,0.0649999976158142,0.0
2015-09-30,0.0649999976158142,0.0649999976158142,0.0649999976158142,0.0649999976158142,0.0
2015-10-01,0.06700000166893,0.06700000166893,0.06700000166893,0.06700000166893,60000.0
2015-10-02,0.0659999996423721,0.0659999996423721,0.0659999996423721,0.0659999996423721,56000.0
2015-10-05,0.0659999996423721,0.0659999996423721,0.0659999996423721,0.0659999996423721,0.0
2015-10-06,0.0659999996423721,0.0659999996423721,0.0659999996423721,0.0659999996423721,8375.0
2015-10-07,0.0659999996423721,0.0659999996423721,0.0659999996423721,0.0659999996423721,0.0
2015-10-08,0.0659999996423721,0.0659999996423721,0.0659999996423721,0.0659999996423721,0.0
2015-10-09,0.0659999996423721,0.0659999996423721,0.0659999996423721,0.0659999996423721,35000.0
2015-10-12,0.0659999996423721,0.0659999996423721,0.0659999996423721,0.0659999996423721,100000.0
2015-10-13,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,3575.0
2015-10-14,0.0700000002980232,0.0740000009536743,0.0680000036954879,0.0680000036954879,15575.0
2015-10-15,0.0740000009536743,0.0740000009536743,0.0740000009536743,0.0740000009536743,49425.0
2015-10-16,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,15000.0
2015-10-19,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0
2015-10-20,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0
2015-10-21,0.0750000029802322,0.0750000029802322,0.0740000009536743,0.0740000009536743,49425.0
2015-10-22,0.0750000029802322,0.0750000029802322,0.0750000029802322,0.0750000029802322,10000.0
2015-10-23,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,40000.0
2015-10-26,0.0780000016093254,0.0780000016093254,0.0750000029802322,0.0750000029802322,121211.0
2015-10-27,0.0750000029802322,0.0750000029802322,0.0710000023245811,0.0710000023245811,320001.0
2015-10-28,0.0710000023245811,0.0710000023245811,0.0710000023245811,0.0710000023245811,0.0
2015-10-29,0.0710000023245811,0.0710000023245811,0.0710000023245811,0.0710000023245811,0.0
2015-10-30,0.0729999989271164,0.0740000009536743,0.0729999989271164,0.0740000009536743,108000.0
2015-11-02,0.0740000009536743,0.0740000009536743,0.0740000009536743,0.0740000009536743,0.0
2015-11-03,0.0740000009536743,0.0740000009536743,0.0729999989271164,0.0729999989271164,7000.0
2015-11-04,0.0729999989271164,0.0729999989271164,0.0729999989271164,0.0729999989271164,0.0
2015-11-05,0.0729999989271164,0.0729999989271164,0.0729999989271164,0.0729999989271164,0.0
2015-11-06,0.0729999989271164,0.0729999989271164,0.0729999989271164,0.0729999989271164,9300.0
2015-11-09,0.0680000036954879,0.0680000036954879,0.0680000036954879,0.0680000036954879,12000.0
2015-11-10,0.0700000002980232,0.0710000023245811,0.0700000002980232,0.0700000002980232,55000.0
2015-11-11,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,3000.0
2015-11-12,0.0700000002980232,0.0729999989271164,0.0700000002980232,0.0729999989271164,209805.0
2015-11-13,0.0729999989271164,0.0729999989271164,0.0729999989271164,0.0729999989271164,0.0
2015-11-16,0.0729999989271164,0.0729999989271164,0.0729999989271164,0.0729999989271164,0.0
2015-11-17,0.0729999989271164,0.0729999989271164,0.0729999989271164,0.0729999989271164,0.0
2015-11-18,0.0740000009536743,0.0740000009536743,0.0729999989271164,0.0729999989271164,240000.0
2015-11-19,0.0729999989271164,0.0729999989271164,0.0729999989271164,0.0729999989271164,0.0
2015-11-20,0.0729999989271164,0.0729999989271164,0.0729999989271164,0.0729999989271164,0.0
2015-11-23,0.0729999989271164,0.0729999989271164,0.0729999989271164,0.0729999989271164,0.0
2015-11-24,0.0729999989271164,0.0729999989271164,0.0729999989271164,0.0729999989271164,0.0
2015-11-25,0.0729999989271164,0.0729999989271164,0.0729999989271164,0.0729999989271164,25857.0
2015-11-26,0.0729999989271164,0.0729999989271164,0.0710000023245811,0.0710000023245811,150000.0
2015-11-27,0.0710000023245811,0.0710000023245811,0.0700000002980232,0.0700000002980232,90373.0
2015-11-30,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,10000.0
2015-12-01,0.0700000002980232,0.0719999969005584,0.0700000002980232,0.0719999969005584,367000.0
2015-12-02,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0
2015-12-03,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0
2015-12-04,0.0740000009536743,0.0740000009536743,0.0719999969005584,0.0719999969005584,157000.0
2015-12-07,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0
2015-12-08,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0
2015-12-09,0.0729999989271164,0.0729999989271164,0.0729999989271164,0.0729999989271164,300000.0
2015-12-10,0.0729999989271164,0.0729999989271164,0.0729999989271164,0.0729999989271164,0.0
2015-12-11,0.0729999989271164,0.0729999989271164,0.0729999989271164,0.0729999989271164,0.0
2015-12-14,0.0799999982118606,0.0799999982118606,0.0750000029802322,0.0750000029802322,81839.0
2015-12-15,0.0750000029802322,0.0799999982118606,0.0750000029802322,0.0799999982118606,334161.0
2015-12-16,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0
2015-12-17,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0
2015-12-18,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0
2015-12-21,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0
2015-12-22,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0
2015-12-23,0.0750000029802322,0.0799999982118606,0.0750000029802322,0.0799999982118606,58500.0
2015-12-24,0.0750000029802322,0.0750000029802322,0.0750000029802322,0.0750000029802322,30000.0
2015-12-28,0.0750000029802322,0.0750000029802322,0.0750000029802322,0.0750000029802322,0.0
2015-12-29,0.0750000029802322,0.0750000029802322,0.0750000029802322,0.0750000029802322,0.0
2015-12-30,0.0750000029802322,0.0750000029802322,0.0750000029802322,0.0750000029802322,0.0
2015-12-31,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,35000.0
2016-01-04,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0
2016-01-05,0.0750000029802322,0.0750000029802322,0.0750000029802322,0.0750000029802322,37500.0
2016-01-06,0.0750000029802322,0.0750000029802322,0.0750000029802322,0.0750000029802322,230000.0
2016-01-07,0.0750000029802322,0.0750000029802322,0.0750000029802322,0.0750000029802322,0.0
2016-01-08,0.0750000029802322,0.0750000029802322,0.0750000029802322,0.0750000029802322,0.0
2016-01-11,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,343805.0
2016-01-12,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0
2016-01-13,0.0659999996423721,0.06700000166893,0.0649999976158142,0.06700000166893,71350.0
2016-01-14,0.0700000002980232,0.0700000002980232,0.06700000166893,0.06700000166893,65000.0
2016-01-15,0.06700000166893,0.06700000166893,0.06700000166893,0.06700000166893,0.0
2016-01-18,0.06700000166893,0.06700000166893,0.06700000166893,0.06700000166893,0.0
2016-01-19,0.06700000166893,0.06700000166893,0.06700000166893,0.06700000166893,0.0
2016-01-20,0.0659999996423721,0.0659999996423721,0.0659999996423721,0.0659999996423721,76.0
2016-01-21,0.0659999996423721,0.0659999996423721,0.0659999996423721,0.0659999996423721,0.0
2016-01-22,0.0659999996423721,0.0750000029802322,0.0649999976158142,0.0700000002980232,3033245.0
2016-01-25,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0
2016-01-27,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0
2016-01-28,0.06700000166893,0.06700000166893,0.0570000000298023,0.0599999986588954,574000.0
2016-01-29,0.0599999986588954,0.0630000010132789,0.0579999983310699,0.0599999986588954,1154100.0
2016-02-01,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,32000.0
2016-02-02,0.0590000003576278,0.0590000003576278,0.0579999983310699,0.0579999983310699,133333.0
2016-02-03,0.0579999983310699,0.0579999983310699,0.0549999997019767,0.0560000017285347,220000.0
2016-02-04,0.0570000000298023,0.0570000000298023,0.0540000014007091,0.0540000014007091,300000.0
2016-02-05,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,58000.0
2016-02-08,0.0590000003576278,0.0590000003576278,0.0570000000298023,0.0570000000298023,90500.0
2016-02-09,0.0570000000298023,0.0570000000298023,0.0560000017285347,0.0560000017285347,70000.0
2016-02-10,0.0560000017285347,0.0560000017285347,0.0549999997019767,0.0549999997019767,1111455.0
2016-02-11,0.0540000014007091,0.0549999997019767,0.0520000010728836,0.0520000010728836,215434.0
2016-02-12,0.0549999997019767,0.0599999986588954,0.0549999997019767,0.0599999986588954,1389625.0
2016-02-15,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,47929.0
2016-02-16,0.0599999986588954,0.0599999986588954,0.0529999993741512,0.0529999993741512,626000.0
2016-02-17,0.0540000014007091,0.0560000017285347,0.0540000014007091,0.0560000017285347,744000.0
2016-02-18,0.0560000017285347,0.0560000017285347,0.0560000017285347,0.0560000017285347,0.0
2016-02-19,0.0540000014007091,0.0540000014007091,0.0540000014007091,0.0540000014007091,550000.0
2016-02-22,0.0540000014007091,0.0540000014007091,0.0480000004172325,0.050000000745058,2010662.0
2016-02-23,0.050000000745058,0.0540000014007091,0.050000000745058,0.0540000014007091,1400020.0
2016-02-24,0.0570000000298023,0.0570000000298023,0.0570000000298023,0.0570000000298023,636657.0
2016-02-25,0.0579999983310699,0.061999998986721,0.0570000000298023,0.061999998986721,759505.0
2016-02-26,0.0590000003576278,0.0590000003576278,0.0590000003576278,0.0590000003576278,37338.0
2016-02-29,0.0570000000298023,0.0570000000298023,0.0560000017285347,0.0570000000298023,88900.0
2016-03-01,0.0640000030398368,0.0790000036358833,0.0640000030398368,0.0710000023245811,4822248.0
2016-03-02,0.0759999975562095,0.0790000036358833,0.0740000009536743,0.0780000016093254,1179565.0
2016-03-03,0.0759999975562095,0.0850000008940696,0.0759999975562095,0.0839999988675117,554713.0
2016-03-04,0.0850000008940696,0.0879999995231628,0.0850000008940696,0.0879999995231628,520059.0
2016-03-07,0.0900000035762786,0.0930000022053718,0.0900000035762786,0.0920000001788139,390000.0
2016-03-08,0.0949999988079071,0.1000000014901161,0.0900000035762786,0.0970000028610229,871093.0
2016-03-09,0.0949999988079071,0.0949999988079071,0.0879999995231628,0.0879999995231628,230800.0
2016-03-10,0.0879999995231628,0.0890000015497207,0.0829999968409538,0.0869999974966049,498000.0
2016-03-11,0.0920000001788139,0.0970000028610229,0.0920000001788139,0.0970000028610229,351111.0
2016-03-14,0.0939999967813491,0.0939999967813491,0.0900000035762786,0.0939999967813491,315880.0
2016-03-15,0.1000000014901161,0.1150000020861625,0.0939999967813491,0.1150000020861625,1957964.0
2016-03-16,0.1099999994039535,0.1099999994039535,0.1049999967217445,0.1099999994039535,290524.0
2016-03-17,0.1000000014901161,0.1049999967217445,0.1000000014901161,0.1049999967217445,399276.0
2016-03-18,0.1099999994039535,0.1150000020861625,0.1000000014901161,0.1150000020861625,421398.0
2016-03-21,0.1099999994039535,0.1150000020861625,0.1049999967217445,0.1099999994039535,351528.0
2016-03-22,0.1199999973177909,0.1199999973177909,0.1049999967217445,0.1049999967217445,1192391.0
2016-03-23,0.1049999967217445,0.1099999994039535,0.1049999967217445,0.1049999967217445,252375.0
2016-03-24,0.1000000014901161,0.1000000014901161,0.0920000001788139,0.0949999988079071,790967.0
2016-03-29,0.1049999967217445,0.1049999967217445,0.1000000014901161,0.1000000014901161,100525.0
2016-03-30,0.125,0.135000005364418,0.1199999973177909,0.1299999952316284,2879911.0
2016-03-31,0.135000005364418,0.1500000059604644,0.135000005364418,0.1449999958276748,2626354.0
2016-04-01,0.1449999958276748,0.1599999964237213,0.1449999958276748,0.1500000059604644,2226906.0
2016-04-04,0.1599999964237213,0.1599999964237213,0.135000005364418,0.135000005364418,988673.0
2016-04-05,0.1400000005960464,0.1449999958276748,0.1299999952316284,0.1400000005960464,275672.0
2016-04-06,0.1500000059604644,0.1500000059604644,0.135000005364418,0.1449999958276748,1940875.0
2016-04-07,0.1449999958276748,0.1550000011920929,0.1449999958276748,0.1550000011920929,713290.0
2016-04-08,0.1500000059604644,0.1550000011920929,0.1449999958276748,0.1550000011920929,635615.0
2016-04-11,0.1500000059604644,0.1550000011920929,0.1449999958276748,0.1500000059604644,793115.0
2016-04-12,0.1500000059604644,0.1500000059604644,0.1400000005960464,0.1500000059604644,329205.0
2016-04-13,0.1500000059604644,0.1700000017881393,0.1500000059604644,0.1650000065565109,1438226.0
2016-04-14,0.1650000065565109,0.1650000065565109,0.1650000065565109,0.1650000065565109,0.0
2016-04-15,0.1599999964237213,0.1899999976158142,0.1599999964237213,0.1800000071525573,5153616.0
2016-04-18,0.1800000071525573,0.1899999976158142,0.1749999970197677,0.1850000023841858,1655078.0
2016-04-19,0.1850000023841858,0.1850000023841858,0.1749999970197677,0.1800000071525573,958355.0
2016-04-20,0.1800000071525573,0.1800000071525573,0.1599999964237213,0.1650000065565109,706269.0
2016-04-21,0.1749999970197677,0.1899999976158142,0.1749999970197677,0.1850000023841858,627693.0
2016-04-22,0.1700000017881393,0.1700000017881393,0.1650000065565109,0.1700000017881393,776703.0
2016-04-26,0.1650000065565109,0.1650000065565109,0.1500000059604644,0.1500000059604644,2069278.0
2016-04-27,0.1550000011920929,0.1599999964237213,0.1500000059604644,0.1500000059604644,913217.0
2016-04-28,0.1650000065565109,0.1650000065565109,0.1550000011920929,0.1599999964237213,569580.0
2016-04-29,0.1650000065565109,0.1800000071525573,0.1650000065565109,0.1749999970197677,16649569.0
2016-05-02,0.1850000023841858,0.1850000023841858,0.1749999970197677,0.1800000071525573,1184578.0
2016-05-03,0.1749999970197677,0.1800000071525573,0.1749999970197677,0.1800000071525573,766951.0
2016-05-04,0.1800000071525573,0.1850000023841858,0.1700000017881393,0.1700000017881393,1687832.0
2016-05-05,0.1700000017881393,0.1800000071525573,0.1700000017881393,0.1800000071525573,778085.0
2016-05-06,0.1800000071525573,0.209999993443489,0.1749999970197677,0.1850000023841858,3204556.0
2016-05-09,0.1899999976158142,0.209999993443489,0.1899999976158142,0.2000000029802322,2412661.0
2016-05-10,0.1949999928474426,0.1949999928474426,0.1899999976158142,0.1949999928474426,746514.0
2016-05-11,0.1899999976158142,0.2000000029802322,0.1899999976158142,0.2000000029802322,480074.0
2016-05-12,0.2199999988079071,0.2249999940395355,0.2000000029802322,0.209999993443489,1719543.0
2016-05-13,0.209999993443489,0.209999993443489,0.2000000029802322,0.2049999982118606,285102.0
2016-05-16,0.2049999982118606,0.2049999982118606,0.1899999976158142,0.1949999928474426,419678.0
2016-05-17,0.1949999928474426,0.1949999928474426,0.1899999976158142,0.1899999976158142,597456.0
2016-05-18,0.1850000023841858,0.1899999976158142,0.1800000071525573,0.1899999976158142,302803.0
2016-05-19,0.1899999976158142,0.1949999928474426,0.1850000023841858,0.1899999976158142,273283.0
2016-05-20,0.1949999928474426,0.1949999928474426,0.1899999976158142,0.1899999976158142,208209.0
2016-05-23,0.1800000071525573,0.1899999976158142,0.1800000071525573,0.1899999976158142,337265.0
2016-05-24,0.1800000071525573,0.1800000071525573,0.1700000017881393,0.1800000071525573,146167.0
2016-05-25,0.1700000017881393,0.1899999976158142,0.1650000065565109,0.1700000017881393,407956.0
2016-05-26,0.1700000017881393,0.1700000017881393,0.1650000065565109,0.1700000017881393,346513.0
2016-05-27,0.1650000065565109,0.1700000017881393,0.1650000065565109,0.1700000017881393,193337.0
2016-05-30,0.1650000065565109,0.1650000065565109,0.1500000059604644,0.1550000011920929,809272.0
2016-05-31,0.1599999964237213,0.1650000065565109,0.1599999964237213,0.1650000065565109,280641.0
2016-06-01,0.1650000065565109,0.1650000065565109,0.1550000011920929,0.1550000011920929,428400.0
2016-06-02,0.1550000011920929,0.1650000065565109,0.1550000011920929,0.1650000065565109,227264.0
2016-06-03,0.1650000065565109,0.1700000017881393,0.1550000011920929,0.1550000011920929,525730.0
2016-06-06,0.1700000017881393,0.1700000017881393,0.1550000011920929,0.1700000017881393,1740099.0
2016-06-07,0.1650000065565109,0.1700000017881393,0.1550000011920929,0.1599999964237213,3458289.0
2016-06-08,0.1650000065565109,0.1650000065565109,0.1550000011920929,0.1650000065565109,1433460.0
2016-06-09,0.1749999970197677,0.1949999928474426,0.1749999970197677,0.1850000023841858,3431053.0
2016-06-10,0.1850000023841858,0.1850000023841858,0.1749999970197677,0.1800000071525573,1668596.0
2016-06-14,0.1800000071525573,0.1949999928474426,0.1800000071525573,0.1850000023841858,2197959.0
2016-06-15,0.1800000071525573,0.1800000071525573,0.1749999970197677,0.1749999970197677,952780.0
2016-06-16,0.1800000071525573,0.1899999976158142,0.1800000071525573,0.1800000071525573,1562051.0
2016-06-17,0.1850000023841858,0.1899999976158142,0.1800000071525573,0.1800000071525573,774229.0
2016-06-20,0.1800000071525573,0.1899999976158142,0.1749999970197677,0.1899999976158142,1141984.0
2016-06-21,0.1850000023841858,0.1949999928474426,0.1850000023841858,0.1899999976158142,743559.0
2016-06-22,0.1899999976158142,0.1949999928474426,0.1899999976158142,0.1899999976158142,520192.0
2016-06-23,0.1899999976158142,0.209999993443489,0.1899999976158142,0.2049999982118606,1975503.0
2016-06-24,0.2049999982118606,0.209999993443489,0.1949999928474426,0.209999993443489,1284905.0
2016-06-27,0.2199999988079071,0.2399999946355819,0.2199999988079071,0.2199999988079071,881244.0
2016-06-28,0.2150000035762787,0.2199999988079071,0.209999993443489,0.2199999988079071,431611.0
2016-06-29,0.2199999988079071,0.2199999988079071,0.2049999982118606,0.2150000035762787,470919.0
2016-06-30,0.2000000029802322,0.209999993443489,0.2000000029802322,0.209999993443489,209049.0
2016-07-01,0.2049999982118606,0.2300000041723251,0.2049999982118606,0.2300000041723251,1187641.0
2016-07-04,0.2300000041723251,0.2450000047683715,0.2300000041723251,0.2399999946355819,1363104.0
2016-07-05,0.2249999940395355,0.2300000041723251,0.2150000035762787,0.2150000035762787,659320.0
2016-07-06,0.2249999940395355,0.2349999994039535,0.2199999988079071,0.2300000041723251,579281.0
2016-07-07,0.2349999994039535,0.25,0.2249999940395355,0.2249999940395355,1897411.0
2016-07-08,0.2249999940395355,0.2399999946355819,0.2150000035762787,0.2399999946355819,839133.0
2016-07-11,0.2399999946355819,0.2450000047683715,0.2199999988079071,0.2199999988079071,1019433.0
2016-07-12,0.2199999988079071,0.2249999940395355,0.209999993443489,0.209999993443489,603797.0
2016-07-13,0.2049999982118606,0.2199999988079071,0.2000000029802322,0.2199999988079071,772615.0
2016-07-14,0.2199999988079071,0.2300000041723251,0.2199999988079071,0.2199999988079071,685858.0
2016-07-15,0.2249999940395355,0.2249999940395355,0.2150000035762787,0.2199999988079071,536627.0
2016-07-18,0.2549999952316284,0.2599999904632568,0.2349999994039535,0.2399999946355819,3303657.0
2016-07-19,0.2399999946355819,0.2399999946355819,0.2249999940395355,0.2399999946355819,1134792.0
2016-07-20,0.2300000041723251,0.2349999994039535,0.2249999940395355,0.2249999940395355,461147.0
2016-07-21,0.2249999940395355,0.2249999940395355,0.2150000035762787,0.2199999988079071,1564486.0
2016-07-22,0.2349999994039535,0.2349999994039535,0.2300000041723251,0.2300000041723251,198871.0
2016-07-25,0.2300000041723251,0.2399999946355819,0.2249999940395355,0.2300000041723251,714403.0
2016-07-26,0.2399999946355819,0.2450000047683715,0.2399999946355819,0.2450000047683715,524185.0
2016-07-27,0.2450000047683715,0.2450000047683715,0.2399999946355819,0.2399999946355819,686084.0
2016-07-28,0.25,0.2599999904632568,0.2450000047683715,0.25,1565935.0
2016-07-29,0.270000010728836,0.2750000059604645,0.2649999856948852,0.270000010728836,460111.0
2016-08-01,0.270000010728836,0.2899999916553497,0.270000010728836,0.2800000011920929,1297715.0
2016-08-02,0.2800000011920929,0.2800000011920929,0.2649999856948852,0.2649999856948852,765023.0
2016-08-03,0.2949999868869781,0.3050000071525574,0.2899999916553497,0.3000000119209289,1777401.0
2016-08-04,0.3300000131130218,0.3600000143051147,0.3199999928474426,0.3300000131130218,2483530.0
2016-08-05,0.3350000083446502,0.3499999940395355,0.3350000083446502,0.3499999940395355,2277117.0
2016-08-08,0.3400000035762787,0.3400000035762787,0.3199999928474426,0.3199999928474426,1403961.0
2016-08-09,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.0
2016-08-10,0.3400000035762787,0.4300000071525574,0.3400000035762787,0.4300000071525574,7010537.0
2016-08-11,0.4399999976158142,0.4449999928474426,0.3899999856948852,0.4000000059604645,5970771.0
2016-08-12,0.3899999856948852,0.4000000059604645,0.3700000047683716,0.3899999856948852,1741052.0
2016-08-15,0.3899999856948852,0.4250000119209289,0.3549999892711639,0.4000000059604645,2076756.0
2016-08-16,0.3899999856948852,0.4000000059604645,0.375,0.3799999952316284,4539289.0
2016-08-17,0.3849999904632568,0.3899999856948852,0.375,0.3799999952316284,4693685.0
2016-08-18,0.3799999952316284,0.3799999952316284,0.3549999892711639,0.3600000143051147,1282664.0
2016-08-19,0.3700000047683716,0.3700000047683716,0.3400000035762787,0.3600000143051147,1194562.0
2016-08-22,0.3499999940395355,0.3600000143051147,0.3350000083446502,0.3400000035762787,1273142.0
2016-08-23,0.3300000131130218,0.3700000047683716,0.324999988079071,0.3400000035762787,1478084.0
2016-08-24,0.3449999988079071,0.3449999988079071,0.3199999928474426,0.3350000083446502,920092.0
2016-08-25,0.3300000131130218,0.3449999988079071,0.3199999928474426,0.324999988079071,1442655.0
2016-08-26,0.324999988079071,0.3300000131130218,0.3149999976158142,0.3149999976158142,1667703.0
2016-08-29,0.324999988079071,0.3300000131130218,0.3199999928474426,0.3300000131130218,2526455.0
2016-08-30,0.3400000035762787,0.3400000035762787,0.324999988079071,0.3350000083446502,768705.0
2016-08-31,0.324999988079071,0.324999988079071,0.3149999976158142,0.3149999976158142,2267245.0
2016-09-01,0.3199999928474426,0.3199999928474426,0.3100000023841858,0.3100000023841858,1683816.0
2016-09-02,0.3149999976158142,0.3199999928474426,0.3100000023841858,0.3100000023841858,2516338.0
2016-09-05,0.3050000071525574,0.3100000023841858,0.2800000011920929,0.2949999868869781,1427096.0
2016-09-06,0.3000000119209289,0.3100000023841858,0.3000000119209289,0.3050000071525574,719901.0
2016-09-07,0.3350000083446502,0.3650000095367431,0.324999988079071,0.324999988079071,2074051.0
2016-09-08,0.3300000131130218,0.3350000083446502,0.3149999976158142,0.3350000083446502,578234.0
2016-09-09,0.3199999928474426,0.3400000035762787,0.3100000023841858,0.3199999928474426,732063.0
2016-09-12,0.3199999928474426,0.324999988079071,0.3050000071525574,0.3100000023841858,598004.0
2016-09-13,0.3100000023841858,0.3300000131130218,0.3100000023841858,0.3199999928474426,506259.0
2016-09-14,0.3199999928474426,0.3300000131130218,0.3100000023841858,0.3100000023841858,2126102.0
2016-09-15,0.3149999976158142,0.3199999928474426,0.2899999916553497,0.2899999916553497,2347529.0
2016-09-16,0.2949999868869781,0.2949999868869781,0.2750000059604645,0.2849999964237213,3841873.0
2016-09-19,0.2800000011920929,0.2849999964237213,0.2800000011920929,0.2800000011920929,181735.0
2016-09-20,0.2800000011920929,0.2849999964237213,0.2750000059604645,0.2800000011920929,452646.0
2016-09-21,0.2800000011920929,0.296999990940094,0.2800000011920929,0.2949999868869781,1805462.0
2016-09-22,0.3199999928474426,0.3300000131130218,0.3100000023841858,0.3199999928474426,1436330.0
2016-09-23,0.3499999940395355,0.3499999940395355,0.3319999873638153,0.3400000035762787,2001580.0
2016-09-26,0.3600000143051147,0.3600000143051147,0.3350000083446502,0.3449999988079071,2661111.0
2016-09-27,0.3449999988079071,0.3499999940395355,0.3400000035762787,0.3400000035762787,309770.0
2016-09-28,0.3449999988079071,0.3499999940395355,0.3400000035762787,0.3499999940395355,708493.0
2016-09-29,0.3499999940395355,0.3600000143051147,0.3449999988079071,0.3549999892711639,708266.0
2016-09-30,0.3499999940395355,0.3549999892711639,0.3449999988079071,0.3499999940395355,462979.0
2016-10-03,0.3600000143051147,0.3600000143051147,0.3499999940395355,0.3549999892711639,264527.0
2016-10-04,0.3499999940395355,0.3499999940395355,0.3319999873638153,0.3350000083446502,406374.0
2016-10-05,0.3199999928474426,0.3400000035762787,0.2800000011920929,0.3149999976158142,2977948.0
2016-10-06,0.324999988079071,0.324999988079071,0.3199999928474426,0.324999988079071,1052846.0
2016-10-07,0.3100000023841858,0.3100000023841858,0.2949999868869781,0.3050000071525574,493797.0
2016-10-10,0.3050000071525574,0.3199999928474426,0.3050000071525574,0.3050000071525574,330429.0
2016-10-11,0.3199999928474426,0.3199999928474426,0.3100000023841858,0.3199999928474426,480270.0
2016-10-12,0.3100000023841858,0.324999988079071,0.3100000023841858,0.3149999976158142,783653.0
2016-10-13,0.324999988079071,0.324999988079071,0.3100000023841858,0.3199999928474426,795594.0
2016-10-14,0.3199999928474426,0.324999988079071,0.3100000023841858,0.324999988079071,694885.0
2016-10-17,0.3300000131130218,0.3350000083446502,0.3149999976158142,0.3149999976158142,765945.0
2016-10-18,0.3300000131130218,0.3300000131130218,0.3199999928474426,0.3199999928474426,479362.0
2016-10-19,0.3199999928474426,0.3499999940395355,0.3199999928474426,0.3449999988079071,573517.0
2016-10-20,0.3549999892711639,0.3650000095367431,0.3549999892711639,0.3549999892711639,895408.0
2016-10-21,0.3650000095367431,0.3650000095367431,0.3600000143051147,0.3600000143051147,1422964.0
2016-10-24,0.3650000095367431,0.3650000095367431,0.3600000143051147,0.3650000095367431,1787027.0
2016-10-25,0.3600000143051147,0.3600000143051147,0.3350000083446502,0.3350000083446502,561146.0
2016-10-26,0.3350000083446502,0.3350000083446502,0.324999988079071,0.3300000131130218,290000.0
2016-10-27,0.3199999928474426,0.324999988079071,0.3149999976158142,0.3149999976158142,619022.0
2016-10-28,0.3100000023841858,0.3100000023841858,0.3000000119209289,0.3050000071525574,791133.0
2016-10-31,0.3149999976158142,0.3199999928474426,0.3100000023841858,0.3149999976158142,102313.0
2016-11-01,0.3149999976158142,0.3149999976158142,0.3050000071525574,0.3100000023841858,126878.0
2016-11-02,0.3199999928474426,0.3199999928474426,0.3100000023841858,0.3149999976158142,85862.0
2016-11-03,0.3149999976158142,0.324999988079071,0.3050000071525574,0.3199999928474426,451652.0
2016-11-04,0.3199999928474426,0.3199999928474426,0.3100000023841858,0.3149999976158142,379807.0
2016-11-07,0.3100000023841858,0.3100000023841858,0.296999990940094,0.3100000023841858,754367.0
2016-11-08,0.3050000071525574,0.3149999976158142,0.3050000071525574,0.3100000023841858,45854.0
2016-11-09,0.3100000023841858,0.3400000035762787,0.3100000023841858,0.3400000035762787,501997.0
2016-11-10,0.3300000131130218,0.3300000131130218,0.3149999976158142,0.3149999976158142,117021.0
2016-11-11,0.3000000119209289,0.3000000119209289,0.2800000011920929,0.2800000011920929,866128.0
2016-11-14,0.2800000011920929,0.2800000011920929,0.2649999856948852,0.270000010728836,688060.0
2016-11-15,0.2750000059604645,0.2949999868869781,0.270000010728836,0.2800000011920929,690816.0
2016-11-16,0.2949999868869781,0.3050000071525574,0.2849999964237213,0.2849999964237213,551527.0
2016-11-17,0.2849999964237213,0.2899999916553497,0.270000010728836,0.2899999916553497,580064.0
2016-11-18,0.2800000011920929,0.2800000011920929,0.2599999904632568,0.2649999856948852,538607.0
2016-11-21,0.2649999856948852,0.2750000059604645,0.2599999904632568,0.270000010728836,490006.0
2016-11-22,0.2649999856948852,0.2649999856948852,0.2549999952316284,0.2599999904632568,277316.0
2016-11-23,0.2599999904632568,0.2649999856948852,0.209999993443489,0.2349999994039535,4636291.0
2016-11-24,0.2199999988079071,0.2349999994039535,0.2199999988079071,0.2300000041723251,450252.0
2016-11-25,0.2300000041723251,0.2300000041723251,0.2300000041723251,0.2300000041723251,1542.0
2016-11-28,0.2599999904632568,0.2649999856948852,0.25,0.25,525364.0
2016-11-29,0.25,0.2549999952316284,0.2349999994039535,0.2349999994039535,528760.0
2016-11-30,0.2399999946355819,0.2450000047683715,0.2349999994039535,0.2399999946355819,371100.0
2016-12-01,0.2399999946355819,0.2450000047683715,0.2399999946355819,0.2399999946355819,564335.0
2016-12-02,0.2349999994039535,0.25,0.2349999994039535,0.2349999994039535,228644.0
2016-12-05,0.2349999994039535,0.2349999994039535,0.2300000041723251,0.2300000041723251,123920.0
2016-12-06,0.2300000041723251,0.2300000041723251,0.2249999940395355,0.2249999940395355,91997.0
2016-12-07,0.2300000041723251,0.2300000041723251,0.209999993443489,0.2249999940395355,609246.0
2016-12-08,0.2300000041723251,0.2450000047683715,0.2300000041723251,0.2300000041723251,443096.0
2016-12-09,0.2450000047683715,0.2450000047683715,0.2300000041723251,0.2349999994039535,1222609.0
2016-12-12,0.2349999994039535,0.2349999994039535,0.2300000041723251,0.2300000041723251,206723.0
2016-12-13,0.2349999994039535,0.2349999994039535,0.2249999940395355,0.2249999940395355,267124.0
2016-12-14,0.2249999940395355,0.2249999940395355,0.209999993443489,0.209999993443489,979358.0
2016-12-15,0.209999993443489,0.209999993443489,0.1850000023841858,0.1949999928474426,1041288.0
2016-12-16,0.2150000035762787,0.2150000035762787,0.1770000010728836,0.1899999976158142,884265.0
2016-12-19,0.2000000029802322,0.2249999940395355,0.2000000029802322,0.2199999988079071,924081.0
2016-12-20,0.2199999988079071,0.2349999994039535,0.2199999988079071,0.2300000041723251,668971.0
2016-12-21,0.2199999988079071,0.2249999940395355,0.2150000035762787,0.2199999988079071,284368.0
2016-12-22,0.2150000035762787,0.2199999988079071,0.2000000029802322,0.2049999982118606,446363.0
2016-12-23,0.2049999982118606,0.2049999982118606,0.2000000029802322,0.2000000029802322,57570.0
2016-12-28,0.209999993443489,0.209999993443489,0.209999993443489,0.209999993443489,17672.0
2016-12-29,0.2150000035762787,0.2199999988079071,0.2049999982118606,0.2049999982118606,80558.0
2016-12-30,0.2249999940395355,0.2300000041723251,0.2150000035762787,0.2199999988079071,507892.0
2017-01-03,0.2199999988079071,0.2450000047683715,0.2199999988079071,0.2450000047683715,346324.0
2017-01-04,0.2450000047683715,0.262499988079071,0.2450000047683715,0.2450000047683715,640498.0
2017-01-05,0.25,0.2549999952316284,0.25,0.25,1115492.0
2017-01-06,0.25,0.2599999904632568,0.25,0.2599999904632568,1001154.0
2017-01-09,0.2599999904632568,0.2599999904632568,0.25,0.25,764467.0
2017-01-10,0.2549999952316284,0.2599999904632568,0.2520000040531158,0.2569999992847442,140129.0
2017-01-11,0.2599999904632568,0.2649999856948852,0.2599999904632568,0.2649999856948852,132965.0
2017-01-12,0.2649999856948852,0.270000010728836,0.2549999952316284,0.270000010728836,135294.0
2017-01-13,0.270000010728836,0.2849999964237213,0.2599999904632568,0.2599999904632568,940838.0
2017-01-16,0.2800000011920929,0.2849999964237213,0.2800000011920929,0.2849999964237213,313902.0
2017-01-17,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,403233.0
2017-01-18,0.2849999964237213,0.2949999868869781,0.2750000059604645,0.2800000011920929,411991.0
2017-01-19,0.2899999916553497,0.2899999916553497,0.2800000011920929,0.2800000011920929,278739.0
2017-01-20,0.2800000011920929,0.2849999964237213,0.2800000011920929,0.2800000011920929,251764.0
2017-01-23,0.2899999916553497,0.2899999916553497,0.2750000059604645,0.2899999916553497,351267.0
2017-01-24,0.2949999868869781,0.3300000131130218,0.2899999916553497,0.3100000023841858,1819968.0
2017-01-25,0.3050000071525574,0.3050000071525574,0.2949999868869781,0.3000000119209289,802334.0
2017-01-27,0.3000000119209289,0.3000000119209289,0.2750000059604645,0.2750000059604645,702251.0
2017-01-30,0.2899999916553497,0.3100000023841858,0.2800000011920929,0.3000000119209289,845611.0
2017-01-31,0.2899999916553497,0.2899999916553497,0.2800000011920929,0.2800000011920929,452635.0
2017-02-01,0.2949999868869781,0.3000000119209289,0.2800000011920929,0.2800000011920929,323365.0
2017-02-02,0.2899999916553497,0.2949999868869781,0.2899999916553497,0.2899999916553497,142654.0
2017-02-03,0.2899999916553497,0.3000000119209289,0.2899999916553497,0.3000000119209289,204151.0
2017-02-06,0.2949999868869781,0.3050000071525574,0.2899999916553497,0.2949999868869781,671256.0
2017-02-07,0.3100000023841858,0.3100000023841858,0.2949999868869781,0.3000000119209289,334767.0
2017-02-08,0.3000000119209289,0.3000000119209289,0.2800000011920929,0.2949999868869781,370488.0
2017-02-09,0.2949999868869781,0.2949999868869781,0.2800000011920929,0.2800000011920929,113125.0
2017-02-10,0.2849999964237213,0.2899999916553497,0.2750000059604645,0.2800000011920929,405778.0
2017-02-13,0.2800000011920929,0.2800000011920929,0.2649999856948852,0.270000010728836,468138.0
2017-02-14,0.2649999856948852,0.270000010728836,0.25,0.25,556509.0
2017-02-15,0.2549999952316284,0.270000010728836,0.2549999952316284,0.2649999856948852,542159.0
2017-02-16,0.2649999856948852,0.2649999856948852,0.2599999904632568,0.2649999856948852,238664.0
2017-02-17,0.2599999904632568,0.2750000059604645,0.2599999904632568,0.2750000059604645,975422.0
2017-02-20,0.270000010728836,0.2800000011920929,0.2049999982118606,0.2300000041723251,2759576.0
2017-02-21,0.2399999946355819,0.25,0.2349999994039535,0.2399999946355819,2060836.0
2017-02-22,0.2399999946355819,0.2549999952316284,0.2399999946355819,0.25,1085063.0
2017-02-23,0.2450000047683715,0.2599999904632568,0.2399999946355819,0.2450000047683715,991903.0
2017-02-24,0.2450000047683715,0.25,0.2450000047683715,0.25,166807.0
2017-02-27,0.2450000047683715,0.2450000047683715,0.2300000041723251,0.2300000041723251,732280.0
2017-02-28,0.2249999940395355,0.2300000041723251,0.2199999988079071,0.2199999988079071,313483.0
2017-03-01,0.2150000035762787,0.2150000035762787,0.2150000035762787,0.2150000035762787,626710.0
2017-03-02,0.2199999988079071,0.2249999940395355,0.2199999988079071,0.2199999988079071,112596.0
2017-03-03,0.2199999988079071,0.2300000041723251,0.2199999988079071,0.2199999988079071,620690.0
2017-03-06,0.2249999940395355,0.2249999940395355,0.2199999988079071,0.2199999988079071,115679.0
2017-03-07,0.2150000035762787,0.2249999940395355,0.2000000029802322,0.209999993443489,663044.0
2017-03-08,0.209999993443489,0.2199999988079071,0.2049999982118606,0.209999993443489,117774.0
2017-03-09,0.2049999982118606,0.2049999982118606,0.1800000071525573,0.1800000071525573,1897953.0
2017-03-10,0.1850000023841858,0.2049999982118606,0.1850000023841858,0.2000000029802322,147474.0
2017-03-13,0.2000000029802322,0.2150000035762787,0.2000000029802322,0.2000000029802322,481771.0
2017-03-14,0.2000000029802322,0.209999993443489,0.1949999928474426,0.2000000029802322,588635.0
2017-03-15,0.1949999928474426,0.2000000029802322,0.1949999928474426,0.1949999928474426,10806405.0
2017-03-16,0.2049999982118606,0.2150000035762787,0.2049999982118606,0.2150000035762787,6337496.0
2017-03-17,0.2199999988079071,0.2300000041723251,0.2199999988079071,0.2199999988079071,998563.0
2017-03-20,0.2199999988079071,0.2300000041723251,0.2199999988079071,0.2249999940395355,294430.0
2017-03-21,0.2249999940395355,0.2269999980926513,0.2199999988079071,0.2249999940395355,1575709.0
2017-03-22,0.2349999994039535,0.2399999946355819,0.2300000041723251,0.2349999994039535,2419313.0
2017-03-23,0.2349999994039535,0.2349999994039535,0.2199999988079071,0.2300000041723251,427823.0
2017-03-24,0.2199999988079071,0.2199999988079071,0.2150000035762787,0.2199999988079071,497680.0
2017-03-27,0.2199999988079071,0.2349999994039535,0.2199999988079071,0.2300000041723251,627131.0
2017-03-28,0.2199999988079071,0.2349999994039535,0.2199999988079071,0.2300000041723251,444995.0
2017-03-29,0.2349999994039535,0.2399999946355819,0.2300000041723251,0.2399999946355819,222492.0
2017-03-30,0.2549999952316284,0.270000010728836,0.25,0.2549999952316284,2962900.0
2017-03-31,0.2549999952316284,0.2649999856948852,0.2549999952316284,0.2649999856948852,1869568.0
2017-04-03,0.2800000011920929,0.2800000011920929,0.270000010728836,0.270000010728836,1006946.0
2017-04-04,0.2750000059604645,0.2750000059604645,0.2649999856948852,0.270000010728836,5969522.0
2017-04-05,0.2800000011920929,0.2899999916553497,0.2750000059604645,0.2800000011920929,1467704.0
2017-04-06,0.2800000011920929,0.2849999964237213,0.2750000059604645,0.2800000011920929,805305.0
2017-04-07,0.2849999964237213,0.2899999916553497,0.2800000011920929,0.2899999916553497,885943.0
2017-04-10,0.2899999916553497,0.2899999916553497,0.2750000059604645,0.2899999916553497,1242704.0
2017-04-11,0.2849999964237213,0.2849999964237213,0.270000010728836,0.270000010728836,570910.0
2017-04-12,0.270000010728836,0.2750000059604645,0.270000010728836,0.270000010728836,185076.0
2017-04-13,0.270000010728836,0.270000010728836,0.2649999856948852,0.2649999856948852,590402.0
2017-04-18,0.2649999856948852,0.2649999856948852,0.2450000047683715,0.2549999952316284,723094.0
2017-04-19,0.2549999952316284,0.2899999916553497,0.25,0.25,981914.0
2017-04-20,0.25,0.2549999952316284,0.25,0.25,241060.0
2017-04-21,0.2549999952316284,0.2549999952316284,0.2450000047683715,0.25,566035.0
2017-04-24,0.2450000047683715,0.2549999952316284,0.2450000047683715,0.2549999952316284,186655.0
2017-04-26,0.25,0.25,0.2349999994039535,0.2349999994039535,598655.0
2017-04-27,0.2399999946355819,0.2399999946355819,0.2300000041723251,0.2300000041723251,356129.0
2017-04-28,0.2300000041723251,0.2450000047683715,0.2300000041723251,0.2399999946355819,499154.0
2017-05-01,0.25,0.2649999856948852,0.2450000047683715,0.2599999904632568,680729.0
2017-05-02,0.2549999952316284,0.2549999952316284,0.25,0.25,78632.0
2017-05-03,0.2549999952316284,0.2549999952316284,0.2399999946355819,0.2450000047683715,347012.0
2017-05-04,0.2450000047683715,0.2450000047683715,0.2450000047683715,0.2450000047683715,303654.0
2017-05-05,0.2450000047683715,0.2450000047683715,0.2199999988079071,0.2199999988079071,883009.0
2017-05-08,0.2249999940395355,0.2249999940395355,0.2150000035762787,0.2199999988079071,561694.0
2017-05-09,0.2300000041723251,0.2300000041723251,0.2150000035762787,0.2199999988079071,1125760.0
2017-05-10,0.2199999988079071,0.2349999994039535,0.2169999927282333,0.2349999994039535,405091.0
2017-05-11,0.2450000047683715,0.25,0.2450000047683715,0.2450000047683715,155987.0
2017-05-12,0.25,0.2549999952316284,0.25,0.2549999952316284,328669.0
2017-05-15,0.2599999904632568,0.2599999904632568,0.25,0.25,657634.0
2017-05-16,0.270000010728836,0.270000010728836,0.25,0.2599999904632568,1972760.0
2017-05-17,0.2599999904632568,0.270000010728836,0.2599999904632568,0.2649999856948852,1069851.0
2017-05-18,0.2750000059604645,0.2800000011920929,0.2599999904632568,0.270000010728836,2025957.0
2017-05-19,0.270000010728836,0.270000010728836,0.2599999904632568,0.2649999856948852,749227.0
2017-05-22,0.270000010728836,0.270000010728836,0.2649999856948852,0.2649999856948852,306849.0
2017-05-23,0.270000010728836,0.2899999916553497,0.2649999856948852,0.2800000011920929,1073527.0
2017-05-24,0.2899999916553497,0.2899999916553497,0.270000010728836,0.2750000059604645,673936.0
2017-05-25,0.2750000059604645,0.2800000011920929,0.2750000059604645,0.2750000059604645,733197.0
2017-05-26,0.2750000059604645,0.2750000059604645,0.270000010728836,0.2750000059604645,457796.0
2017-05-29,0.270000010728836,0.270000010728836,0.270000010728836,0.270000010728836,436958.0
2017-05-30,0.2750000059604645,0.2750000059604645,0.270000010728836,0.2750000059604645,184414.0
2017-05-31,0.2800000011920929,0.2800000011920929,0.2750000059604645,0.2750000059604645,469241.0
2017-06-01,0.2849999964237213,0.2849999964237213,0.2750000059604645,0.2800000011920929,701284.0
2017-06-02,0.2800000011920929,0.2949999868869781,0.2800000011920929,0.2949999868869781,681466.0
2017-06-05,0.2899999916553497,0.2949999868869781,0.2899999916553497,0.2949999868869781,468464.0
2017-06-06,0.2949999868869781,0.3000000119209289,0.2899999916553497,0.2949999868869781,1058063.0
2017-06-07,0.3300000131130218,0.375,0.3149999976158142,0.3199999928474426,13077169.0
2017-06-08,0.3199999928474426,0.3350000083446502,0.3100000023841858,0.3149999976158142,1957830.0
2017-06-09,0.3199999928474426,0.3300000131130218,0.3199999928474426,0.324999988079071,326087.0
2017-06-13,0.3300000131130218,0.3499999940395355,0.3300000131130218,0.3400000035762787,1017251.0
2017-06-14,0.3499999940395355,0.3650000095367431,0.3499999940395355,0.3549999892711639,3089900.0
2017-06-15,0.3549999892711639,0.3600000143051147,0.3400000035762787,0.3400000035762787,405336.0
2017-06-16,0.3400000035762787,0.3549999892711639,0.3400000035762787,0.3549999892711639,319425.0
2017-06-19,0.3600000143051147,0.3600000143051147,0.3449999988079071,0.3449999988079071,596500.0
2017-06-20,0.3499999940395355,0.3549999892711639,0.3449999988079071,0.3499999940395355,451041.0
2017-06-21,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,169220.0
2017-06-22,0.3549999892711639,0.3650000095367431,0.3549999892711639,0.3650000095367431,359889.0
2017-06-23,0.3549999892711639,0.3650000095367431,0.3499999940395355,0.3650000095367431,388851.0
2017-06-26,0.3650000095367431,0.3650000095367431,0.3499999940395355,0.3499999940395355,819458.0
2017-06-27,0.3499999940395355,0.3650000095367431,0.3499999940395355,0.3600000143051147,296613.0
2017-06-28,0.3549999892711639,0.3650000095367431,0.3549999892711639,0.3600000143051147,351589.0
2017-06-29,0.3600000143051147,0.3650000095367431,0.3600000143051147,0.3600000143051147,158030.0
2017-06-30,0.3650000095367431,0.3650000095367431,0.3499999940395355,0.3549999892711639,551412.0
2017-07-03,0.3600000143051147,0.3600000143051147,0.3400000035762787,0.3400000035762787,612306.0
2017-07-04,0.3350000083446502,0.3400000035762787,0.324999988079071,0.3350000083446502,1013398.0
2017-07-05,0.324999988079071,0.3300000131130218,0.324999988079071,0.3300000131130218,246110.0
2017-07-06,0.3300000131130218,0.3300000131130218,0.3300000131130218,0.3300000131130218,153282.0
2017-07-07,0.3300000131130218,0.3400000035762787,0.3199999928474426,0.3400000035762787,281403.0
2017-07-10,0.3300000131130218,0.3400000035762787,0.324999988079071,0.324999988079071,254934.0
2017-07-11,0.3300000131130218,0.3350000083446502,0.324999988079071,0.3269999921321869,265988.0
2017-07-12,0.3400000035762787,0.3400000035762787,0.3300000131130218,0.3400000035762787,155737.0
2017-07-13,0.3499999940395355,0.3700000047683716,0.3449999988079071,0.3549999892711639,505267.0
2017-07-14,0.3600000143051147,0.3650000095367431,0.3499999940395355,0.3549999892711639,617511.0
2017-07-17,0.3600000143051147,0.3600000143051147,0.3549999892711639,0.3549999892711639,280506.0
2017-07-18,0.3600000143051147,0.3650000095367431,0.3549999892711639,0.3600000143051147,468928.0
2017-07-19,0.3600000143051147,0.3600000143051147,0.3549999892711639,0.3549999892711639,658594.0
2017-07-20,0.3650000095367431,0.3650000095367431,0.3549999892711639,0.3549999892711639,1077674.0
2017-07-21,0.3600000143051147,0.3600000143051147,0.3499999940395355,0.3499999940395355,528104.0
2017-07-24,0.3499999940395355,0.3549999892711639,0.3499999940395355,0.3499999940395355,277816.0
2017-07-25,0.3499999940395355,0.3849999904632568,0.3499999940395355,0.3700000047683716,2657440.0
2017-07-26,0.3650000095367431,0.3700000047683716,0.3600000143051147,0.3600000143051147,536417.0
2017-07-27,0.3650000095367431,0.3700000047683716,0.3549999892711639,0.3650000095367431,594240.0
2017-07-28,0.3600000143051147,0.3700000047683716,0.3549999892711639,0.3600000143051147,308160.0
2017-07-31,0.3600000143051147,0.3600000143051147,0.3499999940395355,0.3549999892711639,330134.0
2017-08-01,0.3549999892711639,0.3600000143051147,0.3499999940395355,0.3600000143051147,379686.0
2017-08-02,0.3600000143051147,0.3799999952316284,0.3600000143051147,0.3799999952316284,337111.0
2017-08-03,0.3799999952316284,0.3799999952316284,0.3700000047683716,0.3700000047683716,398565.0
2017-08-04,0.375,0.3799999952316284,0.375,0.375,350668.0
2017-08-07,0.3799999952316284,0.3799999952316284,0.3700000047683716,0.3700000047683716,179521.0
2017-08-08,0.3700000047683716,0.375,0.3700000047683716,0.3700000047683716,51953.0
2017-08-09,0.3700000047683716,0.3700000047683716,0.3449999988079071,0.3600000143051147,844210.0
2017-08-10,0.3549999892711639,0.3600000143051147,0.3549999892711639,0.3549999892711639,336143.0
2017-08-11,0.3600000143051147,0.3600000143051147,0.3549999892711639,0.3600000143051147,105147.0
2017-08-14,0.3600000143051147,0.375,0.3549999892711639,0.3549999892711639,264987.0
2017-08-15,0.3549999892711639,0.3600000143051147,0.3499999940395355,0.3499999940395355,296289.0
2017-08-16,0.3549999892711639,0.3650000095367431,0.3549999892711639,0.3650000095367431,97343.0
2017-08-17,0.3650000095367431,0.375,0.3650000095367431,0.375,380543.0
2017-08-18,0.3600000143051147,0.3650000095367431,0.3499999940395355,0.3650000095367431,549672.0
2017-08-21,0.3600000143051147,0.3700000047683716,0.3600000143051147,0.3700000047683716,461387.0
2017-08-22,0.3650000095367431,0.3700000047683716,0.3650000095367431,0.3700000047683716,762283.0
2017-08-23,0.3700000047683716,0.3700000047683716,0.3600000143051147,0.3600000143051147,233989.0
2017-08-24,0.3700000047683716,0.375,0.3650000095367431,0.3650000095367431,1918301.0
2017-08-25,0.3700000047683716,0.3700000047683716,0.3600000143051147,0.3600000143051147,350181.0
2017-08-28,0.3650000095367431,0.3650000095367431,0.3600000143051147,0.3600000143051147,271143.0
2017-08-29,0.3600000143051147,0.3700000047683716,0.3600000143051147,0.3700000047683716,1391446.0
2017-08-30,0.3700000047683716,0.3700000047683716,0.3600000143051147,0.3600000143051147,218473.0
2017-08-31,0.3600000143051147,0.3650000095367431,0.3400000035762787,0.3400000035762787,446301.0
2017-09-01,0.3549999892711639,0.3600000143051147,0.3400000035762787,0.3549999892711639,203332.0
2017-09-04,0.3549999892711639,0.3600000143051147,0.3499999940395355,0.3499999940395355,231847.0
2017-09-05,0.3600000143051147,0.3650000095367431,0.3549999892711639,0.3549999892711639,433965.0
2017-09-06,0.3499999940395355,0.3600000143051147,0.3499999940395355,0.3549999892711639,292120.0
2017-09-07,0.3650000095367431,0.3650000095367431,0.3600000143051147,0.3600000143051147,303142.0
2017-09-08,0.3600000143051147,0.3700000047683716,0.3600000143051147,0.3700000047683716,562012.0
2017-09-11,0.3700000047683716,0.3700000047683716,0.3499999940395355,0.3499999940395355,321951.0
2017-09-12,0.3600000143051147,0.3650000095367431,0.3549999892711639,0.3650000095367431,160904.0
2017-09-13,0.3600000143051147,0.3650000095367431,0.3600000143051147,0.3600000143051147,154563.0
2017-09-14,0.3700000047683716,0.3700000047683716,0.3449999988079071,0.3449999988079071,359605.0
2017-09-15,0.3549999892711639,0.3600000143051147,0.3499999940395355,0.3549999892711639,874566.0
2017-09-18,0.3549999892711639,0.3600000143051147,0.3499999940395355,0.3499999940395355,918447.0
2017-09-19,0.3600000143051147,0.3600000143051147,0.3449999988079071,0.3449999988079071,963616.0
2017-09-20,0.3449999988079071,0.3499999940395355,0.3400000035762787,0.3499999940395355,1936976.0
2017-09-21,0.3499999940395355,0.3499999940395355,0.3400000035762787,0.3499999940395355,854792.0
2017-09-22,0.3449999988079071,0.3499999940395355,0.3449999988079071,0.3499999940395355,388563.0
2017-09-25,0.3549999892711639,0.3549999892711639,0.3449999988079071,0.3449999988079071,102944.0
2017-09-26,0.3499999940395355,0.3499999940395355,0.3449999988079071,0.3449999988079071,239264.0
2017-09-27,0.3499999940395355,0.3499999940395355,0.3400000035762787,0.3400000035762787,457891.0
2017-09-28,0.3400000035762787,0.3400000035762787,0.3149999976158142,0.3149999976158142,261111.0
2017-09-29,0.3199999928474426,0.324999988079071,0.3149999976158142,0.3199999928474426,1221114.0
2017-10-02,0.3149999976158142,0.324999988079071,0.3050000071525574,0.324999988079071,444637.0
2017-10-03,0.324999988079071,0.324999988079071,0.3050000071525574,0.324999988079071,1118924.0
2017-10-04,0.3199999928474426,0.3199999928474426,0.3149999976158142,0.3199999928474426,933407.0
2017-10-05,0.31700000166893,0.324999988079071,0.3149999976158142,0.3199999928474426,748410.0
2017-10-06,0.3149999976158142,0.3300000131130218,0.3149999976158142,0.3300000131130218,331070.0
2017-10-09,0.324999988079071,0.3449999988079071,0.324999988079071,0.3449999988079071,1498565.0
2017-10-10,0.3400000035762787,0.3449999988079071,0.324999988079071,0.3400000035762787,608058.0
2017-10-11,0.3350000083446502,0.3449999988079071,0.3300000131130218,0.3449999988079071,822890.0
2017-10-12,0.3400000035762787,0.3400000035762787,0.3199999928474426,0.3199999928474426,801152.0
2017-10-13,0.3199999928474426,0.3499999940395355,0.3199999928474426,0.3499999940395355,804920.0
2017-10-16,0.3449999988079071,0.3799999952316284,0.3449999988079071,0.3799999952316284,1938747.0
2017-10-17,0.375,0.3849999904632568,0.3700000047683716,0.3700000047683716,1133369.0
2017-10-18,0.3700000047683716,0.4250000119209289,0.3700000047683716,0.4000000059604645,7041228.0
2017-10-19,0.4000000059604645,0.4050000011920929,0.3899999856948852,0.4050000011920929,1310394.0
2017-10-20,0.4199999868869781,0.4449999928474426,0.4099999964237213,0.4399999976158142,2343061.0
2017-10-23,0.4399999976158142,0.4399999976158142,0.395000010728836,0.4050000011920929,2075438.0
2017-10-24,0.4050000011920929,0.4199999868869781,0.375,0.4050000011920929,1077442.0
2017-10-25,0.4000000059604645,0.4050000011920929,0.395000010728836,0.4050000011920929,717765.0
2017-10-26,0.4050000011920929,0.4050000011920929,0.395000010728836,0.4000000059604645,6069247.0
2017-10-27,0.4000000059604645,0.4050000011920929,0.395000010728836,0.4000000059604645,633440.0
2017-10-30,0.4000000059604645,0.4050000011920929,0.3799999952316284,0.3799999952316284,1168230.0
2017-10-31,0.3899999856948852,0.4000000059604645,0.3849999904632568,0.3849999904632568,913190.0
2017-11-01,0.3849999904632568,0.3849999904632568,0.375,0.375,905379.0
2017-11-02,0.3849999904632568,0.3849999904632568,0.3770000040531158,0.3849999904632568,726340.0
2017-11-03,0.3849999904632568,0.3899999856948852,0.3799999952316284,0.3899999856948852,314603.0
2017-11-06,0.395000010728836,0.395000010728836,0.3899999856948852,0.3899999856948852,683574.0
2017-11-07,0.3899999856948852,0.3899999856948852,0.3849999904632568,0.3849999904632568,433455.0
2017-11-08,0.3849999904632568,0.3849999904632568,0.3799999952316284,0.3799999952316284,158762.0
2017-11-09,0.3799999952316284,0.3849999904632568,0.3799999952316284,0.3799999952316284,732141.0
2017-11-10,0.3799999952316284,0.3849999904632568,0.3799999952316284,0.3799999952316284,1394207.0
2017-11-13,0.3849999904632568,0.387499988079071,0.3799999952316284,0.3799999952316284,358195.0
2017-11-14,0.3799999952316284,0.3799999952316284,0.3600000143051147,0.3600000143051147,1494291.0
2017-11-15,0.375,0.3849999904632568,0.3650000095367431,0.3700000047683716,1100051.0
2017-11-16,0.3650000095367431,0.3700000047683716,0.3650000095367431,0.3650000095367431,373334.0
2017-11-17,0.3600000143051147,0.3700000047683716,0.3499999940395355,0.3499999940395355,222663.0
2017-11-20,0.3600000143051147,0.3600000143051147,0.3449999988079071,0.3600000143051147,498029.0
2017-11-21,0.3600000143051147,0.3600000143051147,0.3499999940395355,0.3499999940395355,796126.0
2017-11-22,0.3700000047683716,0.375,0.3700000047683716,0.375,733008.0
2017-11-23,0.3700000047683716,0.3849999904632568,0.3700000047683716,0.3799999952316284,1562462.0
2017-11-24,0.3799999952316284,0.3919999897480011,0.3799999952316284,0.3919999897480011,664588.0
2017-11-27,0.395000010728836,0.395000010728836,0.3849999904632568,0.3899999856948852,675777.0
2017-11-28,0.4000000059604645,0.4099999964237213,0.4000000059604645,0.4000000059604645,1606807.0
2017-11-29,0.395000010728836,0.4099999964237213,0.395000010728836,0.4000000059604645,1133665.0
2017-11-30,0.4099999964237213,0.4250000119209289,0.4099999964237213,0.4149999916553497,2262325.0
2017-12-01,0.4149999916553497,0.4300000071525574,0.4099999964237213,0.4199999868869781,866130.0
2017-12-04,0.4199999868869781,0.4300000071525574,0.4000000059604645,0.4000000059604645,764348.0
2017-12-05,0.4000000059604645,0.4099999964237213,0.4000000059604645,0.4050000011920929,1084020.0
2017-12-06,0.3899999856948852,0.4000000059604645,0.3849999904632568,0.3899999856948852,232515.0
2017-12-07,0.3899999856948852,0.3899999856948852,0.3849999904632568,0.3849999904632568,496056.0
2017-12-08,0.3899999856948852,0.4000000059604645,0.3849999904632568,0.4000000059604645,376792.0
2017-12-11,0.4000000059604645,0.4199999868869781,0.395000010728836,0.4000000059604645,355059.0
2017-12-12,0.395000010728836,0.4000000059604645,0.3849999904632568,0.3849999904632568,114138.0
2017-12-13,0.395000010728836,0.4000000059604645,0.3849999904632568,0.4000000059604645,157087.0
2017-12-14,0.4000000059604645,0.4149999916553497,0.3849999904632568,0.4149999916553497,420614.0
2017-12-15,0.4000000059604645,0.4050000011920929,0.395000010728836,0.395000010728836,152347.0
2017-12-18,0.395000010728836,0.4050000011920929,0.3849999904632568,0.3849999904632568,1291706.0
2017-12-19,0.3899999856948852,0.4149999916553497,0.3899999856948852,0.4149999916553497,774075.0
2017-12-20,0.4199999868869781,0.4199999868869781,0.4000000059604645,0.4000000059604645,508099.0
2017-12-21,0.4050000011920929,0.4099999964237213,0.4050000011920929,0.4099999964237213,55868.0
2017-12-22,0.4099999964237213,0.4099999964237213,0.4000000059604645,0.4000000059604645,66259.0
2017-12-27,0.4000000059604645,0.4050000011920929,0.4000000059604645,0.4000000059604645,53710.0
2017-12-28,0.4000000059604645,0.4149999916553497,0.4000000059604645,0.4000000059604645,78139.0
2017-12-29,0.4000000059604645,0.4099999964237213,0.4000000059604645,0.4099999964237213,42200.0
2018-01-02,0.4099999964237213,0.4199999868869781,0.4000000059604645,0.4199999868869781,322513.0
2018-01-03,0.4199999868869781,0.4399999976158142,0.4099999964237213,0.4399999976158142,783105.0
2018-01-04,0.4399999976158142,0.4650000035762787,0.4399999976158142,0.4449999928474426,1340822.0
2018-01-05,0.449999988079071,0.4600000083446502,0.4300000071525574,0.4350000023841858,912692.0
2018-01-08,0.4399999976158142,0.4399999976158142,0.4300000071525574,0.4300000071525574,597098.0
2018-01-09,0.4300000071525574,0.449999988079071,0.4300000071525574,0.449999988079071,353635.0
2018-01-10,0.4600000083446502,0.4749999940395355,0.449999988079071,0.4550000131130218,1197999.0
2018-01-11,0.449999988079071,0.449999988079071,0.4370000064373016,0.4399999976158142,520803.0
2018-01-12,0.4399999976158142,0.4449999928474426,0.4350000023841858,0.4399999976158142,728866.0
2018-01-15,0.4449999928474426,0.449999988079071,0.4250000119209289,0.4350000023841858,282367.0
2018-01-16,0.4399999976158142,0.4449999928474426,0.4300000071525574,0.4300000071525574,399110.0
2018-01-17,0.4300000071525574,0.4300000071525574,0.4070000052452087,0.4149999916553497,310921.0
2018-01-18,0.4099999964237213,0.4250000119209289,0.4099999964237213,0.4199999868869781,410629.0
2018-01-19,0.4199999868869781,0.4199999868869781,0.4099999964237213,0.4149999916553497,235339.0
2018-01-22,0.4149999916553497,0.4199999868869781,0.4050000011920929,0.4099999964237213,696735.0
2018-01-23,0.4250000119209289,0.4250000119209289,0.4000000059604645,0.4000000059604645,734236.0
2018-01-24,0.4099999964237213,0.4149999916553497,0.4000000059604645,0.4000000059604645,153341.0
2018-01-25,0.4199999868869781,0.4199999868869781,0.4099999964237213,0.4199999868869781,393117.0
2018-01-29,0.4199999868869781,0.4250000119209289,0.4149999916553497,0.4250000119209289,215694.0
2018-01-30,0.4250000119209289,0.4300000071525574,0.421999990940094,0.4250000119209289,154874.0
2018-01-31,0.4250000119209289,0.4300000071525574,0.4149999916553497,0.4300000071525574,140579.0
2018-02-01,0.4300000071525574,0.4300000071525574,0.4199999868869781,0.4199999868869781,199060.0
2018-02-02,0.4250000119209289,0.4350000023841858,0.4199999868869781,0.4300000071525574,255758.0
2018-02-05,0.4149999916553497,0.4149999916553497,0.4000000059604645,0.4099999964237213,1086064.0
2018-02-06,0.4099999964237213,0.4099999964237213,0.4000000059604645,0.4000000059604645,987816.0
2018-02-07,0.4050000011920929,0.4199999868869781,0.4050000011920929,0.4050000011920929,1422403.0
2018-02-08,0.4099999964237213,0.4149999916553497,0.4050000011920929,0.4050000011920929,292275.0
2018-02-09,0.4050000011920929,0.4199999868869781,0.4000000059604645,0.4199999868869781,260733.0
2018-02-12,0.4199999868869781,0.4199999868869781,0.4099999964237213,0.4099999964237213,77493.0
2018-02-13,0.4099999964237213,0.4099999964237213,0.4000000059604645,0.4000000059604645,416993.0
2018-02-14,0.4050000011920929,0.4149999916553497,0.4050000011920929,0.4099999964237213,23714.0
2018-02-15,0.4099999964237213,0.4149999916553497,0.4050000011920929,0.4099999964237213,163281.0
2018-02-16,0.4050000011920929,0.4050000011920929,0.395000010728836,0.395000010728836,113818.0
2018-02-19,0.395000010728836,0.4199999868869781,0.395000010728836,0.4000000059604645,190068.0
2018-02-20,0.4000000059604645,0.4050000011920929,0.395000010728836,0.4000000059604645,223255.0
2018-02-21,0.4000000059604645,0.4000000059604645,0.3899999856948852,0.395000010728836,231452.0
2018-02-22,0.395000010728836,0.4000000059604645,0.3849999904632568,0.3899999856948852,540397.0
2018-02-23,0.3899999856948852,0.4000000059604645,0.3799999952316284,0.3899999856948852,637343.0
2018-02-26,0.3899999856948852,0.395000010728836,0.3799999952316284,0.3799999952316284,256089.0
2018-02-27,0.375,0.3849999904632568,0.3700000047683716,0.375,935574.0
2018-02-28,0.375,0.3849999904632568,0.3700000047683716,0.3700000047683716,366653.0
2018-03-01,0.375,0.3975000083446502,0.3720000088214874,0.3849999904632568,521524.0
2018-03-02,0.3799999952316284,0.4000000059604645,0.375,0.4000000059604645,511096.0
2018-03-05,0.4000000059604645,0.4050000011920929,0.395000010728836,0.4050000011920929,154913.0
2018-03-06,0.4000000059604645,0.4149999916553497,0.4000000059604645,0.4099999964237213,942240.0
2018-03-07,0.4099999964237213,0.4099999964237213,0.3849999904632568,0.3849999904632568,104184.0
2018-03-08,0.3849999904632568,0.395000010728836,0.3700000047683716,0.375,851106.0
2018-03-09,0.375,0.3899999856948852,0.375,0.3899999856948852,152059.0
2018-03-12,0.3849999904632568,0.3899999856948852,0.3799999952316284,0.3799999952316284,223979.0
2018-03-13,0.3899999856948852,0.3899999856948852,0.3849999904632568,0.3899999856948852,396556.0
2018-03-14,0.3899999856948852,0.3899999856948852,0.375,0.3770000040531158,305134.0
2018-03-15,0.375,0.3799999952316284,0.3700000047683716,0.3700000047683716,383592.0
2018-03-16,0.375,0.3799999952316284,0.3700000047683716,0.3799999952316284,272015.0
2018-03-19,0.3899999856948852,0.3899999856948852,0.3799999952316284,0.3849999904632568,434384.0
2018-03-20,0.3899999856948852,0.4099999964237213,0.3899999856948852,0.4050000011920929,387022.0
2018-03-21,0.4099999964237213,0.4149999916553497,0.4099999964237213,0.4099999964237213,457944.0
2018-03-22,0.4099999964237213,0.4149999916553497,0.4050000011920929,0.4099999964237213,406092.0
2018-03-23,0.4250000119209289,0.4250000119209289,0.4050000011920929,0.4099999964237213,1000838.0
2018-03-26,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.4000000059604645,29741.0
2018-03-27,0.4000000059604645,0.4099999964237213,0.4000000059604645,0.4000000059604645,225402.0
2018-03-28,0.4050000011920929,0.4050000011920929,0.395000010728836,0.395000010728836,254134.0
2018-03-29,0.3899999856948852,0.395000010728836,0.3799999952316284,0.3799999952316284,366612.0
2018-04-03,0.3899999856948852,0.3899999856948852,0.375,0.375,215636.0
2018-04-04,0.375,0.3799999952316284,0.375,0.3799999952316284,288008.0
2018-04-05,0.375,0.3799999952316284,0.375,0.375,329362.0
2018-04-06,0.375,0.3849999904632568,0.375,0.3799999952316284,242591.0
2018-04-09,0.3899999856948852,0.3899999856948852,0.3799999952316284,0.3849999904632568,360922.0
2018-04-10,0.375,0.3849999904632568,0.3650000095367431,0.3849999904632568,819523.0
2018-04-11,0.3700000047683716,0.375,0.3650000095367431,0.3700000047683716,716477.0
2018-04-12,0.3799999952316284,0.3849999904632568,0.375,0.3824999928474426,403237.0
2018-04-13,0.3799999952316284,0.3799999952316284,0.3700000047683716,0.375,252306.0
2018-04-16,0.3799999952316284,0.3799999952316284,0.375,0.3799999952316284,584969.0
2018-04-17,0.3799999952316284,0.3849999904632568,0.3799999952316284,0.3849999904632568,354215.0
2018-04-18,0.3799999952316284,0.3799999952316284,0.3650000095367431,0.3700000047683716,270106.0
2018-04-19,0.3700000047683716,0.3700000047683716,0.3650000095367431,0.3650000095367431,618037.0
2018-04-20,0.3700000047683716,0.375,0.3600000143051147,0.3600000143051147,446635.0
2018-04-23,0.3499999940395355,0.3700000047683716,0.3499999940395355,0.3700000047683716,1089542.0
2018-04-24,0.3600000143051147,0.3700000047683716,0.3600000143051147,0.3700000047683716,354499.0
2018-04-26,0.3700000047683716,0.3700000047683716,0.3600000143051147,0.3600000143051147,381330.0
2018-04-27,0.3600000143051147,0.3600000143051147,0.3449999988079071,0.3449999988079071,613146.0
2018-04-30,0.3499999940395355,0.3549999892711639,0.3400000035762787,0.3400000035762787,584056.0
2018-05-01,0.3350000083446502,0.3499999940395355,0.324999988079071,0.3449999988079071,852661.0
2018-05-02,0.3499999940395355,0.3499999940395355,0.3400000035762787,0.3449999988079071,151778.0
2018-05-03,0.3499999940395355,0.3499999940395355,0.3400000035762787,0.3449999988079071,151778.0
2018-05-04,0.3449999988079071,0.3449999988079071,0.3449999988079071,0.3449999988079071,0.0
2018-05-07,0.3400000035762787,0.3600000143051147,0.3400000035762787,0.3499999940395355,4754229.0
2018-05-08,0.3499999940395355,0.3549999892711639,0.3499999940395355,0.3499999940395355,2528255.0
2018-05-09,0.3499999940395355,0.3549999892711639,0.3449999988079071,0.3549999892711639,527845.0
2018-05-10,0.3549999892711639,0.3700000047683716,0.3549999892711639,0.3600000143051147,426383.0
2018-05-11,0.3650000095367431,0.3700000047683716,0.3549999892711639,0.3549999892711639,251135.0
2018-05-14,0.3549999892711639,0.3600000143051147,0.3499999940395355,0.3600000143051147,262250.0
2018-05-15,0.3499999940395355,0.3549999892711639,0.3499999940395355,0.3549999892711639,1185488.0
2018-05-16,0.3549999892711639,0.3549999892711639,0.3499999940395355,0.3549999892711639,2656660.0
2018-05-17,0.3499999940395355,0.3549999892711639,0.3449999988079071,0.3499999940395355,2466302.0
2018-05-18,0.3499999940395355,0.3499999940395355,0.3400000035762787,0.3449999988079071,138862.0
2018-05-21,0.3449999988079071,0.3449999988079071,0.3350000083446502,0.3350000083446502,713249.0
2018-05-22,0.3400000035762787,0.3400000035762787,0.3149999976158142,0.3199999928474426,1852386.0
2018-05-23,0.3300000131130218,0.3350000083446502,0.3300000131130218,0.3300000131130218,6298225.0
2018-05-24,0.3300000131130218,0.3400000035762787,0.3300000131130218,0.3350000083446502,99405.0
2018-05-25,0.3350000083446502,0.3499999940395355,0.3350000083446502,0.3499999940395355,1458889.0
2018-05-28,0.3449999988079071,0.3449999988079071,0.3400000035762787,0.3449999988079071,1128960.0
2018-05-29,0.3449999988079071,0.3449999988079071,0.3400000035762787,0.3400000035762787,1109756.0
2018-05-30,0.3319999873638153,0.3350000083446502,0.3199999928474426,0.3350000083446502,1175059.0
2018-05-31,0.3350000083446502,0.3400000035762787,0.3300000131130218,0.3350000083446502,1145028.0
2018-06-01,0.3350000083446502,0.3350000083446502,0.3300000131130218,0.3350000083446502,5150622.0
2018-06-04,0.3400000035762787,0.3400000035762787,0.3000000119209289,0.3199999928474426,1811439.0
2018-06-05,0.3199999928474426,0.3199999928474426,0.3050000071525574,0.3149999976158142,3974049.0
2018-06-06,0.3149999976158142,0.3199999928474426,0.3050000071525574,0.3149999976158142,3170546.0
2018-06-07,0.3199999928474426,0.324999988079071,0.3149999976158142,0.3149999976158142,1659800.0
2018-06-08,0.3199999928474426,0.3199999928474426,0.3100000023841858,0.3100000023841858,240861.0
2018-06-12,0.3149999976158142,0.3199999928474426,0.3100000023841858,0.3100000023841858,247483.0
2018-06-13,0.3149999976158142,0.3199999928474426,0.3149999976158142,0.3149999976158142,1614288.0
2018-06-14,0.3199999928474426,0.3199999928474426,0.3050000071525574,0.3050000071525574,1686023.0
2018-06-15,0.3100000023841858,0.3100000023841858,0.3000000119209289,0.3050000071525574,1498512.0
2018-06-18,0.3050000071525574,0.3050000071525574,0.2899999916553497,0.3000000119209289,1058394.0
2018-06-19,0.3000000119209289,0.3050000071525574,0.2949999868869781,0.3000000119209289,2466793.0
2018-06-20,0.3000000119209289,0.3000000119209289,0.2949999868869781,0.3000000119209289,538344.0
2018-06-21,0.3000000119209289,0.3300000131130218,0.2949999868869781,0.3300000131130218,954689.0
2018-06-22,0.3499999940395355,0.3499999940395355,0.3300000131130218,0.3499999940395355,3711284.0
2018-06-25,0.3449999988079071,0.3499999940395355,0.324999988079071,0.3400000035762787,1299839.0
2018-06-26,0.3300000131130218,0.3499999940395355,0.3300000131130218,0.3300000131130218,1612273.0
2018-06-27,0.3400000035762787,0.3400000035762787,0.3199999928474426,0.3300000131130218,405205.0
2018-06-28,0.3300000131130218,0.3600000143051147,0.3300000131130218,0.3600000143051147,2172131.0
2018-06-29,0.3650000095367431,0.3899999856948852,0.3650000095367431,0.3799999952316284,1389238.0
2018-07-02,0.3799999952316284,0.3899999856948852,0.3650000095367431,0.3700000047683716,1764017.0
2018-07-03,0.3700000047683716,0.375,0.3650000095367431,0.3700000047683716,442781.0
2018-07-04,0.3700000047683716,0.3799999952316284,0.3650000095367431,0.3799999952316284,356863.0
2018-07-05,0.3799999952316284,0.3799999952316284,0.3700000047683716,0.3700000047683716,985767.0
2018-07-06,0.3650000095367431,0.3799999952316284,0.3650000095367431,0.375,593385.0
2018-07-09,0.3799999952316284,0.3799999952316284,0.3799999952316284,0.3799999952316284,764506.0
2018-07-10,0.3700000047683716,0.375,0.3600000143051147,0.3700000047683716,1851006.0
2018-07-11,0.3650000095367431,0.375,0.3549999892711639,0.3700000047683716,1205219.0
2018-07-12,0.3650000095367431,0.375,0.3600000143051147,0.3700000047683716,473794.0
2018-07-13,0.3700000047683716,0.375,0.3650000095367431,0.375,357449.0
2018-07-16,0.3650000095367431,0.375,0.3549999892711639,0.3600000143051147,218862.0
2018-07-17,0.3650000095367431,0.3650000095367431,0.3499999940395355,0.3499999940395355,924489.0
2018-07-18,0.3449999988079071,0.3549999892711639,0.3449999988079071,0.3499999940395355,1047519.0
2018-07-19,0.3449999988079071,0.3549999892711639,0.3449999988079071,0.3449999988079071,523357.0
2018-07-20,0.3449999988079071,0.3499999940395355,0.3449999988079071,0.3499999940395355,497366.0
2018-07-23,0.3400000035762787,0.3519999980926513,0.3350000083446502,0.3449999988079071,187754.0
2018-07-24,0.3449999988079071,0.3449999988079071,0.3400000035762787,0.3449999988079071,112660.0
2018-07-25,0.3400000035762787,0.3449999988079071,0.3350000083446502,0.3449999988079071,371240.0
2018-07-26,0.3449999988079071,0.3449999988079071,0.3350000083446502,0.3350000083446502,355489.0
2018-07-27,0.3350000083446502,0.3420000076293945,0.3300000131130218,0.3400000035762787,750061.0
2018-07-30,0.3400000035762787,0.3400000035762787,0.3350000083446502,0.3400000035762787,661359.0
2018-07-31,0.3400000035762787,0.3400000035762787,0.3199999928474426,0.3199999928474426,1258749.0
2018-08-01,0.3199999928474426,0.324999988079071,0.3050000071525574,0.3199999928474426,1806389.0
2018-08-02,0.3199999928474426,0.3199999928474426,0.3100000023841858,0.3149999976158142,448755.0
2018-08-03,0.3199999928474426,0.324999988079071,0.3149999976158142,0.3199999928474426,881524.0
2018-08-06,0.3149999976158142,0.3300000131130218,0.3149999976158142,0.3300000131130218,1817999.0
2018-08-07,0.3300000131130218,0.3300000131130218,0.324999988079071,0.3300000131130218,1181880.0
2018-08-08,0.3300000131130218,0.3300000131130218,0.324999988079071,0.3300000131130218,728115.0
2018-08-09,0.3300000131130218,0.3300000131130218,0.324999988079071,0.324999988079071,288696.0
2018-08-10,0.3300000131130218,0.3300000131130218,0.3199999928474426,0.3199999928474426,487764.0
2018-08-13,0.3199999928474426,0.324999988079071,0.3149999976158142,0.3149999976158142,597823.0
2018-08-14,0.3199999928474426,0.3199999928474426,0.3120000064373016,0.3199999928474426,1567417.0
2018-08-15,0.3300000131130218,0.3300000131130218,0.3149999976158142,0.3199999928474426,378835.0
2018-08-16,0.3100000023841858,0.3100000023841858,0.3000000119209289,0.3000000119209289,864846.0
2018-08-17,0.3149999976158142,0.3149999976158142,0.2899999916553497,0.3050000071525574,1330061.0
2018-08-20,0.3100000023841858,0.3149999976158142,0.3000000119209289,0.3050000071525574,665618.0
2018-08-21,0.3199999928474426,0.3199999928474426,0.3100000023841858,0.3199999928474426,1642646.0
2018-08-22,0.3149999976158142,0.3199999928474426,0.3050000071525574,0.3100000023841858,700353.0
2018-08-23,0.3100000023841858,0.3100000023841858,0.3000000119209289,0.3100000023841858,1112042.0
2018-08-24,0.3100000023841858,0.3100000023841858,0.3000000119209289,0.3050000071525574,432954.0
2018-08-27,0.3050000071525574,0.3100000023841858,0.3050000071525574,0.3100000023841858,1124736.0
2018-08-28,0.3050000071525574,0.3149999976158142,0.3050000071525574,0.3100000023841858,1233878.0
2018-08-29,0.3050000071525574,0.3100000023841858,0.3050000071525574,0.3100000023841858,2857151.0
2018-08-30,0.3100000023841858,0.3149999976158142,0.3050000071525574,0.3149999976158142,5472364.0
2018-08-31,0.3149999976158142,0.3149999976158142,0.3050000071525574,0.3149999976158142,1557379.0
2018-09-03,0.3100000023841858,0.3149999976158142,0.3050000071525574,0.3100000023841858,600677.0
2018-09-04,0.3100000023841858,0.3100000023841858,0.3000000119209289,0.3100000023841858,212611.0
2018-09-05,0.3000000119209289,0.3050000071525574,0.2949999868869781,0.2949999868869781,3291908.0
2018-09-06,0.3050000071525574,0.3100000023841858,0.2949999868869781,0.2949999868869781,2062968.0
2018-09-07,0.3000000119209289,0.3000000119209289,0.2899999916553497,0.3000000119209289,614099.0
2018-09-10,0.3000000119209289,0.3000000119209289,0.2949999868869781,0.3000000119209289,270016.0
2018-09-11,0.3000000119209289,0.3100000023841858,0.2949999868869781,0.3100000023841858,379462.0
2018-09-12,0.2949999868869781,0.3000000119209289,0.2899999916553497,0.2949999868869781,274836.0
2018-09-13,0.2949999868869781,0.3000000119209289,0.2949999868869781,0.2949999868869781,1410784.0
2018-09-14,0.3000000119209289,0.3000000119209289,0.2949999868869781,0.2949999868869781,375811.0
2018-09-17,0.2949999868869781,0.2949999868869781,0.2899999916553497,0.2899999916553497,354238.0
2018-09-18,0.2949999868869781,0.2949999868869781,0.2899999916553497,0.2949999868869781,747562.0
2018-09-19,0.2849999964237213,0.2949999868869781,0.2800000011920929,0.2899999916553497,1433505.0
2018-09-20,0.2899999916553497,0.3000000119209289,0.2899999916553497,0.2949999868869781,504217.0
2018-09-21,0.2899999916553497,0.2949999868869781,0.2899999916553497,0.2949999868869781,208717.0
2018-09-24,0.2949999868869781,0.2949999868869781,0.2899999916553497,0.2949999868869781,101759.0
2018-09-25,0.2899999916553497,0.3000000119209289,0.2899999916553497,0.2899999916553497,236656.0
2018-09-26,0.2899999916553497,0.2949999868869781,0.2800000011920929,0.2849999964237213,2670682.0
2018-09-27,0.2849999964237213,0.2899999916553497,0.2849999964237213,0.2849999964237213,506950.0
2018-09-28,0.2849999964237213,0.2899999916553497,0.2800000011920929,0.2800000011920929,394490.0
2018-10-01,0.2849999964237213,0.2874999940395355,0.2800000011920929,0.2800000011920929,297671.0
2018-10-02,0.2800000011920929,0.2899999916553497,0.2800000011920929,0.2800000011920929,257995.0
2018-10-03,0.2849999964237213,0.2899999916553497,0.2800000011920929,0.2800000011920929,463522.0
2018-10-04,0.2849999964237213,0.2849999964237213,0.2800000011920929,0.2800000011920929,926689.0
2018-10-05,0.2899999916553497,0.3000000119209289,0.2849999964237213,0.2949999868869781,1090043.0
2018-10-08,0.2899999916553497,0.2949999868869781,0.2849999964237213,0.2899999916553497,298272.0
2018-10-09,0.2899999916553497,0.2899999916553497,0.2849999964237213,0.2849999964237213,305703.0
2018-10-10,0.2899999916553497,0.2899999916553497,0.2899999916553497,0.2899999916553497,356691.0
2018-10-11,0.2800000011920929,0.2849999964237213,0.2800000011920929,0.2800000011920929,425422.0
2018-10-12,0.2899999916553497,0.2949999868869781,0.2800000011920929,0.2949999868869781,212849.0
2018-10-15,0.2949999868869781,0.2949999868869781,0.2800000011920929,0.2849999964237213,204173.0
2018-10-16,0.2750000059604645,0.2800000011920929,0.2649999856948852,0.270000010728836,801828.0
2018-10-17,0.270000010728836,0.270000010728836,0.2549999952316284,0.2649999856948852,921287.0
2018-10-18,0.2649999856948852,0.270000010728836,0.2649999856948852,0.270000010728836,339623.0
2018-10-19,0.2649999856948852,0.270000010728836,0.2599999904632568,0.2649999856948852,500141.0
2018-10-22,0.2649999856948852,0.2849999964237213,0.2649999856948852,0.2849999964237213,2924700.0
2018-10-23,0.2750000059604645,0.2849999964237213,0.2750000059604645,0.2849999964237213,400816.0
2018-10-24,0.2800000011920929,0.2800000011920929,0.2750000059604645,0.2750000059604645,196409.0
2018-10-25,0.2750000059604645,0.2899999916553497,0.2750000059604645,0.2800000011920929,456312.0
2018-10-26,0.2849999964237213,0.2849999964237213,0.2750000059604645,0.2849999964237213,365198.0
2018-10-29,0.2820000052452087,0.2849999964237213,0.270000010728836,0.2750000059604645,727142.0
2018-10-30,0.2750000059604645,0.2899999916553497,0.2750000059604645,0.2899999916553497,1280027.0
2018-10-31,0.2800000011920929,0.2899999916553497,0.270000010728836,0.2750000059604645,141613.0
2018-11-01,0.2800000011920929,0.2849999964237213,0.270000010728836,0.270000010728836,818410.0
2018-11-02,0.2750000059604645,0.2800000011920929,0.2750000059604645,0.2800000011920929,220875.0
2018-11-05,0.2750000059604645,0.2849999964237213,0.2750000059604645,0.2800000011920929,1173602.0
2018-11-06,0.2800000011920929,0.2849999964237213,0.2800000011920929,0.2849999964237213,318103.0
2018-11-07,0.2849999964237213,0.2919999957084656,0.2820000052452087,0.2849999964237213,807020.0
2018-11-08,0.2800000011920929,0.2899999916553497,0.2800000011920929,0.2800000011920929,292904.0
2018-11-09,0.2899999916553497,0.2899999916553497,0.2820000052452087,0.2849999964237213,245067.0
2018-11-12,0.2800000011920929,0.2849999964237213,0.2800000011920929,0.2800000011920929,154587.0
2018-11-13,0.2750000059604645,0.2800000011920929,0.2750000059604645,0.2750000059604645,324325.0
2018-11-14,0.2800000011920929,0.2800000011920929,0.2750000059604645,0.2750000059604645,113780.0
2018-11-15,0.2949999868869781,0.2949999868869781,0.2800000011920929,0.2849999964237213,1953448.0
2018-11-16,0.2899999916553497,0.2949999868869781,0.2849999964237213,0.2849999964237213,516854.0
2018-11-19,0.2849999964237213,0.2919999957084656,0.2849999964237213,0.2849999964237213,359623.0
2018-11-20,0.2800000011920929,0.2899999916553497,0.2800000011920929,0.2899999916553497,488020.0
2018-11-21,0.2800000011920929,0.2899999916553497,0.2800000011920929,0.2899999916553497,3919909.0
2018-11-22,0.2849999964237213,0.3050000071525574,0.2849999964237213,0.3050000071525574,396671.0
2018-11-23,0.3000000119209289,0.3000000119209289,0.2949999868869781,0.3000000119209289,188170.0
2018-11-26,0.3050000071525574,0.3100000023841858,0.3000000119209289,0.3000000119209289,986757.0
2018-11-27,0.2949999868869781,0.3000000119209289,0.2899999916553497,0.2949999868869781,745886.0
2018-11-28,0.2899999916553497,0.2899999916553497,0.2800000011920929,0.2800000011920929,952139.0
2018-11-29,0.2949999868869781,0.3000000119209289,0.2849999964237213,0.2949999868869781,412407.0
2018-11-30,0.2949999868869781,0.3000000119209289,0.2899999916553497,0.3000000119209289,193665.0
2018-12-03,0.2949999868869781,0.2949999868869781,0.2899999916553497,0.2949999868869781,222127.0
2018-12-04,0.2949999868869781,0.2949999868869781,0.2899999916553497,0.2949999868869781,222127.0
2018-12-05,0.2949999868869781,0.2949999868869781,0.2949999868869781,0.2949999868869781,0.0
2018-12-06,0.2450000047683715,0.2549999952316284,0.2450000047683715,0.25,3525246.0
2018-12-07,0.25,0.25,0.2450000047683715,0.25,1329152.0
2018-12-10,0.25,0.2549999952316284,0.2349999994039535,0.25,4649775.0
2018-12-11,0.2450000047683715,0.2450000047683715,0.2450000047683715,0.2450000047683715,345976.0
2018-12-12,0.2450000047683715,0.2450000047683715,0.2399999946355819,0.2399999946355819,345239.0
2018-12-13,0.2450000047683715,0.2450000047683715,0.2349999994039535,0.2399999946355819,279750.0
2018-12-14,0.2399999946355819,0.2450000047683715,0.2399999946355819,0.2399999946355819,1020951.0
2018-12-17,0.2349999994039535,0.2349999994039535,0.2300000041723251,0.2300000041723251,431829.0
2018-12-18,0.2300000041723251,0.2399999946355819,0.2300000041723251,0.2399999946355819,360668.0
2018-12-19,0.2399999946355819,0.25,0.2349999994039535,0.25,657330.0
2018-12-20,0.2399999946355819,0.2450000047683715,0.2399999946355819,0.2450000047683715,1363865.0
2018-12-21,0.2399999946355819,0.25,0.2399999946355819,0.2450000047683715,648560.0
2018-12-24,0.2450000047683715,0.2450000047683715,0.2450000047683715,0.2450000047683715,260761.0
2018-12-27,0.2450000047683715,0.25,0.2450000047683715,0.25,102709.0
2018-12-28,0.25,0.25,0.2450000047683715,0.25,808698.0
2018-12-31,0.25,0.25,0.2450000047683715,0.25,708966.0
2019-01-02,0.25,0.25,0.2450000047683715,0.2450000047683715,247018.0
2019-01-03,0.2450000047683715,0.2450000047683715,0.2349999994039535,0.2399999946355819,963656.0
2019-01-04,0.2399999946355819,0.2450000047683715,0.2349999994039535,0.2450000047683715,576765.0
2019-01-07,0.2450000047683715,0.2450000047683715,0.2349999994039535,0.2349999994039535,507701.0
2019-01-08,0.2399999946355819,0.2450000047683715,0.2399999946355819,0.2399999946355819,559011.0
2019-01-09,0.2399999946355819,0.2399999946355819,0.2300000041723251,0.2300000041723251,2015594.0
2019-01-10,0.2300000041723251,0.2349999994039535,0.2300000041723251,0.2349999994039535,225318.0
2019-01-11,0.2300000041723251,0.2450000047683715,0.2300000041723251,0.2399999946355819,890233.0
2019-01-14,0.2300000041723251,0.2399999946355819,0.2300000041723251,0.2349999994039535,1047662.0
2019-01-15,0.2349999994039535,0.2349999994039535,0.2349999994039535,0.2349999994039535,114527.0
2019-01-16,0.2349999994039535,0.2349999994039535,0.2300000041723251,0.2349999994039535,266956.0
2019-01-17,0.2349999994039535,0.2349999994039535,0.2249999940395355,0.2349999994039535,723277.0
2019-01-18,0.2300000041723251,0.2300000041723251,0.2249999940395355,0.2249999940395355,3030001.0
2019-01-21,0.2249999940395355,0.2249999940395355,0.2249999940395355,0.2249999940395355,646443.0
2019-01-22,0.2199999988079071,0.2199999988079071,0.2119999974966049,0.2150000035762787,1832559.0
2019-01-23,0.2150000035762787,0.2199999988079071,0.2150000035762787,0.2199999988079071,187870.0
2019-01-24,0.2199999988079071,0.2300000041723251,0.2199999988079071,0.2300000041723251,374120.0
2019-01-25,0.2300000041723251,0.2300000041723251,0.2199999988079071,0.2199999988079071,63421.0
2019-01-29,0.2300000041723251,0.2349999994039535,0.2249999940395355,0.2349999994039535,367292.0
2019-01-30,0.2349999994039535,0.2399999946355819,0.2349999994039535,0.2399999946355819,1438993.0
2019-01-31,0.2399999946355819,0.2399999946355819,0.2349999994039535,0.2349999994039535,105423.0
2019-02-01,0.2349999994039535,0.2399999946355819,0.2349999994039535,0.2399999946355819,583450.0
2019-02-04,0.2349999994039535,0.2349999994039535,0.2249999940395355,0.2249999940395355,681455.0
2019-02-05,0.2249999940395355,0.2300000041723251,0.2199999988079071,0.2199999988079071,336369.0
2019-02-06,0.2199999988079071,0.2300000041723251,0.2199999988079071,0.2300000041723251,1454332.0
2019-02-07,0.2300000041723251,0.2300000041723251,0.2300000041723251,0.2300000041723251,2322040.0
2019-02-08,0.2300000041723251,0.2349999994039535,0.2300000041723251,0.2300000041723251,869924.0
2019-02-11,0.2300000041723251,0.2349999994039535,0.2300000041723251,0.2349999994039535,476492.0
2019-02-12,0.2349999994039535,0.2450000047683715,0.2349999994039535,0.2450000047683715,3390314.0
2019-02-13,0.25,0.2599999904632568,0.2450000047683715,0.2549999952316284,3472384.0
2019-02-14,0.25,0.2599999904632568,0.25,0.2599999904632568,1574783.0
2019-02-15,0.25,0.25,0.2419999986886978,0.25,1377099.0
2019-02-18,0.25,0.2549999952316284,0.2450000047683715,0.25,2614807.0
2019-02-19,0.25,0.2549999952316284,0.25,0.2549999952316284,1385419.0
2019-02-20,0.25,0.2649999856948852,0.25,0.2649999856948852,2108072.0
2019-02-21,0.2649999856948852,0.2750000059604645,0.2649999856948852,0.2649999856948852,527703.0
2019-02-22,0.2649999856948852,0.2800000011920929,0.2599999904632568,0.2800000011920929,2075493.0
2019-02-25,0.2849999964237213,0.2899999916553497,0.2800000011920929,0.2849999964237213,3143022.0
2019-02-26,0.2750000059604645,0.2899999916553497,0.270000010728836,0.2899999916553497,3424871.0
2019-02-27,0.2750000059604645,0.2800000011920929,0.270000010728836,0.2750000059604645,740637.0
2019-02-28,0.2750000059604645,0.2800000011920929,0.270000010728836,0.270000010728836,260261.0
2019-03-01,0.2750000059604645,0.2800000011920929,0.2750000059604645,0.2750000059604645,506619.0
2019-03-04,0.2649999856948852,0.2750000059604645,0.2599999904632568,0.270000010728836,484320.0
2019-03-05,0.2649999856948852,0.2750000059604645,0.2649999856948852,0.2750000059604645,806550.0
2019-03-06,0.270000010728836,0.270000010728836,0.2649999856948852,0.2649999856948852,141528.0
2019-03-07,0.2649999856948852,0.2649999856948852,0.2599999904632568,0.2649999856948852,351031.0
2019-03-08,0.270000010728836,0.2800000011920929,0.2649999856948852,0.2800000011920929,236467.0
2019-03-11,0.2800000011920929,0.2800000011920929,0.2750000059604645,0.2750000059604645,383634.0
2019-03-12,0.2750000059604645,0.2800000011920929,0.2649999856948852,0.2649999856948852,446656.0
2019-03-13,0.2649999856948852,0.270000010728836,0.2649999856948852,0.2649999856948852,1164280.0
2019-03-14,0.2649999856948852,0.2750000059604645,0.2649999856948852,0.270000010728836,1878888.0
2019-03-15,0.270000010728836,0.2750000059604645,0.270000010728836,0.2750000059604645,4251368.0
2019-03-18,0.2800000011920929,0.2849999964237213,0.2800000011920929,0.2800000011920929,1952555.0
2019-03-19,0.2800000011920929,0.2899999916553497,0.2750000059604645,0.2849999964237213,3880572.0
2019-03-20,0.2750000059604645,0.2899999916553497,0.270000010728836,0.2899999916553497,1274632.0
2019-03-21,0.2849999964237213,0.3000000119209289,0.2849999964237213,0.2949999868869781,2952393.0
2019-03-22,0.2949999868869781,0.3000000119209289,0.2899999916553497,0.2949999868869781,3705080.0
2019-03-25,0.2949999868869781,0.3050000071525574,0.2949999868869781,0.3000000119209289,4308984.0
2019-03-26,0.3149999976158142,0.3400000035762787,0.3149999976158142,0.3400000035762787,5961401.0
2019-03-27,0.3300000131130218,0.3300000131130218,0.3219999969005584,0.324999988079071,6996361.0
2019-03-28,0.324999988079071,0.3300000131130218,0.3199999928474426,0.3300000131130218,3917742.0
2019-03-29,0.324999988079071,0.324999988079071,0.3149999976158142,0.3199999928474426,2885709.0
2019-04-01,0.3199999928474426,0.3269999921321869,0.3199999928474426,0.324999988079071,4889377.0
2019-04-02,0.3300000131130218,0.3300000131130218,0.324999988079071,0.324999988079071,2124858.0
2019-04-03,0.324999988079071,0.3300000131130218,0.324999988079071,0.324999988079071,741238.0
2019-04-04,0.3300000131130218,0.3300000131130218,0.3100000023841858,0.3100000023841858,3254003.0
2019-04-05,0.3100000023841858,0.3269999921321869,0.3100000023841858,0.324999988079071,1109404.0
2019-04-08,0.3300000131130218,0.3300000131130218,0.324999988079071,0.324999988079071,2340435.0
2019-04-09,0.324999988079071,0.324999988079071,0.3149999976158142,0.3199999928474426,212832.0
2019-04-10,0.3199999928474426,0.3199999928474426,0.3149999976158142,0.3149999976158142,317395.0
2019-04-11,0.3199999928474426,0.3199999928474426,0.3100000023841858,0.3199999928474426,910140.0
2019-04-12,0.3199999928474426,0.324999988079071,0.31700000166893,0.324999988079071,559557.0
2019-04-15,0.3199999928474426,0.324999988079071,0.3149999976158142,0.324999988079071,1836367.0
2019-04-16,0.3350000083446502,0.3350000083446502,0.3219999969005584,0.324999988079071,2193914.0
2019-04-17,0.324999988079071,0.324999988079071,0.3120000064373016,0.3149999976158142,1125608.0
2019-04-18,0.324999988079071,0.324999988079071,0.3100000023841858,0.3199999928474426,1189536.0
2019-04-23,0.3199999928474426,0.3199999928474426,0.3000000119209289,0.3050000071525574,989661.0
2019-04-24,0.3149999976158142,0.3149999976158142,0.2899999916553497,0.2949999868869781,1015478.0
2019-04-26,0.3000000119209289,0.3000000119209289,0.2899999916553497,0.2949999868869781,506646.0
2019-04-29,0.3000000119209289,0.3000000119209289,0.2849999964237213,0.3000000119209289,1690705.0
2019-04-30,0.2949999868869781,0.296999990940094,0.2750000059604645,0.2750000059604645,673838.0
2019-05-01,0.2750000059604645,0.2899999916553497,0.2750000059604645,0.2899999916553497,318150.0
2019-05-02,0.2849999964237213,0.3000000119209289,0.2849999964237213,0.2949999868869781,630770.0
2019-05-03,0.2949999868869781,0.3100000023841858,0.2919999957084656,0.3050000071525574,3261681.0
2019-05-06,0.3100000023841858,0.3100000023841858,0.3000000119209289,0.3000000119209289,4054229.0
2019-05-07,0.3000000119209289,0.3070000112056732,0.3000000119209289,0.3000000119209289,897828.0
2019-05-08,0.3050000071525574,0.3050000071525574,0.3000000119209289,0.3000000119209289,91914.0
2019-05-09,0.3000000119209289,0.3050000071525574,0.3000000119209289,0.3000000119209289,621104.0
2019-05-10,0.3000000119209289,0.3100000023841858,0.3000000119209289,0.3100000023841858,735375.0
2019-05-13,0.3100000023841858,0.3149999976158142,0.3019999861717224,0.3050000071525574,752494.0
2019-05-14,0.3050000071525574,0.3199999928474426,0.3050000071525574,0.3149999976158142,2160938.0
2019-05-15,0.3100000023841858,0.3149999976158142,0.3100000023841858,0.3149999976158142,855720.0
2019-05-16,0.3149999976158142,0.3149999976158142,0.3100000023841858,0.3100000023841858,957262.0
2019-05-17,0.3149999976158142,0.3149999976158142,0.3050000071525574,0.3050000071525574,720671.0
2019-05-20,0.3100000023841858,0.3149999976158142,0.3050000071525574,0.3100000023841858,787692.0
2019-05-21,0.3120000064373016,0.3149999976158142,0.3100000023841858,0.3149999976158142,758970.0
2019-05-22,0.3100000023841858,0.3300000131130218,0.3100000023841858,0.3300000131130218,2138716.0
2019-05-23,0.3300000131130218,0.3300000131130218,0.3149999976158142,0.3149999976158142,425001.0
2019-05-24,0.3149999976158142,0.3199999928474426,0.3100000023841858,0.3149999976158142,345868.0
2019-05-27,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,556967.0
2019-05-28,0.3100000023841858,0.3100000023841858,0.2949999868869781,0.3000000119209289,1179927.0
2019-05-29,0.3000000119209289,0.3050000071525574,0.2849999964237213,0.2849999964237213,1334941.0
2019-05-30,0.2849999964237213,0.2949999868869781,0.2849999964237213,0.2899999916553497,222465.0
2019-05-31,0.2949999868869781,0.3000000119209289,0.2800000011920929,0.2849999964237213,1079049.0
2019-06-03,0.2949999868869781,0.3050000071525574,0.2849999964237213,0.2949999868869781,958308.0
2019-06-04,0.3000000119209289,0.3000000119209289,0.2899999916553497,0.2899999916553497,576333.0
2019-06-05,0.2899999916553497,0.2949999868869781,0.2750000059604645,0.2849999964237213,748116.0
2019-06-06,0.2849999964237213,0.2849999964237213,0.2800000011920929,0.2849999964237213,210764.0
2019-06-07,0.2849999964237213,0.2849999964237213,0.2750000059604645,0.2750000059604645,450128.0
2019-06-11,0.2899999916553497,0.2899999916553497,0.2750000059604645,0.2750000059604645,451517.0
2019-06-12,0.2849999964237213,0.3149999976158142,0.2849999964237213,0.3100000023841858,2242791.0
2019-06-13,0.3050000071525574,0.3050000071525574,0.2899999916553497,0.2899999916553497,231563.0
2019-06-14,0.2949999868869781,0.3000000119209289,0.2800000011920929,0.2949999868869781,1128766.0
2019-06-17,0.2949999868869781,0.3000000119209289,0.2899999916553497,0.2949999868869781,424518.0
2019-06-18,0.2899999916553497,0.2949999868869781,0.2849999964237213,0.2949999868869781,936341.0
2019-06-19,0.2949999868869781,0.3000000119209289,0.2800000011920929,0.2800000011920929,1858838.0
2019-06-20,0.2949999868869781,0.3300000131130218,0.2899999916553497,0.324999988079071,4636932.0
2019-06-21,0.3300000131130218,0.3300000131130218,0.3149999976158142,0.3149999976158142,2720452.0
2019-06-24,0.3199999928474426,0.3350000083446502,0.3149999976158142,0.3149999976158142,2010807.0
2019-06-25,0.324999988079071,0.3400000035762787,0.324999988079071,0.3300000131130218,3508471.0
2019-06-26,0.3300000131130218,0.3300000131130218,0.3149999976158142,0.3199999928474426,1467226.0
2019-06-27,0.3199999928474426,0.3300000131130218,0.3199999928474426,0.3300000131130218,258212.0
2019-06-28,0.324999988079071,0.3350000083446502,0.3199999928474426,0.324999988079071,1137295.0
2019-07-01,0.3199999928474426,0.324999988079071,0.3100000023841858,0.3100000023841858,1211208.0
2019-07-02,0.3149999976158142,0.3300000131130218,0.3120000064373016,0.3199999928474426,734190.0
2019-07-03,0.3400000035762787,0.3449999988079071,0.3300000131130218,0.3400000035762787,2556125.0
2019-07-04,0.3400000035762787,0.3425000011920929,0.3300000131130218,0.3350000083446502,1037711.0
2019-07-05,0.3400000035762787,0.375,0.3400000035762787,0.375,3837457.0
2019-07-08,0.3650000095367431,0.3650000095367431,0.3400000035762787,0.3400000035762787,3509761.0
2019-07-09,0.3400000035762787,0.3499999940395355,0.3350000083446502,0.3499999940395355,3319799.0
2019-07-10,0.3549999892711639,0.3650000095367431,0.3449999988079071,0.3499999940395355,1241324.0
2019-07-11,0.3650000095367431,0.3799999952316284,0.3600000143051147,0.3650000095367431,3449766.0
2019-07-12,0.3650000095367431,0.367000013589859,0.3549999892711639,0.3600000143051147,905785.0
2019-07-15,0.3650000095367431,0.3675000071525574,0.3449999988079071,0.3449999988079071,1370888.0
2019-07-16,0.3549999892711639,0.3600000143051147,0.3400000035762787,0.3499999940395355,1691637.0
2019-07-17,0.3499999940395355,0.3499999940395355,0.3300000131130218,0.3449999988079071,1339593.0
2019-07-18,0.3650000095367431,0.3700000047683716,0.3569999933242798,0.3700000047683716,1473135.0
2019-07-19,0.3700000047683716,0.4000000059604645,0.3600000143051147,0.3899999856948852,4149650.0
2019-07-22,0.3899999856948852,0.3899999856948852,0.375,0.3799999952316284,1504617.0
2019-07-23,0.3849999904632568,0.3899999856948852,0.375,0.3849999904632568,2124596.0
2019-07-24,0.3849999904632568,0.3869999945163727,0.3700000047683716,0.375,2036699.0
2019-07-25,0.3799999952316284,0.3799999952316284,0.3650000095367431,0.3650000095367431,1017789.0
2019-07-26,0.3700000047683716,0.3700000047683716,0.3549999892711639,0.3650000095367431,894420.0
2019-07-29,0.3700000047683716,0.375,0.3600000143051147,0.3600000143051147,1343495.0
2019-07-30,0.3700000047683716,0.375,0.3600000143051147,0.3700000047683716,1875588.0
2019-07-31,0.3799999952316284,0.3824999928474426,0.3600000143051147,0.3600000143051147,2053542.0
2019-08-01,0.3549999892711639,0.3600000143051147,0.3499999940395355,0.3600000143051147,1359746.0
2019-08-02,0.375,0.3799999952316284,0.3650000095367431,0.3799999952316284,2805259.0
2019-08-05,0.375,0.3899999856948852,0.375,0.387499988079071,1796218.0
2019-08-06,0.3899999856948852,0.3919999897480011,0.3600000143051147,0.3700000047683716,2824319.0
2019-08-07,0.3799999952316284,0.3899999856948852,0.3700000047683716,0.3899999856948852,2425667.0
2019-08-08,0.395000010728836,0.4199999868869781,0.395000010728836,0.4199999868869781,6731940.0
2019-08-09,0.4250000119209289,0.4399999976158142,0.4199999868869781,0.4399999976158142,3174621.0
2019-08-12,0.4350000023841858,0.449999988079071,0.4250000119209289,0.4399999976158142,1894377.0
2019-08-13,0.4399999976158142,0.4550000131130218,0.4320000112056732,0.4399999976158142,2149448.0
2019-08-14,0.4350000023841858,0.4350000023841858,0.4199999868869781,0.4350000023841858,3184283.0
2019-08-15,0.4350000023841858,0.4600000083446502,0.4320000112056732,0.449999988079071,4480862.0
2019-08-16,0.4600000083446502,0.4699999988079071,0.4300000071525574,0.4350000023841858,3031774.0
2019-08-19,0.4350000023841858,0.4350000023841858,0.4149999916553497,0.4250000119209289,3999624.0
2019-08-20,0.4350000023841858,0.449999988079071,0.4300000071525574,0.4399999976158142,2600897.0
2019-08-21,0.4550000131130218,0.4569999873638153,0.44200000166893,0.449999988079071,4498610.0
2019-08-22,0.449999988079071,0.4650000035762787,0.4469999969005584,0.4550000131130218,1077709.0
2019-08-23,0.4399999976158142,0.4449999928474426,0.4250000119209289,0.4399999976158142,1252160.0
2019-08-26,0.4650000035762787,0.5,0.4650000035762787,0.4799999892711639,4657793.0
2019-08-27,0.4699999988079071,0.4799999892711639,0.4550000131130218,0.4600000083446502,1146917.0
2019-08-28,0.4749999940395355,0.5,0.4699999988079071,0.5,9852117.0
2019-08-29,0.4950000047683716,0.4950000047683716,0.4600000083446502,0.4799999892711639,3565575.0
2019-08-30,0.4699999988079071,0.4950000047683716,0.4650000035762787,0.4799999892711639,3943236.0
2019-09-02,0.4950000047683716,0.4950000047683716,0.4749999940395355,0.4799999892711639,5941727.0
2019-09-03,0.4799999892711639,0.4900000095367431,0.4650000035762787,0.4699999988079071,3013493.0
2019-09-04,0.4699999988079071,0.4799999892711639,0.4550000131130218,0.4650000035762787,730741.0
2019-09-05,0.4749999940395355,0.4799999892711639,0.4650000035762787,0.4699999988079071,1499118.0
2019-09-06,0.4600000083446502,0.4699999988079071,0.4550000131130218,0.4650000035762787,1516437.0
2019-09-09,0.4699999988079071,0.4749999940395355,0.4550000131130218,0.4749999940395355,1488118.0
2019-09-10,0.4699999988079071,0.4799999892711639,0.4650000035762787,0.4699999988079071,7845209.0
2019-09-11,0.4699999988079071,0.4850000143051147,0.4650000035762787,0.4850000143051147,8274125.0
2019-09-12,0.4900000095367431,0.5,0.4850000143051147,0.5,22796494.0
2019-09-13,0.5,0.5099999904632568,0.5,0.5099999904632568,2284631.0
2019-09-16,0.5049999952316284,0.5550000071525574,0.5,0.550000011920929,3987232.0
2019-09-17,0.5550000071525574,0.5600000023841858,0.5149999856948853,0.5199999809265137,3188900.0
2019-09-18,0.5149999856948853,0.5350000262260437,0.5149999856948853,0.5249999761581421,25692918.0
2019-09-19,0.5199999809265137,0.5199999809265137,0.492000013589859,0.5,2273013.0
2019-09-20,0.5,0.5199999809265137,0.4950000047683716,0.5199999809265137,27524017.0
2019-09-23,0.5149999856948853,0.5450000166893005,0.5120000243186951,0.5400000214576721,2138687.0
2019-09-24,0.5450000166893005,0.5649999976158142,0.5350000262260437,0.5400000214576721,1760048.0
2019-09-25,0.550000011920929,0.5600000023841858,0.5450000166893005,0.550000011920929,7119494.0
2019-09-26,0.5400000214576721,0.5400000214576721,0.5099999904632568,0.5199999809265137,2835959.0
2019-09-27,0.5249999761581421,0.5299999713897705,0.4850000143051147,0.4900000095367431,2098321.0
2019-09-30,0.4900000095367431,0.492000013589859,0.4749999940395355,0.4850000143051147,11560784.0
2019-10-01,0.4749999940395355,0.4774999916553497,0.4600000083446502,0.4699999988079071,4416781.0
2019-10-02,0.4699999988079071,0.4850000143051147,0.4650000035762787,0.4699999988079071,1433498.0
2019-10-03,0.4799999892711639,0.4900000095367431,0.4600000083446502,0.4749999940395355,10352097.0
2019-10-04,0.4799999892711639,0.4799999892711639,0.4550000131130218,0.4550000131130218,1196739.0
2019-10-07,0.4699999988079071,0.4850000143051147,0.4650000035762787,0.4749999940395355,950808.0
2019-10-08,0.4650000035762787,0.4699999988079071,0.449999988079071,0.4550000131130218,917189.0
2019-10-09,0.4600000083446502,0.4600000083446502,0.4399999976158142,0.4550000131130218,2099438.0
2019-10-10,0.4600000083446502,0.4600000083446502,0.4350000023841858,0.4399999976158142,13289914.0
2019-10-11,0.4350000023841858,0.449999988079071,0.4250000119209289,0.4449999928474426,1427081.0
2019-10-14,0.4449999928474426,0.4449999928474426,0.4099999964237213,0.4199999868869781,2517854.0
2019-10-15,0.4050000011920929,0.4350000023841858,0.4050000011920929,0.4250000119209289,3046665.0
2019-10-16,0.4199999868869781,0.4550000131130218,0.4199999868869781,0.4399999976158142,2278309.0
2019-10-17,0.4399999976158142,0.4399999976158142,0.4149999916553497,0.4199999868869781,3522693.0
2019-10-18,0.4250000119209289,0.4350000023841858,0.4199999868869781,0.4250000119209289,2297653.0
2019-10-21,0.4250000119209289,0.4350000023841858,0.4250000119209289,0.4350000023841858,360726.0
2019-10-22,0.4350000023841858,0.4449999928474426,0.4250000119209289,0.4399999976158142,1253747.0
2019-10-23,0.4449999928474426,0.4550000131130218,0.4449999928474426,0.449999988079071,14733963.0
2019-10-24,0.4600000083446502,0.4650000035762787,0.4449999928474426,0.4449999928474426,1244262.0
2019-10-25,0.449999988079071,0.4749999940395355,0.4449999928474426,0.4749999940395355,9603186.0
2019-10-28,0.4699999988079071,0.4749999940395355,0.449999988079071,0.4550000131130218,1140421.0
2019-10-29,0.4650000035762787,0.4650000035762787,0.4449999928474426,0.4550000131130218,902247.0
2019-10-30,0.449999988079071,0.4600000083446502,0.449999988079071,0.449999988079071,654886.0
2019-10-31,0.4550000131130218,0.4650000035762787,0.449999988079071,0.4600000083446502,461906.0
2019-11-01,0.4600000083446502,0.4850000143051147,0.4550000131130218,0.4799999892711639,1089573.0
2019-11-04,0.4850000143051147,0.5149999856948853,0.4769999980926513,0.5049999952316284,1745643.0
2019-11-05,0.5,0.5099999904632568,0.4799999892711639,0.4850000143051147,783927.0
2019-11-06,0.4799999892711639,0.5,0.4650000035762787,0.4650000035762787,1643618.0
2019-11-07,0.4550000131130218,0.4600000083446502,0.4449999928474426,0.449999988079071,4876392.0
2019-11-08,0.4300000071525574,0.4350000023841858,0.4250000119209289,0.4300000071525574,4520380.0
2019-11-11,0.4250000119209289,0.4350000023841858,0.4099999964237213,0.4149999916553497,8157557.0
2019-11-12,0.4199999868869781,0.4250000119209289,0.4099999964237213,0.4199999868869781,7739579.0
2019-11-13,0.4250000119209289,0.4449999928474426,0.4199999868869781,0.4250000119209289,3276801.0
2019-11-14,0.4250000119209289,0.4300000071525574,0.4199999868869781,0.4250000119209289,7624235.0
2019-11-15,0.4300000071525574,0.4449999928474426,0.4300000071525574,0.4300000071525574,531740.0
2019-11-18,0.4250000119209289,0.4300000071525574,0.4149999916553497,0.4300000071525574,1130659.0
2019-11-19,0.4250000119209289,0.4350000023841858,0.4199999868869781,0.4350000023841858,742282.0
2019-11-20,0.4300000071525574,0.4449999928474426,0.4250000119209289,0.4449999928474426,1244485.0
2019-11-21,0.4449999928474426,0.4449999928474426,0.4300000071525574,0.4350000023841858,938895.0
2019-11-22,0.4199999868869781,0.4350000023841858,0.4149999916553497,0.4250000119209289,778374.0
2019-11-25,0.4250000119209289,0.4300000071525574,0.4020000100135803,0.4099999964237213,8836484.0
2019-11-26,0.395000010728836,0.4199999868869781,0.395000010728836,0.4099999964237213,3672105.0
2019-11-27,0.4050000011920929,0.4199999868869781,0.4000000059604645,0.4000000059604645,1579114.0
2019-11-28,0.4000000059604645,0.4050000011920929,0.3849999904632568,0.395000010728836,3644307.0
2019-11-29,0.395000010728836,0.4000000059604645,0.3899999856948852,0.3899999856948852,6965380.0
2019-12-02,0.3899999856948852,0.4099999964237213,0.3899999856948852,0.4099999964237213,724945.0
2019-12-03,0.4099999964237213,0.4099999964237213,0.395000010728836,0.4099999964237213,1019600.0
2019-12-04,0.4099999964237213,0.4250000119209289,0.4020000100135803,0.4149999916553497,10610426.0
2019-12-05,0.4199999868869781,0.4250000119209289,0.4050000011920929,0.4099999964237213,2462300.0
2019-12-06,0.4050000011920929,0.4250000119209289,0.4050000011920929,0.4149999916553497,4569412.0
2019-12-09,0.4149999916553497,0.4149999916553497,0.395000010728836,0.4050000011920929,1006732.0
2019-12-10,0.4099999964237213,0.4149999916553497,0.4000000059604645,0.4050000011920929,1883456.0
2019-12-11,0.4099999964237213,0.4099999964237213,0.4000000059604645,0.4000000059604645,461116.0
2019-12-12,0.4099999964237213,0.4099999964237213,0.395000010728836,0.4050000011920929,459935.0
2019-12-13,0.4050000011920929,0.4050000011920929,0.3799999952316284,0.3799999952316284,1586438.0
2019-12-16,0.3799999952316284,0.395000010728836,0.3799999952316284,0.3849999904632568,796111.0
2019-12-17,0.3799999952316284,0.395000010728836,0.375,0.3899999856948852,1665546.0
2019-12-18,0.4000000059604645,0.4000000059604645,0.3899999856948852,0.395000010728836,497340.0
2019-12-19,0.4050000011920929,0.4149999916553497,0.3849999904632568,0.3849999904632568,1747058.0
2019-12-20,0.3899999856948852,0.4050000011920929,0.3849999904632568,0.4050000011920929,1772100.0
2019-12-23,0.3899999856948852,0.4099999964237213,0.3849999904632568,0.3899999856948852,826003.0
2019-12-24,0.4050000011920929,0.4250000119209289,0.4000000059604645,0.4250000119209289,3215103.0
2019-12-27,0.4449999928474426,0.4449999928474426,0.4250000119209289,0.4300000071525574,2742456.0
2019-12-30,0.4250000119209289,0.4325000047683716,0.4199999868869781,0.4199999868869781,752234.0
2019-12-31,0.4250000119209289,0.4350000023841858,0.4250000119209289,0.4300000071525574,1602394.0
2020-01-02,0.4399999976158142,0.4399999976158142,0.4250000119209289,0.4250000119209289,1139462.0
2020-01-03,0.4300000071525574,0.4699999988079071,0.4300000071525574,0.4699999988079071,3671639.0
2020-01-06,0.4699999988079071,0.4749999940395355,0.4550000131130218,0.4600000083446502,3316357.0
2020-01-07,0.449999988079071,0.449999988079071,0.4399999976158142,0.4399999976158142,1368331.0
2020-01-08,0.4449999928474426,0.4749999940395355,0.4449999928474426,0.449999988079071,3273873.0
2020-01-09,0.4350000023841858,0.4399999976158142,0.4199999868869781,0.4350000023841858,1566860.0
2020-01-10,0.4300000071525574,0.4325000047683716,0.4199999868869781,0.4250000119209289,1653864.0
2020-01-13,0.4350000023841858,0.4350000023841858,0.4149999916553497,0.4149999916553497,1144729.0
2020-01-14,0.4050000011920929,0.4149999916553497,0.3970000147819519,0.4050000011920929,4136407.0
2020-01-15,0.4050000011920929,0.4124999940395355,0.4020000100135803,0.4050000011920929,3596841.0
2020-01-16,0.4149999916553497,0.4149999916553497,0.395000010728836,0.395000010728836,2867159.0
2020-01-17,0.4050000011920929,0.4300000071525574,0.4050000011920929,0.4250000119209289,1238967.0
2020-01-20,0.4250000119209289,0.4399999976158142,0.4199999868869781,0.4350000023841858,2125119.0
2020-01-21,0.4350000023841858,0.4399999976158142,0.4250000119209289,0.4250000119209289,771980.0
2020-01-22,0.4300000071525574,0.4350000023841858,0.4250000119209289,0.4300000071525574,830007.0
2020-01-23,0.4300000071525574,0.4399999976158142,0.4300000071525574,0.4350000023841858,1620377.0
2020-01-24,0.4350000023841858,0.4399999976158142,0.4250000119209289,0.4300000071525574,830517.0
2020-01-28,0.4350000023841858,0.44200000166893,0.4350000023841858,0.4399999976158142,1348822.0
2020-01-29,0.4350000023841858,0.4399999976158142,0.4300000071525574,0.4350000023841858,2185018.0
2020-01-30,0.4399999976158142,0.4550000131130218,0.4350000023841858,0.449999988079071,4515727.0
2020-01-31,0.4600000083446502,0.4774999916553497,0.4600000083446502,0.4749999940395355,10022652.0
2020-02-03,0.4799999892711639,0.4900000095367431,0.4749999940395355,0.4749999940395355,2524719.0
2020-02-04,0.4749999940395355,0.4749999940395355,0.4569999873638153,0.4600000083446502,3722323.0
2020-02-05,0.4550000131130218,0.4699999988079071,0.4449999928474426,0.4699999988079071,1718160.0
2020-02-06,0.4699999988079071,0.4699999988079071,0.4550000131130218,0.4550000131130218,951706.0
2020-02-07,0.4600000083446502,0.4699999988079071,0.4600000083446502,0.4699999988079071,569885.0
2020-02-10,0.4650000035762787,0.5,0.4650000035762787,0.4950000047683716,3769425.0
2020-02-11,0.4950000047683716,0.5149999856948853,0.4850000143051147,0.4850000143051147,2776675.0
2020-02-12,0.4900000095367431,0.5049999952316284,0.4850000143051147,0.5,2024962.0
2020-02-13,0.5099999904632568,0.5299999713897705,0.5049999952316284,0.5249999761581421,6461806.0
2020-02-14,0.5299999713897705,0.5400000214576721,0.5149999856948853,0.5299999713897705,7813383.0
2020-02-17,0.5400000214576721,0.5699999928474426,0.5400000214576721,0.5649999976158142,8454480.0
2020-02-18,0.574999988079071,0.574999988079071,0.5450000166893005,0.550000011920929,8940387.0
2020-02-19,0.5699999928474426,0.5899999737739563,0.5699999928474426,0.574999988079071,6941825.0
2020-02-20,0.5899999737739563,0.6025000214576721,0.5849999785423279,0.6000000238418579,9360919.0
2020-02-21,0.6100000143051147,0.6100000143051147,0.5849999785423279,0.5849999785423279,4329173.0
2020-02-24,0.6050000190734863,0.6349999904632568,0.6050000190734863,0.6100000143051147,7604772.0
2020-02-25,0.6050000190734863,0.6449999809265137,0.5950000286102295,0.6399999856948853,10183059.0
2020-02-26,0.6200000047683716,0.6324999928474426,0.6150000095367432,0.625,8760926.0
2020-02-27,0.6200000047683716,0.6349999904632568,0.6200000047683716,0.6349999904632568,2823842.0
2020-02-28,0.6150000095367432,0.6150000095367432,0.5299999713897705,0.5550000071525574,9393486.0
2020-03-02,0.4900000095367431,0.5450000166893005,0.4550000131130218,0.5299999713897705,11912054.0
2020-03-03,0.5450000166893005,0.6000000238418579,0.5450000166893005,0.6000000238418579,5165786.0
2020-03-04,0.6050000190734863,0.6150000095367432,0.5799999833106995,0.6000000238418579,4527351.0
2020-03-05,0.6050000190734863,0.6119999885559082,0.5950000286102295,0.6000000238418579,10043229.0
2020-03-06,0.6200000047683716,0.6349999904632568,0.5950000286102295,0.6200000047683716,9238622.0
2020-03-09,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.0
2020-03-10,0.5799999833106995,0.6200000047683716,0.550000011920929,0.6050000190734863,6938574.0
2020-03-11,0.5899999737739563,0.5950000286102295,0.5350000262260437,0.5649999976158142,3917653.0
2020-03-12,0.5149999856948853,0.5450000166893005,0.4850000143051147,0.5,6948734.0
2020-03-13,0.449999988079071,0.4950000047683716,0.4300000071525574,0.4950000047683716,9486088.0
2020-03-16,0.4749999940395355,0.4749999940395355,0.4149999916553497,0.4199999868869781,4177985.0
2020-03-17,0.4300000071525574,0.5,0.4300000071525574,0.4950000047683716,7181868.0
2020-03-18,0.5,0.5299999713897705,0.4550000131130218,0.4550000131130218,4317965.0
2020-03-19,0.449999988079071,0.4819999933242798,0.4300000071525574,0.4550000131130218,5514559.0
2020-03-20,0.4699999988079071,0.4749999940395355,0.4350000023841858,0.4399999976158142,2807565.0
2020-03-23,0.4350000023841858,0.4350000023841858,0.3650000095367431,0.4050000011920929,5098079.0
2020-03-24,0.4149999916553497,0.4550000131130218,0.4099999964237213,0.4550000131130218,10608604.0
2020-03-25,0.5199999809265137,0.5350000262260437,0.4600000083446502,0.4650000035762787,8644364.0
2020-03-26,0.4699999988079071,0.5,0.4699999988079071,0.4699999988079071,5863666.0
2020-03-27,0.4850000143051147,0.4950000047683716,0.4399999976158142,0.4399999976158142,6978655.0
2020-03-30,0.4399999976158142,0.4600000083446502,0.4300000071525574,0.4350000023841858,6248641.0
2020-03-31,0.4399999976158142,0.4449999928474426,0.4149999916553497,0.4149999916553497,5014342.0
2020-04-01,0.4149999916553497,0.4399999976158142,0.4149999916553497,0.4399999976158142,5582824.0
2020-04-02,0.449999988079071,0.449999988079071,0.4199999868869781,0.4199999868869781,3293277.0
2020-04-03,0.4449999928474426,0.4449999928474426,0.4050000011920929,0.4099999964237213,6959119.0
2020-04-06,0.4149999916553497,0.4300000071525574,0.4149999916553497,0.4199999868869781,5335760.0
2020-04-07,0.4550000131130218,0.4749999940395355,0.4550000131130218,0.4699999988079071,6906706.0
2020-04-08,0.4600000083446502,0.4699999988079071,0.4449999928474426,0.4550000131130218,4761667.0
2020-04-09,0.4600000083446502,0.4699999988079071,0.449999988079071,0.4600000083446502,8802058.0
2020-04-14,0.5,0.5550000071525574,0.4950000047683716,0.5400000214576721,14235260.0
2020-04-15,0.5649999976158142,0.5699999928474426,0.5249999761581421,0.5249999761581421,8384832.0
2020-04-16,0.5249999761581421,0.5299999713897705,0.5099999904632568,0.5099999904632568,4216432.0
2020-04-17,0.5249999761581421,0.550000011920929,0.5249999761581421,0.5400000214576721,7833410.0
2020-04-20,0.5249999761581421,0.5569999814033508,0.5199999809265137,0.5350000262260437,4207883.0
2020-04-21,0.5299999713897705,0.5350000262260437,0.5099999904632568,0.5249999761581421,6398792.0
2020-04-22,0.5249999761581421,0.5400000214576721,0.5149999856948853,0.5299999713897705,3878852.0
2020-04-23,0.5649999976158142,0.625,0.5600000023841858,0.6100000143051147,13887597.0
2020-04-24,0.6349999904632568,0.6349999904632568,0.5950000286102295,0.6050000190734863,7058517.0
2020-04-27,0.6100000143051147,0.6800000071525574,0.6000000238418579,0.6449999809265137,9906904.0
2020-04-28,0.6449999809265137,0.6725000143051147,0.6349999904632568,0.6399999856948853,5818562.0
2020-04-29,0.6949999928474426,0.7599999904632568,0.6800000071525574,0.7400000095367432,18232644.0
2020-04-30,0.75,0.75,0.7099999785423279,0.7250000238418579,5170272.0
2020-05-01,0.699999988079071,0.7149999737739563,0.6899999976158142,0.6899999976158142,3707404.0
2020-05-04,0.7149999737739563,0.7850000262260437,0.7149999737739563,0.7599999904632568,8747858.0
2020-05-05,0.7549999952316284,0.7900000214576721,0.7549999952316284,0.7850000262260437,4646654.0
2020-05-06,0.7649999856948853,0.8399999737739563,0.7649999856948853,0.8149999976158142,8586781.0
2020-05-07,0.8100000023841858,0.8399999737739563,0.8100000023841858,0.8199999928474426,6383956.0
2020-05-08,0.8199999928474426,0.8399999737739563,0.8050000071525574,0.8199999928474426,6282776.0
2020-05-11,0.8199999928474426,0.8270000219345093,0.7950000166893005,0.800000011920929,7502598.0
2020-05-12,0.7950000166893005,0.7950000166893005,0.7599999904632568,0.7799999713897705,3652687.0
2020-05-13,0.7799999713897705,0.7799999713897705,0.75,0.7699999809265137,3662775.0
2020-05-14,0.7749999761581421,0.7850000262260437,0.7300000190734863,0.7300000190734863,6989691.0
2020-05-15,0.7749999761581421,0.7749999761581421,0.7549999952316284,0.7699999809265137,3263870.0
2020-05-18,0.8100000023841858,0.8299999833106995,0.800000011920929,0.8100000023841858,5023056.0
2020-05-19,0.7950000166893005,0.800000011920929,0.7749999761581421,0.800000011920929,3567548.0
2020-05-20,0.7900000214576721,0.8050000071525574,0.7850000262260437,0.7950000166893005,3155514.0
2020-05-21,0.7900000214576721,0.7900000214576721,0.7699999809265137,0.7850000262260437,2231842.0
2020-05-22,0.7799999713897705,0.7950000166893005,0.7670000195503235,0.7850000262260437,3607875.0
2020-05-25,0.7850000262260437,0.8149999976158142,0.7699999809265137,0.8050000071525574,4426374.0
2020-05-26,0.8100000023841858,0.8100000023841858,0.7799999713897705,0.7900000214576721,2948462.0
2020-05-27,0.7699999809265137,0.7720000147819519,0.7450000047683716,0.75,4960916.0
2020-05-28,0.7549999952316284,0.7900000214576721,0.7519999742507935,0.7699999809265137,4339163.0
2020-05-29,0.7699999809265137,0.8399999737739563,0.7699999809265137,0.8399999737739563,8491591.0
2020-06-01,0.824999988079071,0.8399999737739563,0.8050000071525574,0.8399999737739563,7287996.0
2020-06-02,0.8399999737739563,0.9100000262260436,0.8349999785423279,0.8999999761581421,9825567.0
2020-06-03,0.875,0.8899999856948853,0.8500000238418579,0.8700000047683716,6551414.0
2020-06-04,0.8349999785423279,0.8650000095367432,0.8100000023841858,0.8550000190734863,7635323.0
2020-06-05,0.8700000047683716,0.915000021457672,0.8550000190734863,0.8999999761581421,5526314.0
2020-06-09,0.8849999904632568,0.8949999809265137,0.8550000190734863,0.875,7220904.0
2020-06-10,0.875,0.975000023841858,0.875,0.9449999928474426,10039444.0
2020-06-11,0.959999978542328,0.9850000143051147,0.9200000166893004,0.9449999928474426,8283207.0
2020-06-12,0.8899999856948853,0.9399999976158142,0.8899999856948853,0.9200000166893004,7364264.0
2020-06-15,0.9300000071525574,0.949999988079071,0.8650000095367432,0.8700000047683716,10174268.0
2020-06-16,0.9100000262260436,0.915000021457672,0.8650000095367432,0.875,7498004.0
2020-06-17,0.8700000047683716,0.8799999952316284,0.8399999737739563,0.8600000143051147,7766595.0
2020-06-18,0.8799999952316284,0.8799999952316284,0.8349999785423279,0.8650000095367432,13601299.0
2020-06-19,0.875,0.8949999809265137,0.8650000095367432,0.8700000047683716,45189440.0
2020-06-22,0.915000021457672,0.9200000166893004,0.875,0.8999999761581421,7112828.0
2020-06-23,0.9100000262260436,0.915000021457672,0.8700000047683716,0.915000021457672,4118633.0
2020-06-24,0.9399999976158142,0.9900000095367432,0.925000011920929,0.959999978542328,9820436.0
2020-06-25,0.959999978542328,0.9850000143051147,0.9300000071525574,0.949999988079071,7474400.0
2020-06-26,0.949999988079071,0.9700000286102296,0.9020000100135804,0.915000021457672,10027962.0
2020-06-29,0.9300000071525574,0.949999988079071,0.8949999809265137,0.915000021457672,4855683.0
2020-06-30,0.9200000166893004,0.9399999976158142,0.8899999856948853,0.9100000262260436,4953586.0
2020-07-01,0.9300000071525574,0.9449999928474426,0.9049999713897704,0.9100000262260436,5742571.0
2020-07-02,0.8949999809265137,0.9200000166893004,0.8799999952316284,0.8849999904632568,6404750.0
2020-07-03,0.9049999713897704,0.9049999713897704,0.8700000047683716,0.875,3524760.0
2020-07-06,0.8899999856948853,0.9100000262260436,0.8600000143051147,0.8799999952316284,12627331.0
2020-07-07,0.9049999713897704,0.9200000166893004,0.8799999952316284,0.9049999713897704,4597884.0
2020-07-08,0.9300000071525574,0.9649999737739564,0.9300000071525574,0.959999978542328,28253749.0
2020-07-09,0.9900000095367432,1.0549999475479126,0.9900000095367432,1.0299999713897705,15373527.0
2020-07-10,1.0199999809265137,1.0525000095367432,1.0149999856948853,1.0449999570846558,9682527.0
2020-07-13,1.0499999523162842,1.0499999523162842,0.9900000095367432,1.0299999713897705,9103184.0
2020-07-14,1.024999976158142,1.024999976158142,0.9850000143051147,1.0099999904632568,4404305.0
2020-07-15,1.0199999809265137,1.0700000524520874,1.0199999809265137,1.0449999570846558,3099350.0
2020-07-16,1.0449999570846558,1.0499999523162842,1.0049999952316284,1.0199999809265137,1728691.0
2020-07-17,0.9950000047683716,1.0149999856948853,0.9819999933242798,1.0099999904632568,2880415.0
2020-07-20,1.0299999713897705,1.065000057220459,1.0049999952316284,1.0199999809265137,3668638.0
2020-07-21,1.024999976158142,1.0499999523162842,1.0149999856948853,1.0399999618530271,6881520.0
2020-07-22,1.0399999618530271,1.065000057220459,1.0149999856948853,1.0499999523162842,5968741.0
2020-07-23,1.0950000286102295,1.1100000143051147,1.0499999523162842,1.0499999523162842,6871257.0
2020-07-24,1.0499999523162842,1.065000057220459,1.034999966621399,1.0449999570846558,3318764.0
2020-07-27,1.0700000524520874,1.1150000095367432,1.0700000524520874,1.100000023841858,10573313.0
2020-07-28,1.1299999952316284,1.1449999809265137,1.059999942779541,1.0700000524520874,7390263.0
2020-07-29,1.0750000476837158,1.100000023841858,1.0399999618530271,1.0499999523162842,4397309.0
2020-07-30,1.0499999523162842,1.0750000476837158,1.0149999856948853,1.024999976158142,3095058.0
2020-07-31,1.0149999856948853,1.0499999523162842,1.0,1.0449999570846558,4681484.0
2020-08-03,1.059999942779541,1.0950000286102295,1.0499999523162842,1.0950000286102295,3247119.0
2020-08-04,1.0950000286102295,1.1200000047683716,1.0700000524520874,1.0800000429153442,4027138.0
2020-08-05,1.125,1.1475000381469729,1.100000023841858,1.1100000143051147,6817369.0
2020-08-06,1.1299999952316284,1.1549999713897705,1.1100000143051147,1.1200000047683716,9586270.0
2020-08-07,1.1200000047683716,1.1349999904632568,1.0750000476837158,1.0800000429153442,7264757.0
2020-08-10,1.0750000476837158,1.0950000286102295,1.059999942779541,1.0800000429153442,4020852.0
2020-08-11,1.0800000429153442,1.0800000429153442,1.0,1.0149999856948853,8283209.0
2020-08-12,0.949999988079071,0.959999978542328,0.9049999713897704,0.9049999713897704,10143384.0
2020-08-13,0.9300000071525574,0.9549999833106996,0.9300000071525574,0.949999988079071,6309910.0
2020-08-14,0.959999978542328,0.9800000190734864,0.9449999928474426,0.9649999737739564,4088310.0
2020-08-17,0.9800000190734864,1.034999966621399,0.975000023841858,1.034999966621399,5636522.0
2020-08-18,1.0549999475479126,1.0850000381469729,1.0549999475479126,1.0800000429153442,3922064.0
2020-08-19,1.059999942779541,1.059999942779541,0.9850000143051147,1.0049999952316284,5493514.0
2020-08-20,0.959999978542328,0.9900000095367432,0.959999978542328,0.975000023841858,4972920.0
2020-08-21,0.9900000095367432,1.0099999904632568,0.959999978542328,0.9700000286102296,4741122.0
2020-08-24,0.9649999737739564,0.9950000047683716,0.9549999833106996,0.975000023841858,3913089.0
2020-08-25,0.9649999737739564,0.975000023841858,0.9200000166893004,0.9200000166893004,6311048.0
2020-08-26,0.925000011920929,0.9350000023841858,0.8700000047683716,0.8849999904632568,8711260.0
2020-08-27,0.9200000166893004,0.9449999928474426,0.9049999713897704,0.9200000166893004,3939020.0
2020-08-28,0.9100000262260436,0.915000021457672,0.8949999809265137,0.9100000262260436,3655137.0
2020-08-31,0.9350000023841858,0.9549999833106996,0.9100000262260436,0.949999988079071,4415118.0
2020-09-01,0.949999988079071,1.0049999952316284,0.9350000023841858,1.0,6373153.0
2020-09-02,1.0,1.0149999856948853,0.9900000095367432,1.0099999904632568,9297118.0
2020-09-03,0.9850000143051147,1.0,0.975000023841858,0.9900000095367432,2683461.0
2020-09-04,0.9800000190734864,1.0499999523162842,0.9700000286102296,1.0,4901777.0
2020-09-07,1.0099999904632568,1.059999942779541,1.0099999904632568,1.0099999904632568,4832176.0
2020-09-08,1.0099999904632568,1.0399999618530271,0.9950000047683716,1.0,6378373.0
2020-09-09,1.0199999809265137,1.024999976158142,0.975000023841858,1.0,2486797.0
2020-09-10,1.0199999809265137,1.0750000476837158,1.0099999904632568,1.065000057220459,5884795.0
2020-09-11,1.0499999523162842,1.059999942779541,1.0269999504089355,1.0549999475479126,3287693.0
2020-09-14,1.059999942779541,1.0800000429153442,1.0499999523162842,1.059999942779541,5401853.0
2020-09-15,1.0850000381469729,1.1549999713897705,1.0750000476837158,1.1399999856948853,7773132.0
2020-09-16,1.149999976158142,1.1549999713897705,1.121999979019165,1.1349999904632568,5701627.0
2020-09-17,1.1399999856948853,1.1799999475479126,1.1269999742507937,1.1399999856948853,8556452.0
2020-09-18,1.1349999904632568,1.190000057220459,1.1349999904632568,1.1449999809265137,37070733.0
2020-09-21,1.1549999713897705,1.1699999570846558,1.1050000190734863,1.1150000095367432,3564527.0
2020-09-22,1.090000033378601,1.1050000190734863,1.0399999618530271,1.0499999523162842,6885094.0
2020-09-23,1.0499999523162842,1.1200000047683716,1.0199999809265137,1.0299999713897705,5618884.0
2020-09-24,0.9800000190734864,1.0099999904632568,0.9700000286102296,0.9850000143051147,5110698.0
2020-09-25,1.0149999856948853,1.0449999570846558,1.0049999952316284,1.0449999570846558,2630528.0
2020-09-28,1.0199999809265137,1.0299999713897705,1.0019999742507937,1.0199999809265137,3314546.0
2020-09-29,1.0499999523162842,1.0549999475479126,1.0049999952316284,1.0149999856948853,3807283.0
2020-09-30,1.100000023841858,1.100000023841858,1.0549999475479126,1.0700000524520874,8551333.0
2020-10-01,1.0750000476837158,1.1200000047683716,1.0499999523162842,1.1150000095367432,3655378.0
2020-10-02,1.1100000143051147,1.125,1.090000033378601,1.1050000190734863,3501339.0
2020-10-05,1.1299999952316284,1.1399999856948853,1.0800000429153442,1.1200000047683716,4472756.0
2020-10-06,1.1200000047683716,1.184999942779541,1.1200000047683716,1.149999976158142,10944341.0
2020-10-07,1.1050000190734863,1.159999966621399,1.0800000429153442,1.149999976158142,4348304.0
2020-10-08,1.1699999570846558,1.1749999523162842,1.1399999856948853,1.1399999856948853,2779210.0
2020-10-09,1.149999976158142,1.2050000429153442,1.149999976158142,1.1799999475479126,3108455.0
2020-10-12,1.2000000476837158,1.2300000190734863,1.2000000476837158,1.2100000381469729,2348113.0
2020-10-13,1.2200000286102295,1.225000023841858,1.0800000429153442,1.0800000429153442,8929357.0
2020-10-14,1.100000023841858,1.1200000047683716,1.0750000476837158,1.100000023841858,4279344.0
2020-10-15,1.1050000190734863,1.1150000095367432,1.0700000524520874,1.090000033378601,2390185.0
2020-10-16,1.100000023841858,1.100000023841858,1.065000057220459,1.0850000381469729,2171343.0
2020-10-19,1.065000057220459,1.0750000476837158,1.0099999904632568,1.034999966621399,6226490.0
2020-10-20,1.024999976158142,1.0449999570846558,1.0149999856948853,1.0399999618530271,2832809.0
2020-10-21,1.0399999618530271,1.0399999618530271,1.006999969482422,1.0299999713897705,4231385.0
2020-10-22,1.0199999809265137,1.0299999713897705,1.0019999742507937,1.0049999952316284,4360549.0
2020-10-23,1.0049999952316284,1.0149999856948853,0.959999978542328,0.9800000190734864,5028640.0
2020-10-26,0.9700000286102296,0.9819999933242798,0.9350000023841858,0.9449999928474426,3444895.0
2020-10-27,0.9449999928474426,0.975000023841858,0.9399999976158142,0.975000023841858,4548799.0
2020-10-28,0.975000023841858,1.0700000524520874,0.975000023841858,1.0499999523162842,6078585.0
2020-10-29,0.9800000190734864,1.0049999952316284,0.9649999737739564,1.0,3570340.0
2020-10-30,1.0,1.0,0.9549999833106996,0.959999978542328,3758199.0
2020-11-02,0.9549999833106996,0.9549999833106996,0.9200000166893004,0.9350000023841858,2645636.0
2020-11-03,0.9700000286102296,1.0149999856948853,0.959999978542328,1.0049999952316284,4394563.0
2020-11-04,1.0149999856948853,1.024999976158142,0.9769999980926514,0.9950000047683716,3477497.0
2020-11-05,0.9900000095367432,1.0199999809265137,0.9800000190734864,1.0199999809265137,3935035.0
2020-11-06,1.059999942779541,1.0950000286102295,1.0449999570846558,1.059999942779541,7600028.0
2020-11-09,1.065000057220459,1.1150000095367432,1.065000057220459,1.100000023841858,3936999.0
2020-11-10,0.9800000190734864,0.9950000047683716,0.959999978542328,0.9950000047683716,8477316.0
2020-11-11,1.0,1.024999976158142,0.975000023841858,1.0199999809265137,4353979.0
2020-11-12,1.0,1.0149999856948853,0.972000002861023,0.975000023841858,2866833.0
2020-11-13,0.9850000143051147,1.034999966621399,0.9850000143051147,1.024999976158142,2559856.0
2020-11-16,1.034999966621399,1.0499999523162842,1.0299999713897705,1.0299999713897705,267295.0
2020-11-17,1.0299999713897705,1.0299999713897705,0.9800000190734864,0.9850000143051147,4423835.0
2020-11-18,0.9800000190734864,0.9950000047683716,0.959999978542328,0.9700000286102296,2713897.0
2020-11-19,0.9549999833106996,0.959999978542328,0.9300000071525574,0.9350000023841858,3386640.0
2020-11-20,0.9300000071525574,0.9399999976158142,0.9200000166893004,0.9350000023841858,2730550.0
2020-11-23,0.9300000071525574,0.9300000071525574,0.9049999713897704,0.9200000166893004,3537554.0
2020-11-24,0.8650000095367432,0.8700000047683716,0.8199999928474426,0.8199999928474426,11439633.0
2020-11-25,0.800000011920929,0.8299999833106995,0.7850000262260437,0.8199999928474426,6825970.0
2020-11-26,0.8199999928474426,0.8650000095367432,0.8149999976158142,0.8550000190734863,10711203.0
2020-11-27,0.8600000143051147,0.915000021457672,0.8600000143051147,0.9049999713897704,6603486.0
2020-11-30,0.8899999856948853,0.9100000262260436,0.875,0.8849999904632568,34147455.0
2020-12-01,0.8999999761581421,0.9350000023841858,0.8949999809265137,0.925000011920929,3571153.0
2020-12-02,0.9800000190734864,0.9950000047683716,0.949999988079071,0.9800000190734864,7531123.0
2020-12-03,0.9850000143051147,0.9900000095367432,0.9549999833106996,0.9700000286102296,1787606.0
2020-12-04,0.9800000190734864,0.9800000190734864,0.949999988079071,0.959999978542328,2072101.0
2020-12-07,0.9700000286102296,0.987500011920929,0.959999978542328,0.9800000190734864,3962411.0
2020-12-08,1.0,1.0099999904632568,0.9850000143051147,0.9900000095367432,6030752.0
2020-12-09,0.9900000095367432,1.0149999856948853,0.959999978542328,0.9649999737739564,2750793.0
2020-12-10,0.9399999976158142,0.9399999976158142,0.9100000262260436,0.9200000166893004,1671877.0
2020-12-11,0.9200000166893004,0.9549999833106996,0.9100000262260436,0.9549999833106996,1287015.0
2020-12-14,0.949999988079071,0.9700000286102296,0.9350000023841858,0.9649999737739564,5385144.0
2020-12-15,0.949999988079071,0.975000023841858,0.925000011920929,0.975000023841858,2839849.0
2020-12-16,0.975000023841858,1.0099999904632568,0.9700000286102296,1.0,5031808.0
2020-12-17,1.0,1.0299999713897705,0.9950000047683716,1.0199999809265137,5649146.0
2020-12-18,1.0299999713897705,1.0549999475479126,1.0199999809265137,1.0399999618530271,17721900.0
2020-12-21,1.0399999618530271,1.059999942779541,1.0199999809265137,1.0549999475479126,3554726.0
2020-12-22,1.0399999618530271,1.0449999570846558,1.0149999856948853,1.0149999856948853,2495608.0
2020-12-23,1.0099999904632568,1.0149999856948853,0.9700000286102296,0.9800000190734864,2562673.0
2020-12-24,0.975000023841858,1.0049999952316284,0.975000023841858,0.9900000095367432,1239876.0
2020-12-29,1.0049999952316284,1.0049999952316284,0.9649999737739564,0.9800000190734864,1903764.0
2020-12-30,0.9800000190734864,1.0049999952316284,0.9549999833106996,0.9950000047683716,2912067.0
2020-12-31,1.0049999952316284,1.0549999475479126,1.002500057220459,1.0449999570846558,2468518.0
2021-01-04,1.0449999570846558,1.090000033378601,1.0399999618530271,1.090000033378601,3028487.0
2021-01-05,1.1200000047683716,1.1549999713897705,1.100000023841858,1.1399999856948853,5969270.0
2021-01-06,1.149999976158142,1.149999976158142,1.1100000143051147,1.1200000047683716,2050540.0
2021-01-07,1.100000023841858,1.125,1.0850000381469729,1.0950000286102295,2292173.0
2021-01-08,1.090000033378601,1.1100000143051147,1.0549999475479126,1.0700000524520874,1481554.0
2021-01-11,1.0299999713897705,1.0299999713897705,0.9700000286102296,0.9900000095367432,3582230.0
2021-01-12,0.9850000143051147,1.0299999713897705,0.975000023841858,0.9800000190734864,1620724.0
2021-01-13,0.9700000286102296,0.9900000095367432,0.9700000286102296,0.9850000143051147,1733385.0
2021-01-14,0.9850000143051147,0.9900000095367432,0.959999978542328,0.959999978542328,2536871.0
2021-01-15,0.9700000286102296,0.975000023841858,0.9399999976158142,0.959999978542328,2732032.0
2021-01-18,0.9300000071525574,0.949999988079071,0.912500023841858,0.925000011920929,3052631.0
2021-01-19,0.925000011920929,0.9449999928474426,0.9049999713897704,0.9200000166893004,2673881.0
2021-01-20,0.925000011920929,0.949999988079071,0.9100000262260436,0.9449999928474426,2099250.0
2021-01-21,0.9700000286102296,0.987500011920929,0.9649999737739564,0.975000023841858,2871158.0
2021-01-22,0.975000023841858,0.9900000095367432,0.9649999737739564,0.975000023841858,2379509.0
2021-01-25,0.9800000190734864,0.9900000095367432,0.9549999833106996,0.975000023841858,1785151.0
2021-01-27,0.975000023841858,0.9800000190734864,0.9100000262260436,0.9399999976158142,6325557.0
2021-01-28,0.9200000166893004,0.9200000166893004,0.8849999904632568,0.8999999761581421,5692853.0
2021-01-29,0.9049999713897704,0.9350000023841858,0.8949999809265137,0.915000021457672,4464183.0
2021-02-01,0.9100000262260436,0.9649999737739564,0.8899999856948853,0.9649999737739564,3213547.0
2021-02-02,0.9649999737739564,0.9649999737739564,0.9300000071525574,0.9449999928474426,3334915.0
2021-02-03,0.915000021457672,0.949999988079071,0.915000021457672,0.949999988079071,2595242.0
2021-02-04,0.9300000071525574,0.9449999928474426,0.9049999713897704,0.9049999713897704,3197994.0
2021-02-05,0.8999999761581421,0.9049999713897704,0.875,0.875,3651385.0
2021-02-08,0.8999999761581421,0.9049999713897704,0.875,0.8799999952316284,2237756.0
2021-02-09,0.8899999856948853,0.9100000262260436,0.875,0.8999999761581421,2799029.0
2021-02-10,0.8899999856948853,0.8999999761581421,0.8700000047683716,0.8799999952316284,1447253.0
2021-02-11,0.8799999952316284,0.915000021457672,0.875,0.875,3044061.0
2021-02-12,0.8700000047683716,0.8700000047683716,0.8299999833106995,0.8349999785423279,3108158.0
2021-02-15,0.8349999785423279,0.8550000190734863,0.8349999785423279,0.8450000286102295,2774703.0
2021-02-16,0.8450000286102295,0.8500000238418579,0.824999988079071,0.8349999785423279,2394238.0
2021-02-17,0.8299999833106995,0.8399999737739563,0.8149999976158142,0.8199999928474426,2906129.0
2021-02-18,0.8100000023841858,0.8299999833106995,0.800000011920929,0.8199999928474426,2880891.0
2021-02-19,0.8100000023841858,0.8100000023841858,0.7599999904632568,0.7699999809265137,4524220.0
2021-02-22,0.7749999761581421,0.800000011920929,0.7649999856948853,0.7950000166893005,3996465.0
2021-02-23,0.8199999928474426,0.8500000238418579,0.8100000023841858,0.824999988079071,2969698.0
2021-02-24,0.824999988079071,0.824999988079071,0.7900000214576721,0.8100000023841858,2704939.0
2021-02-25,0.8100000023841858,0.8199999928474426,0.7749999761581421,0.7799999713897705,2156300.0
2021-02-26,0.7400000095367432,0.8050000071525574,0.7300000190734863,0.8050000071525574,4098804.0
2021-03-01,0.7699999809265137,0.7900000214576721,0.7649999856948853,0.7749999761581421,5191001.0
2021-03-02,0.7699999809265137,0.7699999809265137,0.7200000286102295,0.7250000238418579,9857494.0
2021-03-03,0.75,0.7950000166893005,0.7450000047683716,0.7950000166893005,3728758.0
2021-03-04,0.7649999856948853,0.7749999761581421,0.7450000047683716,0.7599999904632568,2901721.0
2021-03-05,0.7450000047683716,0.7549999952316284,0.7275000214576721,0.7549999952316284,3443182.0
2021-03-08,0.7599999904632568,0.7799999713897705,0.7450000047683716,0.7799999713897705,3577652.0
2021-03-09,0.800000011920929,0.800000011920929,0.7599999904632568,0.7799999713897705,4264544.0
2021-03-10,0.8100000023841858,0.8999999761581421,0.8100000023841858,0.875,7404816.0
2021-03-11,0.8999999761581421,0.9049999713897704,0.8700000047683716,0.8949999809265137,4403916.0
2021-03-12,0.8799999952316284,0.8849999904632568,0.8600000143051147,0.8799999952316284,2436910.0
2021-03-15,0.8849999904632568,0.8899999856948853,0.8650000095367432,0.8650000095367432,2466700.0
2021-03-16,0.875,0.8999999761581421,0.8650000095367432,0.8949999809265137,3293842.0
2021-03-17,0.8899999856948853,0.8899999856948853,0.8700000047683716,0.875,4321080.0
2021-03-18,0.8849999904632568,0.912500023841858,0.8849999904632568,0.8949999809265137,3457975.0
2021-03-19,0.8849999904632568,0.9100000262260436,0.8550000190734863,0.8700000047683716,8804590.0
2021-03-22,0.875,0.875,0.8399999737739563,0.8600000143051147,3576627.0
2021-03-23,0.8600000143051147,0.875,0.8399999737739563,0.8450000286102295,2422319.0
2021-03-24,0.8349999785423279,0.8600000143051147,0.8199999928474426,0.8600000143051147,2081316.0
2021-03-25,0.824999988079071,0.8399999737739563,0.8100000023841858,0.8349999785423279,2756075.0
2021-03-26,0.8399999737739563,0.8450000286102295,0.824999988079071,0.8349999785423279,1778760.0
2021-03-29,0.8349999785423279,0.8500000238418579,0.824999988079071,0.8299999833106995,1462146.0
2021-03-30,0.8399999737739563,0.8399999737739563,0.8100000023841858,0.8149999976158142,2475672.0
2021-03-31,0.7850000262260437,0.8050000071525574,0.7549999952316284,0.7649999856948853,7163378.0
2021-04-01,0.7900000214576721,0.8349999785423279,0.7850000262260437,0.824999988079071,2620594.0
2021-04-06,0.8349999785423279,0.8700000047683716,0.824999988079071,0.8650000095367432,6643208.0
2021-04-07,0.8700000047683716,0.9200000166893004,0.8650000095367432,0.9200000166893004,4612388.0
2021-04-08,0.9200000166893004,0.9649999737739564,0.915000021457672,0.9649999737739564,6487792.0
2021-04-09,0.9700000286102296,1.0,0.9549999833106996,1.0,4208102.0
2021-04-12,0.9800000190734864,0.9950000047683716,0.9549999833106996,0.959999978542328,2835363.0
2021-04-13,0.9549999833106996,0.9900000095367432,0.9549999833106996,0.959999978542328,1863050.0
2021-04-14,0.9800000190734864,1.0549999475479126,0.975000023841858,1.0399999618530271,6747640.0
2021-04-15,1.0449999570846558,1.0499999523162842,1.0099999904632568,1.0199999809265137,2839681.0
2021-04-16,1.059999942779541,1.0750000476837158,1.0299999713897705,1.034999966621399,4495015.0
2021-04-19,1.0449999570846558,1.0700000524520874,1.0399999618530271,1.0449999570846558,5090396.0
2021-04-20,1.024999976158142,1.0299999713897705,1.0099999904632568,1.0149999856948853,2087994.0
2021-04-21,1.0099999904632568,1.0299999713897705,1.0049999952316284,1.0199999809265137,2225221.0
2021-04-22,1.0199999809265137,1.034999966621399,1.0,1.0149999856948853,5630770.0
2021-04-23,1.0099999904632568,1.0149999856948853,0.9850000143051147,1.0,2097711.0
2021-04-26,0.9950000047683716,1.0,0.9700000286102296,0.9850000143051147,1080487.0
2021-04-27,1.0,1.0099999904632568,0.975000023841858,0.9850000143051147,2135894.0
2021-04-28,0.9700000286102296,0.9700000286102296,0.915000021457672,0.9200000166893004,3261966.0
2021-04-29,0.9449999928474426,0.9850000143051147,0.9399999976158142,0.9850000143051147,3067013.0
2021-04-30,0.949999988079071,0.9700000286102296,0.9300000071525574,0.9700000286102296,2549943.0
2021-05-03,0.949999988079071,0.9700000286102296,0.9449999928474426,0.9649999737739564,2052870.0
2021-05-04,1.0049999952316284,1.024999976158142,0.9900000095367432,1.0099999904632568,5027006.0
2021-05-05,0.9850000143051147,0.9950000047683716,0.975000023841858,0.9800000190734864,2767282.0
2021-05-06,0.9850000143051147,0.9850000143051147,0.9549999833106996,0.9700000286102296,1083712.0
2021-05-07,0.9950000047683716,1.0149999856948853,0.9800000190734864,1.0049999952316284,4282995.0
2021-05-10,1.0049999952316284,1.034999966621399,1.002500057220459,1.0299999713897705,1859302.0
2021-05-11,1.0149999856948853,1.0149999856948853,0.9674999713897704,0.9800000190734864,2772428.0
2021-05-12,1.0,1.0199999809265137,0.9900000095367432,1.0049999952316284,2616863.0
2021-05-13,0.9800000190734864,1.0,0.959999978542328,0.9800000190734864,5350019.0
2021-05-14,0.9800000190734864,1.0199999809265137,0.9800000190734864,1.0,1656866.0
2021-05-17,1.0149999856948853,1.0449999570846558,1.0149999856948853,1.034999966621399,3601772.0
2021-05-18,1.059999942779541,1.090000033378601,1.0525000095367432,1.0549999475479126,4197083.0
2021-05-19,1.0499999523162842,1.065000057220459,1.024999976158142,1.034999966621399,2030739.0
2021-05-20,1.0199999809265137,1.090000033378601,1.0199999809265137,1.090000033378601,4751437.0
2021-05-21,1.090000033378601,1.100000023841858,1.0750000476837158,1.0850000381469729,3505850.0
2021-05-24,1.0800000429153442,1.125,1.0800000429153442,1.1200000047683716,5184526.0
2021-05-25,1.1200000047683716,1.1200000047683716,1.0700000524520874,1.0850000381469729,1742677.0
2021-05-26,1.100000023841858,1.1299999952316284,1.090000033378601,1.1100000143051147,5490257.0
2021-05-27,1.100000023841858,1.1399999856948853,1.0700000524520874,1.1200000047683716,7756766.0
2021-05-28,1.1200000047683716,1.1299999952316284,1.059999942779541,1.059999942779541,7477216.0
2021-05-31,1.100000023841858,1.125,1.0850000381469729,1.1050000190734863,2523329.0
2021-06-01,1.100000023841858,1.1299999952316284,1.0850000381469729,1.100000023841858,2858756.0
2021-06-02,1.0800000429153442,1.100000023841858,1.0700000524520874,1.090000033378601,1151326.0
2021-06-03,1.0950000286102295,1.1050000190734863,1.0750000476837158,1.0950000286102295,1504786.0
2021-06-04,1.0399999618530271,1.0399999618530271,1.002500057220459,1.0299999713897705,3255237.0
2021-06-07,1.0499999523162842,1.0499999523162842,1.0199999809265137,1.0199999809265137,1781122.0
2021-06-08,1.0299999713897705,1.0549999475479126,1.0099999904632568,1.0199999809265137,1163771.0
2021-06-09,1.0049999952316284,1.0149999856948853,0.9800000190734864,0.9950000047683716,2290465.0
2021-06-10,0.959999978542328,0.9649999737739564,0.9399999976158142,0.959999978542328,4440489.0
2021-06-11,0.9850000143051147,1.0149999856948853,0.9800000190734864,0.9950000047683716,3836974.0
2021-06-15,0.9649999737739564,0.9649999737739564,0.9350000023841858,0.949999988079071,3202580.0
2021-06-16,0.949999988079071,0.949999988079071,0.9100000262260436,0.9100000262260436,4401117.0
2021-06-17,0.8999999761581421,0.9350000023841858,0.8949999809265137,0.9300000071525574,24014752.0
2021-06-18,0.8899999856948853,0.915000021457672,0.8799999952316284,0.9100000262260436,4870894.0
2021-06-21,0.9049999713897704,0.925000011920929,0.8799999952316284,0.9200000166893004,3113341.0
2021-06-22,0.9549999833106996,0.959999978542328,0.9300000071525574,0.9549999833106996,2407726.0
2021-06-23,0.9300000071525574,0.9649999737739564,0.925000011920929,0.959999978542328,2408204.0
2021-06-24,0.9449999928474426,0.9900000095367432,0.9350000023841858,0.9900000095367432,4019427.0
2021-06-25,0.9900000095367432,1.0175000429153442,0.9850000143051147,1.0099999904632568,3697470.0
2021-06-28,1.0,1.0049999952316284,0.975000023841858,0.9900000095367432,1489374.0
2021-06-29,0.9850000143051147,1.0,0.975000023841858,0.9900000095367432,2039378.0
2021-06-30,0.9850000143051147,1.0049999952316284,0.975000023841858,0.9950000047683716,2082355.0
2021-07-01,0.9950000047683716,1.0299999713897705,0.9850000143051147,1.0199999809265137,2950917.0
2021-07-02,1.0099999904632568,1.0149999856948853,0.9925000071525574,1.0099999904632568,1856541.0
2021-07-05,1.0299999713897705,1.0549999475479126,1.024999976158142,1.0499999523162842,2849795.0
2021-07-06,1.0399999618530271,1.0549999475479126,1.0299999713897705,1.0499999523162842,1688049.0
2021-07-07,1.059999942779541,1.1100000143051147,1.0499999523162842,1.1100000143051147,6452335.0
2021-07-08,1.1050000190734863,1.1349999904632568,1.0800000429153442,1.090000033378601,3809807.0
2021-07-09,1.090000033378601,1.1449999809265137,1.090000033378601,1.1100000143051147,4885506.0
2021-07-12,1.125,1.1349999904632568,1.090000033378601,1.1100000143051147,2833310.0
2021-07-13,1.0950000286102295,1.1200000047683716,1.0850000381469729,1.1050000190734863,2824952.0
2021-07-14,1.059999942779541,1.0800000429153442,1.0399999618530271,1.0499999523162842,4242659.0
2021-07-15,1.059999942779541,1.0824999809265137,1.0399999618530271,1.0800000429153442,5722071.0
2021-07-16,1.0950000286102295,1.0950000286102295,1.0549999475479126,1.0850000381469729,2278539.0
2021-07-19,1.0950000286102295,1.0950000286102295,1.0549999475479126,1.0549999475479126,2040024.0
2021-07-20,1.0549999475479126,1.090000033378601,1.0549999475479126,1.090000033378601,1543144.0
2021-07-21,1.0850000381469729,1.0850000381469729,1.0625,1.0750000476837158,1464828.0
2021-07-22,1.0800000429153442,1.125,1.0700000524520874,1.1100000143051147,2922835.0
2021-07-23,1.1100000143051147,1.125,1.0850000381469729,1.1150000095367432,1692767.0
2021-07-26,1.1150000095367432,1.1150000095367432,1.0800000429153442,1.1100000143051147,1713917.0
2021-07-27,1.0800000429153442,1.0800000429153442,1.0299999713897705,1.0399999618530271,4285658.0
2021-07-28,1.0199999809265137,1.0299999713897705,0.9850000143051147,1.0199999809265137,3957605.0
2021-07-29,1.024999976158142,1.0449999570846558,1.0099999904632568,1.024999976158142,2489103.0
2021-07-30,1.0199999809265137,1.0625,1.0149999856948853,1.059999942779541,4190709.0
2021-08-02,1.0499999523162842,1.1050000190734863,1.0499999523162842,1.090000033378601,2736702.0
2021-08-03,1.1050000190734863,1.1349999904632568,1.100000023841858,1.1200000047683716,3172287.0
2021-08-04,1.1200000047683716,1.1649999618530271,1.1150000095367432,1.159999966621399,3559229.0
2021-08-05,1.159999966621399,1.159999966621399,1.1349999904632568,1.1349999904632568,1889635.0
2021-08-06,1.1399999856948853,1.1399999856948853,1.090000033378601,1.090000033378601,2042550.0
2021-08-09,1.034999966621399,1.0499999523162842,1.0149999856948853,1.0449999570846558,3095472.0
2021-08-10,1.0399999618530271,1.0449999570846558,1.0199999809265137,1.034999966621399,1782330.0
2021-08-11,1.0299999713897705,1.0499999523162842,1.0099999904632568,1.0399999618530271,3515528.0
2021-08-12,1.0499999523162842,1.059999942779541,1.024999976158142,1.034999966621399,4464417.0
2021-08-13,1.0299999713897705,1.0399999618530271,1.0199999809265137,1.0199999809265137,1988574.0
2021-08-16,1.034999966621399,1.0549999475479126,1.024999976158142,1.0299999713897705,7355130.0
2021-08-17,1.0449999570846558,1.0549999475479126,1.024999976158142,1.034999966621399,3524333.0
2021-08-18,1.0449999570846558,1.059999942779541,1.0149999856948853,1.0549999475479126,3109364.0
2021-08-19,1.0299999713897705,1.0399999618530271,1.0099999904632568,1.0299999713897705,3491213.0
2021-08-20,1.0199999809265137,1.0199999809265137,0.9950000047683716,1.0099999904632568,3178581.0
2021-08-23,0.9900000095367432,1.034999966621399,0.9900000095367432,1.0299999713897705,1593998.0
2021-08-24,1.0449999570846558,1.0549999475479126,1.027500033378601,1.0299999713897705,2042503.0
2021-08-25,1.024999976158142,1.0449999570846558,1.0099999904632568,1.0399999618530271,1779497.0
2021-08-26,1.0299999713897705,1.0449999570846558,1.0149999856948853,1.0299999713897705,2115892.0
2021-08-27,1.0149999856948853,1.027500033378601,1.002500057220459,1.0149999856948853,2192241.0
2021-08-30,1.0399999618530271,1.059999942779541,1.034999966621399,1.0449999570846558,2129941.0
2021-08-31,1.0399999618530271,1.059999942779541,1.0299999713897705,1.059999942779541,2128218.0
2021-09-01,1.034999966621399,1.0750000476837158,1.034999966621399,1.0499999523162842,2145818.0
2021-09-02,1.0499999523162842,1.065000057220459,1.0399999618530271,1.059999942779541,2370325.0
2021-09-03,1.0449999570846558,1.059999942779541,1.0399999618530271,1.0449999570846558,2365192.0
2021-09-06,1.0549999475479126,1.1100000143051147,1.0499999523162842,1.1050000190734863,5500097.0
2021-09-07,1.0850000381469729,1.090000033378601,1.0499999523162842,1.0549999475479126,1884987.0
2021-09-08,1.0499999523162842,1.0499999523162842,1.0099999904632568,1.024999976158142,4319498.0
2021-09-09,1.0149999856948853,1.0199999809265137,0.9950000047683716,1.0149999856948853,3282117.0
2021-09-10,1.0149999856948853,1.0199999809265137,0.9950000047683716,1.0049999952316284,1942223.0
2021-09-13,1.0049999952316284,1.0099999904632568,0.9900000095367432,1.0049999952316284,2286119.0
2021-09-14,1.0099999904632568,1.0549999475479126,1.0099999904632568,1.024999976158142,3148747.0
2021-09-15,1.0549999475479126,1.0549999475479126,1.024999976158142,1.034999966621399,1696958.0
2021-09-16,1.024999976158142,1.0399999618530271,1.0099999904632568,1.0099999904632568,2106964.0
2021-09-17,0.9900000095367432,0.9900000095367432,0.959999978542328,0.975000023841858,6553901.0
2021-09-20,0.9549999833106996,0.975000023841858,0.9275000095367432,0.9350000023841858,2917046.0
2021-09-21,0.9200000166893004,0.975000023841858,0.9100000262260436,0.9549999833106996,3515914.0
2021-09-22,0.949999988079071,0.9700000286102296,0.9350000023841858,0.959999978542328,2679517.0
2021-09-23,0.9549999833106996,0.9649999737739564,0.9399999976158142,0.9649999737739564,1655004.0
2021-09-24,0.9399999976158142,0.9449999928474426,0.915000021457672,0.9200000166893004,3641603.0
2021-09-27,0.915000021457672,0.925000011920929,0.8924999833106995,0.9200000166893004,2922782.0
2021-09-28,0.915000021457672,0.9175000190734864,0.8974999785423279,0.9049999713897704,2132520.0
2021-09-29,0.8849999904632568,0.9399999976158142,0.8799999952316284,0.9350000023841858,3588250.0
2021-09-30,0.9300000071525574,1.0,0.9300000071525574,0.9700000286102296,4398975.0
2021-10-01,0.9950000047683716,1.0049999952316284,0.9700000286102296,0.9800000190734864,2148331.0
2021-10-04,1.0399999618530271,1.0499999523162842,0.9900000095367432,1.024999976158142,6092790.0
2021-10-05,1.034999966621399,1.100000023841858,1.0299999713897705,1.090000033378601,5433996.0
2021-10-06,1.0850000381469729,1.1050000190734863,1.0750000476837158,1.0750000476837158,4117088.0
2021-10-07,1.090000033378601,1.1549999713897705,1.090000033378601,1.1399999856948853,5022053.0
2021-10-08,1.159999966621399,1.2549999952316284,1.1449999809265137,1.2549999952316284,9649680.0
2021-10-11,1.25,1.2899999618530271,1.2400000095367432,1.2699999809265137,5610128.0
2021-10-12,1.2599999904632568,1.3049999475479126,1.2599999904632568,1.2999999523162842,5657045.0
2021-10-13,1.2999999523162842,1.340000033378601,1.2899999618530271,1.3300000429153442,5350989.0
2021-10-14,1.340000033378601,1.409999966621399,1.3350000381469729,1.399999976158142,7358848.0
2021-10-15,1.4149999618530271,1.4550000429153442,1.3799999952316284,1.440000057220459,8096367.0
2021-10-18,1.350000023841858,1.350000023841858,1.2825000286102295,1.3450000286102295,9615964.0
2021-10-19,1.340000033378601,1.3849999904632568,1.3250000476837158,1.3700000047683716,5332177.0
2021-10-20,1.3849999904632568,1.402500033378601,1.3650000095367432,1.3899999856948853,4341498.0
2021-10-21,1.3949999809265137,1.399999976158142,1.3550000190734863,1.3849999904632568,4359731.0
2021-10-22,1.350000023841858,1.399999976158142,1.3250000476837158,1.3899999856948853,4073652.0
2021-10-25,1.3799999952316284,1.4049999713897705,1.3700000047683716,1.3949999809265137,4789324.0
2021-10-26,1.3949999809265137,1.3949999809265137,1.3949999809265137,1.3949999809265137,0.0
2021-10-27,1.3949999809265137,1.3949999809265137,1.3949999809265137,1.3949999809265137,0.0
2021-10-28,1.2999999523162842,1.3250000476837158,1.2649999856948853,1.2649999856948853,17648794.0
2021-10-29,1.2549999952316284,1.309999942779541,1.25,1.2999999523162842,6826466.0
2021-11-01,1.284999966621399,1.3049999475479126,1.2799999713897705,1.2899999618530271,3742029.0
2021-11-02,1.284999966621399,1.2949999570846558,1.2699999809265137,1.274999976158142,2282605.0
2021-11-03,1.274999976158142,1.274999976158142,1.225000023841858,1.2400000095367432,6638008.0
2021-11-04,1.2350000143051147,1.2599999904632568,1.2300000190734863,1.25,6200417.0
2021-11-05,1.25,1.2999999523162842,1.25,1.284999966621399,3988286.0
2021-11-08,1.3200000524520874,1.3350000381469729,1.2999999523162842,1.315000057220459,7594788.0
2021-11-09,1.3300000429153442,1.377500057220459,1.3200000524520874,1.375,4574386.0
2021-11-10,1.350000023841858,1.4049999713897705,1.3450000286102295,1.3949999809265137,6304674.0
2021-11-11,1.399999976158142,1.409999966621399,1.3650000095367432,1.3849999904632568,4008974.0
2021-11-12,1.399999976158142,1.4149999618530271,1.3899999856948853,1.399999976158142,4141251.0
2021-11-15,1.399999976158142,1.4249999523162842,1.3875000476837158,1.3949999809265137,5639735.0
2021-11-16,1.3849999904632568,1.4049999713897705,1.3700000047683716,1.3849999904632568,2975411.0
2021-11-17,1.375,1.4049999713897705,1.3700000047683716,1.399999976158142,5083114.0
2021-11-18,1.399999976158142,1.465000033378601,1.3949999809265137,1.465000033378601,7055925.0
2021-11-19,1.4299999475479126,1.4299999475479126,1.377500057220459,1.399999976158142,6002826.0
2021-11-22,1.3700000047683716,1.409999966621399,1.3450000286102295,1.409999966621399,6534478.0
2021-11-23,1.3300000429153442,1.3550000190734863,1.3049999475479126,1.340000033378601,4303401.0
2021-11-24,1.3200000524520874,1.3600000143051147,1.3049999475479126,1.350000023841858,2569893.0
2021-11-25,1.3350000381469729,1.3600000143051147,1.2949999570846558,1.2999999523162842,3929610.0
2021-11-26,1.315000057220459,1.340000033378601,1.315000057220459,1.3350000381469729,3062774.0
2021-11-29,1.3350000381469729,1.3650000095367432,1.3300000429153442,1.3300000429153442,4531939.0
2021-11-30,1.309999942779541,1.3450000286102295,1.2999999523162842,1.3049999475479126,3917701.0
2021-12-01,1.2899999618530271,1.309999942779541,1.2599999904632568,1.2949999570846558,4016875.0
2021-12-02,1.2799999713897705,1.3049999475479126,1.2699999809265137,1.274999976158142,2807370.0
2021-12-03,1.2649999856948853,1.2899999618530271,1.25,1.2549999952316284,4043766.0
2021-12-06,1.2649999856948853,1.3049999475479126,1.25,1.25,4543439.0
2021-12-07,1.25,1.274999976158142,1.2400000095367432,1.25,3386373.0
2021-12-08,1.2599999904632568,1.2949999570846558,1.2599999904632568,1.2899999618530271,5426701.0
2021-12-09,1.2999999523162842,1.315000057220459,1.277500033378601,1.309999942779541,3625461.0
2021-12-10,1.2799999713897705,1.3899999856948853,1.2799999713897705,1.3899999856948853,8634051.0
2021-12-13,1.3849999904632568,1.4249999523162842,1.3650000095367432,1.3849999904632568,7238860.0
2021-12-14,1.375,1.4249999523162842,1.3550000190734863,1.3949999809265137,8633197.0
2021-12-15,1.340000033378601,1.3600000143051147,1.3300000429153442,1.3350000381469729,11894701.0
2021-12-16,1.315000057220459,1.340000033378601,1.287500023841858,1.2949999570846558,14025242.0
2021-12-17,1.3250000476837158,1.337499976158142,1.2899999618530271,1.2949999570846558,65952407.0
2021-12-20,1.2999999523162842,1.3049999475479126,1.2549999952316284,1.2549999952316284,5826607.0
2021-12-21,1.2549999952316284,1.2699999809265137,1.2450000047683716,1.2649999856948853,3771729.0
2021-12-22,1.2599999904632568,1.2649999856948853,1.2300000190734863,1.25,5026953.0
2021-12-23,1.2649999856948853,1.3200000524520874,1.2649999856948853,1.309999942779541,4108808.0
2021-12-24,1.309999942779541,1.315000057220459,1.2999999523162842,1.3049999475479126,919781.0
2021-12-29,1.3049999475479126,1.3450000286102295,1.2999999523162842,1.3300000429153442,2062597.0
2021-12-30,1.3300000429153442,1.3300000429153442,1.2949999570846558,1.309999942779541,1914480.0
2021-12-31,1.315000057220459,1.340000033378601,1.3075000047683716,1.3200000524520874,3452447.0
2022-01-04,1.315000057220459,1.315000057220459,1.2949999570846558,1.2949999570846558,2767068.0
2022-01-05,1.3049999475479126,1.309999942779541,1.2899999618530271,1.2999999523162842,1588085.0
2022-01-06,1.2649999856948853,1.284999966621399,1.2400000095367432,1.2400000095367432,3667845.0
2022-01-07,1.2799999713897705,1.2949999570846558,1.2649999856948853,1.274999976158142,3985278.0
2022-01-10,1.274999976158142,1.2899999618530271,1.2599999904632568,1.2699999809265137,2347746.0
2022-01-11,1.2799999713897705,1.309999942779541,1.2699999809265137,1.3049999475479126,4492003.0
2022-01-12,1.3250000476837158,1.340000033378601,1.3125,1.3350000381469729,2687035.0
2022-01-13,1.3300000429153442,1.350000023841858,1.309999942779541,1.350000023841858,2669470.0
2022-01-14,1.3250000476837158,1.340000033378601,1.309999942779541,1.3250000476837158,2671550.0
2022-01-17,1.340000033378601,1.340000033378601,1.2949999570846558,1.309999942779541,1664156.0
2022-01-18,1.284999966621399,1.315000057220459,1.2799999713897705,1.284999966621399,1765673.0
2022-01-19,1.274999976158142,1.2949999570846558,1.2699999809265137,1.274999976158142,1671438.0
2022-01-20,1.315000057220459,1.375,1.315000057220459,1.350000023841858,6505203.0
2022-01-21,1.3300000429153442,1.3550000190734863,1.3250000476837158,1.3250000476837158,3506331.0
2022-01-24,1.2999999523162842,1.315000057220459,1.2699999809265137,1.274999976158142,3288832.0
2022-01-25,1.2200000286102295,1.2200000286102295,1.0299999713897705,1.059999942779541,17974424.0
2022-01-27,1.090000033378601,1.1150000095367432,1.059999942779541,1.0700000524520874,10843313.0
2022-01-28,1.0750000476837158,1.0850000381469729,1.0525000095367432,1.065000057220459,9057895.0
2022-01-31,1.0750000476837158,1.125,1.0475000143051147,1.1050000190734863,4398945.0
2022-02-01,1.1200000047683716,1.1349999904632568,1.0850000381469729,1.1349999904632568,3622506.0
2022-02-02,1.149999976158142,1.1799999475479126,1.1399999856948853,1.1799999475479126,2854731.0
2022-02-03,1.1649999618530271,1.1749999523162842,1.1549999713897705,1.159999966621399,1650178.0
2022-02-04,1.149999976158142,1.1749999523162842,1.0950000286102295,1.1699999570846558,3150473.0
2022-02-07,1.1549999713897705,1.1799999475479126,1.1449999809265137,1.1799999475479126,1641855.0
2022-02-08,1.2050000429153442,1.2200000286102295,1.1699999570846558,1.1699999570846558,2389227.0
2022-02-09,1.1749999523162842,1.2100000381469729,1.1649999618530271,1.2100000381469729,2542318.0
2022-02-10,1.2050000429153442,1.215000033378601,1.190000057220459,1.190000057220459,2640154.0
2022-02-11,1.184999942779541,1.190000057220459,1.159999966621399,1.1649999618530271,2893622.0
2022-02-14,1.2000000476837158,1.2200000286102295,1.1749999523162842,1.184999942779541,3998243.0
2022-02-15,1.2000000476837158,1.215000033378601,1.1799999475479126,1.190000057220459,2488158.0
2022-02-16,1.184999942779541,1.1974999904632568,1.1649999618530271,1.190000057220459,2680547.0
2022-02-17,1.2050000429153442,1.225000023841858,1.1950000524520874,1.2000000476837158,2475513.0
2022-02-18,1.2200000286102295,1.2450000047683716,1.1950000524520874,1.1950000524520874,4175683.0
2022-02-21,1.1950000524520874,1.2450000047683716,1.1100000143051147,1.1200000047683716,6343285.0
2022-02-22,1.090000033378601,1.1050000190734863,1.059999942779541,1.0800000429153442,5409488.0
2022-02-23,1.090000033378601,1.100000023841858,1.059999942779541,1.0750000476837158,6806619.0
2022-02-24,1.0750000476837158,1.1050000190734863,1.0499999523162842,1.100000023841858,7698290.0
2022-02-25,1.100000023841858,1.1100000143051147,1.065000057220459,1.065000057220459,3271443.0
2022-02-28,1.0750000476837158,1.1050000190734863,1.0700000524520874,1.090000033378601,4061059.0
2022-03-01,1.090000033378601,1.090000033378601,1.0449999570846558,1.065000057220459,2618896.0
2022-03-02,1.100000023841858,1.1399999856948853,1.100000023841858,1.125,3595142.0
2022-03-03,1.1050000190734863,1.1349999904632568,1.1050000190734863,1.1200000047683716,2179171.0
2022-03-04,1.1349999904632568,1.149999976158142,1.1100000143051147,1.1299999952316284,2208000.0
2022-03-07,1.190000057220459,1.2300000190734863,1.190000057220459,1.2200000286102295,3292028.0
2022-03-08,1.2350000143051147,1.2699999809265137,1.1875,1.2300000190734863,6342661.0
2022-03-09,1.25,1.2999999523162842,1.2300000190734863,1.284999966621399,5178956.0
2022-03-10,1.2350000143051147,1.2699999809265137,1.2200000286102295,1.2699999809265137,4220846.0
2022-03-11,1.2699999809265137,1.3049999475479126,1.2599999904632568,1.2999999523162842,3823643.0
2022-03-14,1.2949999570846558,1.3049999475479126,1.274999976158142,1.284999966621399,3561137.0
2022-03-15,1.215000033378601,1.2350000143051147,1.2000000476837158,1.215000033378601,3155401.0
2022-03-16,1.225000023841858,1.274999976158142,1.215000033378601,1.2599999904632568,3728031.0
2022-03-17,1.25,1.274999976158142,1.2400000095367432,1.25,2241799.0
2022-03-18,1.2599999904632568,1.2999999523162842,1.2549999952316284,1.2999999523162842,14277520.0
2022-03-21,1.284999966621399,1.315000057220459,1.2799999713897705,1.3049999475479126,4981654.0
2022-03-22,1.3049999475479126,1.3250000476837158,1.2999999523162842,1.309999942779541,3222340.0
2022-03-23,1.2999999523162842,1.3450000286102295,1.284999966621399,1.3350000381469729,5214153.0
2022-03-24,1.3300000429153442,1.3450000286102295,1.3174999952316284,1.3300000429153442,2879381.0
2022-03-25,1.2899999618530271,1.3250000476837158,1.2899999618530271,1.3200000524520874,2049929.0
2022-03-28,1.309999942779541,1.315000057220459,1.2799999713897705,1.2899999618530271,1839669.0
2022-03-29,1.2599999904632568,1.2999999523162842,1.2599999904632568,1.2899999618530271,2949447.0
2022-03-30,1.2599999904632568,1.2699999809265137,1.247499942779541,1.2549999952316284,2057515.0
2022-03-31,1.2599999904632568,1.2799999713897705,1.2450000047683716,1.25,1358728.0
2022-04-01,1.2599999904632568,1.274999976158142,1.2450000047683716,1.25,1359210.0
2022-04-04,1.2699999809265137,1.2999999523162842,1.2649999856948853,1.284999966621399,3669338.0
2022-04-05,1.2699999809265137,1.2999999523162842,1.2549999952316284,1.284999966621399,4238189.0
2022-04-06,1.25,1.2649999856948853,1.225000023841858,1.2549999952316284,4088956.0
2022-04-07,1.25,1.2599999904632568,1.2400000095367432,1.2599999904632568,1616134.0
2022-04-08,1.2649999856948853,1.2999999523162842,1.25,1.2899999618530271,1689607.0
2022-04-11,1.2999999523162842,1.3350000381469729,1.2999999523162842,1.3200000524520874,3533632.0
2022-04-12,1.309999942779541,1.350000023841858,1.309999942779541,1.3250000476837158,2597975.0
2022-04-13,1.3350000381469729,1.375,1.3300000429153442,1.375,2680394.0
2022-04-14,1.3899999856948853,1.399999976158142,1.3650000095367432,1.3899999856948853,3930183.0
2022-04-19,1.399999976158142,1.4199999570846558,1.3849999904632568,1.4049999713897705,4972714.0
2022-04-20,1.350000023841858,1.375,1.3350000381469729,1.3650000095367432,3327942.0
2022-04-21,1.3650000095367432,1.3849999904632568,1.3600000143051147,1.3650000095367432,2681102.0
2022-04-22,1.3600000143051147,1.3650000095367432,1.3300000429153442,1.3350000381469729,6008644.0
2022-04-26,1.2899999618530271,1.315000057220459,1.2699999809265137,1.2999999523162842,4065474.0
2022-04-27,1.2949999570846558,1.2999999523162842,1.2649999856948853,1.2949999570846558,4502392.0
2022-04-28,1.2899999618530271,1.2949999570846558,1.2549999952316284,1.284999966621399,1661744.0
2022-04-29,1.2999999523162842,1.3700000047683716,1.2975000143051147,1.3600000143051147,2852028.0
2022-05-02,1.2999999523162842,1.3350000381469729,1.2949999570846558,1.3350000381469729,1627880.0
2022-05-03,1.3300000429153442,1.3600000143051147,1.315000057220459,1.3350000381469729,3905452.0
2022-05-04,1.3450000286102295,1.3550000190734863,1.3049999475479126,1.315000057220459,3862478.0
2022-05-05,1.3250000476837158,1.375,1.3250000476837158,1.3650000095367432,2976655.0
2022-05-06,1.2799999713897705,1.315000057220459,1.2649999856948853,1.2799999713897705,2062286.0
2022-05-09,1.2699999809265137,1.2799999713897705,1.2350000143051147,1.2350000143051147,2476090.0
2022-05-10,1.2000000476837158,1.2000000476837158,1.1549999713897705,1.1950000524520874,3885809.0
2022-05-11,1.1749999523162842,1.1950000524520874,1.1549999713897705,1.1950000524520874,2554211.0
2022-05-12,1.190000057220459,1.1950000524520874,1.159999966621399,1.184999942779541,6475630.0
2022-05-13,1.1699999570846558,1.1799999475479126,1.149999976158142,1.1749999523162842,4695807.0
2022-05-16,1.1699999570846558,1.2050000429153442,1.1549999713897705,1.190000057220459,3531464.0
2022-05-17,1.1950000524520874,1.215000033378601,1.184999942779541,1.215000033378601,3377751.0
2022-05-18,1.2050000429153442,1.215000033378601,1.1950000524520874,1.215000033378601,2152879.0
2022-05-19,1.1950000524520874,1.2350000143051147,1.184999942779541,1.2200000286102295,2197994.0
2022-05-20,1.25,1.2699999809265137,1.2350000143051147,1.2400000095367432,1811316.0
2022-05-23,1.2300000190734863,1.2599999904632568,1.2200000286102295,1.25,2053269.0
2022-05-24,1.2599999904632568,1.2699999809265137,1.2350000143051147,1.2649999856948853,2346961.0
2022-05-25,1.2699999809265137,1.3224999904632568,1.2649999856948853,1.3049999475479126,3060822.0
2022-05-26,1.2599999904632568,1.3049999475479126,1.2549999952316284,1.2699999809265137,2290682.0
2022-05-27,1.2200000286102295,1.2699999809265137,1.2050000429153442,1.25,5263979.0
2022-05-30,1.215000033378601,1.2649999856948853,1.215000033378601,1.2549999952316284,2305482.0
2022-05-31,1.2699999809265137,1.3049999475479126,1.2549999952316284,1.2999999523162842,4338882.0
2022-06-01,1.2799999713897705,1.2949999570846558,1.25,1.284999966621399,2819140.0
2022-06-02,1.284999966621399,1.309999942779541,1.274999976158142,1.2899999618530271,2903654.0
2022-06-03,1.3200000524520874,1.350000023841858,1.3200000524520874,1.350000023841858,3288021.0
2022-06-06,1.3300000429153442,1.3550000190734863,1.309999942779541,1.3450000286102295,2440460.0
2022-06-07,1.3350000381469729,1.3450000286102295,1.3250000476837158,1.340000033378601,1225145.0
2022-06-08,1.309999942779541,1.3650000095367432,1.309999942779541,1.340000033378601,3339585.0
2022-06-09,1.3350000381469729,1.3600000143051147,1.315000057220459,1.3200000524520874,1296369.0
2022-06-10,1.2999999523162842,1.309999942779541,1.284999966621399,1.2999999523162842,3558406.0
2022-06-14,1.2300000190734863,1.2599999904632568,1.2200000286102295,1.2450000047683716,3305144.0
2022-06-15,1.215000033378601,1.2350000143051147,1.2050000429153442,1.2100000381469729,1803196.0
2022-06-16,1.225000023841858,1.284999966621399,1.225000023841858,1.274999976158142,3861538.0
2022-06-17,1.2899999618530271,1.3200000524520874,1.2799999713897705,1.2999999523162842,9420806.0
2022-06-20,1.3049999475479126,1.3049999475479126,1.215000033378601,1.2300000190734863,1809935.0
2022-06-21,1.2400000095367432,1.2424999475479126,1.2174999713897705,1.2200000286102295,2871480.0
2022-06-22,1.2400000095367432,1.2799999713897705,1.2350000143051147,1.2699999809265137,3400516.0
2022-06-23,1.274999976158142,1.2799999713897705,1.225000023841858,1.2400000095367432,2697344.0
2022-06-24,1.2400000095367432,1.2649999856948853,1.225000023841858,1.2400000095367432,3939923.0
2022-06-27,1.2400000095367432,1.247499942779541,1.2174999713897705,1.2300000190734863,4933762.0
2022-06-28,1.2300000190734863,1.2825000286102295,1.225000023841858,1.274999976158142,2312907.0
2022-06-29,1.225000023841858,1.2450000047683716,1.2050000429153442,1.2200000286102295,2531529.0
2022-06-30,1.2100000381469729,1.2300000190734863,1.2000000476837158,1.2100000381469729,2021061.0
2022-07-01,1.2300000190734863,1.25,1.2100000381469729,1.2100000381469729,2154482.0
2022-07-04,1.225000023841858,1.2450000047683716,1.2200000286102295,1.2350000143051147,2888424.0
2022-07-05,1.225000023841858,1.3049999475479126,1.225000023841858,1.2949999570846558,3090939.0
2022-07-06,1.2100000381469729,1.2549999952316284,1.2100000381469729,1.2300000190734863,3115848.0
2022-07-07,1.2000000476837158,1.2100000381469729,1.1050000190734863,1.1449999809265137,5542828.0
2022-07-08,1.149999976158142,1.190000057220459,1.149999976158142,1.1749999523162842,3092584.0
2022-07-11,1.184999942779541,1.2100000381469729,1.159999966621399,1.1749999523162842,1701651.0
2022-07-12,1.1649999618530271,1.184999942779541,1.1549999713897705,1.159999966621399,1522212.0
2022-07-13,1.1799999475479126,1.1974999904632568,1.1549999713897705,1.1749999523162842,2872979.0
2022-07-14,1.215000033378601,1.2300000190734863,1.1950000524520874,1.2200000286102295,2966031.0
2022-07-15,1.2050000429153442,1.2374999523162842,1.1950000524520874,1.225000023841858,3526087.0
2022-07-18,1.2599999904632568,1.284999966621399,1.2350000143051147,1.2599999904632568,6561852.0
2022-07-19,1.25,1.2699999809265137,1.2350000143051147,1.2400000095367432,8115262.0
2022-07-20,1.2400000095367432,1.2549999952316284,1.190000057220459,1.2450000047683716,5719476.0
2022-07-21,1.2400000095367432,1.2599999904632568,1.2200000286102295,1.2200000286102295,24975767.0
2022-07-22,1.2450000047683716,1.2649999856948853,1.1799999475479126,1.1799999475479126,6955148.0
2022-07-25,1.2000000476837158,1.2000000476837158,1.1699999570846558,1.1749999523162842,3342909.0
2022-07-26,1.1699999570846558,1.1950000524520874,1.1699999570846558,1.1950000524520874,3826804.0
2022-07-27,1.1799999475479126,1.2350000143051147,1.1799999475479126,1.2350000143051147,3152502.0
2022-07-28,1.25,1.3250000476837158,1.2400000095367432,1.309999942779541,5403720.0
2022-07-29,1.2949999570846558,1.3350000381469729,1.2699999809265137,1.3300000429153442,3836246.0
2022-08-01,1.3350000381469729,1.3550000190734863,1.3200000524520874,1.3200000524520874,2302223.0
2022-08-02,1.3200000524520874,1.375,1.3049999475479126,1.3700000047683716,3467590.0
2022-08-03,1.350000023841858,1.4299999475479126,1.3274999856948853,1.4299999475479126,4977646.0
2022-08-04,1.409999966621399,1.4149999618530271,1.3849999904632568,1.3949999809265137,5042492.0
2022-08-05,1.4199999570846558,1.4249999523162842,1.3899999856948853,1.3949999809265137,4410947.0
2022-08-08,1.3700000047683716,1.4199999570846558,1.3650000095367432,1.4199999570846558,3942862.0
2022-08-09,1.409999966621399,1.434999942779541,1.3949999809265137,1.4049999713897705,3584329.0
2022-08-10,1.4049999713897705,1.4199999570846558,1.3899999856948853,1.399999976158142,2911092.0
2022-08-11,1.3899999856948853,1.4149999618530271,1.3849999904632568,1.409999966621399,3449907.0
2022-08-12,1.3849999904632568,1.3899999856948853,1.350000023841858,1.3650000095367432,2081344.0
2022-08-15,1.375,1.3949999809265137,1.3700000047683716,1.3849999904632568,1444871.0
2022-08-16,1.399999976158142,1.399999976158142,1.3524999618530271,1.3650000095367432,2254498.0
2022-08-17,1.3600000143051147,1.3600000143051147,1.3300000429153442,1.3600000143051147,1826789.0
2022-08-18,1.3650000095367432,1.3650000095367432,1.309999942779541,1.315000057220459,2860616.0
2022-08-19,1.350000023841858,1.350000023841858,1.3250000476837158,1.340000033378601,1849283.0
2022-08-22,1.3200000524520874,1.3250000476837158,1.284999966621399,1.2899999618530271,3016659.0
2022-08-23,1.284999966621399,1.3324999809265137,1.284999966621399,1.3300000429153442,3788441.0
2022-08-24,1.350000023841858,1.3600000143051147,1.3250000476837158,1.350000023841858,2204366.0
2022-08-25,1.3700000047683716,1.3799999952316284,1.3550000190734863,1.375,1435058.0
2022-08-26,1.3300000429153442,1.3450000286102295,1.3049999475479126,1.340000033378601,1408358.0
2022-08-29,1.274999976158142,1.2799999713897705,1.25,1.2549999952316284,1917987.0
2022-08-30,1.2599999904632568,1.2649999856948853,1.2400000095367432,1.25,2470695.0
2022-08-31,1.215000033378601,1.2649999856948853,1.2100000381469729,1.2649999856948853,3307834.0
2022-09-01,1.225000023841858,1.2400000095367432,1.1699999570846558,1.1699999570846558,4446261.0
2022-09-02,1.1649999618530271,1.1799999475479126,1.1449999809265137,1.159999966621399,3190230.0
2022-09-05,1.2350000143051147,1.2350000143051147,1.184999942779541,1.2050000429153442,1516183.0
2022-09-06,1.2050000429153442,1.225000023841858,1.184999942779541,1.1950000524520874,1439155.0
2022-09-07,1.1799999475479126,1.190000057220459,1.1549999713897705,1.1799999475479126,2850317.0
2022-09-08,1.2100000381469729,1.2350000143051147,1.2050000429153442,1.225000023841858,2100748.0
2022-09-09,1.1749999523162842,1.2599999904632568,1.1749999523162842,1.2400000095367432,2083801.0
2022-09-12,1.2599999904632568,1.284999966621399,1.2549999952316284,1.2549999952316284,1637252.0
2022-09-13,1.2599999904632568,1.2949999570846558,1.2599999904632568,1.2949999570846558,2230745.0
2022-09-14,1.184999942779541,1.25,1.1699999570846558,1.2100000381469729,5839117.0
2022-09-15,1.2400000095367432,1.2424999475479126,1.190000057220459,1.2000000476837158,3947158.0
2022-09-16,1.159999966621399,1.159999966621399,1.1150000095367432,1.1449999809265137,7381302.0
2022-09-19,1.1449999809265137,1.159999966621399,1.1299999952316284,1.1349999904632568,1945696.0
2022-09-20,1.159999966621399,1.1699999570846558,1.1349999904632568,1.1349999904632568,2275519.0
2022-09-21,1.100000023841858,1.1024999618530271,1.0700000524520874,1.0800000429153442,4017253.0
2022-09-23,1.065000057220459,1.0850000381469729,1.0499999523162842,1.0549999475479126,3357099.0
2022-09-26,1.0099999904632568,1.0299999713897705,0.9850000143051147,0.9900000095367432,4395085.0
2022-09-27,0.959999978542328,0.9950000047683716,0.9549999833106996,0.9900000095367432,3688188.0
2022-09-28,0.9950000047683716,0.9950000047683716,0.9549999833106996,0.9649999737739564,5232013.0
2022-09-29,1.0199999809265137,1.0199999809265137,0.9950000047683716,1.0,5424151.0
2022-09-30,1.0,1.0499999523162842,1.0,1.0499999523162842,4849413.0
2022-10-03,0.9800000190734864,1.0049999952316284,0.9399999976158142,0.9449999928474426,5650603.0
2022-10-04,0.9950000047683716,1.034999966621399,0.987500011920929,1.034999966621399,4117700.0
2022-10-05,1.0549999475479126,1.0700000524520874,1.0225000381469729,1.0700000524520874,4985115.0
2022-10-06,1.0499999523162842,1.087499976158142,1.0399999618530271,1.0800000429153442,2821836.0
2022-10-07,1.0549999475479126,1.0800000429153442,1.0549999475479126,1.0750000476837158,3208496.0
2022-10-10,1.0199999809265137,1.0399999618530271,1.0,1.0099999904632568,1975848.0
2022-10-11,0.975000023841858,1.0225000381469729,0.9700000286102296,1.0199999809265137,4585172.0
2022-10-12,1.0,1.0299999713897705,0.9975000023841858,1.0199999809265137,2419271.0
2022-10-13,1.034999966621399,1.059999942779541,1.024999976158142,1.059999942779541,2574957.0
2022-10-14,1.059999942779541,1.065000057220459,1.024999976158142,1.0299999713897705,2542734.0
2022-10-17,0.9900000095367432,0.9900000095367432,0.9649999737739564,0.975000023841858,2040510.0
2022-10-18,0.9850000143051147,1.0149999856948853,0.9800000190734864,1.0149999856948853,2032000.0
2022-10-19,1.0099999904632568,1.0149999856948853,0.9900000095367432,1.0,1745351.0
2022-10-20,0.9850000143051147,0.9950000047683716,0.9700000286102296,0.9850000143051147,4049597.0
2022-10-21,0.9850000143051147,1.0,0.9700000286102296,0.9900000095367432,1985940.0
2022-10-24,1.0499999523162842,1.0499999523162842,1.024999976158142,1.034999966621399,2910620.0
2022-10-25,1.034999966621399,1.0549999475479126,1.0149999856948853,1.034999966621399,2086378.0
2022-10-26,1.034999966621399,1.0549999475479126,1.034999966621399,1.0449999570846558,1435905.0
2022-10-27,1.0800000429153442,1.0950000286102295,1.0549999475479126,1.090000033378601,2154159.0
2022-10-28,1.0299999713897705,1.0399999618530271,1.0049999952316284,1.0299999713897705,2332198.0
2022-10-31,1.0399999618530271,1.0449999570846558,1.024999976158142,1.0399999618530271,1706845.0
2022-11-01,1.034999966621399,1.0800000429153442,1.034999966621399,1.0750000476837158,1806328.0
2022-11-02,1.065000057220459,1.090000033378601,1.065000057220459,1.0800000429153442,2845121.0
2022-11-03,1.0299999713897705,1.0399999618530271,1.0099999904632568,1.0199999809265137,3213709.0
2022-11-04,1.0099999904632568,1.024999976158142,1.0049999952316284,1.0099999904632568,2364365.0
2022-11-07,1.0549999475479126,1.0850000381469729,1.0549999475479126,1.0800000429153442,1993619.0
2022-11-08,1.090000033378601,1.090000033378601,1.059999942779541,1.059999942779541,1484295.0
2022-11-09,1.090000033378601,1.1449999809265137,1.090000033378601,1.1449999809265137,4069323.0
2022-11-10,1.1200000047683716,1.1549999713897705,1.1050000190734863,1.1299999952316284,2165576.0
2022-11-11,1.2000000476837158,1.2200000286102295,1.1799999475479126,1.2050000429153442,3596000.0
2022-11-14,1.2000000476837158,1.2100000381469729,1.1649999618530271,1.1699999570846558,2021679.0
2022-11-15,1.1649999618530271,1.2000000476837158,1.1549999713897705,1.2000000476837158,1561979.0
2022-11-16,1.149999976158142,1.1749999523162842,1.1150000095367432,1.1150000095367432,1961858.0
2022-11-17,1.1100000143051147,1.1449999809265137,1.100000023841858,1.1299999952316284,2720793.0
2022-11-18,1.1399999856948853,1.1399999856948853,1.1200000047683716,1.1349999904632568,1347970.0
2022-11-21,1.125,1.1399999856948853,1.1150000095367432,1.125,1452648.0
2022-11-22,1.1349999904632568,1.1399999856948853,1.1150000095367432,1.125,1289378.0
2022-11-23,1.149999976158142,1.1749999523162842,1.1449999809265137,1.159999966621399,1785097.0
2022-11-24,1.190000057220459,1.190000057220459,1.1549999713897705,1.1649999618530271,1843742.0
2022-11-25,1.1799999475479126,1.1799999475479126,1.149999976158142,1.1699999570846558,1351595.0
2022-11-28,1.1699999570846558,1.1699999570846558,1.149999976158142,1.149999976158142,1994065.0
2022-11-29,1.1349999904632568,1.149999976158142,1.1100000143051147,1.1449999809265137,2023746.0
2022-11-30,1.1349999904632568,1.159999966621399,1.1349999904632568,1.1549999713897705,2688861.0
2022-12-01,1.1799999475479126,1.225000023841858,1.1799999475479126,1.225000023841858,3740522.0
2022-12-02,1.2450000047683716,1.2549999952316284,1.2274999618530271,1.2300000190734863,3929668.0
2022-12-05,1.2699999809265137,1.284999966621399,1.190000057220459,1.190000057220459,1755438.0
2022-12-06,1.1449999809265137,1.149999976158142,1.090000033378601,1.090000033378601,4285642.0
2022-12-07,1.0800000429153442,1.100000023841858,1.065000057220459,1.0750000476837158,5791090.0
2022-12-08,1.1100000143051147,1.1399999856948853,1.0950000286102295,1.125,4131927.0
2022-12-09,1.1100000143051147,1.152500033378601,1.1050000190734863,1.1299999952316284,3136778.0
2022-12-12,1.1050000190734863,1.1200000047683716,1.0950000286102295,1.1200000047683716,3400936.0
2022-12-13,1.1100000143051147,1.1200000047683716,1.0950000286102295,1.0950000286102295,2423773.0
2022-12-14,1.1349999904632568,1.1649999618530271,1.1349999904632568,1.1549999713897705,2869822.0
2022-12-15,1.2000000476837158,1.2100000381469729,1.1399999856948853,1.149999976158142,4779831.0
2022-12-16,1.100000023841858,1.159999966621399,1.090000033378601,1.149999976158142,13012247.0
2022-12-19,1.1549999713897705,1.1649999618530271,1.1349999904632568,1.149999976158142,2418012.0
2022-12-20,1.1399999856948853,1.1399999856948853,1.1100000143051147,1.1150000095367432,3343701.0
2022-12-21,1.159999966621399,1.190000057220459,1.159999966621399,1.190000057220459,3583868.0
2022-12-22,1.190000057220459,1.2000000476837158,1.1749999523162842,1.184999942779541,1849963.0
2022-12-23,1.1699999570846558,1.1699999570846558,1.1399999856948853,1.1649999618530271,813389.0
2022-12-28,1.1749999523162842,1.184999942779541,1.1699999570846558,1.1749999523162842,1582174.0
2022-12-29,1.1649999618530271,1.184999942779541,1.1549999713897705,1.184999942779541,1362380.0
2022-12-30,1.190000057220459,1.190000057220459,1.1649999618530271,1.1749999523162842,1018980.0
2023-01-03,1.1799999475479126,1.1799999475479126,1.149999976158142,1.1699999570846558,803313.0
2023-01-04,1.190000057220459,1.2074999809265137,1.1799999475479126,1.2000000476837158,2400523.0
2023-01-05,1.1799999475479126,1.2024999856948853,1.159999966621399,1.2000000476837158,4547984.0
2023-01-06,1.184999942779541,1.190000057220459,1.1699999570846558,1.1749999523162842,4424445.0
2023-01-09,1.2100000381469729,1.2200000286102295,1.1950000524520874,1.2100000381469729,3518418.0
2023-01-10,1.2100000381469729,1.215000033378601,1.1549999713897705,1.1699999570846558,2846666.0
2023-01-11,1.1749999523162842,1.215000033378601,1.1749999523162842,1.2100000381469729,2774330.0
2023-01-12,1.215000033378601,1.25,1.212499976158142,1.25,1804945.0
2023-01-13,1.2549999952316284,1.2899999618530271,1.2549999952316284,1.2699999809265137,2628701.0
2023-01-16,1.2899999618530271,1.309999942779541,1.2799999713897705,1.2999999523162842,1629644.0
2023-01-17,1.2999999523162842,1.3049999475479126,1.2799999713897705,1.2949999570846558,1347459.0
2023-01-18,1.2949999570846558,1.2999999523162842,1.2575000524520874,1.2599999904632568,1677972.0
2023-01-19,1.2549999952316284,1.274999976158142,1.25,1.274999976158142,1162461.0
2023-01-20,1.2949999570846558,1.3250000476837158,1.2949999570846558,1.309999942779541,1634242.0
2023-01-23,1.2999999523162842,1.309999942779541,1.274999976158142,1.2949999570846558,1297511.0
2023-01-24,1.2999999523162842,1.2999999523162842,1.2599999904632568,1.2699999809265137,1432152.0
2023-01-25,1.25,1.25,1.1699999570846558,1.1749999523162842,4244767.0
2023-01-27,1.1950000524520874,1.1950000524520874,1.1299999952316284,1.1399999856948853,2466063.0
2023-01-30,1.1449999809265137,1.162500023841858,1.1399999856948853,1.149999976158142,1782789.0
2023-01-31,1.1349999904632568,1.1549999713897705,1.1100000143051147,1.1150000095367432,2570003.0
2023-02-01,1.1150000095367432,1.1375000476837158,1.0800000429153442,1.0850000381469729,2938604.0
2023-02-02,1.1349999904632568,1.149999976158142,1.1150000095367432,1.1200000047683716,2076841.0
2023-02-03,1.0850000381469729,1.0850000381469729,1.0499999523162842,1.0549999475479126,2813593.0
2023-02-06,1.0299999713897705,1.0499999523162842,1.0199999809265137,1.0199999809265137,2487446.0
2023-02-07,1.024999976158142,1.0449999570846558,1.0099999904632568,1.0399999618530271,3082137.0
2023-02-08,1.0399999618530271,1.0549999475479126,1.0149999856948853,1.024999976158142,1722089.0
2023-02-09,1.024999976158142,1.024999976158142,0.9925000071525574,0.9950000047683716,1932653.0
2023-02-10,0.9800000190734864,0.9950000047683716,0.9649999737739564,0.9649999737739564,2359700.0
2023-02-13,0.959999978542328,0.975000023841858,0.9549999833106996,0.9649999737739564,2425996.0
2023-02-14,0.959999978542328,0.975000023841858,0.949999988079071,0.959999978542328,3622764.0
2023-02-15,0.9800000190734864,0.9800000190734864,0.9350000023841858,0.9399999976158142,2615348.0
2023-02-16,0.9350000023841858,0.9649999737739564,0.9350000023841858,0.9549999833106996,2820070.0
2023-02-17,0.9549999833106996,0.9700000286102296,0.9049999713897704,0.9049999713897704,4222947.0
2023-02-20,0.9049999713897704,0.9200000166893004,0.8799999952316284,0.8899999856948853,3793264.0
2023-02-21,0.8849999904632568,0.9049999713897704,0.875,0.8999999761581421,4977347.0
2023-02-22,0.8799999952316284,0.925000011920929,0.875,0.915000021457672,4661522.0
2023-02-23,0.9200000166893004,0.9200000166893004,0.8899999856948853,0.8999999761581421,2400935.0
2023-02-24,0.8949999809265137,0.915000021457672,0.8899999856948853,0.8949999809265137,1893213.0
2023-02-27,0.8949999809265137,0.9049999713897704,0.875,0.875,2171073.0
2023-02-28,0.8949999809265137,0.925000011920929,0.8899999856948853,0.925000011920929,3688383.0
2023-03-01,0.9399999976158142,0.949999988079071,0.925000011920929,0.9399999976158142,3183256.0
2023-03-02,0.959999978542328,0.9700000286102296,0.9449999928474426,0.959999978542328,4516901.0
2023-03-03,0.949999988079071,0.9649999737739564,0.9449999928474426,0.9449999928474426,2466735.0
2023-03-06,0.975000023841858,0.9800000190734864,0.9549999833106996,0.959999978542328,2522266.0
2023-03-07,0.949999988079071,0.9700000286102296,0.9449999928474426,0.959999978542328,1890089.0
2023-03-08,0.9449999928474426,0.9549999833106996,0.915000021457672,0.915000021457672,4458619.0
2023-03-09,0.9200000166893004,0.9449999928474426,0.9100000262260436,0.9399999976158142,3927237.0
2023-03-10,0.9200000166893004,0.9549999833106996,0.9200000166893004,0.9399999976158142,4774050.0
2023-03-13,0.959999978542328,0.9900000095367432,0.959999978542328,0.959999978542328,3169244.0
2023-03-14,0.9850000143051147,0.9950000047683716,0.9549999833106996,0.959999978542328,6532203.0
2023-03-15,0.9549999833106996,0.9850000143051147,0.9424999952316284,0.975000023841858,4155391.0
2023-03-16,0.959999978542328,0.9800000190734864,0.949999988079071,0.959999978542328,5117755.0
2023-03-17,0.949999988079071,0.9700000286102296,0.9399999976158142,0.9700000286102296,9462236.0
2023-03-20,1.0,1.0549999475479126,1.0,1.024999976158142,5403449.0
2023-03-21,1.0199999809265137,1.0199999809265137,0.975000023841858,1.0,2757866.0
2023-03-22,0.9800000190734864,0.9800000190734864,0.9549999833106996,0.9649999737739564,3541713.0
2023-03-23,0.9850000143051147,0.9900000095367432,0.949999988079071,0.9549999833106996,2332087.0
2023-03-24,0.9800000190734864,0.9900000095367432,0.9649999737739564,0.975000023841858,1629914.0
2023-03-27,0.975000023841858,0.9850000143051147,0.962499976158142,0.9850000143051147,1587376.0
2023-03-28,0.9649999737739564,0.975000023841858,0.959999978542328,0.9649999737739564,1887235.0
2023-03-29,0.9850000143051147,1.0,0.9649999737739564,0.9700000286102296,2888451.0
2023-03-30,0.959999978542328,0.975000023841858,0.9549999833106996,0.9700000286102296,3142662.0
2023-03-31,0.9700000286102296,0.9950000047683716,0.959999978542328,0.959999978542328,4898645.0
2023-04-03,0.949999988079071,0.9649999737739564,0.949999988079071,0.959999978542328,2950548.0
2023-04-04,0.9800000190734864,1.0099999904632568,0.9800000190734864,1.0,3543695.0
2023-04-05,1.034999966621399,1.0700000524520874,1.0149999856948853,1.0149999856948853,8375783.0
2023-04-06,1.0099999904632568,1.0199999809265137,0.9800000190734864,1.0149999856948853,4826083.0
2023-04-11,1.0149999856948853,1.034999966621399,1.0049999952316284,1.0199999809265137,4256133.0
2023-04-12,1.024999976158142,1.0625,1.0099999904632568,1.0499999523162842,4612238.0
2023-04-13,1.0399999618530271,1.0549999475479126,1.0199999809265137,1.0499999523162842,5216428.0
2023-04-14,1.0750000476837158,1.1150000095367432,1.065000057220459,1.090000033378601,4947105.0
2023-04-17,1.0549999475479126,1.0549999475479126,1.0099999904632568,1.0099999904632568,5300769.0
2023-04-18,1.0099999904632568,1.0099999904632568,0.9800000190734864,1.0049999952316284,3909160.0
2023-04-19,1.0099999904632568,1.024999976158142,1.0049999952316284,1.0149999856948853,2565375.0
2023-04-20,1.0,1.0075000524520874,0.9850000143051147,1.0049999952316284,3266322.0
2023-04-21,1.0099999904632568,1.024999976158142,1.002500057220459,1.0149999856948853,2367804.0
2023-04-24,1.0049999952316284,1.0049999952316284,0.975000023841858,0.9800000190734864,2174040.0
2023-04-26,1.0099999904632568,1.024999976158142,1.0049999952316284,1.0149999856948853,3290923.0
2023-04-27,0.9950000047683716,1.002500057220459,0.9850000143051147,0.9950000047683716,2669523.0
2023-04-28,0.9950000047683716,0.9950000047683716,0.9700000286102296,0.975000023841858,2201892.0
2023-05-01,0.975000023841858,0.9850000143051147,0.959999978542328,0.959999978542328,2503534.0
2023-05-02,0.959999978542328,0.9700000286102296,0.925000011920929,0.9350000023841858,4374632.0
2023-05-03,0.9700000286102296,0.9850000143051147,0.959999978542328,0.975000023841858,4126359.0
2023-05-04,0.9950000047683716,1.0225000381469729,0.9950000047683716,1.0,5434324.0
2023-05-05,0.9950000047683716,1.0099999904632568,0.9850000143051147,0.9950000047683716,1795354.0
2023-05-08,0.9700000286102296,0.9950000047683716,0.959999978542328,0.9900000095367432,2111023.0
2023-05-09,0.9649999737739564,0.9800000190734864,0.9649999737739564,0.9700000286102296,2050379.0
2023-05-10,0.975000023841858,0.9900000095367432,0.9700000286102296,0.9800000190734864,1480514.0
2023-05-11,0.9800000190734864,0.9850000143051147,0.9700000286102296,0.975000023841858,1214760.0
2023-05-12,0.9649999737739564,0.9649999737739564,0.9350000023841858,0.9549999833106996,1929202.0
2023-05-15,0.975000023841858,0.9900000095367432,0.9700000286102296,0.9900000095367432,2260615.0
2023-05-16,0.949999988079071,0.9800000190734864,0.949999988079071,0.959999978542328,1316111.0
2023-05-17,0.9449999928474426,0.9449999928474426,0.9300000071525574,0.9350000023841858,1756179.0
2023-05-18,0.9300000071525574,0.9350000023841858,0.9225000143051147,0.9300000071525574,1897939.0
2023-05-19,0.9200000166893004,0.9200000166893004,0.8899999856948853,0.8949999809265137,3769882.0
2023-05-22,0.9049999713897704,0.9225000143051147,0.8949999809265137,0.9049999713897704,2898967.0
2023-05-23,0.8999999761581421,0.9100000262260436,0.8600000143051147,0.8600000143051147,3718317.0
2023-05-24,0.8650000095367432,0.9049999713897704,0.8650000095367432,0.8999999761581421,3306363.0
2023-05-25,0.875,0.8799999952316284,0.8550000190734863,0.8550000190734863,3482732.0
2023-05-26,0.8450000286102295,0.8550000190734863,0.8299999833106995,0.8450000286102295,6893580.0
2023-05-29,0.8450000286102295,0.8700000047683716,0.8450000286102295,0.8700000047683716,2184582.0
2023-05-30,0.8700000047683716,0.8899999856948853,0.8600000143051147,0.875,2299471.0
2023-05-31,0.8600000143051147,0.8700000047683716,0.8399999737739563,0.8650000095367432,3230646.0
2023-06-01,0.875,0.8974999785423279,0.875,0.8849999904632568,1507653.0
2023-06-02,0.8999999761581421,0.912500023841858,0.8949999809265137,0.8999999761581421,1588879.0
2023-06-05,0.8799999952316284,0.8849999904632568,0.8700000047683716,0.8849999904632568,1704557.0
2023-06-06,0.8849999904632568,0.8899999856948853,0.8650000095367432,0.8700000047683716,2470581.0
2023-06-07,0.8849999904632568,0.8999999761581421,0.8550000190734863,0.8600000143051147,6370938.0
2023-06-08,0.8600000143051147,0.8675000071525574,0.8399999737739563,0.8450000286102295,2516198.0
2023-06-09,0.8600000143051147,0.8949999809265137,0.8600000143051147,0.8899999856948853,5571213.0
2023-06-13,0.8849999904632568,0.8899999856948853,0.8700000047683716,0.8849999904632568,3924402.0
2023-06-14,0.8799999952316284,0.8799999952316284,0.8525000214576721,0.8650000095367432,3493006.0
2023-06-15,0.8600000143051147,0.8600000143051147,0.824999988079071,0.824999988079071,4753603.0
2023-06-16,0.8399999737739563,0.8600000143051147,0.8299999833106995,0.8600000143051147,8370002.0
2023-06-19,0.8650000095367432,0.875,0.8475000262260437,0.875,1830516.0
2023-06-20,0.8600000143051147,0.8799999952316284,0.8600000143051147,0.8799999952316284,1382446.0
2023-06-21,0.8700000047683716,0.8700000047683716,0.8450000286102295,0.8450000286102295,2536810.0
2023-06-22,0.8450000286102295,0.8450000286102295,0.8050000071525574,0.8100000023841858,4365303.0
2023-06-23,0.8100000023841858,0.8149999976158142,0.7950000166893005,0.8050000071525574,3146589.0
2023-06-26,0.800000011920929,0.8349999785423279,0.800000011920929,0.8199999928474426,2703635.0
2023-06-27,0.8199999928474426,0.8399999737739563,0.8149999976158142,0.8349999785423279,2225132.0
2023-06-28,0.8100000023841858,0.8349999785423279,0.8100000023841858,0.8349999785423279,2297619.0
2023-06-29,0.8500000238418579,0.8700000047683716,0.8500000238418579,0.8650000095367432,3251084.0
2023-06-30,0.8849999904632568,0.8849999904632568,0.8650000095367432,0.8650000095367432,2585510.0
2023-07-03,0.8700000047683716,0.8799999952316284,0.862500011920929,0.875,3309671.0
2023-07-04,0.8949999809265137,0.912500023841858,0.8949999809265137,0.9100000262260436,2851999.0
2023-07-05,0.9100000262260436,0.9100000262260436,0.8799999952316284,0.8949999809265137,2820696.0
2023-07-06,0.8550000190734863,0.875,0.8550000190734863,0.8650000095367432,2649148.0
2023-07-07,0.8399999737739563,0.8450000286102295,0.8299999833106995,0.8299999833106995,2540667.0
2023-07-10,0.8450000286102295,0.8600000143051147,0.8399999737739563,0.8500000238418579,1472523.0
2023-07-11,0.875,0.8899999856948853,0.8675000071525574,0.8899999856948853,1970697.0
2023-07-12,0.8949999809265137,0.8999999761581421,0.8799999952316284,0.8799999952316284,1300918.0
2023-07-13,0.9200000166893004,0.9449999928474426,0.9200000166893004,0.9350000023841858,3606010.0
2023-07-14,0.9300000071525574,0.9399999976158142,0.915000021457672,0.925000011920929,2086022.0
2023-07-17,0.9300000071525574,0.9350000023841858,0.9200000166893004,0.9300000071525574,1112009.0
2023-07-18,0.925000011920929,0.925000011920929,0.8999999761581421,0.9049999713897704,2113120.0
2023-07-19,0.9300000071525574,0.9350000023841858,0.9100000262260436,0.9200000166893004,3077571.0
2023-07-20,0.9300000071525574,0.9350000023841858,0.9075000286102296,0.9200000166893004,1546037.0
2023-07-21,0.9049999713897704,0.9049999713897704,0.8899999856948853,0.8899999856948853,1930596.0
2023-07-24,0.9049999713897704,0.9049999713897704,0.8899999856948853,0.8899999856948853,1206421.0
2023-07-25,0.8999999761581421,0.925000011920929,0.8999999761581421,0.915000021457672,1378272.0
2023-07-26,0.9200000166893004,0.9399999976158142,0.915000021457672,0.9350000023841858,3041736.0
2023-07-27,0.9300000071525574,0.9449999928474426,0.9200000166893004,0.9399999976158142,1938678.0
2023-07-28,0.8999999761581421,0.8999999761581421,0.8700000047683716,0.8899999856948853,3813382.0
2023-07-31,0.8899999856948853,0.9049999713897704,0.8849999904632568,0.8949999809265137,1231823.0
2023-08-01,0.9049999713897704,0.9200000166893004,0.8799999952316284,0.8949999809265137,3047532.0
2023-08-02,0.875,0.8849999904632568,0.8700000047683716,0.8700000047683716,2579204.0
2023-08-03,0.8650000095367432,0.8700000047683716,0.8500000238418579,0.8600000143051147,2211764.0
2023-08-04,0.8500000238418579,0.8675000071525574,0.8500000238418579,0.8650000095367432,1703217.0
2023-08-07,0.8600000143051147,0.8650000095367432,0.8349999785423279,0.8349999785423279,2220112.0
2023-08-08,0.824999988079071,0.8299999833106995,0.8125,0.8199999928474426,2488352.0
2023-08-09,0.8100000023841858,0.824999988079071,0.8050000071525574,0.8149999976158142,4664903.0
2023-08-10,0.8149999976158142,0.8349999785423279,0.8100000023841858,0.8299999833106995,1901079.0
2023-08-11,0.8100000023841858,0.8349999785423279,0.8100000023841858,0.8299999833106995,2313738.0
2023-08-14,0.8100000023841858,0.8399999737739563,0.8100000023841858,0.8149999976158142,7585231.0
2023-08-15,0.8149999976158142,0.8199999928474426,0.8050000071525574,0.8050000071525574,2140982.0
2023-08-16,0.800000011920929,0.8075000047683716,0.7749999761581421,0.7749999761581421,5494140.0
2023-08-17,0.7699999809265137,0.7850000262260437,0.7699999809265137,0.7799999713897705,3866668.0
2023-08-18,0.7699999809265137,0.8100000023841858,0.7699999809265137,0.7900000214576721,3448079.0
2023-08-21,0.7749999761581421,0.8149999976158142,0.7749999761581421,0.8100000023841858,3974353.0
2023-08-22,0.8149999976158142,0.8349999785423279,0.8100000023841858,0.824999988079071,2288175.0
2023-08-23,0.8349999785423279,0.8600000143051147,0.8224999904632568,0.8299999833106995,3098716.0
2023-08-24,0.8500000238418579,0.8700000047683716,0.8399999737739563,0.8500000238418579,3223659.0
2023-08-25,0.8399999737739563,0.8600000143051147,0.8399999737739563,0.8500000238418579,2203834.0
2023-08-28,0.8399999737739563,0.8500000238418579,0.8349999785423279,0.8450000286102295,1722546.0
2023-08-29,0.8500000238418579,0.8600000143051147,0.8399999737739563,0.8450000286102295,3544019.0
2023-08-30,0.8550000190734863,0.862500011920929,0.8450000286102295,0.8550000190734863,2762326.0
2023-08-31,0.8600000143051147,0.8600000143051147,0.8450000286102295,0.8550000190734863,1915774.0
2023-09-01,0.8550000190734863,0.8600000143051147,0.8450000286102295,0.8500000238418579,1359882.0
2023-09-04,0.8550000190734863,0.8600000143051147,0.8500000238418579,0.8550000190734863,1366278.0
2023-09-05,0.8450000286102295,0.8500000238418579,0.8100000023841858,0.8149999976158142,2052189.0
2023-09-06,0.8100000023841858,0.8199999928474426,0.7975000143051147,0.8149999976158142,2695566.0
2023-09-07,0.800000011920929,0.8075000047683716,0.7900000214576721,0.7950000166893005,2316050.0
2023-09-08,0.7900000214576721,0.8075000047683716,0.7850000262260437,0.8050000071525574,2611327.0
2023-09-11,0.7950000166893005,0.8100000023841858,0.7900000214576721,0.8100000023841858,2417023.0
2023-09-12,0.800000011920929,0.824999988079071,0.7950000166893005,0.800000011920929,2359668.0
2023-09-13,0.7950000166893005,0.8050000071525574,0.7900000214576721,0.800000011920929,2656913.0
2023-09-14,0.8050000071525574,0.8125,0.7950000166893005,0.8050000071525574,1405612.0
2023-09-15,0.8199999928474426,0.8424999713897705,0.8149999976158142,0.8349999785423279,4060668.0
2023-09-18,0.8299999833106995,0.8399999737739563,0.824999988079071,0.8299999833106995,1850964.0
2023-09-19,0.8299999833106995,0.8550000190734863,0.8299999833106995,0.8500000238418579,1670879.0
2023-09-20,0.8399999737739563,0.8450000286102295,0.8324999809265137,0.8399999737739563,2220690.0
2023-09-21,0.824999988079071,0.8324999809265137,0.8149999976158142,0.8149999976158142,2099717.0
2023-09-22,0.800000011920929,0.8199999928474426,0.7900000214576721,0.8199999928474426,2101463.0
2023-09-25,0.8050000071525574,0.8149999976158142,0.7900000214576721,0.8050000071525574,1356366.0
2023-09-26,0.800000011920929,0.8050000071525574,0.7799999713897705,0.7850000262260437,2023480.0
2023-09-27,0.7749999761581421,0.7875000238418579,0.7649999856948853,0.7749999761581421,2389361.0
2023-09-28,0.7549999952316284,0.762499988079071,0.7350000143051147,0.7350000143051147,2801844.0
2023-09-29,0.7400000095367432,0.7774999737739563,0.7400000095367432,0.7699999809265137,2285935.0
2023-10-02,0.7749999761581421,0.7875000238418579,0.7599999904632568,0.7749999761581421,1711549.0
2023-10-03,0.75,0.7599999904632568,0.7149999737739563,0.7200000286102295,3782011.0
2023-10-04,0.7200000286102295,0.7200000286102295,0.6850000023841858,0.6899999976158142,4789244.0
2023-10-05,0.6800000071525574,0.699999988079071,0.6800000071525574,0.6800000071525574,3805991.0
2023-10-06,0.6800000071525574,0.6899999976158142,0.6575000286102295,0.6650000214576721,3557220.0
2023-10-09,0.6850000023841858,0.7149999737739563,0.6800000071525574,0.7049999833106995,3081952.0
2023-10-10,0.7049999833106995,0.7250000238418579,0.7049999833106995,0.7149999737739563,2369271.0
2023-10-11,0.7149999737739563,0.7250000238418579,0.699999988079071,0.699999988079071,2513813.0
2023-10-12,0.7200000286102295,0.7300000190734863,0.699999988079071,0.7200000286102295,2984425.0
2023-10-13,0.7049999833106995,0.7200000286102295,0.7024999856948853,0.7149999737739563,2609463.0
2023-10-16,0.75,0.7649999856948853,0.75,0.75,4111653.0
2023-10-17,0.7450000047683716,0.7549999952316284,0.7400000095367432,0.75,1360580.0
2023-10-18,0.75,0.7674999833106995,0.7400000095367432,0.7599999904632568,1939393.0
2023-10-19,0.7599999904632568,0.7699999809265137,0.7475000023841858,0.7599999904632568,2500764.0
2023-10-20,0.7599999904632568,0.7649999856948853,0.7450000047683716,0.75,2361381.0
2023-10-23,0.7350000143051147,0.75,0.7325000166893005,0.7400000095367432,1686179.0
2023-10-24,0.7400000095367432,0.7524999976158142,0.7250000238418579,0.75,1663857.0
2023-10-25,0.7400000095367432,0.7400000095367432,0.7149999737739563,0.7149999737739563,2195188.0
2023-10-26,0.7049999833106995,0.7275000214576721,0.7049999833106995,0.7149999737739563,2918687.0
2023-10-27,0.7099999785423279,0.75,0.7099999785423279,0.7400000095367432,1935627.0
2023-10-30,0.7599999904632568,0.7749999761581421,0.7450000047683716,0.75,3684902.0
2023-10-31,0.7450000047683716,0.7450000047683716,0.7325000166893005,0.7400000095367432,2896735.0
2023-11-01,0.7350000143051147,0.7450000047683716,0.7300000190734863,0.7450000047683716,2103013.0
2023-11-02,0.7450000047683716,0.7799999713897705,0.7400000095367432,0.7749999761581421,2477375.0
2023-11-03,0.7799999713897705,0.800000011920929,0.7724999785423279,0.7950000166893005,2438758.0
2023-11-06,0.8100000023841858,0.8399999737739563,0.8075000047683716,0.8149999976158142,3417532.0
2023-11-07,0.8199999928474426,0.8374999761581421,0.8149999976158142,0.8349999785423279,2998774.0
2023-11-08,0.824999988079071,0.8399999737739563,0.8149999976158142,0.824999988079071,2732324.0
2023-11-09,0.8349999785423279,0.8500000238418579,0.8299999833106995,0.8450000286102295,2937137.0
2023-11-10,0.8450000286102295,0.8500000238418579,0.8149999976158142,0.8199999928474426,1382201.0
2023-11-13,0.8199999928474426,0.8224999904632568,0.7850000262260437,0.7900000214576721,2983884.0
2023-11-14,0.7950000166893005,0.8125,0.7925000190734863,0.800000011920929,1906744.0
2023-11-15,0.8100000023841858,0.8299999833106995,0.8050000071525574,0.8149999976158142,3520381.0
2023-11-16,0.824999988079071,0.824999988079071,0.7900000214576721,0.800000011920929,2037820.0
2023-11-17,0.8149999976158142,0.8475000262260437,0.8149999976158142,0.8299999833106995,1758376.0
2023-11-20,0.8149999976158142,0.824999988079071,0.800000011920929,0.800000011920929,1677437.0
2023-11-21,0.800000011920929,0.8199999928474426,0.7850000262260437,0.8199999928474426,3113470.0
2023-11-22,0.8299999833106995,0.8500000238418579,0.8299999833106995,0.8399999737739563,2829316.0
2023-11-23,0.8299999833106995,0.8349999785423279,0.8149999976158142,0.824999988079071,2212335.0
2023-11-24,0.8199999928474426,0.824999988079071,0.8100000023841858,0.8199999928474426,929074.0
2023-11-27,0.824999988079071,0.8550000190734863,0.824999988079071,0.8399999737739563,3461553.0
2023-11-28,0.8399999737739563,0.875,0.8399999737739563,0.8700000047683716,3205537.0
2023-11-29,0.8899999856948853,0.915000021457672,0.8899999856948853,0.915000021457672,3793184.0
2023-11-30,0.915000021457672,0.9350000023841858,0.8949999809265137,0.9350000023841858,5761338.0
2023-12-01,0.925000011920929,0.9375,0.9024999737739564,0.9300000071525574,3609266.0
2023-12-04,0.949999988079071,0.9950000047683716,0.9449999928474426,0.975000023841858,7404541.0
2023-12-05,0.9399999976158142,0.9399999976158142,0.9100000262260436,0.9300000071525574,2242386.0
2023-12-06,0.9300000071525574,0.949999988079071,0.915000021457672,0.949999988079071,2874162.0
2023-12-07,0.9350000023841858,0.949999988079071,0.9100000262260436,0.9449999928474426,2919934.0
2023-12-08,0.9350000023841858,0.9399999976158142,0.9200000166893004,0.925000011920929,2609504.0
2023-12-11,0.9100000262260436,0.9100000262260436,0.8700000047683716,0.875,2970368.0
2023-12-12,0.8700000047683716,0.8700000047683716,0.8550000190734863,0.8700000047683716,4185903.0
2023-12-13,0.8550000190734863,0.8700000047683716,0.8399999737739563,0.8450000286102295,3690222.0
2023-12-14,0.9049999713897704,0.9375,0.9049999713897704,0.9200000166893004,4976990.0
2023-12-15,0.9350000023841858,0.9350000023841858,0.915000021457672,0.9350000023841858,10942867.0
2023-12-18,0.9200000166893004,0.9399999976158142,0.8999999761581421,0.9399999976158142,2061713.0
2023-12-19,0.9350000023841858,0.949999988079071,0.925000011920929,0.949999988079071,2533528.0
2023-12-20,0.9700000286102296,0.9900000095367432,0.959999978542328,0.9700000286102296,3148678.0
2023-12-21,0.9649999737739564,0.975000023841858,0.949999988079071,0.9700000286102296,3313138.0
2023-12-22,0.9900000095367432,0.9950000047683716,0.959999978542328,0.9649999737739564,1391292.0
2023-12-27,0.9800000190734864,0.9900000095367432,0.9674999713897704,0.975000023841858,772759.0
2023-12-28,0.9850000143051147,0.9925000071525574,0.9725000262260436,0.9850000143051147,1106861.0
2023-12-29,0.9700000286102296,0.975000023841858,0.9449999928474426,0.9449999928474426,1280743.0
2024-01-02,0.9549999833106996,0.9850000143051147,0.9449999928474426,0.9800000190734864,1987770.0
2024-01-03,0.9649999737739564,0.9725000262260436,0.925000011920929,0.9300000071525574,1844328.0
2024-01-04,0.9100000262260436,0.9225000143051147,0.8899999856948853,0.9100000262260436,4011843.0
2024-01-05,0.9200000166893004,0.9399999976158142,0.912500023841858,0.9300000071525574,1149848.0
2024-01-08,0.9200000166893004,0.9350000023841858,0.915000021457672,0.925000011920929,945994.0
2024-01-09,0.9200000166893004,0.949999988079071,0.915000021457672,0.9399999976158142,973253.0
2024-01-10,0.949999988079071,0.9649999737739564,0.9225000143051147,0.9549999833106996,2063502.0
2024-01-11,0.9649999737739564,0.9800000190734864,0.9399999976158142,0.9649999737739564,2412531.0
2024-01-12,0.959999978542328,0.9649999737739564,0.9474999904632568,0.959999978542328,1024687.0
2024-01-15,0.975000023841858,0.9800000190734864,0.9649999737739564,0.9800000190734864,490657.0
2024-01-16,0.9649999737739564,0.975000023841858,0.949999988079071,0.9649999737739564,1541833.0
2024-01-17,0.949999988079071,0.9549999833106996,0.9350000023841858,0.9350000023841858,3279773.0
2024-01-18,0.915000021457672,0.9350000023841858,0.8949999809265137,0.9350000023841858,2487928.0
2024-01-19,0.9399999976158142,0.949999988079071,0.925000011920929,0.9399999976158142,1844901.0
2024-01-22,0.9399999976158142,0.949999988079071,0.9350000023841858,0.9399999976158142,1396775.0
2024-01-23,0.9399999976158142,0.9399999976158142,0.8999999761581421,0.9200000166893004,1911248.0
2024-01-24,0.9350000023841858,0.949999988079071,0.925000011920929,0.9449999928474426,2214487.0
2024-01-25,0.9399999976158142,0.9474999904632568,0.9300000071525574,0.9399999976158142,1310702.0
2024-01-29,0.9350000023841858,0.9375,0.9100000262260436,0.9300000071525574,2060008.0
2024-01-30,0.9399999976158142,0.959999978542328,0.9350000023841858,0.9549999833106996,3989634.0
2024-01-31,0.9700000286102296,0.9800000190734864,0.9399999976158142,0.975000023841858,3137522.0
2024-02-01,0.9549999833106996,0.9700000286102296,0.9350000023841858,0.9700000286102296,2219800.0
2024-02-02,0.9800000190734864,1.0149999856948853,0.9800000190734864,1.0099999904632568,3314244.0
2024-02-05,0.9850000143051147,0.9850000143051147,0.9399999976158142,0.9399999976158142,3186338.0
2024-02-06,0.8500000238418579,0.8650000095367432,0.7950000166893005,0.8399999737739563,10827325.0
2024-02-07,0.8650000095367432,0.8899999856948853,0.8399999737739563,0.8500000238418579,4440045.0
2024-02-08,0.8399999737739563,0.8550000190734863,0.8299999833106995,0.8450000286102295,2368525.0
2024-02-09,0.8399999737739563,0.8650000095367432,0.8349999785423279,0.8600000143051147,1711852.0
2024-02-12,0.8600000143051147,0.8600000143051147,0.8324999809265137,0.8399999737739563,1397147.0
2024-02-13,0.8500000238418579,0.8799999952316284,0.8450000286102295,0.875,1471831.0
2024-02-14,0.8299999833106995,0.8399999737739563,0.8174999952316284,0.8299999833106995,2450825.0
2024-02-15,0.8399999737739563,0.8550000190734863,0.8324999809265137,0.8450000286102295,3247530.0
2024-02-16,0.8600000143051147,0.8799999952316284,0.8550000190734863,0.8799999952316284,2353546.0
2024-02-19,0.8899999856948853,0.8949999809265137,0.8550000190734863,0.8600000143051147,1638269.0
2024-02-20,0.8650000095367432,0.875,0.8525000214576721,0.875,1609039.0
2024-02-21,0.875,0.8799999952316284,0.8550000190734863,0.8600000143051147,1672281.0
2024-02-22,0.8399999737739563,0.8550000190734863,0.8299999833106995,0.8550000190734863,1483848.0
2024-02-23,0.8550000190734863,0.8600000143051147,0.8399999737739563,0.8450000286102295,969436.0
2024-02-26,0.8600000143051147,0.875,0.8575000166893005,0.8700000047683716,1036320.0
2024-02-27,0.8650000095367432,0.8650000095367432,0.8399999737739563,0.8450000286102295,1293470.0
2024-02-28,0.8700000047683716,0.8700000047683716,0.8500000238418579,0.8600000143051147,1825551.0
2024-02-29,0.8550000190734863,0.8899999856948853,0.8399999737739563,0.8799999952316284,4205236.0
2024-03-01,0.8899999856948853,0.9100000262260436,0.8824999928474426,0.8999999761581421,1727781.0
2024-03-04,0.9300000071525574,0.975000023841858,0.9300000071525574,0.9700000286102296,4479870.0
2024-03-05,0.9850000143051147,1.0149999856948853,0.9800000190734864,1.0149999856948853,6180913.0
2024-03-06,1.0099999904632568,1.0299999713897705,0.9850000143051147,0.9900000095367432,3781752.0
2024-03-07,1.024999976158142,1.0299999713897705,1.002500057220459,1.0299999713897705,4164020.0
2024-03-08,1.0449999570846558,1.059999942779541,1.0299999713897705,1.0449999570846558,3614017.0
2024-03-11,1.0549999475479126,1.0549999475479126,0.9950000047683716,0.9950000047683716,3115111.0
2024-03-12,1.0049999952316284,1.0425000190734863,1.0049999952316284,1.0299999713897705,1766220.0
2024-03-13,1.0149999856948853,1.0149999856948853,0.9674999713897704,0.9700000286102296,4091864.0
2024-03-14,1.0,1.037500023841858,0.9950000047683716,1.0049999952316284,3825111.0
2024-03-15,1.0149999856948853,1.0299999713897705,1.0049999952316284,1.024999976158142,12080349.0
2024-03-18,1.0099999904632568,1.0225000381469729,1.0,1.0,2824348.0
2024-03-19,1.0,1.0499999523162842,1.0,1.0499999523162842,4554282.0
2024-03-20,1.034999966621399,1.034999966621399,1.0099999904632568,1.0199999809265137,2677286.0
2024-03-21,1.0499999523162842,1.1100000143051147,1.034999966621399,1.100000023841858,8029675.0
2024-03-22,1.0700000524520874,1.1050000190734863,1.059999942779541,1.090000033378601,4238866.0
2024-03-25,1.100000023841858,1.1699999570846558,1.100000023841858,1.1449999809265137,4077951.0
2024-03-26,1.1449999809265137,1.1649999618530271,1.1299999952316284,1.1349999904632568,1886681.0
2024-03-27,1.1299999952316284,1.1699999570846558,1.122499942779541,1.1699999570846558,2562872.0
2024-03-28,1.190000057220459,1.2000000476837158,1.1725000143051147,1.2000000476837158,3185833.0
2024-04-02,1.225000023841858,1.284999966621399,1.2174999713897705,1.274999976158142,7105318.0
2024-04-03,1.2999999523162842,1.3450000286102295,1.2949999570846558,1.340000033378601,7371267.0
2024-04-04,1.3650000095367432,1.3799999952316284,1.2999999523162842,1.3250000476837158,5302330.0
2024-04-05,1.309999942779541,1.3550000190734863,1.284999966621399,1.315000057220459,4580869.0
2024-04-08,1.3550000190734863,1.3849999904632568,1.3250000476837158,1.350000023841858,3986264.0
2024-04-09,1.350000023841858,1.3600000143051147,1.3200000524520874,1.3600000143051147,2733927.0
2024-04-10,1.340000033378601,1.3700000047683716,1.3350000381469729,1.3450000286102295,3156627.0
2024-04-11,1.3250000476837158,1.3799999952316284,1.315000057220459,1.3650000095367432,3158665.0
2024-04-12,1.3799999952316284,1.4299999475479126,1.3799999952316284,1.4149999618530271,2231395.0
2024-04-15,1.3799999952316284,1.3849999904632568,1.3550000190734863,1.3650000095367432,2437246.0
2024-04-16,1.340000033378601,1.3600000143051147,1.2999999523162842,1.309999942779541,3183776.0
2024-04-17,1.3200000524520874,1.3524999618530271,1.315000057220459,1.3250000476837158,5322517.0
2024-04-18,1.315000057220459,1.337499976158142,1.3049999475479126,1.3250000476837158,3545481.0
2024-04-19,1.2999999523162842,1.347499966621399,1.2949999570846558,1.2999999523162842,4963730.0
2024-04-22,1.3350000381469729,1.3450000286102295,1.284999966621399,1.2999999523162842,2971897.0
2024-04-23,1.274999976158142,1.2949999570846558,1.2549999952316284,1.2899999618530271,4861415.0
2024-04-24,1.2999999523162842,1.3274999856948853,1.2899999618530271,1.2949999570846558,6567966.0
2024-04-26,1.284999966621399,1.315000057220459,1.277500033378601,1.315000057220459,10562169.0
2024-04-29,1.3200000524520874,1.340000033378601,1.309999942779541,1.3250000476837158,3396659.0
2024-04-30,1.3350000381469729,1.3600000143051147,1.3324999809265137,1.340000033378601,3723826.0
2024-05-01,1.2999999523162842,1.2999999523162842,1.2625000476837158,1.274999976158142,3441124.0
2024-05-02,1.284999966621399,1.350000023841858,1.284999966621399,1.340000033378601,7120218.0
2024-05-03,1.3450000286102295,1.4049999713897705,1.3300000429153442,1.3899999856948853,5217262.0
2024-05-06,1.3849999904632568,1.3849999904632568,1.3450000286102295,1.3550000190734863,3225018.0
2024-05-07,1.3849999904632568,1.4149999618530271,1.377500057220459,1.4149999618530271,2403774.0
2024-05-08,1.4149999618530271,1.4500000476837158,1.399999976158142,1.4500000476837158,3111993.0
2024-05-09,1.4450000524520874,1.4450000524520874,1.3899999856948853,1.399999976158142,1582143.0
2024-05-10,1.4299999475479126,1.4500000476837158,1.4149999618530271,1.434999942779541,2560423.0
2024-05-13,1.4299999475479126,1.4524999856948853,1.4199999570846558,1.4500000476837158,1913244.0
2024-05-14,1.440000057220459,1.4574999809265137,1.4299999475479126,1.434999942779541,2233868.0
2024-05-15,1.465000033378601,1.465000033378601,1.4450000524520874,1.4600000381469729,2005757.0
2024-05-16,1.475000023841858,1.5049999952316284,1.465000033378601,1.4900000095367432,2673641.0
2024-05-17,1.4700000286102295,1.4800000190734863,1.465000033378601,1.4700000286102295,1510690.0
2024-05-20,1.5099999904632568,1.524999976158142,1.5,1.524999976158142,2426380.0
2024-05-21,1.534999966621399,1.5475000143051147,1.5149999856948853,1.524999976158142,2892177.0
2024-05-22,1.534999966621399,1.534999966621399,1.4850000143051147,1.4900000095367432,2340258.0
2024-05-23,1.4450000524520874,1.4800000190734863,1.434999942779541,1.4700000286102295,2060690.0
2024-05-24,1.4500000476837158,1.4850000143051147,1.440000057220459,1.4600000381469729,2702007.0
2024-05-27,1.4700000286102295,1.4700000286102295,1.434999942779541,1.4550000429153442,1851896.0
2024-05-28,1.4600000381469729,1.4700000286102295,1.4450000524520874,1.4500000476837158,1466350.0
2024-05-29,1.4450000524520874,1.4850000143051147,1.440000057220459,1.475000023841858,2537058.0
2024-05-30,1.4550000429153442,1.465000033378601,1.4249999523162842,1.4299999475479126,2383180.0
2024-05-31,1.4850000143051147,1.5299999713897705,1.4800000190734863,1.5299999713897705,3698344.0
2024-06-03,1.534999966621399,1.5449999570846558,1.4824999570846558,1.4850000143051147,2145754.0
2024-06-04,1.5049999952316284,1.5199999809265137,1.475000023841858,1.4800000190734863,1906895.0
2024-06-05,1.4600000381469729,1.465000033378601,1.4299999475479126,1.465000033378601,2691045.0
2024-06-06,1.4800000190734863,1.5049999952316284,1.465000033378601,1.5049999952316284,2810236.0
2024-06-07,1.5499999523162842,1.559999942779541,1.5225000381469729,1.534999966621399,2933542.0
2024-06-11,1.4199999570846558,1.4299999475479126,1.3600000143051147,1.3949999809265137,4674762.0
2024-06-12,1.3899999856948853,1.4149999618530271,1.3849999904632568,1.399999976158142,2736452.0
2024-06-13,1.4199999570846558,1.4500000476837158,1.4049999713897705,1.4049999713897705,2602902.0
2024-06-14,1.3849999904632568,1.4149999618530271,1.3799999952316284,1.3849999904632568,2102559.0
2024-06-17,1.4199999570846558,1.4299999475479126,1.4049999713897705,1.4199999570846558,3176530.0
2024-06-18,1.409999966621399,1.4299999475479126,1.3949999809265137,1.4299999475479126,1833122.0
2024-06-19,1.465000033378601,1.4700000286102295,1.4375,1.4450000524520874,3492096.0
2024-06-20,1.440000057220459,1.4600000381469729,1.4249999523162842,1.4600000381469729,3569770.0
2024-06-21,1.4900000095367432,1.5049999952316284,1.465000033378601,1.5049999952316284,12041977.0
2024-06-24,1.4900000095367432,1.5399999618530271,1.4700000286102295,1.5399999618530271,2424141.0
2024-06-25,1.5700000524520874,1.600000023841858,1.5449999570846558,1.600000023841858,3079668.0
2024-06-26,1.5800000429153442,1.5950000286102295,1.534999966621399,1.5549999475479126,2985974.0
2024-06-27,1.5549999475479126,1.6100000143051147,1.5449999570846558,1.6100000143051147,3354695.0
2024-06-28,1.6299999952316284,1.6399999856948853,1.590000033378601,1.6100000143051147,2113672.0
2024-07-01,1.600000023841858,1.600000023841858,1.5700000524520874,1.590000033378601,1557618.0
2024-07-02,1.590000033378601,1.590000033378601,1.590000033378601,1.590000033378601,0.0
2024-07-03,1.590000033378601,1.590000033378601,1.590000033378601,1.590000033378601,0.0
2024-07-04,1.4199999570846558,1.4299999475479126,1.3600000143051147,1.375,11402193.0
2024-07-05,1.3949999809265137,1.4600000381469729,1.3899999856948853,1.4450000524520874,5206377.0
2024-07-08,1.465000033378601,1.5049999952316284,1.4474999904632568,1.4550000429153442,4267950.0
2024-07-09,1.4600000381469729,1.4800000190734863,1.4149999618530271,1.4149999618530271,3189484.0
2024-07-10,1.3899999856948853,1.4249999523162842,1.3799999952316284,1.4049999713897705,3030018.0
2024-07-11,1.4249999523162842,1.440000057220459,1.3849999904632568,1.4249999523162842,4464006.0
2024-07-12,1.465000033378601,1.4800000190734863,1.4450000524520874,1.4800000190734863,4909412.0
2024-07-15,1.4900000095367432,1.5225000381469729,1.472499966621399,1.5,4727962.0
2024-07-16,1.5149999856948853,1.5399999618530271,1.4850000143051147,1.4950000047683716,8945279.0
2024-07-17,1.5700000524520874,1.5850000381469729,1.534999966621399,1.5399999618530271,4905906.0
2024-07-18,1.5199999809265137,1.5199999809265137,1.4850000143051147,1.4900000095367432,3562062.0
2024-07-19,1.440000057220459,1.4524999856948853,1.4199999570846558,1.440000057220459,2715158.0
2024-07-22,1.4199999570846558,1.4500000476837158,1.4149999618530271,1.4299999475479126,2586693.0
2024-07-23,1.434999942779541,1.4450000524520874,1.4175000190734863,1.4249999523162842,2197253.0
2024-07-24,1.4950000047683716,1.5,1.4450000524520874,1.4900000095367432,2427094.0
2024-07-25,1.4049999713897705,1.434999942779541,1.3825000524520874,1.3949999809265137,6419345.0
2024-07-26,1.4049999713897705,1.4249999523162842,1.3849999904632568,1.3949999809265137,4418285.0
2024-07-29,1.434999942779541,1.4500000476837158,1.4249999523162842,1.434999942779541,2536390.0
2024-07-30,1.3949999809265137,1.434999942779541,1.3949999809265137,1.4249999523162842,3601370.0
2024-07-31,1.4550000429153442,1.5,1.440000057220459,1.4950000047683716,5809019.0
2024-08-01,1.5199999809265137,1.527500033378601,1.4800000190734863,1.4800000190734863,3441355.0
2024-08-02,1.440000057220459,1.4850000143051147,1.4299999475479126,1.4800000190734863,3205280.0
2024-08-05,1.4299999475479126,1.434999942779541,1.3949999809265137,1.4149999618530271,5030818.0
2024-08-06,1.399999976158142,1.399999976158142,1.3700000047683716,1.375,4313895.0
2024-08-07,1.3600000143051147,1.399999976158142,1.3450000286102295,1.3949999809265137,3056327.0
2024-08-08,1.2300000190734863,1.2949999570846558,1.2200000286102295,1.2450000047683716,8447251.0
2024-08-09,1.2899999618530271,1.3300000429153442,1.274999976158142,1.3300000429153442,3696422.0
2024-08-12,1.3300000429153442,1.3350000381469729,1.315000057220459,1.3250000476837158,1945733.0
2024-08-13,1.3849999904632568,1.4049999713897705,1.3700000047683716,1.3849999904632568,2514277.0
2024-08-14,1.399999976158142,1.4249999523162842,1.3650000095367432,1.3700000047683716,2779478.0
2024-08-15,1.3700000047683716,1.399999976158142,1.3700000047683716,1.399999976158142,2922973.0
2024-08-16,1.4249999523162842,1.4450000524520874,1.409999966621399,1.409999966621399,3089106.0
2024-08-19,1.440000057220459,1.465000033378601,1.440000057220459,1.440000057220459,2475193.0
2024-08-20,1.475000023841858,1.4800000190734863,1.4574999809265137,1.465000033378601,1933830.0
2024-08-21,1.440000057220459,1.4700000286102295,1.434999942779541,1.4700000286102295,2954201.0
2024-08-22,1.475000023841858,1.4800000190734863,1.465000033378601,1.475000023841858,2217522.0
2024-08-23,1.4450000524520874,1.465000033378601,1.440000057220459,1.465000033378601,2004369.0
2024-08-26,1.4900000095367432,1.4900000095367432,1.465000033378601,1.465000033378601,1805207.0
2024-08-27,1.4800000190734863,1.4850000143051147,1.4450000524520874,1.465000033378601,1770316.0
2024-08-28,1.465000033378601,1.4900000095367432,1.3899999856948853,1.3949999809265137,3868254.0
2024-08-29,1.3799999952316284,1.440000057220459,1.375,1.4149999618530271,2995235.0
2024-08-30,1.434999942779541,1.434999942779541,1.3949999809265137,1.4299999475479126,3897389.0
2024-09-02,1.409999966621399,1.4149999618530271,1.3674999475479126,1.399999976158142,1488474.0
2024-09-03,1.3899999856948853,1.4225000143051147,1.3799999952316284,1.3799999952316284,3009905.0
2024-09-04,1.399999976158142,1.4049999713897705,1.3600000143051147,1.3600000143051147,1926484.0
2024-09-05,1.3799999952316284,1.4175000190734863,1.3799999952316284,1.3799999952316284,3704366.0
2024-09-06,1.3799999952316284,1.399999976158142,1.3450000286102295,1.3550000190734863,3622619.0
2024-09-09,1.3200000524520874,1.3300000429153442,1.284999966621399,1.309999942779541,3505255.0
2024-09-10,1.340000033378601,1.3700000047683716,1.3324999809265137,1.3650000095367432,2182818.0
2024-09-11,1.3700000047683716,1.399999976158142,1.3524999618530271,1.3700000047683716,3434026.0
2024-09-12,1.3899999856948853,1.3899999856948853,1.3650000095367432,1.3849999904632568,2184253.0
2024-09-13,1.4600000381469729,1.534999966621399,1.4600000381469729,1.524999976158142,5199128.0
2024-09-16,1.5549999475479126,1.5774999856948853,1.5,1.5,4035003.0
2024-09-17,1.524999976158142,1.5950000286102295,1.524999976158142,1.5399999618530271,5032494.0
2024-09-18,1.5299999713897705,1.600000023841858,1.5299999713897705,1.5700000524520874,3394958.0
2024-09-19,1.5950000286102295,1.6399999856948853,1.5700000524520874,1.6399999856948853,6244832.0
2024-09-20,1.6399999856948853,1.7100000381469729,1.6200000047683716,1.6950000524520874,30098054.0
2024-09-23,1.715000033378601,1.75,1.6950000524520874,1.7200000286102295,2986546.0
2024-09-24,1.725000023841858,1.7450000047683716,1.7050000429153442,1.7350000143051147,4098544.0
2024-09-25,1.7899999618530271,1.825000047683716,1.7825000286102295,1.815000057220459,4803630.0
2024-09-26,1.8450000286102293,1.8600000143051147,1.825000047683716,1.825000047683716,7248567.0
2024-09-27,1.8350000381469729,1.837499976158142,1.7649999856948853,1.784999966621399,3878262.0
2024-09-30,1.7350000143051147,1.7549999952316284,1.7050000429153442,1.7350000143051147,4574593.0
2024-10-01,1.7100000381469729,1.7300000190734863,1.6950000524520874,1.7300000190734863,2518684.0
2024-10-02,1.7400000095367432,1.7649999856948853,1.7050000429153442,1.7050000429153442,2792760.0
2024-10-03,1.7000000476837158,1.7100000381469729,1.6449999809265137,1.659999966621399,2993662.0
2024-10-04,1.6299999952316284,1.684999942779541,1.6299999952316284,1.6649999618530271,2052470.0
2024-10-07,1.2999999523162842,1.399999976158142,1.1799999475479126,1.340000033378601,25673904.0
2024-10-08,1.4450000524520874,1.4924999475479126,1.4199999570846558,1.440000057220459,16292166.0
2024-10-09,1.4450000524520874,1.475000023841858,1.409999966621399,1.409999966621399,4976164.0
2024-10-10,1.4149999618530271,1.4375,1.4075000286102295,1.4249999523162842,3020724.0
2024-10-11,1.434999942779541,1.4700000286102295,1.4325000047683716,1.440000057220459,5039087.0
2024-10-14,1.4550000429153442,1.5,1.4450000524520874,1.4950000047683716,4388903.0
2024-10-15,1.475000023841858,1.5449999570846558,1.475000023841858,1.5449999570846558,4164548.0
2024-10-16,1.5499999523162842,1.587499976158142,1.5499999523162842,1.5549999475479126,3951550.0
2024-10-17,1.559999942779541,1.6050000190734863,1.5399999618530271,1.6050000190734863,5649030.0
2024-10-18,1.6200000047683716,1.6299999952316284,1.5850000381469729,1.5950000286102295,3111704.0
2024-10-21,1.6449999809265137,1.715000033378601,1.6399999856948853,1.7100000381469729,4011295.0
2024-10-22,1.6549999713897705,1.7324999570846558,1.6549999713897705,1.715000033378601,3480926.0
2024-10-23,1.725000023841858,1.7300000190734863,1.6699999570846558,1.684999942779541,4626061.0
2024-10-24,1.6649999618530271,1.7925000190734863,1.6575000286102295,1.7450000047683716,8085234.0
2024-10-25,1.7300000190734863,1.830000042915344,1.715000033378601,1.830000042915344,7454440.0
2024-10-28,1.825000047683716,1.840000033378601,1.787500023841858,1.809999942779541,5576251.0
2024-10-29,1.830000042915344,1.8550000190734863,1.7999999523162842,1.840000033378601,2909558.0
2024-10-30,1.840000033378601,1.870000004768372,1.8049999475479128,1.820000052452088,3331547.0
2024-10-31,1.830000042915344,1.870000004768372,1.809999942779541,1.8350000381469729,4084752.0
2024-11-01,1.7799999713897705,1.830000042915344,1.7549999952316284,1.815000057220459,3914710.0
2024-11-04,1.815000057220459,1.820000052452088,1.7649999856948853,1.8049999475479128,2854067.0
2024-11-05,1.784999966621399,1.7999999523162842,1.7350000143051147,1.75,2575886.0
2024-11-06,1.7799999713897705,1.7949999570846558,1.7100000381469729,1.7200000286102295,2459171.0
2024-11-07,1.6749999523162842,1.6749999523162842,1.590000033378601,1.649999976158142,4827759.0
2024-11-08,1.7000000476837158,1.7000000476837158,1.652500033378601,1.659999966621399,3172400.0
2024-11-11,1.6299999952316284,1.6649999618530271,1.6050000190734863,1.6150000095367432,2969575.0
2024-11-12,1.5549999475479126,1.565000057220459,1.4924999475479126,1.534999966621399,5203288.0
2024-11-13,1.534999966621399,1.559999942779541,1.4850000143051147,1.4900000095367432,4617030.0
2024-11-14,1.4900000095367432,1.5049999952316284,1.375,1.3799999952316284,7054311.0
2024-11-15,1.440000057220459,1.462499976158142,1.399999976158142,1.4450000524520874,5549217.0
2024-11-18,1.4299999475479126,1.4574999809265137,1.399999976158142,1.4049999713897705,5960187.0
2024-11-19,1.4500000476837158,1.4774999618530271,1.4450000524520874,1.4600000381469729,3086190.0
2024-11-20,1.4800000190734863,1.5225000381469729,1.475000023841858,1.4950000047683716,3205203.0
2024-11-21,1.5,1.5125000476837158,1.465000033378601,1.4800000190734863,3060215.0
2024-11-22,1.5099999904632568,1.5125000476837158,1.4850000143051147,1.4950000047683716,2471308.0
2024-11-25,1.5399999618530271,1.5399999618530271,1.4524999856948853,1.5,9160781.0
2024-11-26,1.4600000381469729,1.5049999952316284,1.4500000476837158,1.5,3479054.0
2024-11-27,1.5499999523162842,1.5549999475479126,1.5,1.524999976158142,3756727.0
2024-11-28,1.5399999618530271,1.5449999570846558,1.5099999904632568,1.5149999856948853,1973318.0
2024-11-29,1.524999976158142,1.524999976158142,1.4800000190734863,1.5149999856948853,2583310.0
2024-12-02,1.5199999809265137,1.5199999809265137,1.4500000476837158,1.4550000429153442,2726807.0
2024-12-03,1.4550000429153442,1.4800000190734863,1.4249999523162842,1.4800000190734863,4395535.0
2024-12-04,1.4950000047683716,1.5149999856948853,1.4850000143051147,1.5099999904632568,3444751.0
2024-12-05,1.5499999523162842,1.6299999952316284,1.5449999570846558,1.6299999952316284,5269146.0
2024-12-06,1.600000023841858,1.6100000143051147,1.559999942779541,1.6050000190734863,3625201.0
2024-12-09,1.6150000095367432,1.6200000047683716,1.587499976158142,1.6050000190734863,4738918.0
2024-12-10,1.6349999904632568,1.659999966621399,1.6100000143051147,1.6399999856948853,2729130.0
2024-12-11,1.600000023841858,1.6649999618530271,1.590000033378601,1.6349999904632568,3788631.0
2024-12-12,1.690000057220459,1.7100000381469729,1.6200000047683716,1.6399999856948853,2993942.0
2024-12-13,1.5800000429153442,1.6349999904632568,1.565000057220459,1.6050000190734863,4763842.0
2024-12-16,1.559999942779541,1.565000057220459,1.5149999856948853,1.5199999809265137,4823365.0
2024-12-17,1.5,1.537500023841858,1.4924999475479126,1.5199999809265137,4802140.0
2024-12-18,1.5,1.5399999618530271,1.4800000190734863,1.5199999809265137,3328929.0
2024-12-19,1.4800000190734863,1.5049999952316284,1.4500000476837158,1.4900000095367432,5530220.0
2024-12-20,1.475000023841858,1.4900000095367432,1.440000057220459,1.4850000143051147,16711029.0
2024-12-23,1.4900000095367432,1.5299999713897705,1.4900000095367432,1.5049999952316284,2425907.0
2024-12-24,1.4900000095367432,1.502500057220459,1.440000057220459,1.440000057220459,1530066.0
2024-12-27,1.4700000286102295,1.4900000095367432,1.4450000524520874,1.4600000381469729,2206188.0
2024-12-30,1.4500000476837158,1.4674999713897705,1.4325000047683716,1.4500000476837158,1790737.0
2024-12-31,1.4249999523162842,1.4500000476837158,1.4149999618530271,1.434999942779541,1531033.0
2025-01-02,1.4299999475479126,1.475000023841858,1.4299999475479126,1.465000033378601,1469534.0
2025-01-03,1.4850000143051147,1.5125000476837158,1.4800000190734863,1.4900000095367432,1679383.0
2025-01-06,1.4900000095367432,1.5299999713897705,1.4500000476837158,1.4800000190734863,3044297.0
2025-01-07,1.4500000476837158,1.497499942779541,1.4500000476837158,1.4900000095367432,1636700.0
2025-01-08,1.5199999809265137,1.5750000476837158,1.5199999809265137,1.5499999523162842,3093513.0
2025-01-09,1.5499999523162842,1.6124999523162842,1.5499999523162842,1.5850000381469729,2374614.0
2025-01-10,1.590000033378601,1.6150000095367432,1.5700000524520874,1.600000023841858,1869507.0
2025-01-13,1.5800000429153442,1.6200000047683716,1.5700000524520874,1.6050000190734863,2979297.0
2025-01-14,1.534999966621399,1.5724999904632568,1.5199999809265137,1.565000057220459,3309438.0
2025-01-15,1.5750000476837158,1.5950000286102295,1.565000057220459,1.590000033378601,2296296.0
2025-01-16,1.6299999952316284,1.6349999904632568,1.590000033378601,1.6100000143051147,1609129.0
2025-01-17,1.6100000143051147,1.6349999904632568,1.5724999904632568,1.625,2128281.0
2025-01-20,1.6200000047683716,1.6200000047683716,1.5850000381469729,1.5950000286102295,1385972.0
2025-01-21,1.6200000047683716,1.649999976158142,1.600000023841858,1.6399999856948853,1384024.0
2025-01-22,1.6749999523162842,1.6749999523162842,1.622499942779541,1.6649999618530271,2788124.0
2025-01-23,1.6299999952316284,1.6649999618530271,1.6150000095367432,1.6349999904632568,2252321.0
2025-01-24,1.6349999904632568,1.6349999904632568,1.587499976158142,1.625,1492330.0
2025-01-28,1.6100000143051147,1.6150000095367432,1.5700000524520874,1.600000023841858,1953810.0
2025-01-29,1.6349999904632568,1.6699999570846558,1.6325000524520874,1.6549999713897705,2015861.0
2025-01-30,1.6649999618530271,1.6749999523162842,1.6449999809265137,1.649999976158142,1589304.0
2025-01-31,1.684999942779541,1.690000057220459,1.659999966621399,1.6699999570846558,2008470.0
2025-02-03,1.6299999952316284,1.6749999523162842,1.6100000143051147,1.6549999713897705,1820679.0
2025-02-04,1.6649999618530271,1.684999942779541,1.6399999856948853,1.6749999523162842,2015713.0
2025-02-05,1.6699999570846558,1.7174999713897705,1.6699999570846558,1.715000033378601,2283953.0
2025-02-06,1.75,1.7549999952316284,1.7100000381469729,1.7549999952316284,2811269.0
2025-02-07,1.7450000047683716,1.7699999809265137,1.7350000143051147,1.7599999904632568,1884244.0
2025-02-10,1.774999976158142,1.830000042915344,1.7599999904632568,1.7599999904632568,2720747.0
2025-02-11,1.7899999618530271,1.7949999570846558,1.752500057220459,1.774999976158142,5111241.0
2025-02-12,1.7549999952316284,1.7549999952316284,1.7100000381469729,1.7200000286102295,2713455.0
2025-02-13,1.7400000095367432,1.7899999618530271,1.7300000190734863,1.7799999713897705,1449008.0
2025-02-14,1.7699999809265137,1.825000047683716,1.7699999809265137,1.784999966621399,1798762.0
2025-02-17,1.725000023841858,1.7599999904632568,1.7100000381469729,1.7400000095367432,1773380.0
2025-02-18,1.7450000047683716,1.75,1.7100000381469729,1.7300000190734863,1639310.0
2025-02-19,1.75,1.7625000476837158,1.715000033378601,1.715000033378601,2356228.0
2025-02-20,1.7100000381469729,1.7549999952316284,1.6950000524520874,1.7450000047683716,2824370.0
2025-02-21,1.75,1.7725000381469729,1.7350000143051147,1.7599999904632568,1414061.0
2025-02-24,1.7350000143051147,1.7450000047683716,1.6799999475479126,1.7100000381469729,2322867.0
2025-02-25,1.6950000524520874,1.7599999904632568,1.690000057220459,1.7450000047683716,1974838.0
2025-02-26,1.7100000381469729,1.75,1.7000000476837158,1.725000023841858,1698064.0
2025-02-27,1.7400000095367432,1.7899999618530271,1.7400000095367432,1.7549999952316284,1608601.0
2025-02-28,1.7050000429153442,1.7649999856948853,1.6950000524520874,1.7350000143051147,6606332.0
2025-03-03,1.7400000095367432,1.7899999618530271,1.725000023841858,1.7799999713897705,2103559.0
2025-03-04,1.7799999713897705,1.815000057220459,1.752500057220459,1.7699999809265137,3075369.0
2025-03-05,1.774999976158142,1.8849999904632568,1.774999976158142,1.8849999904632568,4410242.0
2025-03-06,1.940000057220459,2.130000114440918,1.9049999713897705,2.109999895095825,5732228.0
2025-03-07,2.0999999046325684,2.2100000381469727,2.069999933242798,2.2100000381469727,8669189.0
2025-03-10,2.180000066757202,2.240000009536743,2.180000066757202,2.240000009536743,4823243.0
2025-03-11,2.200000047683716,2.200000047683716,2.0299999713897705,2.0999999046325684,5024323.0
2025-03-12,2.1600000858306885,2.1700000762939453,2.059999942779541,2.0899999141693115,4730100.0
2025-03-13,2.140000104904175,2.190000057220459,2.134999990463257,2.150000095367432,5196143.0
2025-03-14,2.240000009536743,2.265000104904175,2.2049999237060547,2.2100000381469727,3626031.0
2025-03-17,2.200000047683716,2.259999990463257,2.1700000762939453,2.240000009536743,3956865.0
2025-03-18,2.3299999237060547,2.359999895095825,2.2699999809265137,2.319999933242798,3953440.0
2025-03-19,2.289999961853028,2.325000047683716,2.25,2.289999961853028,5389525.0
2025-03-20,2.289999961853028,2.309999942779541,2.2699999809265137,2.299999952316284,5784098.0
2025-03-21,2.2799999713897705,2.299999952316284,2.240000009536743,2.25,12826199.0
2025-03-24,2.259999990463257,2.275000095367432,2.174999952316284,2.2100000381469727,5494155.0
2025-03-25,2.1700000762939453,2.2049999237060547,2.119999885559082,2.200000047683716,3605705.0
2025-03-26,2.220000028610229,2.299999952316284,2.220000028610229,2.25,4576608.0
2025-03-27,2.2100000381469727,2.299999952316284,2.2100000381469727,2.289999961853028,2949371.0
2025-03-28,2.319999933242798,2.430000066757202,2.319999933242798,2.390000104904175,6949365.0
2025-03-31,2.3499999046325684,2.380000114440918,2.319999933242798,2.319999933242798,3030022.0
2025-04-01,2.3499999046325684,2.380000114440918,2.309999942779541,2.3399999141693115,5021811.0
2025-04-02,2.319999933242798,2.3550000190734863,2.289999961853028,2.319999933242798,2322024.0
2025-04-03,2.299999952316284,2.359999895095825,2.2799999713897705,2.3399999141693115,3149599.0
2025-04-04,2.2699999809265137,2.319999933242798,2.240000009536743,2.259999990463257,6221959.0
2025-04-07,1.995000004768372,2.109999895095825,1.914999961853028,2.0799999237060547,6260314.0
2025-04-08,2.150000095367432,2.200000047683716,2.0899999141693115,2.200000047683716,4461910.0
2025-04-09,2.0799999237060547,2.140000104904175,2.059999942779541,2.0799999237060547,3461240.0
2025-04-10,2.259999990463257,2.2850000858306885,2.220000028610229,2.25,2997025.0
2025-04-11,2.3299999237060547,2.3499999046325684,2.289999961853028,2.319999933242798,3655072.0
2025-04-14,2.3499999046325684,2.390000104904175,2.299999952316284,2.309999942779541,3137529.0
2025-04-15,2.289999961853028,2.3499999046325684,2.2699999809265137,2.3299999237060547,2050602.0
2025-04-16,2.3399999141693115,2.4200000762939453,2.3399999141693115,2.4100000858306885,3797099.0
2025-04-17,2.5,2.539999961853028,2.390000104904175,2.4200000762939453,5171825.0
2025-04-22,2.450000047683716,2.640000104904175,2.450000047683716,2.5799999237060547,5487237.0
2025-04-23,2.490000009536743,2.490000009536743,2.275000095367432,2.299999952316284,6405558.0
2025-04-24,2.309999942779541,2.450000047683716,2.309999942779541,2.4200000762939453,3944682.0
2025-04-28,2.359999895095825,2.400000095367432,2.305000066757202,2.3299999237060547,4358065.0
2025-04-29,2.299999952316284,2.390000104904175,2.299999952316284,2.380000114440918,3537863.0
2025-04-30,2.450000047683716,2.450000047683716,2.3350000381469727,2.390000104904175,7501162.0
2025-05-01,2.369999885559082,2.380000114440918,2.2799999713897705,2.309999942779541,3776382.0
2025-05-02,2.289999961853028,2.319999933242798,2.259999990463257,2.319999933242798,3018355.0
2025-05-05,2.299999952316284,2.299999952316284,2.265000104904175,2.2799999713897705,2721268.0
2025-05-06,2.3499999046325684,2.430000066757202,2.3499999046325684,2.430000066757202,2980295.0
2025-05-07,2.4800000190734863,2.5199999809265137,2.450000047683716,2.4600000381469727,3917878.0
2025-05-08,2.509999990463257,2.549999952316284,2.4749999046325684,2.509999990463257,3066376.0
2025-05-09,2.4600000381469727,2.5199999809265137,2.4200000762939453,2.509999990463257,3974402.0
2025-05-12,2.470000028610229,2.5,2.4200000762939453,2.4200000762939453,3952761.0
2025-05-13,2.309999942779541,2.309999942779541,2.200000047683716,2.2699999809265137,5511024.0
2025-05-14,2.2699999809265137,2.3350000381469727,2.259999990463257,2.289999961853028,3289405.0
2025-05-15,2.2300000190734863,2.25,2.180000066757202,2.200000047683716,3774700.0
2025-05-16,2.299999952316284,2.299999952316284,2.25,2.2699999809265137,2492209.0
2025-05-19,2.2699999809265137,2.3299999237060547,2.25,2.289999961853028,3074797.0
2025-05-20,2.319999933242798,2.3499999046325684,2.2950000762939453,2.3299999237060547,3056036.0
2025-05-21,2.5,2.549999952316284,2.4600000381469727,2.490000009536743,5454769.0
2025-05-22,2.539999961853028,2.625,2.5199999809265137,2.619999885559082,3153184.0
2025-05-23,2.569999933242798,2.6600000858306885,2.549999952316284,2.650000095367432,3463917.0
2025-05-26,2.690000057220459,2.700000047683716,2.6449999809265137,2.680000066757202,2901370.0
2025-05-27,2.6600000858306885,2.7100000381469727,2.650000095367432,2.680000066757202,3200168.0
2025-05-28,2.6600000858306885,2.690000057220459,2.630000114440918,2.6700000762939453,2830864.0
2025-05-29,2.6700000762939453,2.720000028610229,2.640000104904175,2.680000066757202,2947706.0
2025-05-30,2.680000066757202,2.8299999237060547,2.680000066757202,2.8299999237060547,6554115.0
2025-06-02,2.799999952316284,2.859999895095825,2.7699999809265137,2.7799999713897705,2591421.0
2025-06-03,2.950000047683716,2.9800000190734863,2.789999961853028,2.8299999237060547,5195987.0
2025-06-04,2.700000047683716,2.819999933242798,2.650000095367432,2.7100000381469727,4891590.0
2025-06-05,2.740000009536743,2.740000009536743,2.569999933242798,2.619999885559082,7496573.0
2025-06-06,2.609999895095825,2.630000114440918,2.400000095367432,2.400000095367432,5977455.0
2025-06-10,2.3299999237060547,2.3499999046325684,2.2300000190734863,2.289999961853028,11039299.0
2025-06-11,2.2300000190734863,2.2699999809265137,2.194999933242798,2.2300000190734863,7847381.0
2025-06-12,2.299999952316284,2.3949999809265137,2.289999961853028,2.319999933242798,27738143.0
2025-06-13,2.380000114440918,2.440000057220459,2.359999895095825,2.359999895095825,7110162.0
2025-06-16,2.430000066757202,2.450000047683716,2.2799999713897705,2.299999952316284,8264445.0
2025-06-17,2.309999942779541,2.3399999141693115,2.299999952316284,2.319999933242798,3929786.0
2025-06-18,2.2799999713897705,2.2950000762939453,2.2100000381469727,2.220000028610229,7392981.0
2025-06-19,2.1700000762939453,2.2100000381469727,2.140000104904175,2.190000057220459,6740054.0
2025-06-20,2.1700000762939453,2.200000047683716,2.150000095367432,2.1700000762939453,11340631.0
2025-06-23,2.200000047683716,2.2699999809265137,2.180000066757202,2.2100000381469727,4250069.0
2025-06-24,2.2300000190734863,2.2699999809265137,2.2100000381469727,2.2100000381469727,7451880.0
2025-06-25,2.190000057220459,2.190000057220459,2.1050000190734863,2.180000066757202,6055143.0
2025-06-26,2.190000057220459,2.25,2.180000066757202,2.200000047683716,4842381.0
2025-06-27,2.259999990463257,2.259999990463257,2.200000047683716,2.200000047683716,4472789.0
2025-06-30,2.200000047683716,2.299999952316284,2.200000047683716,2.2699999809265137,5613379.0
2025-07-01,2.3499999046325684,2.369999885559082,2.289999961853028,2.289999961853028,5236527.0
2025-07-02,2.3499999046325684,2.3499999046325684,2.265000104904175,2.309999942779541,7030238.0
2025-07-03,2.299999952316284,2.359999895095825,2.240000009536743,2.3399999141693115,5207651.0
2025-07-04,2.3499999046325684,2.400000095367432,2.309999942779541,2.3299999237060547,1923443.0
2025-07-07,2.359999895095825,2.359999895095825,2.2699999809265137,2.289999961853028,2734410.0
2025-07-08,2.319999933242798,2.4100000858306885,2.2799999713897705,2.4100000858306885,4799989.0
2025-07-09,2.369999885559082,2.4100000858306885,2.234999895095825,2.25,5456331.0
2025-07-10,2.289999961853028,2.375,2.289999961853028,2.319999933242798,4239219.0
2025-07-11,2.3499999046325684,2.369999885559082,2.25,2.259999990463257,2789698.0
2025-07-14,2.2799999713897705,2.3299999237060547,2.265000104904175,2.299999952316284,3219706.0
2025-07-15,2.319999933242798,2.4200000762939453,2.309999942779541,2.390000104904175,5200168.0
2025-07-16,2.3299999237060547,2.3399999141693115,2.2799999713897705,2.309999942779541,3733489.0
2025-07-17,2.3399999141693115,2.3399999141693115,2.2100000381469727,2.220000028610229,5144886.0
2025-07-18,2.2300000190734863,2.2699999809265137,2.220000028610229,2.25,2580174.0
2025-07-21,2.25,2.25,2.180000066757202,2.2100000381469727,1902515.0
2025-07-22,2.2699999809265137,2.4200000762939453,2.2699999809265137,2.400000095367432,5583553.0
2025-07-23,2.470000028610229,2.4800000190734863,2.380000114440918,2.4200000762939453,6580700.0
2025-07-24,2.359999895095825,2.400000095367432,2.319999933242798,2.390000104904175,3160861.0
2025-07-25,2.380000114440918,2.430000066757202,2.375,2.380000114440918,2829259.0
2025-07-28,2.380000114440918,2.390000104904175,2.2799999713897705,2.289999961853028,4699814.0
2025-07-29,2.309999942779541,2.3499999046325684,2.265000104904175,2.299999952316284,4554847.0
2025-07-30,2.359999895095825,2.4600000381469727,2.3299999237060547,2.390000104904175,6528113.0
2025-07-31,2.380000114440918,2.390000104904175,2.319999933242798,2.3499999046325684,4598068.0
2025-08-01,2.3299999237060547,2.3399999141693115,2.240000009536743,2.259999990463257,5640617.0
2025-08-04,2.3399999141693115,2.380000114440918,2.289999961853028,2.3299999237060547,6558998.0
2025-08-05,2.400000095367432,2.470000028610229,2.359999895095825,2.470000028610229,6690305.0
2025-08-06,2.5199999809265137,2.640000104904175,2.5199999809265137,2.609999895095825,6607387.0
2025-08-07,2.609999895095825,2.700000047683716,2.609999895095825,2.6600000858306885,3641958.0
2025-08-08,2.690000057220459,2.700000047683716,2.650000095367432,2.6700000762939453,3558716.0
2025-08-11,2.700000047683716,2.759999990463257,2.700000047683716,2.7100000381469727,4528905.0
2025-08-12,2.650000095367432,2.700000047683716,2.609999895095825,2.680000066757202,3013956.0
2025-08-13,2.7100000381469727,2.720000028610229,2.6449999809265137,2.700000047683716,3558910.0
2025-08-14,2.690000057220459,2.740000009536743,2.680000066757202,2.7300000190734863,3378407.0
2025-08-15,2.7100000381469727,2.7799999713897705,2.680000066757202,2.7699999809265137,2295270.0
2025-08-18,2.759999990463257,2.7699999809265137,2.690000057220459,2.7100000381469727,2512838.0
2025-08-19,2.700000047683716,2.720000028610229,2.6600000858306885,2.680000066757202,2163735.0
2025-08-20,2.619999885559082,2.650000095367432,2.549999952316284,2.630000114440918,3242886.0
2025-08-21,2.700000047683716,2.740000009536743,2.680000066757202,2.700000047683716,2900286.0
2025-08-22,2.7300000190734863,2.789999961853028,2.720000028610229,2.789999961853028,3362508.0
2025-08-25,2.8499999046325684,2.890000104904175,2.7799999713897705,2.8499999046325684,6531508.0
2025-08-26,2.9600000381469727,3.069999933242798,2.8499999046325684,2.900000095367432,7182270.0
2025-08-27,3.009999990463257,3.0899999141693115,2.990000009536743,3.039999961853028,6297174.0
2025-08-28,3.039999961853028,3.039999961853028,3.039999961853028,3.039999961853028,0.0
2025-08-29,3.039999961853028,3.039999961853028,3.039999961853028,3.039999961853028,0.0
2025-09-01,3.039999961853028,3.039999961853028,3.039999961853028,3.039999961853028,0.0
2025-09-02,3.039999961853028,3.039999961853028,3.039999961853028,3.039999961853028,0.0
2025-09-03,3.039999961853028,3.039999961853028,3.039999961853028,3.039999961853028,0.0
2025-09-04,3.039999961853028,3.039999961853028,3.039999961853028,3.039999961853028,0.0
2025-09-05,3.039999961853028,3.039999961853028,3.039999961853028,3.039999961853028,0.0
2025-09-08,3.039999961853028,3.039999961853028,3.039999961853028,3.039999961853028,0.0
2025-09-09,3.039999961853028,3.039999961853028,3.039999961853028,3.039999961853028,0.0
2025-09-10,3.039999961853028,3.039999961853028,3.039999961853028,3.039999961853028,0.0
2025-09-11,3.039999961853028,3.039999961853028,3.039999961853028,3.039999961853028,0.0
2025-09-12,3.039999961853028,3.039999961853028,3.039999961853028,3.039999961853028,0.0
2025-09-15,3.039999961853028,3.039999961853028,3.039999961853028,3.039999961853028,0.0
2025-09-16,3.039999961853028,3.039999961853028,3.039999961853028,3.039999961853028,0.0
2025-09-17,3.039999961853028,3.039999961853028,3.039999961853028,3.039999961853028,0.0
2025-09-18,3.039999961853028,3.039999961853028,3.039999961853028,3.039999961853028,0.0
2025-09-19,3.039999961853028,3.039999961853028,3.039999961853028,3.039999961853028,0.0
2025-09-22,3.039999961853028,3.039999961853028,3.039999961853028,3.039999961853028,0.0
2025-09-23,3.039999961853028,3.039999961853028,3.039999961853028,3.039999961853028,0.0
2025-09-24,3.039999961853028,3.039999961853028,3.039999961853028,3.039999961853028,0.0
2025-09-25,3.039999961853028,3.039999961853028,3.039999961853028,3.039999961853028,0.0
2025-09-26,3.039999961853028,3.039999961853028,3.039999961853028,3.039999961853028,0.0
2025-09-29,3.039999961853028,3.039999961853028,3.039999961853028,3.039999961853028,0.0
2025-09-30,3.039999961853028,3.039999961853028,3.039999961853028,3.039999961853028,0.0
2025-10-01,3.039999961853028,3.039999961853028,3.039999961853028,3.039999961853028,0.0
2025-10-02,3.039999961853028,3.039999961853028,3.039999961853028,3.039999961853028,0.0
2025-10-03,3.039999961853028,3.039999961853028,3.039999961853028,3.039999961853028,0.0
2025-10-06,3.039999961853028,3.039999961853028,3.039999961853028,3.039999961853028,0.0
2025-10-07,3.039999961853028,3.039999961853028,3.039999961853028,3.039999961853028,0.0
2025-10-08,3.039999961853028,3.039999961853028,3.039999961853028,3.039999961853028,0.0
2025-10-09,3.039999961853028,3.039999961853028,3.039999961853028,3.039999961853028,0.0
2025-10-10,3.039999961853028,3.039999961853028,3.039999961853028,3.039999961853028,0.0
2025-10-13,3.039999961853028,3.039999961853028,3.039999961853028,3.039999961853028,0.0
2025-10-14,3.039999961853028,3.039999961853028,3.039999961853028,3.039999961853028,0.0
2025-10-15,3.039999961853028,3.039999961853028,3.039999961853028,3.039999961853028,0.0
2025-10-16,3.039999961853028,3.039999961853028,3.039999961853028,3.039999961853028,0.0
2025-10-17,3.039999961853028,3.039999961853028,3.039999961853028,3.039999961853028,0.0
2025-10-20,3.039999961853028,3.039999961853028,3.039999961853028,3.039999961853028,0.0
2025-10-21,3.039999961853028,3.039999961853028,3.039999961853028,3.039999961853028,0.0
2025-10-22,3.039999961853028,3.039999961853028,3.039999961853028,3.039999961853028,0.0
2025-10-23,3.039999961853028,3.039999961853028,3.039999961853028,3.039999961853028,0.0
2025-10-24,3.039999961853028,3.039999961853028,3.039999961853028,3.039999961853028,0.0
2025-10-27,3.039999961853028,3.039999961853028,3.039999961853028,3.039999961853028,0.0
2025-10-28,3.039999961853028,3.039999961853028,3.039999961853028,3.039999961853028,0.0
2025-10-29,3.039999961853028,3.039999961853028,3.039999961853028,3.039999961853028,0.0
2025-10-30,3.039999961853028,3.039999961853028,3.039999961853028,3.039999961853028,0.0
2025-10-31,3.039999961853028,3.039999961853028,3.039999961853028,3.039999961853028,0.0
2025-11-03,3.039999961853028,3.039999961853028,3.039999961853028,3.039999961853028,0.0
2025-11-04,3.039999961853028,3.039999961853028,3.039999961853028,3.039999961853028,0.0
2025-11-05,3.039999961853028,3.039999961853028,3.039999961853028,3.039999961853028,0.0
2025-11-06,3.039999961853028,3.039999961853028,3.039999961853028,3.039999961853028,0.0
2025-11-07,3.039999961853028,3.039999961853028,3.039999961853028,3.039999961853028,0.0
2025-11-10,3.039999961853028,3.039999961853028,3.039999961853028,3.039999961853028,0.0
2025-11-11,3.039999961853028,3.039999961853028,3.039999961853028,3.039999961853028,0.0
2025-11-12,3.039999961853028,3.039999961853028,3.039999961853028,3.039999961853028,0.0
2025-11-13,3.039999961853028,3.039999961853028,3.039999961853028,3.039999961853028,0.0
2025-11-14,3.039999961853028,3.039999961853028,3.039999961853028,3.039999961853028,0.0
2025-11-17,3.039999961853028,3.039999961853028,3.039999961853028,3.039999961853028,0.0
2025-11-18,3.039999961853028,3.039999961853028,3.039999961853028,3.039999961853028,0.0
2025-11-19,3.039999961853028,3.039999961853028,3.039999961853028,3.039999961853028,0.0
2025-11-20,3.039999961853028,3.039999961853028,3.039999961853028,3.039999961853028,0.0
2025-11-21,3.039999961853028,3.039999961853028,3.039999961853028,3.039999961853028,0.0
2025-11-24,3.039999961853028,3.039999961853028,3.039999961853028,3.039999961853028,0.0
2025-11-25,3.039999961853028,3.039999961853028,3.039999961853028,3.039999961853028,0.0
2025-11-26,2.5799999237060547,3.005000114440918,2.509999990463257,2.75,85046400.0