Date,Open,High,Low,Close,Volume
2011-01-25,6.338319130828429,6.338319130828429,5.965477277802927,6.089757259695186,17742.0
2011-01-27,5.965477277802927,5.965477277802927,5.965477277802927,5.965477277802927,1206.0
2011-01-28,5.965477277802927,5.965477277802927,5.965477277802927,5.965477277802927,1005.0
2011-01-31,6.462600543232232,7.705408468386902,6.462600543232232,6.711161460691112,138440.0
2011-02-01,6.462600543232232,6.711161460691112,6.338319130828429,6.586881478798853,14454.0
2011-02-02,6.835442396257734,10.3153043005885,6.835442396257734,10.19102336502188,225084.0
2011-02-03,9.445338705296516,9.693900576429757,8.326811238871285,8.326811238871285,163306.0
2011-02-04,9.072496852271012,9.196777787837634,8.575373110004527,8.699654045571148,66054.0
2011-02-07,8.82393498113777,10.3153043005885,8.699654045571148,10.3153043005885,65121.0
2011-02-08,10.439585236155123,10.812427089180623,9.321058723404256,9.942462447563,42268.0
2011-02-09,9.942462447563,10.19102336502188,9.072496852271012,9.81818151199638,38500.0
2011-02-10,9.942462447563,10.06674242945526,9.445338705296516,10.06674242945526,15921.0
2011-02-11,9.693900576429757,9.81818151199638,9.445338705296516,9.569619640863136,32376.0
2011-02-14,9.569619640863136,9.569619640863136,8.575373110004527,8.94821496303003,41058.0
2011-02-15,8.82393498113777,8.82393498113777,8.451092174437905,8.575373110004527,7035.0
2011-02-16,8.699654045571148,8.94821496303003,8.575373110004527,8.82393498113777,12107.0
2011-02-17,8.94821496303003,9.072496852271012,8.699654045571148,8.82393498113777,12224.0
2011-02-18,8.699654045571148,9.072496852271012,8.699654045571148,9.072496852271012,9398.0
2011-02-21,9.321058723404256,10.93670897842161,9.321058723404256,10.19102336502188,120545.0
2011-02-22,10.439585236155123,10.439585236155123,9.569619640863136,9.693900576429757,27183.0
2011-02-23,9.693900576429757,9.693900576429757,9.321058723404256,9.569619640863136,24047.0
2011-02-24,9.445338705296516,9.81818151199638,9.321058723404256,9.321058723404256,15980.0
2011-02-25,9.321058723404256,9.321058723404256,8.94821496303003,9.196777787837634,24582.0
2011-02-28,9.321058723404256,9.321058723404256,9.072496852271012,9.196777787837634,9530.0
2011-03-01,9.321058723404256,9.942462447563,9.196777787837634,9.942462447563,20472.0
2011-03-02,9.942462447563,9.942462447563,9.569619640863136,9.569619640863136,19279.0
2011-03-03,9.942462447563,9.942462447563,9.569619640863136,9.569619640863136,8652.0
2011-03-04,10.19102336502188,10.56386521804738,9.942462447563,10.56386521804738,32830.0
2011-03-07,10.812427089180623,11.43383176701373,10.439585236155123,10.812427089180623,27604.0
2011-03-08,10.688146153614005,10.93670897842161,10.56386521804738,10.93670897842161,7198.0
2011-03-09,10.812427089180623,11.43383176701373,10.812427089180623,11.30955083144711,34224.0
2011-03-10,11.30955083144711,11.30955083144711,9.445338705296516,9.693900576429757,54076.0
2011-03-11,9.569619640863136,9.569619640863136,8.94821496303003,9.569619640863136,20131.0
2011-03-15,9.072496852271012,9.072496852271012,6.959723331824355,7.4568465972536595,16296.0
2011-03-16,7.4568465972536595,8.82393498113777,7.4568465972536595,8.699654045571148,23758.0
2011-03-17,8.699654045571148,8.699654045571148,8.202531256979025,8.202531256979025,6506.0
2011-03-18,8.699654045571148,9.321058723404256,8.699654045571148,9.321058723404256,6072.0
2011-03-21,9.321058723404256,9.445338705296516,8.94821496303003,9.445338705296516,6593.0
2011-03-22,9.693900576429757,9.942462447563,9.693900576429757,9.693900576429757,5149.0
2011-03-23,10.06674242945526,10.06674242945526,9.693900576429757,9.81818151199638,9021.0
2011-03-24,9.81818151199638,10.812427089180623,9.81818151199638,10.812427089180623,13347.0
2011-03-25,10.93670897842161,10.93670897842161,9.942462447563,9.942462447563,8546.0
2011-03-28,10.688146153614005,10.812427089180623,10.19102336502188,10.19102336502188,6646.0
2011-03-29,10.06674242945526,10.06674242945526,9.693900576429757,9.81818151199638,7445.0
2011-03-30,9.693900576429757,10.3153043005885,8.94821496303003,10.3153043005885,4592.0
2011-03-31,10.19102336502188,10.19102336502188,9.693900576429757,9.693900576429757,3553.0
2011-04-01,9.693900576429757,10.3153043005885,9.693900576429757,10.3153043005885,2942.0
2011-04-04,9.942462447563,9.942462447563,9.693900576429757,9.942462447563,5105.0
2011-04-05,9.942462447563,9.942462447563,9.942462447563,9.942462447563,4127.0
2011-04-06,9.693900576429757,9.693900576429757,8.451092174437905,8.451092174437905,3830.0
2011-04-07,8.94821496303003,9.196777787837634,8.94821496303003,9.196777787837634,1695.0
2011-04-08,9.196777787837634,9.445338705296516,9.196777787837634,9.196777787837634,4078.0
2011-04-11,9.321058723404256,9.321058723404256,8.94821496303003,8.94821496303003,2971.0
2011-04-12,9.072496852271012,9.072496852271012,8.699654045571148,8.699654045571148,7141.0
2011-04-13,8.699654045571148,8.699654045571148,8.699654045571148,8.699654045571148,1315.0
2011-04-14,8.699654045571148,8.699654045571148,8.699654045571148,8.699654045571148,402.0
2011-04-15,8.575373110004527,8.94821496303003,8.202531256979025,8.94821496303003,9172.0
2011-04-18,8.326811238871285,8.326811238871285,7.705408468386902,8.326811238871285,3437.0
2011-04-19,7.829688450279161,7.953969385845783,7.829688450279161,7.953969385845783,1569.0
2011-04-20,8.202531256979025,8.575373110004527,8.202531256979025,8.451092174437905,3559.0
2011-04-21,8.699654045571148,8.699654045571148,8.202531256979025,8.202531256979025,2420.0
2011-04-27,8.078250321412403,8.078250321412403,7.953969385845783,8.078250321412403,3656.0
2011-04-28,7.953969385845783,7.953969385845783,7.4568465972536595,7.953969385845783,11083.0
2011-04-29,7.581127532820281,7.581127532820281,7.581127532820281,7.581127532820281,5218.0
2011-05-02,7.581127532820281,7.581127532820281,6.959723331824355,6.959723331824355,5684.0
2011-05-03,6.959723331824355,6.959723331824355,6.959723331824355,6.959723331824355,353.0
2011-05-04,7.084004267390976,7.084004267390976,6.338319130828429,6.586881478798853,2398.0
2011-05-05,6.711161460691112,7.953969385845783,6.711161460691112,7.953969385845783,3360.0
2011-05-06,7.953969385845783,7.953969385845783,7.953969385845783,7.953969385845783,0.0
2011-05-09,7.705408468386902,7.705408468386902,7.705408468386902,7.705408468386902,185.0
2011-05-10,7.4568465972536595,7.4568465972536595,7.4568465972536595,7.4568465972536595,618.0
2011-05-11,7.4568465972536595,7.4568465972536595,7.084004267390976,7.084004267390976,1054.0
2011-05-12,7.084004267390976,7.084004267390976,7.084004267390976,7.084004267390976,0.0
2011-05-13,6.959723331824355,6.959723331824355,6.586881478798853,6.586881478798853,1689.0
2011-05-16,6.711161460691112,6.711161460691112,6.711161460691112,6.711161460691112,321.0
2011-05-17,6.835442396257734,6.835442396257734,6.711161460691112,6.711161460691112,1886.0
2011-05-18,6.711161460691112,6.711161460691112,6.462600543232232,6.586881478798853,8597.0
2011-05-19,6.462600543232232,6.586881478798853,6.462600543232232,6.462600543232232,7999.0
2011-05-20,6.586881478798853,6.586881478798853,6.586881478798853,6.586881478798853,3620.0
2011-05-23,6.586881478798853,6.586881478798853,6.338319130828429,6.338319130828429,3017.0
2011-05-24,6.462600543232232,6.711161460691112,6.338319130828429,6.711161460691112,14582.0
2011-05-25,6.711161460691112,6.711161460691112,6.711161460691112,6.711161460691112,0.0
2011-05-26,6.462600543232232,6.711161460691112,6.462600543232232,6.711161460691112,2761.0
2011-05-27,6.711161460691112,6.711161460691112,6.711161460691112,6.711161460691112,2151.0
2011-05-30,6.711161460691112,6.711161460691112,6.586881478798853,6.586881478798853,3015.0
2011-05-31,6.462600543232232,6.462600543232232,6.214038195261808,6.214038195261808,9251.0
2011-06-01,6.214038195261808,6.214038195261808,5.716915406669685,5.716915406669685,4754.0
2011-06-02,5.592634471103064,5.592634471103064,5.21979214124038,5.344073076807002,5986.0
2011-06-03,5.468354489210804,5.841196342236306,5.468354489210804,5.716915406669685,6905.0
2011-06-06,5.344073076807002,5.344073076807002,5.344073076807002,5.344073076807002,4119.0
2011-06-07,5.344073076807002,5.344073076807002,5.21979214124038,5.21979214124038,2367.0
2011-06-08,5.21979214124038,5.21979214124038,5.21979214124038,5.21979214124038,5455.0
2011-06-09,5.21979214124038,5.21979214124038,5.21979214124038,5.21979214124038,804.0
2011-06-10,5.468354489210804,5.468354489210804,5.468354489210804,5.468354489210804,502.0
2011-06-14,5.468354489210804,5.468354489210804,4.9712312237815,5.095511205673759,10500.0
2011-06-15,5.095511205673759,5.21979214124038,5.095511205673759,5.21979214124038,1247.0
2011-06-16,5.21979214124038,5.21979214124038,4.9712312237815,4.9712312237815,1264.0
2011-06-17,4.9712312237815,4.9712312237815,4.474107004677833,4.9712312237815,2534.0
2011-06-20,4.9712312237815,4.9712312237815,4.9712312237815,4.9712312237815,467.0
2011-06-21,4.9712312237815,4.9712312237815,4.9712312237815,4.9712312237815,0.0
2011-06-22,4.598388417081636,4.598388417081636,4.598388417081636,4.598388417081636,3447.0
2011-06-23,4.474107004677833,4.474107004677833,4.101265151652331,4.101265151652331,5564.0
2011-06-24,4.101265151652331,4.101265151652331,4.101265151652331,4.101265151652331,1086.0
2011-06-27,4.349827022785574,5.21979214124038,4.349827022785574,5.21979214124038,8461.0
2011-06-28,5.21979214124038,5.468354489210804,5.21979214124038,5.468354489210804,2775.0
2011-06-29,5.468354489210804,5.965477277802927,5.21979214124038,5.21979214124038,3560.0
2011-06-30,5.21979214124038,5.21979214124038,4.9712312237815,4.9712312237815,1609.0
2011-07-01,5.468354489210804,5.716915406669685,5.468354489210804,5.716915406669685,2797.0
2011-07-04,5.965477277802927,6.214038195261808,5.716915406669685,5.965477277802927,13129.0
2011-07-05,5.965477277802927,5.965477277802927,5.716915406669685,5.716915406669685,2027.0
2011-07-06,6.089757259695186,6.089757259695186,5.965477277802927,5.965477277802927,847.0
2011-07-07,5.965477277802927,6.214038195261808,5.965477277802927,6.214038195261808,11829.0
2011-07-08,6.214038195261808,6.462600543232232,6.214038195261808,6.462600543232232,305.0
2011-07-11,6.462600543232232,6.462600543232232,6.462600543232232,6.462600543232232,1206.0
2011-07-12,6.338319130828429,6.338319130828429,5.468354489210804,5.468354489210804,6470.0
2011-07-13,5.965477277802927,5.965477277802927,5.965477277802927,5.965477277802927,120.0
2011-07-14,5.965477277802927,5.965477277802927,5.965477277802927,5.965477277802927,1206.0
2011-07-15,5.716915406669685,5.716915406669685,5.468354489210804,5.468354489210804,1206.0
2011-07-18,5.965477277802927,5.965477277802927,5.965477277802927,5.965477277802927,125.0
2011-07-19,5.965477277802927,5.965477277802927,5.965477277802927,5.965477277802927,75.0
2011-07-20,5.965477277802927,5.965477277802927,5.965477277802927,5.965477277802927,0.0
2011-07-21,5.592634471103064,5.592634471103064,5.592634471103064,5.592634471103064,100.0
2011-07-22,5.592634471103064,5.592634471103064,5.592634471103064,5.592634471103064,0.0
2011-07-25,5.965477277802927,5.965477277802927,5.095511205673759,5.095511205673759,3916.0
2011-07-26,5.344073076807002,5.344073076807002,5.344073076807002,5.344073076807002,1609.0
2011-07-27,5.344073076807002,5.344073076807002,5.21979214124038,5.21979214124038,1126.0
2011-07-28,5.21979214124038,5.21979214124038,5.21979214124038,5.21979214124038,623.0
2011-07-29,5.21979214124038,5.21979214124038,4.9712312237815,4.9712312237815,2232.0
2011-08-02,5.21979214124038,5.21979214124038,5.21979214124038,5.21979214124038,1367.0
2011-08-03,4.9712312237815,4.9712312237815,4.9712312237815,4.9712312237815,2816.0
2011-08-04,4.9712312237815,4.9712312237815,4.722669352648258,4.722669352648258,4059.0
2011-08-05,4.722669352648258,4.722669352648258,3.9769842160857114,4.2255460872189525,16935.0
2011-08-08,3.9769842160857114,4.474107004677833,3.7284232986268298,3.85270423419345,11752.0
2011-08-09,3.9769842160857114,3.9769842160857114,3.85270423419345,3.9769842160857114,3480.0
2011-08-10,4.474107004677833,5.21979214124038,4.474107004677833,5.095511205673759,3061.0
2011-08-11,4.846950288214878,5.095511205673759,4.474107004677833,5.095511205673759,5345.0
2011-08-12,5.095511205673759,6.214038195261808,5.095511205673759,5.716915406669685,7916.0
2011-08-15,5.716915406669685,6.214038195261808,5.716915406669685,5.965477277802927,6494.0
2011-08-16,6.089757259695186,6.586881478798853,5.965477277802927,5.965477277802927,19366.0
2011-08-17,6.214038195261808,6.214038195261808,5.965477277802927,5.965477277802927,471.0
2011-08-18,6.214038195261808,6.586881478798853,6.214038195261808,6.338319130828429,9497.0
2011-08-19,6.089757259695186,6.089757259695186,5.841196342236306,5.841196342236306,1134.0
2011-08-22,5.716915406669685,5.716915406669685,4.9712312237815,5.21979214124038,9373.0
2011-08-23,5.21979214124038,5.716915406669685,5.21979214124038,5.468354489210804,2920.0
2011-08-24,5.716915406669685,5.841196342236306,5.716915406669685,5.841196342236306,3784.0
2011-08-25,5.965477277802927,6.586881478798853,5.716915406669685,6.586881478798853,6496.0
2011-08-26,6.462600543232232,6.835442396257734,6.214038195261808,6.462600543232232,10630.0
2011-08-29,6.462600543232232,6.835442396257734,6.338319130828429,6.338319130828429,8998.0
2011-08-30,6.338319130828429,6.338319130828429,6.338319130828429,6.338319130828429,1046.0
2011-08-31,6.338319130828429,6.462600543232232,6.338319130828429,6.462600543232232,7324.0
2011-09-01,6.586881478798853,6.835442396257734,6.586881478798853,6.835442396257734,1605.0
2011-09-02,6.835442396257734,6.959723331824355,6.711161460691112,6.711161460691112,4238.0
2011-09-05,6.462600543232232,6.586881478798853,6.462600543232232,6.462600543232232,14617.0
2011-09-06,6.214038195261808,6.214038195261808,6.214038195261808,6.214038195261808,4023.0
2011-09-07,6.711161460691112,6.835442396257734,6.711161460691112,6.711161460691112,2011.0
2011-09-08,7.084004267390976,8.451092174437905,7.084004267390976,8.451092174437905,12027.0
2011-09-09,8.326811238871285,8.94821496303003,8.326811238871285,8.699654045571148,20450.0
2011-09-12,8.326811238871285,8.94821496303003,7.953969385845783,8.94821496303003,9103.0
2011-09-13,8.699654045571148,8.699654045571148,7.953969385845783,8.699654045571148,7201.0
2011-09-14,8.699654045571148,9.072496852271012,8.451092174437905,9.072496852271012,17583.0
2011-09-15,8.94821496303003,8.94821496303003,7.829688450279161,7.829688450279161,11566.0
2011-09-16,7.953969385845783,8.575373110004527,7.953969385845783,8.575373110004527,1508.0
2011-09-19,8.575373110004527,8.575373110004527,8.202531256979025,8.451092174437905,1672.0
2011-09-20,8.575373110004527,8.575373110004527,8.202531256979025,8.202531256979025,6706.0
2011-09-21,8.202531256979025,8.202531256979025,8.202531256979025,8.202531256979025,1005.0
2011-09-22,8.202531256979025,8.326811238871285,7.829688450279161,8.326811238871285,4373.0
2011-09-23,7.4568465972536595,7.705408468386902,7.208284249283235,7.4568465972536595,8557.0
2011-09-26,7.4568465972536595,7.705408468386902,7.208284249283235,7.208284249283235,4023.0
2011-09-27,6.959723331824355,6.959723331824355,6.711161460691112,6.959723331824355,6010.0
2011-09-28,6.711161460691112,6.711161460691112,6.711161460691112,6.711161460691112,482.0
2011-09-29,6.711161460691112,6.711161460691112,6.214038195261808,6.338319130828429,4304.0
2011-09-30,6.338319130828429,6.338319130828429,6.338319130828429,6.338319130828429,80.0
2011-10-04,6.214038195261808,6.462600543232232,6.089757259695186,6.214038195261808,3846.0
2011-10-05,6.214038195261808,6.214038195261808,6.089757259695186,6.089757259695186,199.0
2011-10-06,6.214038195261808,6.214038195261808,6.214038195261808,6.214038195261808,4023.0
2011-10-07,6.586881478798853,6.711161460691112,6.586881478798853,6.711161460691112,2092.0
2011-10-10,6.711161460691112,6.835442396257734,6.711161460691112,6.835442396257734,1609.0
2011-10-11,6.462600543232232,6.711161460691112,6.462600543232232,6.711161460691112,1810.0
2011-10-12,6.214038195261808,6.214038195261808,6.214038195261808,6.214038195261808,447.0
2011-10-13,6.462600543232232,6.462600543232232,6.462600543232232,6.462600543232232,338.0
2011-10-14,6.835442396257734,6.835442396257734,6.835442396257734,6.835442396257734,603.0
2011-10-17,6.835442396257734,7.581127532820281,6.835442396257734,7.4568465972536595,2502.0
2011-10-18,7.208284249283235,7.332565184849857,7.208284249283235,7.332565184849857,905.0
2011-10-19,7.4568465972536595,7.953969385845783,7.4568465972536595,7.953969385845783,1780.0
2011-10-20,7.4568465972536595,7.705408468386902,6.586881478798853,7.705408468386902,1458.0
2011-10-21,7.705408468386902,7.705408468386902,7.705408468386902,7.705408468386902,0.0
2011-10-24,7.705408468386902,7.705408468386902,7.705408468386902,7.705408468386902,0.0
2011-10-25,7.705408468386902,7.705408468386902,7.705408468386902,7.705408468386902,0.0
2011-10-26,8.202531256979025,8.202531256979025,7.4568465972536595,7.953969385845783,4604.0
2011-10-27,7.829688450279161,7.953969385845783,7.829688450279161,7.953969385845783,4898.0
2011-10-28,8.078250321412403,8.078250321412403,7.829688450279161,7.829688450279161,2740.0
2011-10-31,7.953969385845783,7.953969385845783,7.829688450279161,7.829688450279161,704.0
2011-11-02,7.829688450279161,7.829688450279161,7.829688450279161,7.829688450279161,0.0
2011-11-03,7.705408468386902,7.705408468386902,6.711161460691112,6.711161460691112,4023.0
2011-11-04,7.208284249283235,8.326811238871285,7.208284249283235,7.4568465972536595,51596.0
2011-11-07,8.326811238871285,8.326811238871285,7.953969385845783,8.326811238871285,1810.0
2011-11-08,7.705408468386902,7.705408468386902,7.581127532820281,7.705408468386902,16137.0
2011-11-09,8.078250321412403,9.196777787837634,8.078250321412403,8.82393498113777,23751.0
2011-11-10,8.326811238871285,8.699654045571148,8.202531256979025,8.699654045571148,8381.0
2011-11-11,8.699654045571148,8.699654045571148,8.699654045571148,8.699654045571148,3609.0
2011-11-14,8.451092174437905,8.575373110004527,8.451092174437905,8.575373110004527,2175.0
2011-11-15,8.326811238871285,9.445338705296516,8.202531256979025,9.445338705296516,10795.0
2011-11-16,8.94821496303003,8.94821496303003,8.451092174437905,8.451092174437905,12614.0
2011-11-17,8.451092174437905,8.451092174437905,8.202531256979025,8.202531256979025,4142.0
2011-11-18,8.202531256979025,8.202531256979025,8.202531256979025,8.202531256979025,0.0
2011-11-21,7.953969385845783,7.953969385845783,7.953969385845783,7.953969385845783,655.0
2011-11-22,7.705408468386902,7.705408468386902,7.581127532820281,7.581127532820281,5326.0
2011-11-23,7.581127532820281,7.581127532820281,7.581127532820281,7.581127532820281,0.0
2011-11-24,7.581127532820281,7.581127532820281,7.581127532820281,7.581127532820281,0.0
2011-11-25,6.462600543232232,6.711161460691112,6.462600543232232,6.711161460691112,603.0
2011-11-28,6.835442396257734,8.699654045571148,6.835442396257734,8.699654045571148,9397.0
2011-11-29,8.699654045571148,8.699654045571148,8.699654045571148,8.699654045571148,0.0
2011-11-30,7.4568465972536595,7.4568465972536595,7.4568465972536595,7.4568465972536595,804.0
2011-12-01,7.4568465972536595,7.705408468386902,7.4568465972536595,7.4568465972536595,1890.0
2011-12-02,7.705408468386902,7.705408468386902,7.4568465972536595,7.4568465972536595,523.0
2011-12-05,7.705408468386902,7.705408468386902,7.332565184849857,7.705408468386902,2367.0
2011-12-06,7.4568465972536595,7.4568465972536595,7.4568465972536595,7.4568465972536595,1770.0
2011-12-07,7.4568465972536595,7.4568465972536595,7.4568465972536595,7.4568465972536595,0.0
2011-12-08,7.332565184849857,7.4568465972536595,7.332565184849857,7.4568465972536595,525.0
2011-12-09,7.4568465972536595,7.4568465972536595,7.4568465972536595,7.4568465972536595,3459.0
2011-12-12,7.4568465972536595,7.4568465972536595,7.4568465972536595,7.4568465972536595,0.0
2011-12-13,7.4568465972536595,7.4568465972536595,7.4568465972536595,7.4568465972536595,321.0
2011-12-14,7.332565184849857,7.4568465972536595,7.332565184849857,7.4568465972536595,6034.0
2011-12-15,7.332565184849857,7.332565184849857,7.208284249283235,7.208284249283235,1566.0
2011-12-16,7.208284249283235,7.208284249283235,7.208284249283235,7.208284249283235,0.0
2011-12-19,7.208284249283235,7.208284249283235,7.208284249283235,7.208284249283235,0.0
2011-12-20,7.208284249283235,7.208284249283235,7.208284249283235,7.208284249283235,0.0
2011-12-21,6.959723331824355,6.959723331824355,6.959723331824355,6.959723331824355,1448.0
2011-12-22,6.959723331824355,6.959723331824355,6.959723331824355,6.959723331824355,0.0
2011-12-23,6.959723331824355,6.959723331824355,6.959723331824355,6.959723331824355,0.0
2011-12-28,6.959723331824355,6.959723331824355,6.959723331824355,6.959723331824355,0.0
2011-12-29,6.586881478798853,6.586881478798853,6.586881478798853,6.586881478798853,546.0
2011-12-30,6.586881478798853,6.586881478798853,6.586881478798853,6.586881478798853,0.0
2012-01-03,6.835442396257734,6.835442396257734,6.711161460691112,6.711161460691112,4039.0
2012-01-04,6.711161460691112,6.711161460691112,6.711161460691112,6.711161460691112,0.0
2012-01-05,6.711161460691112,6.711161460691112,6.711161460691112,6.711161460691112,0.0
2012-01-06,6.835442396257734,6.959723331824355,6.835442396257734,6.959723331824355,600.0
2012-01-09,7.208284249283235,7.208284249283235,7.208284249283235,7.208284249283235,603.0
2012-01-10,7.332565184849857,7.4568465972536595,7.332565184849857,7.4568465972536595,2333.0
2012-01-11,7.4568465972536595,7.4568465972536595,7.4568465972536595,7.4568465972536595,4993.0
2012-01-12,7.332565184849857,7.332565184849857,7.208284249283235,7.208284249283235,2011.0
2012-01-13,7.208284249283235,7.208284249283235,7.208284249283235,7.208284249283235,1206.0
2012-01-16,7.208284249283235,7.208284249283235,7.208284249283235,7.208284249283235,1005.0
2012-01-17,7.208284249283235,7.208284249283235,7.208284249283235,7.208284249283235,0.0
2012-01-18,7.208284249283235,7.208284249283235,7.208284249283235,7.208284249283235,160.0
2012-01-19,7.208284249283235,7.208284249283235,7.208284249283235,7.208284249283235,0.0
2012-01-20,7.208284249283235,7.208284249283235,7.208284249283235,7.208284249283235,0.0
2012-01-23,7.208284249283235,7.208284249283235,7.208284249283235,7.208284249283235,0.0
2012-01-24,6.835442396257734,6.959723331824355,6.835442396257734,6.959723331824355,1186.0
2012-01-25,6.959723331824355,7.953969385845783,6.959723331824355,7.4568465972536595,15335.0
2012-01-27,7.705408468386902,7.705408468386902,7.4568465972536595,7.4568465972536595,1933.0
2012-01-30,7.4568465972536595,7.4568465972536595,7.4568465972536595,7.4568465972536595,2425.0
2012-01-31,7.4568465972536595,7.4568465972536595,7.4568465972536595,7.4568465972536595,0.0
2012-02-01,7.4568465972536595,7.4568465972536595,7.4568465972536595,7.4568465972536595,0.0
2012-02-02,6.959723331824355,6.959723331824355,6.835442396257734,6.835442396257734,663.0
2012-02-03,6.835442396257734,6.835442396257734,6.835442396257734,6.835442396257734,0.0
2012-02-06,6.835442396257734,6.835442396257734,6.835442396257734,6.835442396257734,0.0
2012-02-07,7.208284249283235,7.208284249283235,6.959723331824355,6.959723331824355,2328.0
2012-02-08,6.959723331824355,6.959723331824355,6.959723331824355,6.959723331824355,0.0
2012-02-09,6.959723331824355,6.959723331824355,6.959723331824355,6.959723331824355,107.0
2012-02-10,6.959723331824355,6.959723331824355,6.959723331824355,6.959723331824355,0.0
2012-02-13,6.835442396257734,6.835442396257734,6.711161460691112,6.711161460691112,962.0
2012-02-14,6.959723331824355,6.959723331824355,6.462600543232232,6.462600543232232,1559.0
2012-02-15,6.462600543232232,7.332565184849857,6.214038195261808,6.835442396257734,11828.0
2012-02-16,6.835442396257734,6.835442396257734,6.835442396257734,6.835442396257734,0.0
2012-02-17,6.835442396257734,6.835442396257734,6.835442396257734,6.835442396257734,0.0
2012-02-20,7.4568465972536595,7.4568465972536595,7.4568465972536595,7.4568465972536595,1206.0
2012-02-21,7.4568465972536595,7.4568465972536595,7.4568465972536595,7.4568465972536595,0.0
2012-02-22,7.4568465972536595,7.4568465972536595,7.4568465972536595,7.4568465972536595,67.0
2012-02-23,7.4568465972536595,7.4568465972536595,7.4568465972536595,7.4568465972536595,0.0
2012-02-24,6.959723331824355,6.959723331824355,6.959723331824355,6.959723331824355,2550.0
2012-02-27,6.959723331824355,6.959723331824355,6.959723331824355,6.959723331824355,0.0
2012-02-28,6.711161460691112,6.711161460691112,6.711161460691112,6.711161460691112,402.0
2012-02-29,6.711161460691112,6.959723331824355,6.711161460691112,6.959723331824355,2816.0
2012-03-01,6.711161460691112,6.711161460691112,6.711161460691112,6.711161460691112,472.0
2012-03-02,6.711161460691112,6.711161460691112,6.462600543232232,6.462600543232232,468.0
2012-03-05,6.462600543232232,6.462600543232232,6.462600543232232,6.462600543232232,1148.0
2012-03-06,6.214038195261808,6.959723331824355,6.214038195261808,6.959723331824355,13126.0
2012-03-07,6.835442396257734,6.959723331824355,6.835442396257734,6.959723331824355,2031.0
2012-03-08,7.208284249283235,7.332565184849857,7.208284249283235,7.332565184849857,1378.0
2012-03-09,7.208284249283235,7.4568465972536595,7.208284249283235,7.332565184849857,3055.0
2012-03-12,7.332565184849857,7.332565184849857,7.332565184849857,7.332565184849857,603.0
2012-03-13,7.332565184849857,7.332565184849857,6.835442396257734,6.835442396257734,704.0
2012-03-14,6.835442396257734,6.835442396257734,6.711161460691112,6.711161460691112,1005.0
2012-03-15,7.208284249283235,7.332565184849857,6.959723331824355,6.959723331824355,4827.0
2012-03-16,6.959723331824355,6.959723331824355,6.959723331824355,6.959723331824355,1206.0
2012-03-19,6.835442396257734,6.959723331824355,6.835442396257734,6.835442396257734,2933.0
2012-03-20,6.835442396257734,6.835442396257734,6.835442396257734,6.835442396257734,742.0
2012-03-21,6.959723331824355,7.208284249283235,6.959723331824355,7.208284249283235,1810.0
2012-03-22,7.208284249283235,7.208284249283235,7.208284249283235,7.208284249283235,3968.0
2012-03-23,7.208284249283235,7.208284249283235,7.208284249283235,7.208284249283235,2816.0
2012-03-26,7.208284249283235,7.208284249283235,7.208284249283235,7.208284249283235,0.0
2012-03-27,7.208284249283235,7.332565184849857,7.084004267390976,7.332565184849857,2574.0
2012-03-28,6.835442396257734,6.835442396257734,6.835442396257734,6.835442396257734,402.0
2012-03-29,6.835442396257734,6.835442396257734,6.835442396257734,6.835442396257734,0.0
2012-03-30,6.835442396257734,6.835442396257734,6.835442396257734,6.835442396257734,0.0
2012-04-02,6.959723331824355,7.208284249283235,6.959723331824355,7.208284249283235,153.0
2012-04-03,7.208284249283235,7.4568465972536595,7.208284249283235,7.4568465972536595,7345.0
2012-04-04,7.4568465972536595,8.699654045571148,7.4568465972536595,7.581127532820281,27453.0
2012-04-05,7.953969385845783,8.699654045571148,7.829688450279161,8.699654045571148,36411.0
2012-04-10,8.699654045571148,8.94821496303003,8.326811238871285,8.94821496303003,19643.0
2012-04-11,8.202531256979025,8.82393498113777,8.078250321412403,8.82393498113777,5447.0
2012-04-12,8.451092174437905,8.451092174437905,8.078250321412403,8.078250321412403,7072.0
2012-04-13,8.451092174437905,8.451092174437905,8.078250321412403,8.202531256979025,1492.0
2012-04-16,8.078250321412403,8.078250321412403,8.078250321412403,8.078250321412403,3357.0
2012-04-17,8.078250321412403,8.078250321412403,7.705408468386902,7.705408468386902,3592.0
2012-04-18,7.829688450279161,7.829688450279161,7.829688450279161,7.829688450279161,2413.0
2012-04-19,7.705408468386902,7.705408468386902,7.705408468386902,7.705408468386902,309.0
2012-04-20,7.705408468386902,7.705408468386902,7.705408468386902,7.705408468386902,0.0
2012-04-23,7.4568465972536595,7.4568465972536595,7.208284249283235,7.208284249283235,3057.0
2012-04-24,6.959723331824355,7.208284249283235,6.959723331824355,7.208284249283235,17380.0
2012-04-26,7.208284249283235,7.208284249283235,6.711161460691112,6.711161460691112,4184.0
2012-04-27,6.711161460691112,7.4568465972536595,6.462600543232232,7.4568465972536595,6235.0
2012-04-30,7.4568465972536595,7.4568465972536595,7.4568465972536595,7.4568465972536595,433.0
2012-05-01,7.4568465972536595,7.4568465972536595,7.4568465972536595,7.4568465972536595,0.0
2012-05-02,7.4568465972536595,7.4568465972536595,7.4568465972536595,7.4568465972536595,1338.0
2012-05-03,7.4568465972536595,7.4568465972536595,7.4568465972536595,7.4568465972536595,281.0
2012-05-04,6.959723331824355,6.959723331824355,6.959723331824355,6.959723331824355,2816.0
2012-05-07,6.959723331824355,6.959723331824355,6.959723331824355,6.959723331824355,0.0
2012-05-08,6.959723331824355,6.959723331824355,6.959723331824355,6.959723331824355,1206.0
2012-05-09,6.959723331824355,7.4568465972536595,6.959723331824355,7.4568465972536595,12471.0
2012-05-10,7.4568465972536595,7.581127532820281,7.4568465972536595,7.4568465972536595,925.0
2012-05-11,7.208284249283235,7.208284249283235,6.959723331824355,6.959723331824355,1408.0
2012-05-14,6.959723331824355,6.959723331824355,6.959723331824355,6.959723331824355,0.0
2012-05-15,6.959723331824355,6.959723331824355,6.959723331824355,6.959723331824355,120.0
2012-05-16,6.959723331824355,6.959723331824355,6.711161460691112,6.711161460691112,9132.0
2012-05-17,6.711161460691112,6.711161460691112,6.462600543232232,6.462600543232232,3486.0
2012-05-18,6.462600543232232,6.462600543232232,6.214038195261808,6.214038195261808,1653.0
2012-05-21,6.214038195261808,6.214038195261808,6.214038195261808,6.214038195261808,804.0
2012-05-22,6.214038195261808,6.214038195261808,6.214038195261808,6.214038195261808,67.0
2012-05-23,6.462600543232232,6.462600543232232,6.462600543232232,6.462600543232232,937.0
2012-05-24,6.462600543232232,6.711161460691112,6.462600543232232,6.711161460691112,1166.0
2012-05-25,6.711161460691112,6.711161460691112,6.711161460691112,6.711161460691112,0.0
2012-05-28,6.462600543232232,6.462600543232232,6.462600543232232,6.462600543232232,603.0
2012-05-29,6.711161460691112,7.4568465972536595,6.711161460691112,7.208284249283235,6621.0
2012-05-30,7.208284249283235,7.208284249283235,7.208284249283235,7.208284249283235,0.0
2012-05-31,6.959723331824355,6.959723331824355,6.711161460691112,6.711161460691112,429.0
2012-06-01,6.711161460691112,6.711161460691112,6.711161460691112,6.711161460691112,0.0
2012-06-04,6.711161460691112,6.711161460691112,6.711161460691112,6.711161460691112,0.0
2012-06-05,7.4568465972536595,7.4568465972536595,7.4568465972536595,7.4568465972536595,1206.0
2012-06-06,7.705408468386902,7.705408468386902,7.705408468386902,7.705408468386902,1227.0
2012-06-07,7.705408468386902,8.451092174437905,7.705408468386902,8.451092174437905,6368.0
2012-06-08,8.451092174437905,8.451092174437905,8.451092174437905,8.451092174437905,0.0
2012-06-12,8.451092174437905,8.451092174437905,8.451092174437905,8.451092174437905,260.0
2012-06-13,8.202531256979025,8.202531256979025,7.953969385845783,7.953969385845783,3109.0
2012-06-14,7.705408468386902,7.705408468386902,7.705408468386902,7.705408468386902,321.0
2012-06-15,7.705408468386902,7.953969385845783,7.705408468386902,7.705408468386902,1287.0
2012-06-18,7.705408468386902,7.953969385845783,7.581127532820281,7.953969385845783,2796.0
2012-06-19,7.953969385845783,7.953969385845783,7.953969385845783,7.953969385845783,0.0
2012-06-20,7.953969385845783,7.953969385845783,7.953969385845783,7.953969385845783,0.0
2012-06-21,7.581127532820281,7.705408468386902,7.581127532820281,7.705408468386902,4562.0
2012-06-22,7.705408468386902,7.705408468386902,7.208284249283235,7.4568465972536595,12582.0
2012-06-25,6.959723331824355,6.959723331824355,6.835442396257734,6.835442396257734,888.0
2012-06-26,6.835442396257734,6.835442396257734,6.835442396257734,6.835442396257734,0.0
2012-06-27,6.835442396257734,6.835442396257734,6.835442396257734,6.835442396257734,0.0
2012-06-28,7.208284249283235,7.208284249283235,6.835442396257734,6.959723331824355,216.0
2012-06-29,6.959723331824355,6.959723331824355,6.959723331824355,6.959723331824355,0.0
2012-07-02,7.084004267390976,7.084004267390976,7.084004267390976,7.084004267390976,54.0
2012-07-03,7.084004267390976,7.084004267390976,7.084004267390976,7.084004267390976,80.0
2012-07-04,7.332565184849857,7.332565184849857,7.332565184849857,7.332565184849857,66.0
2012-07-05,7.332565184849857,7.332565184849857,7.332565184849857,7.332565184849857,0.0
2012-07-06,7.4568465972536595,7.4568465972536595,7.4568465972536595,7.4568465972536595,40.0
2012-07-09,7.208284249283235,7.208284249283235,7.208284249283235,7.208284249283235,281.0
2012-07-10,7.084004267390976,7.084004267390976,7.084004267390976,7.084004267390976,1023.0
2012-07-11,6.959723331824355,6.959723331824355,6.959723331824355,6.959723331824355,402.0
2012-07-12,6.959723331824355,6.959723331824355,6.959723331824355,6.959723331824355,0.0
2012-07-13,6.338319130828429,6.338319130828429,6.338319130828429,6.338319130828429,1005.0
2012-07-16,6.338319130828429,6.338319130828429,6.338319130828429,6.338319130828429,0.0
2012-07-17,6.462600543232232,6.586881478798853,6.338319130828429,6.586881478798853,3552.0
2012-07-18,6.586881478798853,6.586881478798853,6.586881478798853,6.586881478798853,1937.0
2012-07-19,6.586881478798853,6.586881478798853,6.338319130828429,6.338319130828429,1206.0
2012-07-20,6.338319130828429,6.338319130828429,6.338319130828429,6.338319130828429,1369.0
2012-07-23,6.338319130828429,6.338319130828429,6.338319130828429,6.338319130828429,0.0
2012-07-24,6.338319130828429,6.338319130828429,6.338319130828429,6.338319130828429,0.0
2012-07-25,6.338319130828429,6.338319130828429,6.338319130828429,6.338319130828429,0.0
2012-07-26,6.338319130828429,6.338319130828429,6.338319130828429,6.338319130828429,0.0
2012-07-27,6.338319130828429,6.338319130828429,6.338319130828429,6.338319130828429,0.0
2012-07-30,6.089757259695186,6.214038195261808,6.089757259695186,6.214038195261808,643.0
2012-07-31,6.214038195261808,6.214038195261808,6.214038195261808,6.214038195261808,496.0
2012-08-01,6.214038195261808,6.214038195261808,6.089757259695186,6.089757259695186,429.0
2012-08-02,5.592634471103064,5.592634471103064,5.095511205673759,5.592634471103064,1560.0
2012-08-03,5.592634471103064,5.592634471103064,5.592634471103064,5.592634471103064,0.0
2012-08-06,5.592634471103064,5.592634471103064,5.592634471103064,5.592634471103064,89.0
2012-08-07,5.592634471103064,5.592634471103064,5.592634471103064,5.592634471103064,0.0
2012-08-08,5.095511205673759,5.095511205673759,5.095511205673759,5.095511205673759,40.0
2012-08-09,5.095511205673759,5.095511205673759,5.095511205673759,5.095511205673759,0.0
2012-08-10,3.85270423419345,3.85270423419345,3.85270423419345,3.85270423419345,201.0
2012-08-13,3.85270423419345,3.85270423419345,3.85270423419345,3.85270423419345,0.0
2012-08-14,3.85270423419345,3.85270423419345,3.85270423419345,3.85270423419345,0.0
2012-08-15,3.85270423419345,3.85270423419345,3.85270423419345,3.85270423419345,0.0
2012-08-16,3.85270423419345,3.85270423419345,3.85270423419345,3.85270423419345,0.0
2012-08-17,3.85270423419345,3.85270423419345,3.85270423419345,3.85270423419345,0.0
2012-08-20,4.2255460872189525,4.2255460872189525,4.2255460872189525,4.2255460872189525,804.0
2012-08-21,4.2255460872189525,4.2255460872189525,4.101265151652331,4.101265151652331,603.0
2012-08-22,4.101265151652331,4.101265151652331,4.101265151652331,4.101265151652331,0.0
2012-08-23,4.101265151652331,4.101265151652331,4.101265151652331,4.101265151652331,1609.0
2012-08-24,4.101265151652331,4.101265151652331,4.101265151652331,4.101265151652331,482.0
2012-08-27,4.101265151652331,4.101265151652331,4.101265151652331,4.101265151652331,0.0
2012-08-28,4.101265151652331,4.101265151652331,4.101265151652331,4.101265151652331,0.0
2012-08-29,4.101265151652331,4.101265151652331,4.101265151652331,4.101265151652331,0.0
2012-08-30,4.101265151652331,4.101265151652331,4.101265151652331,4.101265151652331,5149.0
2012-08-31,4.101265151652331,4.101265151652331,4.101265151652331,4.101265151652331,0.0
2012-09-03,4.101265151652331,4.101265151652331,4.101265151652331,4.101265151652331,0.0
2012-09-04,3.7284232986268298,4.598388417081636,3.7284232986268298,4.598388417081636,3681.0
2012-09-05,4.598388417081636,4.598388417081636,4.598388417081636,4.598388417081636,0.0
2012-09-06,4.598388417081636,4.598388417081636,4.598388417081636,4.598388417081636,0.0
2012-09-07,4.598388417081636,4.598388417081636,4.598388417081636,4.598388417081636,0.0
2012-09-10,4.598388417081636,4.598388417081636,4.598388417081636,4.598388417081636,0.0
2012-09-11,4.598388417081636,4.598388417081636,4.598388417081636,4.598388417081636,0.0
2012-09-12,4.598388417081636,4.598388417081636,4.598388417081636,4.598388417081636,0.0
2012-09-13,4.598388417081636,4.598388417081636,4.598388417081636,4.598388417081636,0.0
2012-09-14,4.598388417081636,4.598388417081636,4.598388417081636,4.598388417081636,0.0
2012-09-17,4.598388417081636,4.598388417081636,4.598388417081636,4.598388417081636,0.0
2012-09-18,4.598388417081636,4.598388417081636,4.598388417081636,4.598388417081636,0.0
2012-09-19,3.6041421246416174,3.6041421246416174,3.6041421246416174,3.6041421246416174,764.0
2012-09-20,3.6041421246416174,3.6041421246416174,3.6041421246416174,3.6041421246416174,0.0
2012-09-21,3.6041421246416174,3.6041421246416174,3.6041421246416174,3.6041421246416174,177.0
2012-09-24,3.6041421246416174,3.6041421246416174,3.6041421246416174,3.6041421246416174,0.0
2012-09-25,3.6041421246416174,3.6041421246416174,3.6041421246416174,3.6041421246416174,64.0
2012-09-26,3.6041421246416174,3.6041421246416174,3.6041421246416174,3.6041421246416174,0.0
2012-09-27,2.9827381620642823,2.9827381620642823,2.9827381620642823,2.9827381620642823,2413.0
2012-09-28,2.9827381620642823,2.9827381620642823,2.9827381620642823,2.9827381620642823,0.0
2012-10-01,2.9827381620642823,2.9827381620642823,2.9827381620642823,2.9827381620642823,0.0
2012-10-02,2.9827381620642823,2.9827381620642823,2.9827381620642823,2.9827381620642823,0.0
2012-10-03,2.734177244605402,2.734177244605402,2.734177244605402,2.734177244605402,4827.0
2012-10-04,2.734177244605402,2.734177244605402,2.734177244605402,2.734177244605402,402.0
2012-10-05,2.734177244605402,2.734177244605402,2.734177244605402,2.734177244605402,0.0
2012-10-08,2.734177244605402,2.734177244605402,2.734177244605402,2.734177244605402,0.0
2012-10-09,2.734177244605402,2.734177244605402,2.734177244605402,2.734177244605402,0.0
2012-10-10,2.734177244605402,2.734177244605402,2.734177244605402,2.734177244605402,0.0
2012-10-11,2.734177244605402,2.734177244605402,2.734177244605402,2.734177244605402,0.0
2012-10-12,2.734177244605402,2.734177244605402,2.734177244605402,2.734177244605402,0.0
2012-10-15,2.9827381620642823,2.9827381620642823,2.9827381620642823,2.9827381620642823,136.0
2012-10-16,2.9827381620642823,3.231300271616116,2.9827381620642823,3.231300271616116,2538.0
2012-10-17,3.7284232986268298,3.7284232986268298,2.9827381620642823,2.9827381620642823,4019.0
2012-10-18,2.9827381620642823,2.9827381620642823,2.9827381620642823,2.9827381620642823,0.0
2012-10-19,2.9827381620642823,2.9827381620642823,2.9827381620642823,2.9827381620642823,164.0
2012-10-22,2.9827381620642823,2.9827381620642823,2.9827381620642823,2.9827381620642823,55.0
2012-10-23,3.107019097630904,3.107019097630904,3.107019097630904,3.107019097630904,2076.0
2012-10-24,3.107019097630904,3.107019097630904,2.60989607062019,2.60989607062019,59.0
2012-10-25,2.485615135053569,2.485615135053569,2.3364781077410592,2.485615135053569,2293.0
2012-10-26,2.485615135053569,2.485615135053569,2.485615135053569,2.485615135053569,0.0
2012-10-29,2.485615135053569,2.485615135053569,2.485615135053569,2.485615135053569,5632.0
2012-10-30,2.4607590433076805,2.485615135053569,2.4607590433076805,2.485615135053569,851.0
2012-10-31,2.734177244605402,2.734177244605402,2.734177244605402,2.734177244605402,281.0
2012-11-01,2.734177244605402,2.734177244605402,2.734177244605402,2.734177244605402,0.0
2012-11-02,2.734177244605402,2.734177244605402,2.734177244605402,2.734177244605402,0.0
2012-11-05,2.9827381620642823,2.9827381620642823,2.734177244605402,2.734177244605402,804.0
2012-11-06,2.734177244605402,2.734177244605402,2.734177244605402,2.734177244605402,0.0
2012-11-07,2.734177244605402,2.734177244605402,2.60989607062019,2.60989607062019,2212.0
2012-11-08,2.60989607062019,2.60989607062019,2.60989607062019,2.60989607062019,6466.0
2012-11-09,2.60989607062019,2.60989607062019,2.60989607062019,2.60989607062019,0.0
2012-11-12,2.60989607062019,2.60989607062019,2.60989607062019,2.60989607062019,0.0
2012-11-13,2.60989607062019,2.60989607062019,2.60989607062019,2.60989607062019,0.0
2012-11-14,2.60989607062019,2.60989607062019,2.60989607062019,2.60989607062019,0.0
2012-11-15,2.60989607062019,2.60989607062019,2.60989607062019,2.60989607062019,0.0
2012-11-16,2.60989607062019,2.60989607062019,2.60989607062019,2.60989607062019,0.0
2012-11-19,2.60989607062019,2.60989607062019,2.60989607062019,2.60989607062019,0.0
2012-11-20,2.60989607062019,2.60989607062019,2.60989607062019,2.60989607062019,0.0
2012-11-21,2.60989607062019,2.60989607062019,2.60989607062019,2.60989607062019,0.0
2012-11-22,2.60989607062019,2.60989607062019,2.60989607062019,2.60989607062019,0.0
2012-11-23,2.60989607062019,2.60989607062019,2.60989607062019,2.60989607062019,0.0
2012-11-26,2.60989607062019,2.60989607062019,2.60989607062019,2.60989607062019,0.0
2012-11-27,2.60989607062019,2.60989607062019,2.60989607062019,2.60989607062019,0.0
2012-11-28,2.60989607062019,2.60989607062019,2.60989607062019,2.60989607062019,0.0
2012-11-29,2.212197172174438,2.212197172174438,2.212197172174438,2.212197172174438,402.0
2012-11-30,2.212197172174438,2.212197172174438,2.212197172174438,2.212197172174438,0.0
2012-12-03,2.212197172174438,2.212197172174438,2.212197172174438,2.212197172174438,0.0
2012-12-04,2.212197172174438,2.212197172174438,2.212197172174438,2.212197172174438,0.0
2012-12-05,2.212197172174438,2.212197172174438,2.212197172174438,2.212197172174438,0.0
2012-12-06,2.212197172174438,2.212197172174438,2.212197172174438,2.212197172174438,0.0
2012-12-07,2.212197172174438,2.212197172174438,2.212197172174438,2.212197172174438,0.0
2012-12-10,2.212197172174438,2.212197172174438,2.212197172174438,2.212197172174438,0.0
2012-12-11,2.212197172174438,2.212197172174438,2.212197172174438,2.212197172174438,0.0
2012-12-12,2.212197172174438,2.212197172174438,2.212197172174438,2.212197172174438,0.0
2012-12-13,2.212197172174438,2.212197172174438,2.212197172174438,2.212197172174438,0.0
2012-12-14,1.9884921080428548,1.9884921080428548,1.9884921080428548,1.9884921080428548,402.0
2012-12-17,2.212197172174438,2.212197172174438,2.212197172174438,2.212197172174438,1144.0
2012-12-18,2.212197172174438,2.212197172174438,2.212197172174438,2.212197172174438,0.0
2012-12-19,2.212197172174438,2.212197172174438,2.212197172174438,2.212197172174438,0.0
2012-12-20,2.212197172174438,2.212197172174438,2.212197172174438,2.212197172174438,0.0
2012-12-21,1.516225053568734,1.9884921080428548,1.516225053568734,1.9884921080428548,2240.0
2012-12-24,1.9884921080428548,1.9884921080428548,1.9884921080428548,1.9884921080428548,0.0
2012-12-27,1.9884921080428548,1.9884921080428548,1.9884921080428548,1.9884921080428548,0.0
2012-12-28,1.9884921080428548,1.9884921080428548,1.9884921080428548,1.9884921080428548,0.0
2012-12-31,1.9884921080428548,1.9884921080428548,1.9884921080428548,1.9884921080428548,0.0
2013-01-02,1.9884921080428548,1.9884921080428548,1.9884921080428548,1.9884921080428548,0.0
2013-01-03,1.9884921080428548,1.9884921080428548,1.864211053266938,1.864211053266938,3850.0
2013-01-04,1.864211053266938,1.864211053266938,1.864211053266938,1.864211053266938,172.0
2013-01-07,1.864211053266938,1.864211053266938,1.864211053266938,1.864211053266938,0.0
2013-01-08,1.864211053266938,1.864211053266938,1.864211053266938,1.864211053266938,128.0
2013-01-09,1.864211053266938,1.864211053266938,1.864211053266938,1.864211053266938,0.0
2013-01-10,1.864211053266938,1.864211053266938,1.864211053266938,1.864211053266938,0.0
2013-01-11,1.864211053266938,1.864211053266938,1.864211053266938,1.864211053266938,0.0
2013-01-14,1.864211053266938,1.864211053266938,1.864211053266938,1.864211053266938,0.0
2013-01-15,1.864211053266938,1.864211053266938,1.864211053266938,1.864211053266938,0.0
2013-01-16,1.864211053266938,1.864211053266938,1.864211053266938,1.864211053266938,0.0
2013-01-17,1.864211053266938,1.864211053266938,1.864211053266938,1.864211053266938,0.0
2013-01-18,1.963636135506262,1.963636135506262,1.963636135506262,1.963636135506262,402.0
2013-01-21,2.485615135053569,2.485615135053569,2.485615135053569,2.485615135053569,603.0
2013-01-22,2.485615135053569,2.485615135053569,2.485615135053569,2.485615135053569,0.0
2013-01-23,2.485615135053569,2.485615135053569,2.485615135053569,2.485615135053569,3893.0
2013-01-24,2.485615135053569,2.485615135053569,2.485615135053569,2.485615135053569,0.0
2013-01-25,2.485615135053569,2.485615135053569,2.485615135053569,2.485615135053569,0.0
2013-01-29,2.485615135053569,2.485615135053569,2.485615135053569,2.485615135053569,2385.0
2013-01-30,2.485615135053569,2.485615135053569,2.485615135053569,2.485615135053569,0.0
2013-01-31,2.734177244605402,2.734177244605402,2.734177244605402,2.734177244605402,402.0
2013-02-01,2.734177244605402,2.734177244605402,2.734177244605402,2.734177244605402,4023.0
2013-02-04,2.858457226497661,2.858457226497661,2.858457226497661,2.858457226497661,2413.0
2013-02-05,2.9827381620642823,3.107019097630904,2.858457226497661,2.858457226497661,5753.0
2013-02-06,2.858457226497661,2.858457226497661,2.858457226497661,2.858457226497661,0.0
2013-02-07,2.858457226497661,2.858457226497661,2.858457226497661,2.858457226497661,0.0
2013-02-08,4.846950288214878,5.095511205673759,4.101265151652331,4.474107004677833,62178.0
2013-02-11,4.2255460872189525,4.2255460872189525,3.9769842160857114,4.101265151652331,12367.0
2013-02-12,4.2255460872189525,4.474107004677833,4.101265151652331,4.101265151652331,2278.0
2013-02-13,3.9769842160857114,4.101265151652331,3.9769842160857114,4.101265151652331,4023.0
2013-02-14,3.479861189074996,4.101265151652331,3.479861189074996,3.9769842160857114,9435.0
2013-02-15,3.9769842160857114,4.101265151652331,3.9769842160857114,3.9769842160857114,5632.0
2013-02-18,4.101265151652331,4.101265151652331,3.9769842160857114,3.9769842160857114,308.0
2013-02-19,3.7284232986268298,4.2255460872189525,3.7284232986268298,3.7284232986268298,8046.0
2013-02-20,3.85270423419345,4.349827022785574,3.85270423419345,4.349827022785574,28966.0
2013-02-21,4.349827022785574,4.722669352648258,3.9769842160857114,4.349827022785574,14931.0
2013-02-22,4.2255460872189525,4.598388417081636,4.2255460872189525,4.598388417081636,2514.0
2013-02-25,4.598388417081636,4.722669352648258,4.2255460872189525,4.598388417081636,10259.0
2013-02-26,4.2255460872189525,4.474107004677833,3.7284232986268298,3.85270423419345,18118.0
2013-02-27,3.85270423419345,3.85270423419345,3.7284232986268298,3.7284232986268298,2413.0
2013-02-28,3.7284232986268298,3.7284232986268298,3.7284232986268298,3.7284232986268298,0.0
2013-03-01,3.7284232986268298,3.7284232986268298,3.7284232986268298,3.7284232986268298,0.0
2013-03-04,3.7284232986268298,3.7284232986268298,3.7284232986268298,3.7284232986268298,1408.0
2013-03-05,3.7284232986268298,3.7284232986268298,3.479861189074996,3.479861189074996,6178.0
2013-03-06,3.479861189074996,3.479861189074996,3.479861189074996,3.479861189074996,1062.0
2013-03-07,3.479861189074996,3.7284232986268298,3.479861189074996,3.7284232986268298,948.0
2013-03-08,3.479861189074996,3.479861189074996,3.479861189074996,3.479861189074996,143.0
2013-03-11,3.479861189074996,3.479861189074996,3.479861189074996,3.479861189074996,402.0
2013-03-12,3.7284232986268298,3.7284232986268298,3.7284232986268298,3.7284232986268298,137.0
2013-03-13,4.101265151652331,4.2255460872189525,4.101265151652331,4.2255460872189525,420.0
2013-03-14,4.2255460872189525,4.474107004677833,4.2255460872189525,4.474107004677833,407.0
2013-03-15,4.474107004677833,4.474107004677833,4.474107004677833,4.474107004677833,352.0
2013-03-18,4.598388417081636,4.598388417081636,4.598388417081636,4.598388417081636,120.0
2013-03-19,4.598388417081636,4.598388417081636,4.598388417081636,4.598388417081636,0.0
2013-03-20,4.598388417081636,4.598388417081636,4.598388417081636,4.598388417081636,0.0
2013-03-21,4.598388417081636,4.598388417081636,4.598388417081636,4.598388417081636,0.0
2013-03-22,4.598388417081636,4.598388417081636,4.598388417081636,4.598388417081636,0.0
2013-03-25,4.598388417081636,4.598388417081636,4.598388417081636,4.598388417081636,1086.0
2013-03-26,4.349827022785574,4.349827022785574,4.349827022785574,4.349827022785574,523.0
2013-03-27,4.349827022785574,4.349827022785574,4.349827022785574,4.349827022785574,0.0
2013-03-28,4.349827022785574,4.349827022785574,4.349827022785574,4.349827022785574,0.0
2013-04-02,3.7284232986268298,3.7284232986268298,3.7284232986268298,3.7284232986268298,1186.0
2013-04-03,3.7284232986268298,3.7284232986268298,3.7284232986268298,3.7284232986268298,5344.0
2013-04-04,3.231300271616116,3.231300271616116,3.107019097630904,3.107019097630904,4224.0
2013-04-05,3.107019097630904,3.107019097630904,3.107019097630904,3.107019097630904,0.0
2013-04-08,3.107019097630904,3.107019097630904,3.107019097630904,3.107019097630904,0.0
2013-04-09,3.107019097630904,3.107019097630904,3.107019097630904,3.107019097630904,0.0
2013-04-10,3.107019097630904,3.7284232986268298,3.107019097630904,3.7284232986268298,2016.0
2013-04-11,3.6041421246416174,3.6041421246416174,3.6041421246416174,3.6041421246416174,201.0
2013-04-12,3.6041421246416174,3.6041421246416174,3.6041421246416174,3.6041421246416174,0.0
2013-04-15,2.9827381620642823,2.9827381620642823,2.734177244605402,2.734177244605402,3285.0
2013-04-16,2.9827381620642823,2.9827381620642823,2.9827381620642823,2.9827381620642823,335.0
2013-04-17,2.9827381620642823,2.9827381620642823,2.9827381620642823,2.9827381620642823,368.0
2013-04-18,2.734177244605402,2.734177244605402,2.734177244605402,2.734177244605402,402.0
2013-04-19,2.734177244605402,2.734177244605402,2.734177244605402,2.734177244605402,0.0
2013-04-22,1.9884921080428548,1.9884921080428548,1.9884921080428548,1.9884921080428548,2413.0
2013-04-23,1.9884921080428548,1.9884921080428548,1.9884921080428548,1.9884921080428548,0.0
2013-04-24,1.9884921080428548,1.9884921080428548,1.963636135506262,1.9884921080428548,6115.0
2013-04-26,1.9884921080428548,1.9884921080428548,1.9884921080428548,1.9884921080428548,0.0
2013-04-29,1.9884921080428548,1.9884921080428548,1.9884921080428548,1.9884921080428548,0.0
2013-04-30,1.9884921080428548,1.9884921080428548,1.9884921080428548,1.9884921080428548,2011.0
2013-05-01,1.9884921080428548,1.9884921080428548,1.9884921080428548,1.9884921080428548,0.0
2013-05-02,1.9884921080428548,1.9884921080428548,1.9884921080428548,1.9884921080428548,0.0
2013-05-03,1.864211053266938,1.963636135506262,1.864211053266938,1.963636135506262,3379.0
2013-05-06,1.5410810261053267,1.5410810261053267,1.5410810261053267,1.5410810261053267,2816.0
2013-05-07,1.4913690810321412,1.4913690810321412,1.4913690810321412,1.4913690810321412,402.0
2013-05-08,1.5410810261053267,1.5410810261053267,1.5410810261053267,1.5410810261053267,317.0
2013-05-09,1.4913690810321412,1.4913690810321412,1.4913690810321412,1.4913690810321412,160.0
2013-05-10,1.4913690810321412,1.4913690810321412,1.4913690810321412,1.4913690810321412,0.0
2013-05-13,1.6902180534178362,1.6902180534178362,1.6902180534178362,1.6902180534178362,241.0
2013-05-14,1.6902180534178362,1.6902180534178362,1.6902180534178362,1.6902180534178362,0.0
2013-05-15,1.6902180534178362,1.6902180534178362,1.6902180534178362,1.6902180534178362,0.0
2013-05-16,1.78964313565716,1.78964313565716,1.78964313565716,1.78964313565716,3620.0
2013-05-17,1.78964313565716,1.78964313565716,1.7399301177003168,1.7399301177003168,804.0
2013-05-20,1.864211053266938,1.864211053266938,1.864211053266938,1.864211053266938,804.0
2013-05-21,1.9884921080428548,1.9884921080428548,1.9884921080428548,1.9884921080428548,2011.0
2013-05-22,1.9884921080428548,1.9884921080428548,1.9884921080428548,1.9884921080428548,0.0
2013-05-23,1.9884921080428548,1.9884921080428548,1.9884921080428548,1.9884921080428548,0.0
2013-05-24,1.9884921080428548,1.9884921080428548,1.9884921080428548,1.9884921080428548,2615.0
2013-05-27,2.087917190282179,2.087917190282179,2.087917190282179,2.087917190282179,2011.0
2013-05-28,2.087917190282179,2.087917190282179,2.087917190282179,2.087917190282179,0.0
2013-05-29,1.9884921080428548,1.9884921080428548,1.9139231175494191,1.9139231175494191,2008.0
2013-05-30,1.9139231175494191,1.9139231175494191,1.9139231175494191,1.9139231175494191,0.0
2013-05-31,1.9139231175494191,1.9139231175494191,1.9139231175494191,1.9139231175494191,0.0
2013-06-03,1.9884921080428548,1.9884921080428548,1.9884921080428548,1.9884921080428548,2212.0
2013-06-04,1.9884921080428548,1.9884921080428548,1.9884921080428548,1.9884921080428548,0.0
2013-06-05,1.9884921080428548,1.9884921080428548,1.9884921080428548,1.9884921080428548,0.0
2013-06-06,1.8393550807303451,1.8393550807303451,1.8144991081937527,1.8144991081937527,2996.0
2013-06-07,1.8144991081937527,1.8144991081937527,1.8144991081937527,1.8144991081937527,0.0
2013-06-11,1.8144991081937527,1.8144991081937527,1.8144991081937527,1.8144991081937527,0.0
2013-06-12,1.8144991081937527,1.8144991081937527,1.8144991081937527,1.8144991081937527,0.0
2013-06-13,1.8144991081937527,1.8144991081937527,1.8144991081937527,1.8144991081937527,0.0
2013-06-14,1.8144991081937527,1.8144991081937527,1.8144991081937527,1.8144991081937527,0.0
2013-06-17,1.8144991081937527,1.8144991081937527,1.8144991081937527,1.8144991081937527,0.0
2013-06-18,1.8144991081937527,1.8144991081937527,1.8144991081937527,1.8144991081937527,0.0
2013-06-19,1.2925201086464464,1.2925201086464464,1.2676630632261958,1.2676630632261958,9092.0
2013-06-20,1.1185260359136864,1.1185260359136864,0.9196770635279916,0.9196770635279916,7704.0
2013-06-21,0.9196770635279916,0.9196770635279916,0.9196770635279916,0.9196770635279916,0.0
2013-06-24,0.9445330360645844,0.9445330360645844,0.9445330360645844,0.9445330360645844,241.0
2013-06-25,0.9445330360645844,0.9445330360645844,0.9445330360645844,0.9445330360645844,500.0
2013-06-26,0.9445330360645844,0.9445330360645844,0.9196770635279916,0.9196770635279916,8973.0
2013-06-27,0.6959720590010563,0.6959720590010563,0.6959720590010563,0.6959720590010563,402.0
2013-06-28,0.6959720590010563,0.6959720590010563,0.6959720590010563,0.6959720590010563,438.0
2013-07-01,0.6959720590010563,0.6959720590010563,0.6959720590010563,0.6959720590010563,0.0
2013-07-02,0.6959720590010563,0.6959720590010563,0.6959720590010563,0.6959720590010563,0.0
2013-07-03,0.7456840636788894,0.7456840636788894,0.720828031537649,0.720828031537649,4023.0
2013-07-04,0.720828031537649,0.720828031537649,0.720828031537649,0.720828031537649,0.0
2013-07-05,0.720828031537649,0.720828031537649,0.720828031537649,0.720828031537649,0.0
2013-07-08,0.720828031537649,0.720828031537649,0.720828031537649,0.720828031537649,0.0
2013-07-09,0.720828031537649,0.720828031537649,0.720828031537649,0.720828031537649,0.0
2013-07-10,0.720828031537649,0.720828031537649,0.720828031537649,0.720828031537649,0.0
2013-07-11,0.720828031537649,0.720828031537649,0.720828031537649,0.720828031537649,0.0
2013-07-12,0.720828031537649,0.720828031537649,0.720828031537649,0.720828031537649,0.0
2013-07-15,0.6959720590010563,0.6959720590010563,0.6959720590010563,0.6959720590010563,4827.0
2013-07-16,0.6959720590010563,0.6959720590010563,0.6959720590010563,0.6959720590010563,0.0
2013-07-17,0.6959720590010563,0.6959720590010563,0.6959720590010563,0.6959720590010563,0.0
2013-07-18,0.6959720590010563,0.6959720590010563,0.6959720590010563,0.6959720590010563,0.0
2013-07-19,0.6959720590010563,0.6959720590010563,0.6959720590010563,0.6959720590010563,0.0
2013-07-22,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,201.0
2013-07-23,0.7705400362154821,0.7705400362154821,0.7705400362154821,0.7705400362154821,40231.0
2013-07-24,0.7705400362154821,0.7705400362154821,0.7705400362154821,0.7705400362154821,0.0
2013-07-25,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,502.0
2013-07-26,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.0
2013-07-29,0.720828031537649,0.720828031537649,0.720828031537649,0.720828031537649,116.0
2013-07-30,0.720828031537649,0.720828031537649,0.720828031537649,0.720828031537649,0.0
2013-07-31,0.720828031537649,0.720828031537649,0.720828031537649,0.720828031537649,0.0
2013-08-01,0.720828031537649,0.720828031537649,0.720828031537649,0.720828031537649,0.0
2013-08-02,0.720828031537649,0.720828031537649,0.720828031537649,0.720828031537649,0.0
2013-08-05,0.7705400362154821,0.7953960087520748,0.7456840636788894,0.7456840636788894,12069.0
2013-08-06,0.7456840636788894,0.7705400362154821,0.7456840636788894,0.7456840636788894,30173.0
2013-08-07,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.0
2013-08-08,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.0
2013-08-09,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.0
2013-08-12,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.0
2013-08-13,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.0
2013-08-14,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.0
2013-08-15,0.6959720590010563,0.6959720590010563,0.6959720590010563,0.6959720590010563,9655.0
2013-08-16,0.6959720590010563,0.6959720590010563,0.6959720590010563,0.6959720590010563,0.0
2013-08-19,0.6959720590010563,0.6959720590010563,0.6959720590010563,0.6959720590010563,0.0
2013-08-20,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,4023.0
2013-08-21,0.6711160268598159,0.7456840636788894,0.6711160268598159,0.7456840636788894,3842.0
2013-08-22,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.0
2013-08-23,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.0
2013-08-26,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.0
2013-08-27,0.7456840636788894,0.7705400362154821,0.7456840636788894,0.7705400362154821,1005.0
2013-08-28,0.7705400362154821,0.7705400362154821,0.7705400362154821,0.7705400362154821,0.0
2013-08-29,0.7705400362154821,0.7705400362154821,0.7705400362154821,0.7705400362154821,0.0
2013-08-30,0.7705400362154821,0.7705400362154821,0.7705400362154821,0.7705400362154821,0.0
2013-09-02,0.6959720590010563,0.6959720590010563,0.6959720590010563,0.6959720590010563,4827.0
2013-09-03,0.6959720590010563,0.6959720590010563,0.6959720590010563,0.6959720590010563,80.0
2013-09-04,0.6959720590010563,0.6959720590010563,0.6959720590010563,0.6959720590010563,0.0
2013-09-05,0.6959720590010563,0.6959720590010563,0.6959720590010563,0.6959720590010563,60.0
2013-09-06,0.6959720590010563,0.6959720590010563,0.6959720590010563,0.6959720590010563,0.0
2013-09-09,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,482.0
2013-09-10,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,804.0
2013-09-11,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.0
2013-09-12,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.0
2013-09-13,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.0
2013-09-16,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.0
2013-09-17,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.0
2013-09-18,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.0
2013-09-19,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,1005.0
2013-09-20,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.0
2013-09-23,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,1729.0
2013-09-24,0.7456840636788894,0.7705400362154821,0.7456840636788894,0.7705400362154821,1166.0
2013-09-25,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.6214030089029727,1609.0
2013-09-26,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.0
2013-09-27,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.0
2013-09-30,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.0
2013-10-01,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.6214030089029727,1146.0
2013-10-02,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.0
2013-10-03,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.0
2013-10-04,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.0
2013-10-07,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.0
2013-10-08,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.0
2013-10-09,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.0
2013-10-10,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.6214030089029727,10057.0
2013-10-11,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.0
2013-10-14,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.0
2013-10-15,0.7705400362154821,0.7705400362154821,0.7705400362154821,0.7705400362154821,1297.0
2013-10-16,0.7705400362154821,0.7705400362154821,0.7705400362154821,0.7705400362154821,4917.0
2013-10-17,0.7705400362154821,0.7705400362154821,0.7705400362154821,0.7705400362154821,0.0
2013-10-18,0.7705400362154821,0.7705400362154821,0.7705400362154821,0.7705400362154821,0.0
2013-10-21,0.7705400362154821,0.7705400362154821,0.7705400362154821,0.7705400362154821,0.0
2013-10-22,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,1810.0
2013-10-23,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.0
2013-10-24,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.0
2013-10-25,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.0
2013-10-28,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.0
2013-10-29,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.0
2013-10-30,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.0
2013-10-31,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.0
2013-11-01,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.0
2013-11-04,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,201.0
2013-11-05,0.7705400362154821,0.7705400362154821,0.7705400362154821,0.7705400362154821,21041.0
2013-11-06,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,627.0
2013-11-07,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,780.0
2013-11-08,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.0
2013-11-11,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.0
2013-11-12,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.0
2013-11-13,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.6214030089029727,5632.0
2013-11-14,0.4971230270107137,0.5219789995473064,0.4971230270107137,0.5219789995473064,9492.0
2013-11-15,0.6214030089029727,0.7456840636788894,0.5468350316885469,0.7456840636788894,37951.0
2013-11-18,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.0
2013-11-19,0.9942460540214274,0.9942460540214274,0.9942460540214274,0.9942460540214274,1005.0
2013-11-20,0.9942460540214274,0.9942460540214274,0.9942460540214274,0.9942460540214274,0.0
2013-11-21,1.1185260359136864,1.1185260359136864,1.1185260359136864,1.1185260359136864,804.0
2013-11-22,1.1185260359136864,1.1185260359136864,1.1185260359136864,1.1185260359136864,0.0
2013-11-25,1.1185260359136864,1.1185260359136864,1.1185260359136864,1.1185260359136864,0.0
2013-11-26,1.1185260359136864,1.1185260359136864,1.1185260359136864,1.1185260359136864,0.0
2013-11-27,0.9942460540214274,0.9942460540214274,0.9942460540214274,0.9942460540214274,201.0
2013-11-28,0.9942460540214274,0.9942460540214274,0.9942460540214274,0.9942460540214274,0.0
2013-11-29,0.9942460540214274,0.9942460540214274,0.9942460540214274,0.9942460540214274,0.0
2013-12-02,0.9942460540214274,0.9942460540214274,0.9942460540214274,0.9942460540214274,0.0
2013-12-03,0.8948210313867512,0.8948210313867512,0.8948210313867512,0.8948210313867512,40.0
2013-12-04,0.8948210313867512,0.8948210313867512,0.8948210313867512,0.8948210313867512,2011.0
2013-12-05,0.8948210313867512,0.8948210313867512,0.8699650588501584,0.8699650588501584,6799.0
2013-12-06,0.8699650588501584,0.8699650588501584,0.8699650588501584,0.8699650588501584,0.0
2013-12-09,0.8699650588501584,0.8699650588501584,0.8699650588501584,0.8699650588501584,0.0
2013-12-10,0.8699650588501584,0.8699650588501584,0.8699650588501584,0.8699650588501584,0.0
2013-12-11,0.9196770635279916,0.9196770635279916,0.9196770635279916,0.9196770635279916,201.0
2013-12-12,0.9196770635279916,0.9196770635279916,0.9196770635279916,0.9196770635279916,0.0
2013-12-13,0.9196770635279916,0.9196770635279916,0.9196770635279916,0.9196770635279916,0.0
2013-12-16,0.9196770635279916,0.9196770635279916,0.9196770635279916,0.9196770635279916,0.0
2013-12-17,0.8948210313867512,0.8948210313867512,0.8699650588501584,0.8699650588501584,8046.0
2013-12-18,0.8699650588501584,0.8699650588501584,0.8699650588501584,0.8699650588501584,0.0
2013-12-19,0.8948210313867512,0.8948210313867512,0.8948210313867512,0.8948210313867512,3620.0
2013-12-20,0.8948210313867512,0.8948210313867512,0.8699650588501584,0.8699650588501584,804.0
2013-12-23,0.8699650588501584,0.8699650588501584,0.8699650588501584,0.8699650588501584,0.0
2013-12-24,0.8699650588501584,0.8699650588501584,0.8699650588501584,0.8699650588501584,0.0
2013-12-27,0.8699650588501584,0.8699650588501584,0.8699650588501584,0.8699650588501584,0.0
2013-12-30,0.8699650588501584,0.8699650588501584,0.8699650588501584,0.8699650588501584,0.0
2013-12-31,0.8699650588501584,0.8699650588501584,0.8699650588501584,0.8699650588501584,0.0
2014-01-02,0.8699650588501584,0.8699650588501584,0.8699650588501584,0.8699650588501584,0.0
2014-01-03,0.8699650588501584,0.8699650588501584,0.8699650588501584,0.8699650588501584,7040.0
2014-01-06,0.8699650588501584,0.8699650588501584,0.8699650588501584,0.8699650588501584,744.0
2014-01-07,0.8699650588501584,0.8699650588501584,0.8699650588501584,0.8699650588501584,0.0
2014-01-08,0.8699650588501584,0.8699650588501584,0.8699650588501584,0.8699650588501584,0.0
2014-01-09,0.8699650588501584,0.8699650588501584,0.8699650588501584,0.8699650588501584,0.0
2014-01-10,0.8699650588501584,0.8699650588501584,0.8699650588501584,0.8699650588501584,0.0
2014-01-13,0.8699650588501584,0.8699650588501584,0.8699650588501584,0.8699650588501584,0.0
2014-01-14,0.8699650588501584,0.8699650588501584,0.8699650588501584,0.8699650588501584,0.0
2014-01-15,0.9942460540214274,0.9942460540214274,0.9942460540214274,0.9942460540214274,832.0
2014-01-16,0.9942460540214274,0.9942460540214274,0.9942460540214274,0.9942460540214274,0.0
2014-01-17,0.9942460540214274,0.9942460540214274,0.9942460540214274,0.9942460540214274,0.0
2014-01-20,0.9942460540214274,0.9942460540214274,0.9942460540214274,0.9942460540214274,0.0
2014-01-21,0.9942460540214274,0.9942460540214274,0.9942460540214274,0.9942460540214274,0.0
2014-01-22,0.9942460540214274,0.9942460540214274,0.9942460540214274,0.9942460540214274,0.0
2014-01-23,0.9942460540214274,0.9942460540214274,0.9942460540214274,0.9942460540214274,0.0
2014-01-24,0.9942460540214274,0.9942460540214274,0.9942460540214274,0.9942460540214274,0.0
2014-01-28,0.9942460540214274,0.9942460540214274,0.9942460540214274,0.9942460540214274,0.0
2014-01-29,0.9942460540214274,0.9942460540214274,0.9942460540214274,0.9942460540214274,0.0
2014-01-30,0.9942460540214274,0.9942460540214274,0.9942460540214274,0.9942460540214274,0.0
2014-01-31,0.9942460540214274,0.9942460540214274,0.9942460540214274,0.9942460540214274,0.0
2014-02-03,0.9942460540214274,0.9942460540214274,0.9942460540214274,0.9942460540214274,0.0
2014-02-04,0.9942460540214274,0.9942460540214274,0.9942460540214274,0.9942460540214274,0.0
2014-02-05,0.6214030089029727,0.6214030089029727,0.5716910042251396,0.59654703636638,3469.0
2014-02-06,0.59654703636638,0.59654703636638,0.59654703636638,0.59654703636638,0.0
2014-02-07,0.59654703636638,0.59654703636638,0.59654703636638,0.59654703636638,0.0
2014-02-10,0.59654703636638,0.59654703636638,0.59654703636638,0.59654703636638,0.0
2014-02-11,0.59654703636638,0.59654703636638,0.59654703636638,0.59654703636638,0.0
2014-02-12,0.59654703636638,0.59654703636638,0.59654703636638,0.59654703636638,0.0
2014-02-13,0.59654703636638,0.59654703636638,0.59654703636638,0.59654703636638,0.0
2014-02-14,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,804.0
2014-02-17,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.0
2014-02-18,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.0
2014-02-19,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.0
2014-02-20,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.0
2014-02-21,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.0
2014-02-24,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.0
2014-02-25,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.0
2014-02-26,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.0
2014-02-27,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.0
2014-02-28,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.0
2014-03-03,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.0
2014-03-04,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.0
2014-03-05,0.6462600543232232,0.6462600543232232,0.6462600543232232,0.6462600543232232,585.0
2014-03-06,0.6462600543232232,0.6462600543232232,0.6462600543232232,0.6462600543232232,0.0
2014-03-07,0.6462600543232232,0.6462600543232232,0.6462600543232232,0.6462600543232232,963.0
2014-03-10,0.6462600543232232,0.6462600543232232,0.6462600543232232,0.6462600543232232,0.0
2014-03-11,0.6462600543232232,0.6462600543232232,0.6462600543232232,0.6462600543232232,0.0
2014-03-12,0.6462600543232232,0.6462600543232232,0.6462600543232232,0.6462600543232232,0.0
2014-03-13,0.6462600543232232,0.6462600543232232,0.6214030089029727,0.6214030089029727,4023.0
2014-03-14,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.6214030089029727,4023.0
2014-03-17,0.6959720590010563,0.6959720590010563,0.6214030089029727,0.6214030089029727,7324.0
2014-03-18,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.0
2014-03-19,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.6214030089029727,4745.0
2014-03-20,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.0
2014-03-21,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.0
2014-03-24,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.0
2014-03-25,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.0
2014-03-26,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.0
2014-03-27,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.0
2014-03-28,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.0
2014-03-31,0.6959720590010563,0.6959720590010563,0.6959720590010563,0.6959720590010563,603.0
2014-04-01,0.6959720590010563,0.6959720590010563,0.6959720590010563,0.6959720590010563,0.0
2014-04-02,0.6959720590010563,0.6959720590010563,0.6959720590010563,0.6959720590010563,0.0
2014-04-03,0.8699650588501584,0.8699650588501584,0.8699650588501584,0.8699650588501584,1166.0
2014-04-04,0.8699650588501584,0.8699650588501584,0.8699650588501584,0.8699650588501584,0.0
2014-04-07,0.8699650588501584,0.8699650588501584,0.8699650588501584,0.8699650588501584,0.0
2014-04-08,0.8699650588501584,0.8699650588501584,0.8699650588501584,0.8699650588501584,0.0
2014-04-09,0.8699650588501584,0.8699650588501584,0.8202530541723253,0.8202530541723253,241.0
2014-04-10,0.8202530541723253,0.8202530541723253,0.8202530541723253,0.8202530541723253,164.0
2014-04-11,0.8451090267089181,0.8451090267089181,0.8451090267089181,0.8451090267089181,764.0
2014-04-14,0.8451090267089181,0.8451090267089181,0.8451090267089181,0.8451090267089181,0.0
2014-04-15,0.8699650588501584,0.8699650588501584,0.8699650588501584,0.8699650588501584,1481.0
2014-04-16,0.8699650588501584,0.8699650588501584,0.8699650588501584,0.8699650588501584,0.0
2014-04-17,0.8699650588501584,0.8699650588501584,0.7456840636788894,0.7456840636788894,1206.0
2014-04-22,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.0
2014-04-23,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.0
2014-04-24,0.8699650588501584,0.8699650588501584,0.8699650588501584,0.8699650588501584,804.0
2014-04-28,0.8699650588501584,0.8699650588501584,0.8699650588501584,0.8699650588501584,0.0
2014-04-29,0.8699650588501584,0.8699650588501584,0.8699650588501584,0.8699650588501584,0.0
2014-04-30,1.0688140908405013,1.0936700633770935,1.0688140908405013,1.0936700633770935,1556.0
2014-05-01,1.0936700633770935,1.0936700633770935,1.0936700633770935,1.0936700633770935,0.0
2014-05-02,1.1185260359136864,1.1185260359136864,1.0936700633770935,1.0936700633770935,5738.0
2014-05-05,1.0936700633770935,1.0936700633770935,1.0936700633770935,1.0936700633770935,0.0
2014-05-06,1.1930950264071225,1.1930950264071225,1.1930950264071225,1.1930950264071225,844.0
2014-05-07,1.2428070906896032,1.3670880262562246,1.2428070906896032,1.3670880262562246,1633.0
2014-05-08,1.3670880262562246,1.3670880262562246,1.3670880262562246,1.3670880262562246,0.0
2014-05-09,1.3670880262562246,1.3670880262562246,1.3670880262562246,1.3670880262562246,0.0
2014-05-12,1.516225053568734,1.516225053568734,1.4913690810321412,1.4913690810321412,10057.0
2014-05-13,1.4913690810321412,1.4913690810321412,1.4913690810321412,1.4913690810321412,3459.0
2014-05-14,1.4913690810321412,1.4913690810321412,1.4913690810321412,1.4913690810321412,0.0
2014-05-15,1.4913690810321412,1.4913690810321412,1.4913690810321412,1.4913690810321412,0.0
2014-05-16,1.1185260359136864,1.1185260359136864,1.1185260359136864,1.1185260359136864,1005.0
2014-05-19,1.2428070906896032,1.2428070906896032,1.2428070906896032,1.2428070906896032,1206.0
2014-05-20,1.2428070906896032,1.2428070906896032,1.2428070906896032,1.2428070906896032,402.0
2014-05-21,1.2428070906896032,1.2428070906896032,1.2428070906896032,1.2428070906896032,0.0
2014-05-22,1.2428070906896032,1.2428070906896032,1.2428070906896032,1.2428070906896032,0.0
2014-05-23,1.2428070906896032,1.2428070906896032,1.2428070906896032,1.2428070906896032,0.0
2014-05-26,1.2428070906896032,1.2428070906896032,1.2428070906896032,1.2428070906896032,0.0
2014-05-27,1.2428070906896032,1.2428070906896032,1.2428070906896032,1.2428070906896032,0.0
2014-05-28,1.2428070906896032,1.2428070906896032,1.2428070906896032,1.2428070906896032,0.0
2014-05-29,1.2428070906896032,1.2428070906896032,1.2428070906896032,1.2428070906896032,0.0
2014-05-30,1.2428070906896032,1.2428070906896032,1.2428070906896032,1.2428070906896032,0.0
2014-06-02,1.3670880262562246,1.3670880262562246,1.3670880262562246,1.3670880262562246,357.0
2014-06-03,1.4913690810321412,1.4913690810321412,1.4913690810321412,1.4913690810321412,590.0
2014-06-04,1.4913690810321412,1.4913690810321412,1.4913690810321412,1.4913690810321412,0.0
2014-06-05,1.4913690810321412,1.4913690810321412,1.4913690810321412,1.4913690810321412,0.0
2014-06-06,1.4913690810321412,1.4913690810321412,1.4913690810321412,1.4913690810321412,576.0
2014-06-10,1.4913690810321412,1.4913690810321412,1.4913690810321412,1.4913690810321412,0.0
2014-06-11,1.4913690810321412,1.4913690810321412,1.4913690810321412,1.4913690810321412,0.0
2014-06-12,1.4913690810321412,1.4913690810321412,1.4913690810321412,1.4913690810321412,1206.0
2014-06-13,1.4913690810321412,1.4913690810321412,1.4913690810321412,1.4913690810321412,22.0
2014-06-16,1.4913690810321412,1.4913690810321412,1.4913690810321412,1.4913690810321412,0.0
2014-06-17,1.4913690810321412,1.4913690810321412,1.4913690810321412,1.4913690810321412,0.0
2014-06-18,1.4913690810321412,1.4913690810321412,1.4913690810321412,1.4913690810321412,1206.0
2014-06-19,1.441656063075298,1.441656063075298,1.441656063075298,1.441656063075298,402.0
2014-06-20,1.441656063075298,1.441656063075298,1.441656063075298,1.441656063075298,0.0
2014-06-23,1.1185260359136864,1.1185260359136864,1.1185260359136864,1.1185260359136864,6839.0
2014-06-24,1.2428070906896032,1.2428070906896032,1.2428070906896032,1.2428070906896032,4885.0
2014-06-25,1.2428070906896032,1.2428070906896032,1.2428070906896032,1.2428070906896032,0.0
2014-06-26,1.2428070906896032,1.2428070906896032,1.2428070906896032,1.2428070906896032,0.0
2014-06-27,1.2428070906896032,1.2428070906896032,1.2428070906896032,1.2428070906896032,0.0
2014-06-30,1.1185260359136864,1.1185260359136864,1.1185260359136864,1.1185260359136864,4023.0
2014-07-01,1.1185260359136864,1.1185260359136864,1.1185260359136864,1.1185260359136864,0.0
2014-07-02,1.1185260359136864,1.1185260359136864,1.1185260359136864,1.1185260359136864,0.0
2014-07-03,1.1185260359136864,1.1185260359136864,1.1185260359136864,1.1185260359136864,0.0
2014-07-04,1.1185260359136864,1.1185260359136864,1.1185260359136864,1.1185260359136864,0.0
2014-07-07,1.1185260359136864,1.1185260359136864,1.1185260359136864,1.1185260359136864,0.0
2014-07-08,1.1185260359136864,1.1185260359136864,1.1185260359136864,1.1185260359136864,0.0
2014-07-09,1.1185260359136864,1.1185260359136864,1.1185260359136864,1.1185260359136864,0.0
2014-07-10,1.1185260359136864,1.1185260359136864,1.1185260359136864,1.1185260359136864,0.0
2014-07-11,1.1185260359136864,1.1185260359136864,1.1185260359136864,1.1185260359136864,0.0
2014-07-14,1.1185260359136864,1.1185260359136864,1.1185260359136864,1.1185260359136864,0.0
2014-07-15,1.1930950264071225,1.1930950264071225,1.1930950264071225,1.1930950264071225,804.0
2014-07-16,1.1930950264071225,1.1930950264071225,1.1930950264071225,1.1930950264071225,0.0
2014-07-17,1.1930950264071225,1.1930950264071225,1.1930950264071225,1.1930950264071225,0.0
2014-07-18,1.1930950264071225,1.1930950264071225,1.1930950264071225,1.1930950264071225,0.0
2014-07-21,1.1930950264071225,1.1930950264071225,1.1930950264071225,1.1930950264071225,0.0
2014-07-22,1.1930950264071225,1.1930950264071225,1.1930950264071225,1.1930950264071225,0.0
2014-07-23,1.1930950264071225,1.1930950264071225,1.1930950264071225,1.1930950264071225,0.0
2014-07-24,1.1930950264071225,1.1930950264071225,1.1930950264071225,1.1930950264071225,0.0
2014-07-25,1.0688140908405013,1.0688140908405013,0.9942460540214274,0.9942460540214274,8046.0
2014-07-28,0.9942460540214274,0.9942460540214274,0.9942460540214274,0.9942460540214274,0.0
2014-07-29,0.9942460540214274,0.9942460540214274,0.9942460540214274,0.9942460540214274,0.0
2014-07-30,0.9942460540214274,0.9942460540214274,0.9942460540214274,0.9942460540214274,0.0
2014-07-31,0.9942460540214274,0.9942460540214274,0.9942460540214274,0.9942460540214274,0.0
2014-08-01,0.9942460540214274,0.9942460540214274,0.9942460540214274,0.9942460540214274,0.0
2014-08-04,0.9942460540214274,0.9942460540214274,0.9942460540214274,0.9942460540214274,0.0
2014-08-05,0.9942460540214274,0.9942460540214274,0.9942460540214274,0.9942460540214274,0.0
2014-08-06,0.9942460540214274,0.9942460540214274,0.9942460540214274,0.9942460540214274,0.0
2014-08-07,0.9942460540214274,0.9942460540214274,0.9942460540214274,0.9942460540214274,0.0
2014-08-08,0.9942460540214274,0.9942460540214274,0.9942460540214274,0.9942460540214274,0.0
2014-08-11,0.9942460540214274,0.9942460540214274,0.9942460540214274,0.9942460540214274,0.0
2014-08-12,0.9942460540214274,0.9942460540214274,0.9942460540214274,0.9942460540214274,603.0
2014-08-13,0.9942460540214274,0.9942460540214274,0.9942460540214274,0.9942460540214274,0.0
2014-08-14,0.9942460540214274,0.9942460540214274,0.9942460540214274,0.9942460540214274,0.0
2014-08-15,0.9942460540214274,0.9942460540214274,0.9942460540214274,0.9942460540214274,0.0
2014-08-18,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,1005.0
2014-08-19,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.0
2014-08-20,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,603.0
2014-08-21,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,7442.0
2014-08-22,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.0
2014-08-25,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.0
2014-08-26,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,120.0
2014-08-27,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.0
2014-08-28,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.0
2014-08-29,0.8699650588501584,0.8699650588501584,0.8699650588501584,0.8699650588501584,6034.0
2014-09-01,0.8699650588501584,0.8699650588501584,0.8699650588501584,0.8699650588501584,0.0
2014-09-02,0.8699650588501584,0.8699650588501584,0.8699650588501584,0.8699650588501584,6034.0
2014-09-03,0.8699650588501584,0.8699650588501584,0.8699650588501584,0.8699650588501584,2968.0
2014-09-04,0.8699650588501584,0.8699650588501584,0.8699650588501584,0.8699650588501584,5747.0
2014-09-05,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,4034.0
2014-09-08,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.0
2014-09-09,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,2313.0
2014-09-10,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,7827.0
2014-09-11,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.0
2014-09-12,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.0
2014-09-15,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.0
2014-09-16,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.0
2014-09-17,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.0
2014-09-18,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.0
2014-09-19,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.0
2014-09-22,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.0
2014-09-23,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.0
2014-09-24,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.0
2014-09-25,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.0
2014-09-26,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.0
2014-09-29,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.0
2014-09-30,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.0
2014-10-01,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.0
2014-10-02,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,6115.0
2014-10-03,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.0
2014-10-06,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.0
2014-10-07,0.6959720590010563,0.6959720590010563,0.6959720590010563,0.6959720590010563,4023.0
2014-10-08,0.6959720590010563,0.6959720590010563,0.6959720590010563,0.6959720590010563,0.0
2014-10-09,0.6959720590010563,0.6959720590010563,0.6959720590010563,0.6959720590010563,0.0
2014-10-10,0.5219789995473064,0.5219789995473064,0.5219789995473064,0.5219789995473064,8046.0
2014-10-13,0.5219789995473064,0.5219789995473064,0.5219789995473064,0.5219789995473064,0.0
2014-10-14,0.5219789995473064,0.5219789995473064,0.5219789995473064,0.5219789995473064,0.0
2014-10-15,0.5219789995473064,0.5219789995473064,0.5219789995473064,0.5219789995473064,0.0
2014-10-16,0.5219789995473064,0.5219789995473064,0.5219789995473064,0.5219789995473064,0.0
2014-10-17,0.5219789995473064,0.5219789995473064,0.5219789995473064,0.5219789995473064,0.0
2014-10-20,0.5219789995473064,0.5219789995473064,0.5219789995473064,0.5219789995473064,0.0
2014-10-21,0.5468350316885469,0.5468350316885469,0.5468350316885469,0.5468350316885469,4224.0
2014-10-22,0.5468350316885469,0.5468350316885469,0.5468350316885469,0.5468350316885469,0.0
2014-10-23,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.6214030089029727,160.0
2014-10-24,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.0
2014-10-27,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.0
2014-10-28,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.0
2014-10-29,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.0
2014-10-30,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.6214030089029727,4023.0
2014-10-31,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.0
2014-11-03,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.0
2014-11-04,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.0
2014-11-05,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.0
2014-11-06,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.0
2014-11-07,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.0
2014-11-10,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.0
2014-11-11,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.0
2014-11-12,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.0
2014-11-13,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.0
2014-11-14,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.0
2014-11-17,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.0
2014-11-18,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.0
2014-11-19,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.0
2014-11-20,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.0
2014-11-21,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.0
2014-11-24,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.0
2014-11-25,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.0
2014-11-26,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.0
2014-11-27,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.0
2014-11-28,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.0
2014-12-01,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.0
2014-12-02,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.0
2014-12-03,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.0
2014-12-04,0.3231300271616116,0.3231300271616116,0.3231300271616116,0.3231300271616116,10057.0
2014-12-05,0.3231300271616116,0.3231300271616116,0.3231300271616116,0.3231300271616116,0.0
2014-12-08,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,2413.0
2014-12-09,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2014-12-10,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2014-12-11,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,6034.0
2014-12-12,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2014-12-15,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2014-12-16,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,1146.0
2014-12-17,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2014-12-18,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2014-12-19,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2014-12-22,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2014-12-23,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2014-12-24,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2014-12-29,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2014-12-30,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2014-12-31,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-01-02,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-01-05,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-01-06,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-01-07,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-01-08,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-01-09,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-01-12,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-01-13,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-01-14,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-01-15,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-01-16,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-01-19,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-01-20,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-01-21,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-01-22,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-01-23,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-01-27,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-01-28,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-01-29,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-01-30,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-02-02,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-02-03,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-02-04,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-02-05,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-02-06,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-02-09,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-02-10,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-02-11,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-02-12,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-02-13,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-02-16,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-02-17,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-02-18,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-02-19,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-02-20,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-02-23,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-02-24,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-02-25,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-02-26,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-02-27,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-03-02,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-03-03,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-03-04,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-03-05,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-03-06,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-03-09,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-03-10,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-03-11,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-03-12,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-03-13,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-03-16,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-03-17,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-03-18,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-03-19,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-03-20,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-03-23,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-03-24,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-03-25,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-03-26,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-03-27,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-03-30,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-03-31,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-04-01,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-04-02,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-04-07,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-04-08,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-04-09,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-04-10,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-04-13,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-04-14,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-04-15,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-04-16,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-04-17,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-04-20,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-04-21,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-04-22,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-04-23,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-04-24,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-04-27,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-04-28,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-04-29,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-04-30,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-05-01,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-05-04,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-05-05,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-05-06,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-05-07,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-05-08,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-05-11,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-05-12,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-05-13,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-05-14,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-05-15,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-05-18,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-05-19,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-05-20,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-05-21,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-05-22,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-05-25,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-05-26,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-05-27,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-05-28,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-05-29,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-06-01,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-06-02,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-06-03,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-06-04,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-06-05,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-06-09,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-06-10,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-06-11,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-06-12,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-06-15,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-06-16,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-06-17,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-06-18,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-06-19,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-06-22,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-06-23,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-06-24,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-06-25,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-06-26,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-06-29,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-06-30,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-07-01,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-07-02,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-07-03,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-07-06,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-07-07,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-07-08,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-07-09,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-07-10,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-07-13,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-07-14,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-07-15,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-07-16,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-07-17,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-07-20,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-07-21,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-07-22,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-07-23,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-07-24,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-07-27,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-07-28,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-07-29,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-07-30,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-07-31,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-08-03,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-08-04,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-08-05,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-08-06,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-08-07,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-08-10,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-08-11,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-08-12,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-08-13,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-08-14,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-08-17,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-08-18,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-08-19,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-08-20,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-08-21,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-08-24,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.0
2015-08-25,0.3231300271616116,0.3231300271616116,0.3231300271616116,0.3231300271616116,1448.0
2015-08-26,0.3231300271616116,0.3231300271616116,0.3231300271616116,0.3231300271616116,0.0
2015-08-27,0.3231300271616116,0.3231300271616116,0.3231300271616116,0.3231300271616116,0.0
2015-08-28,0.3231300271616116,0.3231300271616116,0.3231300271616116,0.3231300271616116,0.0
2015-08-31,0.3231300271616116,0.3231300271616116,0.3231300271616116,0.3231300271616116,0.0
2015-09-01,0.5219789995473064,0.6959720590010563,0.472266011392787,0.6711160268598159,16509.0
2015-09-02,0.6959720590010563,0.7456840636788894,0.6959720590010563,0.7456840636788894,15086.0
2015-09-03,0.7456840636788894,0.8699650588501584,0.7456840636788894,0.8699650588501584,17466.0
2015-09-04,0.9942460540214274,0.9942460540214274,0.8699650588501584,0.8699650588501584,31139.0
2015-09-07,0.8699650588501584,0.9942460540214274,0.8699650588501584,0.9445330360645844,101206.0
2015-09-08,0.9693900218801872,1.1185260359136864,0.9693900218801872,1.0688140908405013,67899.0
2015-09-09,1.0688140908405013,1.0688140908405013,0.9693900218801872,0.9942460540214274,30145.0
2015-09-10,0.9942460540214274,0.9942460540214274,0.8948210313867512,0.8948210313867512,66406.0
2015-09-11,0.8699650588501584,0.8699650588501584,0.8202530541723253,0.8451090267089181,11063.0
2015-09-14,0.8451090267089181,0.9196770635279916,0.8451090267089181,0.9196770635279916,1609.0
2015-09-15,0.8699650588501584,0.8699650588501584,0.7953960087520748,0.8202530541723253,9494.0
2015-09-16,0.8699650588501584,0.8699650588501584,0.7456840636788894,0.7456840636788894,121757.0
2015-09-17,0.7953960087520748,0.8202530541723253,0.7953960087520748,0.8202530541723253,56174.0
2015-09-18,0.8202530541723253,0.8699650588501584,0.8202530541723253,0.8699650588501584,4169.0
2015-09-21,0.8699650588501584,0.8699650588501584,0.8202530541723253,0.8202530541723253,22127.0
2015-09-22,0.8202530541723253,0.8202530541723253,0.7705400362154821,0.7705400362154821,5511.0
2015-09-23,0.7705400362154821,0.7705400362154821,0.7705400362154821,0.7705400362154821,0.0
2015-09-24,0.8699650588501584,0.9196770635279916,0.8699650588501584,0.9196770635279916,8046.0
2015-09-25,0.8202530541723253,0.9942460540214274,0.8202530541723253,0.9942460540214274,14585.0
2015-09-28,0.8948210313867512,0.8948210313867512,0.7456840636788894,0.7456840636788894,35144.0
2015-09-29,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.0
2015-09-30,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.0
2015-10-01,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.0
2015-10-02,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.0
2015-10-05,0.7953960087520748,0.7953960087520748,0.6711160268598159,0.6959720590010563,38850.0
2015-10-06,0.7705400362154821,0.7705400362154821,0.7456840636788894,0.7456840636788894,15322.0
2015-10-07,0.720828031537649,0.720828031537649,0.720828031537649,0.720828031537649,2112.0
2015-10-08,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,3218.0
2015-10-09,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,2816.0
2015-10-12,0.7705400362154821,0.7705400362154821,0.7456840636788894,0.7456840636788894,13376.0
2015-10-13,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.0
2015-10-14,0.7456840636788894,0.7705400362154821,0.7456840636788894,0.7705400362154821,15153.0
2015-10-15,0.7705400362154821,0.7953960087520748,0.7705400362154821,0.7953960087520748,8332.0
2015-10-16,0.8202530541723253,0.8202530541723253,0.7456840636788894,0.7456840636788894,13276.0
2015-10-19,0.8202530541723253,0.8202530541723253,0.7456840636788894,0.8202530541723253,5801.0
2015-10-20,0.8699650588501584,0.8699650588501584,0.7953960087520748,0.8451090267089181,11300.0
2015-10-21,0.8699650588501584,0.8948210313867512,0.8699650588501584,0.8948210313867512,16092.0
2015-10-22,0.9445330360645844,0.9693900218801872,0.9445330360645844,0.9445330360645844,7241.0
2015-10-23,0.9693900218801872,1.0439579990946128,0.9693900218801872,0.9693900218801872,18076.0
2015-10-26,1.0439579990946128,1.0439579990946128,0.9942460540214274,0.9942460540214274,10057.0
2015-10-27,0.9942460540214274,0.9942460540214274,0.9942460540214274,0.9942460540214274,0.0
2015-10-28,1.0439579990946128,1.1185260359136864,0.9942460540214274,1.1185260359136864,24239.0
2015-10-29,1.0439579990946128,1.0936700633770935,1.0439579990946128,1.0936700633770935,12069.0
2015-10-30,1.0439579990946128,1.1185260359136864,1.0439579990946128,1.1185260359136864,18566.0
2015-11-02,1.143383081333937,1.143383081333937,1.1185260359136864,1.1185260359136864,53717.0
2015-11-03,1.1185260359136864,1.1185260359136864,1.1185260359136864,1.1185260359136864,1206.0
2015-11-04,1.1185260359136864,1.1185260359136864,1.1185260359136864,1.1185260359136864,0.0
2015-11-05,1.143383081333937,1.2179511181530107,1.0936700633770935,1.1930950264071225,109630.0
2015-11-06,1.1682390538705296,1.1930950264071225,1.1185260359136864,1.1682390538705296,29704.0
2015-11-09,1.1682390538705296,1.1682390538705296,1.1682390538705296,1.1682390538705296,0.0
2015-11-10,1.1682390538705296,1.1682390538705296,1.1682390538705296,1.1682390538705296,0.0
2015-11-11,2.411047098234495,2.734177244605402,1.9884921080428548,2.1376291353553643,1683938.0
2015-11-12,2.038204053116041,2.1127730436094763,1.78964313565716,1.864211053266938,217800.0
2015-11-13,1.9387800437603744,1.9387800437603744,1.5659371178512145,1.8393550807303451,170434.0
2015-11-16,1.8393550807303451,2.1127730436094763,1.8393550807303451,1.9139231175494191,134268.0
2015-11-17,1.9387800437603744,2.013348199788743,1.7399301177003168,1.7399301177003168,110470.0
2015-11-18,1.7399301177003168,1.9139231175494191,1.6405061083446506,1.864211053266938,29448.0
2015-11-19,1.7399301177003168,2.038204053116041,1.7399301177003168,1.7399301177003168,75183.0
2015-11-20,1.78964313565716,1.864211053266938,1.7150740259544288,1.864211053266938,83954.0
2015-11-23,1.864211053266938,1.864211053266938,1.7150740259544288,1.8144991081937527,64411.0
2015-11-24,1.7399301177003168,1.8144991081937527,1.7399301177003168,1.764787043911272,19903.0
2015-11-25,1.78964313565716,1.78964313565716,1.7399301177003168,1.7399301177003168,16897.0
2015-11-26,1.7150740259544288,1.7399301177003168,1.6902180534178362,1.6902180534178362,24943.0
2015-11-27,1.6653620808812435,1.6653620808812435,1.516225053568734,1.5659371178512145,44061.0
2015-11-30,1.5907930903878074,1.615650135808058,1.5410810261053267,1.5410810261053267,20980.0
2015-12-01,1.516225053568734,1.5659371178512145,1.4913690810321412,1.5659371178512145,10993.0
2015-12-02,1.5907930903878074,1.615650135808058,1.516225053568734,1.516225053568734,13453.0
2015-12-03,1.4913690810321412,1.4913690810321412,1.2676630632261958,1.317376081183039,38358.0
2015-12-04,1.317376081183039,1.4913690810321412,1.2428070906896032,1.2428070906896032,17500.0
2015-12-07,1.3670880262562246,1.3670880262562246,1.3670880262562246,1.3670880262562246,9253.0
2015-12-08,1.441656063075298,1.441656063075298,1.2676630632261958,1.2676630632261958,31340.0
2015-12-09,1.2925201086464464,1.3422320537196315,1.2925201086464464,1.2925201086464464,1964.0
2015-12-10,1.2925201086464464,1.2925201086464464,1.2428070906896032,1.2428070906896032,39373.0
2015-12-11,1.2428070906896032,1.2428070906896032,1.1930950264071225,1.2428070906896032,1823.0
2015-12-14,1.3670880262562246,1.3670880262562246,1.2428070906896032,1.3670880262562246,747982.0
2015-12-15,1.2676630632261958,1.2676630632261958,1.1930950264071225,1.2428070906896032,92666.0
2015-12-16,1.2428070906896032,1.2428070906896032,1.1682390538705296,1.1930950264071225,17534.0
2015-12-17,1.1930950264071225,1.1930950264071225,1.1930950264071225,1.1930950264071225,1293.0
2015-12-18,1.1930950264071225,1.1930950264071225,1.1930950264071225,1.1930950264071225,442.0
2015-12-21,1.1930950264071225,1.2428070906896032,1.1185260359136864,1.2428070906896032,38497.0
2015-12-22,1.2428070906896032,1.2428070906896032,1.0439579990946128,1.0936700633770935,94423.0
2015-12-23,1.0936700633770935,1.0936700633770935,0.9942460540214274,1.0439579990946128,16253.0
2015-12-24,1.0439579990946128,1.1185260359136864,1.0439579990946128,1.1185260359136864,1095.0
2015-12-28,1.1185260359136864,1.1185260359136864,1.1185260359136864,1.1185260359136864,0.0
2015-12-29,0.9693900218801872,0.9942460540214274,0.9693900218801872,0.9942460540214274,2253.0
2015-12-30,1.0439579990946128,1.2428070906896032,0.9942460540214274,1.2179511181530107,79257.0
2015-12-31,1.143383081333937,1.2428070906896032,1.1185260359136864,1.1185260359136864,40653.0
2016-01-04,1.1185260359136864,1.1682390538705296,1.0936700633770935,1.0936700633770935,21579.0
2016-01-05,1.0688140908405013,1.0936700633770935,1.0688140908405013,1.0936700633770935,8505.0
2016-01-06,1.1185260359136864,1.2428070906896032,1.0936700633770935,1.1185260359136864,188624.0
2016-01-07,1.1185260359136864,1.3919441180021126,1.0439579990946128,1.1682390538705296,348925.0
2016-01-08,1.1185260359136864,1.1185260359136864,1.0688140908405013,1.1185260359136864,27908.0
2016-01-11,1.0688140908405013,1.0688140908405013,0.9445330360645844,1.0439579990946128,53526.0
2016-01-12,0.9445330360645844,1.0688140908405013,0.9445330360645844,0.9942460540214274,47807.0
2016-01-13,1.0688140908405013,1.1682390538705296,1.0688140908405013,1.0688140908405013,82283.0
2016-01-14,1.143383081333937,1.3919441180021126,1.0936700633770935,1.0936700633770935,654214.0
2016-01-15,1.3670880262562246,1.4665131084955485,1.1185260359136864,1.1185260359136864,938437.0
2016-01-18,1.143383081333937,1.143383081333937,1.0688140908405013,1.0688140908405013,138504.0
2016-01-19,1.0688140908405013,1.143383081333937,1.0191020265580202,1.0191020265580202,32268.0
2016-01-20,1.0439579990946128,1.0439579990946128,0.9942460540214274,0.9942460540214274,53355.0
2016-01-21,0.9942460540214274,1.0936700633770935,0.9942460540214274,1.0688140908405013,28966.0
2016-01-22,1.0191020265580202,1.0439579990946128,1.0191020265580202,1.0439579990946128,9052.0
2016-01-25,1.0688140908405013,1.0688140908405013,1.0688140908405013,1.0688140908405013,3158.0
2016-01-27,1.1185260359136864,1.143383081333937,1.0688140908405013,1.1185260359136864,24047.0
2016-01-28,1.0936700633770935,1.0936700633770935,1.0191020265580202,1.0439579990946128,28319.0
2016-01-29,1.0439579990946128,1.0936700633770935,1.0191020265580202,1.0191020265580202,18323.0
2016-02-01,1.0439579990946128,1.0688140908405013,0.9693900218801872,0.9693900218801872,71207.0
2016-02-02,0.9942460540214274,1.1060981092500377,0.9942460540214274,1.0936700633770935,22114.0
2016-02-03,1.0936700633770935,1.0936700633770935,1.0439579990946128,1.0688140908405013,17938.0
2016-02-04,1.0688140908405013,1.1185260359136864,0.9693900218801872,1.0439579990946128,83573.0
2016-02-05,1.0439579990946128,1.0439579990946128,0.9942460540214274,0.9942460540214274,46676.0
2016-02-08,0.9942460540214274,0.9942460540214274,0.9445330360645844,0.9693900218801872,63444.0
2016-02-09,0.9942460540214274,1.0191020265580202,0.9942460540214274,1.0191020265580202,32587.0
2016-02-10,1.0191020265580202,1.0191020265580202,0.9693900218801872,0.9693900218801872,8864.0
2016-02-11,0.9693900218801872,0.9942460540214274,0.9196770635279916,0.9942460540214274,39803.0
2016-02-12,0.9196770635279916,0.9196770635279916,0.8699650588501584,0.9196770635279916,76299.0
2016-02-15,0.9693900218801872,0.9693900218801872,0.8699650588501584,0.8948210313867512,15901.0
2016-02-16,0.8699650588501584,0.8699650588501584,0.8202530541723253,0.8451090267089181,47932.0
2016-02-17,0.8451090267089181,0.8948210313867512,0.8202530541723253,0.8699650588501584,114524.0
2016-02-18,0.8699650588501584,0.9445330360645844,0.8451090267089181,0.8699650588501584,116361.0
2016-02-19,0.8699650588501584,0.8948210313867512,0.7953960087520748,0.7953960087520748,138025.0
2016-02-22,0.7953960087520748,0.8451090267089181,0.7456840636788894,0.8451090267089181,68311.0
2016-02-23,0.8451090267089181,0.8699650588501584,0.8202530541723253,0.8202530541723253,41800.0
2016-02-24,0.8451090267089181,0.8699650588501584,0.8451090267089181,0.8451090267089181,23627.0
2016-02-25,0.8699650588501584,0.9196770635279916,0.8699650588501584,0.9196770635279916,31899.0
2016-02-26,0.9196770635279916,0.9693900218801872,0.8948210313867512,0.9445330360645844,26431.0
2016-02-29,0.9196770635279916,0.9445330360645844,0.8948210313867512,0.9445330360645844,25546.0
2016-03-01,0.9196770635279916,0.9196770635279916,0.8699650588501584,0.8699650588501584,14025.0
2016-03-02,0.8699650588501584,0.8948210313867512,0.8699650588501584,0.8948210313867512,9608.0
2016-03-03,0.9196770635279916,0.9445330360645844,0.9196770635279916,0.9445330360645844,2604.0
2016-03-04,0.8699650588501584,0.9942460540214274,0.8699650588501584,0.9942460540214274,40656.0
2016-03-07,0.9942460540214274,0.9942460540214274,0.9693900218801872,0.9942460540214274,60305.0
2016-03-08,0.9942460540214274,1.0439579990946128,0.9196770635279916,1.0439579990946128,28470.0
2016-03-09,0.9942460540214274,0.9942460540214274,0.9196770635279916,0.9196770635279916,37127.0
2016-03-10,0.9196770635279916,0.9196770635279916,0.9196770635279916,0.9196770635279916,0.0
2016-03-11,0.9445330360645844,1.1185260359136864,0.9445330360645844,1.1185260359136864,114996.0
2016-03-14,1.1185260359136864,1.1930950264071225,1.1185260359136864,1.1930950264071225,108457.0
2016-03-15,1.2179511181530107,1.3422320537196315,1.1682390538705296,1.2925201086464464,136819.0
2016-03-16,1.3670880262562246,1.4913690810321412,1.3422320537196315,1.4913690810321412,198453.0
2016-03-17,1.4913690810321412,1.4913690810321412,1.4913690810321412,1.4913690810321412,0.0
2016-03-18,1.4913690810321412,1.4913690810321412,1.4913690810321412,1.4913690810321412,0.0
2016-03-21,1.6902180534178362,1.7150740259544288,1.317376081183039,1.3422320537196315,448840.0
2016-03-22,1.416800090538705,1.441656063075298,1.2676630632261958,1.2676630632261958,229016.0
2016-03-23,1.317376081183039,1.317376081183039,1.1682390538705296,1.1930950264071225,161576.0
2016-03-24,1.2428070906896032,1.2925201086464464,1.2179511181530107,1.2179511181530107,143398.0
2016-03-29,1.2428070906896032,1.2676630632261958,1.1930950264071225,1.1930950264071225,109879.0
2016-03-30,1.2179511181530107,1.2179511181530107,1.1930950264071225,1.2179511181530107,26274.0
2016-03-31,1.2179511181530107,1.2428070906896032,1.2179511181530107,1.2179511181530107,12431.0
2016-04-01,1.1930950264071225,1.2676630632261958,1.1682390538705296,1.2179511181530107,88083.0
2016-04-04,1.2179511181530107,1.2179511181530107,1.1185260359136864,1.1185260359136864,67903.0
2016-04-05,1.143383081333937,1.1682390538705296,1.1185260359136864,1.1185260359136864,26523.0
2016-04-06,1.1185260359136864,1.143383081333937,1.0936700633770935,1.1185260359136864,11991.0
2016-04-07,1.2179511181530107,1.2179511181530107,1.1682390538705296,1.2179511181530107,17356.0
2016-04-08,1.2179511181530107,1.2179511181530107,1.0688140908405013,1.1930950264071225,14574.0
2016-04-11,1.1930950264071225,1.2179511181530107,1.1930950264071225,1.1930950264071225,23204.0
2016-04-12,1.1930950264071225,1.1930950264071225,1.1185260359136864,1.1185260359136864,23327.0
2016-04-13,1.143383081333937,1.1930950264071225,1.143383081333937,1.1930950264071225,52830.0
2016-04-14,1.1682390538705296,1.1682390538705296,1.0936700633770935,1.1185260359136864,80236.0
2016-04-15,1.1185260359136864,1.143383081333937,1.1185260359136864,1.1185260359136864,27641.0
2016-04-18,1.0936700633770935,1.143383081333937,1.0191020265580202,1.0936700633770935,54660.0
2016-04-19,1.0688140908405013,1.0688140908405013,0.9942460540214274,0.9942460540214274,146040.0
2016-04-20,1.0439579990946128,1.1185260359136864,1.0439579990946128,1.1185260359136864,26617.0
2016-04-21,1.1185260359136864,1.143383081333937,1.0936700633770935,1.143383081333937,9656.0
2016-04-22,1.143383081333937,1.317376081183039,1.143383081333937,1.2676630632261958,126447.0
2016-04-26,1.2428070906896032,1.2676630632261958,1.1930950264071225,1.2676630632261958,23423.0
2016-04-27,1.1930950264071225,1.2428070906896032,1.143383081333937,1.2179511181530107,21809.0
2016-04-28,1.1682390538705296,1.2179511181530107,1.1185260359136864,1.1930950264071225,52299.0
2016-04-29,1.1930950264071225,1.2179511181530107,1.1930950264071225,1.2179511181530107,6537.0
2016-05-02,1.143383081333937,1.2428070906896032,1.143383081333937,1.2428070906896032,6565.0
2016-05-03,1.2428070906896032,1.2428070906896032,1.1185260359136864,1.2179511181530107,52766.0
2016-05-04,1.2925201086464464,1.2925201086464464,1.1682390538705296,1.1682390538705296,84242.0
2016-05-05,1.1682390538705296,1.2428070906896032,1.1682390538705296,1.2428070906896032,32881.0
2016-05-06,1.2428070906896032,1.2428070906896032,1.2179511181530107,1.2428070906896032,16092.0
2016-05-09,1.2428070906896032,1.2428070906896032,1.2179511181530107,1.2179511181530107,9128.0
2016-05-10,1.1930950264071225,1.2925201086464464,1.1682390538705296,1.2428070906896032,107615.0
2016-05-11,1.2925201086464464,1.3670880262562246,1.1930950264071225,1.2179511181530107,192680.0
2016-05-12,1.2428070906896032,1.2925201086464464,1.2428070906896032,1.2428070906896032,65037.0
2016-05-13,1.2428070906896032,1.2676630632261958,1.2428070906896032,1.2676630632261958,8513.0
2016-05-16,1.2428070906896032,1.2428070906896032,1.1930950264071225,1.2179511181530107,65377.0
2016-05-17,1.2428070906896032,1.2676630632261958,1.2428070906896032,1.2676630632261958,26432.0
2016-05-18,1.2676630632261958,1.2676630632261958,1.2676630632261958,1.2676630632261958,0.0
2016-05-19,1.2676630632261958,1.2676630632261958,1.2676630632261958,1.2676630632261958,0.0
2016-05-20,1.2676630632261958,1.2676630632261958,1.2676630632261958,1.2676630632261958,0.0
2016-05-23,1.2676630632261958,1.2676630632261958,1.2676630632261958,1.2676630632261958,0.0
2016-05-24,1.2676630632261958,1.2676630632261958,1.2676630632261958,1.2676630632261958,0.0
2016-05-25,1.2676630632261958,1.2676630632261958,1.2676630632261958,1.2676630632261958,0.0
2016-05-26,1.2676630632261958,1.2676630632261958,1.2676630632261958,1.2676630632261958,0.0
2016-05-27,1.2676630632261958,1.2676630632261958,1.2676630632261958,1.2676630632261958,0.0
2016-05-30,1.2676630632261958,1.2676630632261958,1.2676630632261958,1.2676630632261958,0.0
2016-05-31,1.2676630632261958,1.2676630632261958,1.2676630632261958,1.2676630632261958,0.0
2016-06-01,1.2676630632261958,1.2676630632261958,1.2676630632261958,1.2676630632261958,0.0
2016-06-02,1.2676630632261958,1.2676630632261958,1.2676630632261958,1.2676630632261958,0.0
2016-06-03,1.2676630632261958,1.2676630632261958,1.2676630632261958,1.2676630632261958,0.0
2016-06-06,1.2676630632261958,1.2676630632261958,1.2676630632261958,1.2676630632261958,0.0
2016-06-07,1.2676630632261958,1.2676630632261958,1.2676630632261958,1.2676630632261958,0.0
2016-06-08,1.2676630632261958,1.2676630632261958,1.2676630632261958,1.2676630632261958,0.0
2016-06-09,1.2676630632261958,1.2676630632261958,1.2676630632261958,1.2676630632261958,0.0
2016-06-10,1.2676630632261958,1.2676630632261958,1.2676630632261958,1.2676630632261958,0.0
2016-06-14,1.2676630632261958,1.2676630632261958,1.2676630632261958,1.2676630632261958,0.0
2016-06-15,1.2676630632261958,1.2676630632261958,1.2676630632261958,1.2676630632261958,0.0
2016-06-16,1.2676630632261958,1.2676630632261958,1.2676630632261958,1.2676630632261958,0.0
2016-06-17,1.2676630632261958,1.2676630632261958,1.2676630632261958,1.2676630632261958,0.0
2016-06-20,1.2676630632261958,1.2676630632261958,1.2676630632261958,1.2676630632261958,0.0
2016-06-21,1.2676630632261958,1.2676630632261958,1.2676630632261958,1.2676630632261958,0.0
2016-06-22,1.2676630632261958,1.2676630632261958,1.2676630632261958,1.2676630632261958,0.0
2016-06-23,1.2676630632261958,1.2676630632261958,1.2676630632261958,1.2676630632261958,0.0
2016-06-24,1.2676630632261958,1.2676630632261958,1.2676630632261958,1.2676630632261958,0.0
2016-06-27,1.2676630632261958,1.2676630632261958,1.2676630632261958,1.2676630632261958,0.0
2016-06-28,1.2676630632261958,1.2676630632261958,1.2676630632261958,1.2676630632261958,0.0
2016-06-29,1.2676630632261958,1.2676630632261958,1.2676630632261958,1.2676630632261958,0.0
2016-06-30,1.2676630632261958,1.2676630632261958,1.2676630632261958,1.2676630632261958,0.0
2016-07-01,1.2676630632261958,1.2676630632261958,1.2676630632261958,1.2676630632261958,0.0
2016-07-04,1.2676630632261958,1.2676630632261958,1.2676630632261958,1.2676630632261958,0.0
2016-07-05,1.2676630632261958,1.2676630632261958,1.2676630632261958,1.2676630632261958,0.0
2016-07-06,1.2676630632261958,1.2676630632261958,1.2676630632261958,1.2676630632261958,0.0
2016-07-07,1.2676630632261958,1.2676630632261958,1.2676630632261958,1.2676630632261958,0.0
2016-07-08,1.2676630632261958,1.2676630632261958,1.2676630632261958,1.2676630632261958,0.0
2016-07-11,1.2676630632261958,1.2676630632261958,1.2676630632261958,1.2676630632261958,0.0
2016-07-12,1.2676630632261958,1.2676630632261958,1.2676630632261958,1.2676630632261958,0.0
2016-07-13,1.2676630632261958,1.2676630632261958,1.2676630632261958,1.2676630632261958,0.0
2016-07-14,1.2676630632261958,1.2676630632261958,1.2676630632261958,1.2676630632261958,0.0
2016-07-15,1.2676630632261958,1.2676630632261958,1.2676630632261958,1.2676630632261958,0.0
2016-07-18,1.2676630632261958,1.2676630632261958,1.2676630632261958,1.2676630632261958,0.0
2016-07-19,1.2676630632261958,1.2676630632261958,1.2676630632261958,1.2676630632261958,0.0
2016-07-20,1.2676630632261958,1.2676630632261958,1.2676630632261958,1.2676630632261958,0.0
2016-07-21,1.2676630632261958,1.2676630632261958,1.2676630632261958,1.2676630632261958,0.0
2016-07-22,1.2676630632261958,1.2676630632261958,1.2676630632261958,1.2676630632261958,0.0
2016-07-25,1.2676630632261958,1.2676630632261958,1.2676630632261958,1.2676630632261958,0.0
2016-07-26,1.2676630632261958,1.2676630632261958,1.2676630632261958,1.2676630632261958,0.0
2016-07-27,1.2676630632261958,1.2676630632261958,1.2676630632261958,1.2676630632261958,0.0
2016-07-28,1.2676630632261958,1.2676630632261958,1.2676630632261958,1.2676630632261958,0.0
2016-07-29,1.2676630632261958,1.2676630632261958,1.2676630632261958,1.2676630632261958,0.0
2016-08-01,1.2676630632261958,1.2676630632261958,1.2676630632261958,1.2676630632261958,0.0
2016-08-02,1.2676630632261958,1.2676630632261958,1.2676630632261958,1.2676630632261958,0.0
2016-08-03,1.1682390538705296,1.1682390538705296,0.9196770635279916,0.9942460540214274,345443.0
2016-08-04,1.0191020265580202,1.143383081333937,1.0191020265580202,1.1185260359136864,177155.0
2016-08-05,1.1682390538705296,1.2676630632261958,1.143383081333937,1.2676630632261958,251345.0
2016-08-08,1.2925201086464464,1.2925201086464464,1.1682390538705296,1.1682390538705296,182971.0
2016-08-09,1.2428070906896032,1.2428070906896032,1.1682390538705296,1.2179511181530107,47647.0
2016-08-10,1.1930950264071225,1.1930950264071225,1.143383081333937,1.143383081333937,105069.0
2016-08-11,1.1185260359136864,1.1185260359136864,1.0191020265580202,1.0439579990946128,73565.0
2016-08-12,1.0936700633770935,1.1682390538705296,1.0936700633770935,1.1185260359136864,23425.0
2016-08-15,1.1185260359136864,1.1185260359136864,1.0688140908405013,1.0936700633770935,38150.0
2016-08-16,1.0936700633770935,1.0936700633770935,1.0191020265580202,1.0191020265580202,22971.0
2016-08-17,1.0191020265580202,1.0439579990946128,0.9445330360645844,0.9445330360645844,106336.0
2016-08-18,0.9693900218801872,1.0191020265580202,0.9445330360645844,0.9693900218801872,61701.0
2016-08-19,0.9445330360645844,0.9942460540214274,0.8699650588501584,0.9942460540214274,78988.0
2016-08-22,0.9693900218801872,1.0191020265580202,0.9445330360645844,0.9693900218801872,35974.0
2016-08-23,0.9693900218801872,0.9693900218801872,0.8699650588501584,0.9693900218801872,39518.0
2016-08-24,0.9196770635279916,0.9196770635279916,0.9196770635279916,0.9196770635279916,40231.0
2016-08-25,0.9196770635279916,0.9693900218801872,0.8948210313867512,0.9445330360645844,22938.0
2016-08-26,0.8948210313867512,0.9196770635279916,0.8699650588501584,0.8699650588501584,13291.0
2016-08-29,0.9196770635279916,0.9942460540214274,0.9196770635279916,0.9942460540214274,108506.0
2016-08-30,0.9942460540214274,0.9942460540214274,0.9445330360645844,0.9445330360645844,58904.0
2016-08-31,0.9445330360645844,0.9693900218801872,0.9445330360645844,0.9693900218801872,53365.0
2016-09-01,0.9196770635279916,0.9693900218801872,0.8948210313867512,0.8948210313867512,35312.0
2016-09-02,0.8948210313867512,0.9196770635279916,0.8451090267089181,0.8451090267089181,59295.0
2016-09-05,0.7953960087520748,0.9445330360645844,0.7953960087520748,0.9445330360645844,18972.0
2016-09-06,0.9196770635279916,0.9196770635279916,0.9196770635279916,0.9196770635279916,3262.0
2016-09-07,0.8699650588501584,0.9196770635279916,0.8451090267089181,0.9196770635279916,20414.0
2016-09-08,0.9942460540214274,0.9942460540214274,0.8451090267089181,0.8451090267089181,166139.0
2016-09-09,0.8699650588501584,0.9445330360645844,0.8699650588501584,0.9196770635279916,52821.0
2016-09-12,0.8948210313867512,0.8948210313867512,0.7953960087520748,0.8451090267089181,92946.0
2016-09-13,0.8451090267089181,0.8948210313867512,0.8451090267089181,0.8451090267089181,24128.0
2016-09-14,0.8451090267089181,0.8451090267089181,0.7953960087520748,0.8202530541723253,111911.0
2016-09-15,0.8451090267089181,0.8451090267089181,0.7953960087520748,0.8202530541723253,13481.0
2016-09-16,0.8451090267089181,0.8451090267089181,0.7705400362154821,0.7953960087520748,52628.0
2016-09-19,0.8202530541723253,0.8202530541723253,0.7953960087520748,0.7953960087520748,20518.0
2016-09-20,0.7953960087520748,0.7953960087520748,0.7705400362154821,0.7705400362154821,33099.0
2016-09-21,0.7953960087520748,0.8202530541723253,0.720828031537649,0.720828031537649,67806.0
2016-09-22,0.720828031537649,0.7456840636788894,0.720828031537649,0.7456840636788894,18707.0
2016-09-23,0.7953960087520748,0.7953960087520748,0.7456840636788894,0.7456840636788894,38010.0
2016-09-26,0.7456840636788894,0.7705400362154821,0.7456840636788894,0.7456840636788894,21280.0
2016-09-27,0.7705400362154821,0.7705400362154821,0.7705400362154821,0.7705400362154821,9394.0
2016-09-28,0.7705400362154821,0.7705400362154821,0.720828031537649,0.720828031537649,36485.0
2016-09-29,0.720828031537649,0.7456840636788894,0.720828031537649,0.7456840636788894,18831.0
2016-09-30,0.7456840636788894,0.7456840636788894,0.6959720590010563,0.720828031537649,27861.0
2016-10-03,0.720828031537649,0.720828031537649,0.6959720590010563,0.720828031537649,21815.0
2016-10-04,0.7456840636788894,0.7953960087520748,0.7456840636788894,0.7953960087520748,8775.0
2016-10-05,0.7953960087520748,0.8699650588501584,0.7953960087520748,0.8202530541723253,26530.0
2016-10-06,0.8202530541723253,0.8202530541723253,0.6959720590010563,0.720828031537649,198885.0
2016-10-07,0.720828031537649,0.720828031537649,0.6711160268598159,0.6711160268598159,146953.0
2016-10-10,0.6711160268598159,0.6711160268598159,0.6214030089029727,0.6462600543232232,227541.0
2016-10-11,0.6462600543232232,0.6462600543232232,0.6214030089029727,0.6214030089029727,88927.0
2016-10-12,0.6462600543232232,0.720828031537649,0.6462600543232232,0.720828031537649,40231.0
2016-10-13,0.7456840636788894,0.7456840636788894,0.6711160268598159,0.720828031537649,73886.0
2016-10-14,0.720828031537649,0.720828031537649,0.720828031537649,0.720828031537649,682.0
2016-10-17,0.6711160268598159,0.6711160268598159,0.6711160268598159,0.6711160268598159,21867.0
2016-10-18,0.6462600543232232,0.6711160268598159,0.6462600543232232,0.6462600543232232,19385.0
2016-10-19,0.6711160268598159,0.7456840636788894,0.6711160268598159,0.6959720590010563,58385.0
2016-10-20,0.6959720590010563,0.7456840636788894,0.6959720590010563,0.720828031537649,35869.0
2016-10-21,0.720828031537649,0.720828031537649,0.720828031537649,0.720828031537649,7162.0
2016-10-24,0.720828031537649,0.720828031537649,0.720828031537649,0.720828031537649,2615.0
2016-10-25,0.6959720590010563,0.6959720590010563,0.6462600543232232,0.6462600543232232,37795.0
2016-10-26,0.6711160268598159,0.6711160268598159,0.59654703636638,0.59654703636638,70767.0
2016-10-27,0.6462600543232232,0.6462600543232232,0.6214030089029727,0.6462600543232232,59274.0
2016-10-28,0.6462600543232232,0.6711160268598159,0.6462600543232232,0.6711160268598159,39979.0
2016-10-31,0.6711160268598159,0.6711160268598159,0.6462600543232232,0.6462600543232232,27126.0
2016-11-01,0.6462600543232232,0.6462600543232232,0.6214030089029727,0.6214030089029727,71762.0
2016-11-02,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.6214030089029727,11397.0
2016-11-03,0.6462600543232232,0.6462600543232232,0.6214030089029727,0.6214030089029727,54979.0
2016-11-04,0.6214030089029727,0.6214030089029727,0.59654703636638,0.59654703636638,137619.0
2016-11-07,0.59654703636638,0.59654703636638,0.59654703636638,0.59654703636638,666.0
2016-11-08,0.5716910042251396,0.59654703636638,0.5219789995473064,0.5219789995473064,110421.0
2016-11-09,0.59654703636638,0.6214030089029727,0.5716910042251396,0.5716910042251396,115588.0
2016-11-10,0.5716910042251396,0.7456840636788894,0.5716910042251396,0.7456840636788894,140530.0
2016-11-11,0.7456840636788894,0.7456840636788894,0.720828031537649,0.7456840636788894,68578.0
2016-11-14,0.7456840636788894,0.7456840636788894,0.6959720590010563,0.7456840636788894,20192.0
2016-11-15,0.720828031537649,0.720828031537649,0.6462600543232232,0.6462600543232232,22612.0
2016-11-16,0.6959720590010563,0.720828031537649,0.6711160268598159,0.720828031537649,30374.0
2016-11-17,0.720828031537649,0.720828031537649,0.6711160268598159,0.6711160268598159,11054.0
2016-11-18,0.6711160268598159,0.6959720590010563,0.6214030089029727,0.6959720590010563,26261.0
2016-11-21,0.720828031537649,0.7456840636788894,0.6959720590010563,0.720828031537649,119474.0
2016-11-22,0.7456840636788894,0.8451090267089181,0.7456840636788894,0.8202530541723253,130778.0
2016-11-23,0.8202530541723253,1.1185260359136864,0.8202530541723253,1.0439579990946128,495538.0
2016-11-24,1.0936700633770935,1.2179511181530107,1.0191020265580202,1.1185260359136864,328933.0
2016-11-25,1.0688140908405013,1.143383081333937,1.0688140908405013,1.0936700633770935,178023.0
2016-11-28,1.0936700633770935,1.0936700633770935,0.9693900218801872,0.9942460540214274,177049.0
2016-11-29,0.9942460540214274,0.9942460540214274,0.9196770635279916,0.9196770635279916,89379.0
2016-11-30,0.9942460540214274,0.9942460540214274,0.8202530541723253,0.8202530541723253,217444.0
2016-12-01,0.8451090267089181,0.9196770635279916,0.8451090267089181,0.8699650588501584,61592.0
2016-12-02,0.8948210313867512,0.8948210313867512,0.7705400362154821,0.7953960087520748,134929.0
2016-12-05,0.8202530541723253,0.8202530541723253,0.7456840636788894,0.7705400362154821,83685.0
2016-12-06,0.7705400362154821,0.7705400362154821,0.6959720590010563,0.720828031537649,269953.0
2016-12-07,0.720828031537649,0.720828031537649,0.6959720590010563,0.6959720590010563,10398.0
2016-12-08,0.720828031537649,0.7953960087520748,0.720828031537649,0.7705400362154821,90720.0
2016-12-09,0.7705400362154821,0.7705400362154821,0.720828031537649,0.720828031537649,37824.0
2016-12-12,0.720828031537649,0.720828031537649,0.720828031537649,0.720828031537649,51536.0
2016-12-13,0.720828031537649,0.7953960087520748,0.6959720590010563,0.6959720590010563,57492.0
2016-12-14,0.6959720590010563,0.6959720590010563,0.6711160268598159,0.6711160268598159,34196.0
2016-12-15,0.6711160268598159,0.6711160268598159,0.6711160268598159,0.6711160268598159,51402.0
2016-12-16,0.6959720590010563,0.7456840636788894,0.6711160268598159,0.6959720590010563,37180.0
2016-12-19,0.6959720590010563,0.6959720590010563,0.6711160268598159,0.6711160268598159,24388.0
2016-12-20,0.6711160268598159,0.6711160268598159,0.6462600543232232,0.6462600543232232,18893.0
2016-12-21,0.6462600543232232,0.6711160268598159,0.6214030089029727,0.6214030089029727,92090.0
2016-12-22,0.6711160268598159,0.6711160268598159,0.6214030089029727,0.6214030089029727,14501.0
2016-12-23,0.6711160268598159,0.7705400362154821,0.6214030089029727,0.6711160268598159,62083.0
2016-12-28,0.6711160268598159,0.6711160268598159,0.6462600543232232,0.6462600543232232,20807.0
2016-12-29,0.6462600543232232,0.720828031537649,0.6462600543232232,0.720828031537649,23296.0
2016-12-30,0.7456840636788894,0.7705400362154821,0.7456840636788894,0.7705400362154821,17701.0
2017-01-03,0.7705400362154821,0.7953960087520748,0.720828031537649,0.7456840636788894,43177.0
2017-01-04,0.7456840636788894,0.7456840636788894,0.720828031537649,0.7456840636788894,24867.0
2017-01-05,0.7456840636788894,0.7456840636788894,0.720828031537649,0.720828031537649,11199.0
2017-01-06,0.6959720590010563,0.7456840636788894,0.6959720590010563,0.6959720590010563,54153.0
2017-01-09,0.7705400362154821,0.7705400362154821,0.7705400362154821,0.7705400362154821,7896.0
2017-01-10,0.7705400362154821,0.7705400362154821,0.7456840636788894,0.7456840636788894,13163.0
2017-01-11,0.7953960087520748,0.7953960087520748,0.7456840636788894,0.7456840636788894,14058.0
2017-01-12,0.7456840636788894,0.7456840636788894,0.7456840636788894,0.7456840636788894,3902.0
2017-01-13,0.7456840636788894,0.7456840636788894,0.720828031537649,0.7456840636788894,16544.0
2017-01-16,0.7456840636788894,0.7456840636788894,0.720828031537649,0.720828031537649,33844.0
2017-01-17,0.720828031537649,0.720828031537649,0.6959720590010563,0.720828031537649,7320.0
2017-01-18,0.720828031537649,0.7456840636788894,0.6711160268598159,0.720828031537649,54881.0
2017-01-19,0.6959720590010563,0.7456840636788894,0.6462600543232232,0.7456840636788894,17337.0
2017-01-20,0.7456840636788894,0.7705400362154821,0.7456840636788894,0.7456840636788894,27972.0
2017-01-23,0.7705400362154821,0.7705400362154821,0.7456840636788894,0.7456840636788894,18723.0
2017-01-24,0.7705400362154821,0.7953960087520748,0.7705400362154821,0.7953960087520748,16934.0
2017-01-25,0.8202530541723253,0.9196770635279916,0.8202530541723253,0.8451090267089181,124796.0
2017-01-27,0.8451090267089181,0.8699650588501584,0.8451090267089181,0.8451090267089181,36664.0
2017-01-30,0.8202530541723253,0.8202530541723253,0.7705400362154821,0.7953960087520748,36035.0
2017-01-31,0.7705400362154821,0.7705400362154821,0.7456840636788894,0.7456840636788894,78429.0
2017-02-01,0.720828031537649,0.7456840636788894,0.6959720590010563,0.720828031537649,64634.0
2017-02-02,0.720828031537649,0.7456840636788894,0.720828031537649,0.720828031537649,15721.0
2017-02-03,0.6959720590010563,0.720828031537649,0.6959720590010563,0.720828031537649,40640.0
2017-02-06,0.7705400362154821,0.7705400362154821,0.7456840636788894,0.7456840636788894,10641.0
2017-02-07,0.720828031537649,0.720828031537649,0.6711160268598159,0.6959720590010563,50767.0
2017-02-08,0.720828031537649,0.720828031537649,0.6959720590010563,0.6959720590010563,56395.0
2017-02-09,0.720828031537649,0.7456840636788894,0.6959720590010563,0.720828031537649,49852.0
2017-02-10,0.7456840636788894,0.7705400362154821,0.720828031537649,0.720828031537649,50615.0
2017-02-13,0.720828031537649,0.720828031537649,0.6959720590010563,0.6959720590010563,25754.0
2017-02-14,0.6959720590010563,0.6959720590010563,0.6711160268598159,0.6711160268598159,44410.0
2017-02-15,0.6711160268598159,0.7456840636788894,0.6711160268598159,0.6959720590010563,147113.0
2017-02-16,0.6959720590010563,0.6959720590010563,0.6711160268598159,0.6959720590010563,57845.0
2017-02-17,0.720828031537649,0.720828031537649,0.6711160268598159,0.6959720590010563,15002.0
2017-02-20,0.6959720590010563,0.6959720590010563,0.6959720590010563,0.6959720590010563,20392.0
2017-02-21,0.6959720590010563,0.6959720590010563,0.6959720590010563,0.6959720590010563,4023.0
2017-02-22,0.6959720590010563,0.6959720590010563,0.6711160268598159,0.6959720590010563,58649.0
2017-02-23,0.6711160268598159,0.720828031537649,0.6711160268598159,0.6959720590010563,15760.0
2017-02-24,0.6959720590010563,0.6959720590010563,0.6711160268598159,0.6711160268598159,56314.0
2017-02-27,0.6711160268598159,0.6959720590010563,0.6711160268598159,0.6711160268598159,62252.0
2017-02-28,0.6959720590010563,0.6959720590010563,0.6462600543232232,0.6462600543232232,214671.0
2017-03-01,0.6462600543232232,0.6462600543232232,0.5716910042251396,0.5716910042251396,121803.0
2017-03-02,0.6214030089029727,0.6214030089029727,0.59654703636638,0.59654703636638,20115.0
2017-03-03,0.59654703636638,0.6214030089029727,0.59654703636638,0.6214030089029727,19952.0
2017-03-06,0.6214030089029727,0.6462600543232232,0.59654703636638,0.6214030089029727,27982.0
2017-03-07,0.6214030089029727,0.6214030089029727,0.5468350316885469,0.5468350316885469,139786.0
2017-03-08,0.59654703636638,0.59654703636638,0.5468350316885469,0.5716910042251396,45249.0
2017-03-09,0.5716910042251396,0.5716910042251396,0.5468350316885469,0.5716910042251396,29469.0
2017-03-10,0.5716910042251396,0.59654703636638,0.5716910042251396,0.59654703636638,11879.0
2017-03-13,0.6214030089029727,0.6462600543232232,0.6214030089029727,0.6462600543232232,13766.0
2017-03-14,0.6462600543232232,0.6711160268598159,0.59654703636638,0.59654703636638,87204.0
2017-03-15,0.59654703636638,0.6711160268598159,0.59654703636638,0.6711160268598159,22489.0
2017-03-16,0.6959720590010563,0.7456840636788894,0.59654703636638,0.6959720590010563,223909.0
2017-03-17,0.6959720590010563,0.7456840636788894,0.6959720590010563,0.720828031537649,133382.0
2017-03-20,0.720828031537649,0.7456840636788894,0.6959720590010563,0.6959720590010563,37136.0
2017-03-21,0.720828031537649,0.720828031537649,0.6959720590010563,0.720828031537649,157244.0
2017-03-22,0.6959720590010563,0.6959720590010563,0.6462600543232232,0.6462600543232232,70519.0
2017-03-23,0.720828031537649,0.7456840636788894,0.6959720590010563,0.720828031537649,200819.0
2017-03-24,0.720828031537649,0.720828031537649,0.6462600543232232,0.6462600543232232,138675.0
2017-03-27,0.6711160268598159,0.6959720590010563,0.6711160268598159,0.6711160268598159,25240.0
2017-03-28,0.6711160268598159,0.6959720590010563,0.6711160268598159,0.6959720590010563,9042.0
2017-03-29,0.6711160268598159,0.720828031537649,0.6711160268598159,0.720828031537649,26431.0
2017-03-30,0.6711160268598159,0.6711160268598159,0.6462600543232232,0.6711160268598159,69044.0
2017-03-31,0.6711160268598159,0.6711160268598159,0.6214030089029727,0.6711160268598159,66687.0
2017-04-03,0.6711160268598159,0.6959720590010563,0.6462600543232232,0.6462600543232232,103050.0
2017-04-04,0.6462600543232232,0.6462600543232232,0.6462600543232232,0.6462600543232232,14829.0
2017-04-05,0.6711160268598159,0.6959720590010563,0.6214030089029727,0.6214030089029727,72474.0
2017-04-06,0.6462600543232232,0.6462600543232232,0.6214030089029727,0.6214030089029727,52790.0
2017-04-07,0.6214030089029727,0.6214030089029727,0.6214030089029727,0.6214030089029727,21972.0
2017-04-10,0.6214030089029727,0.6214030089029727,0.59654703636638,0.59654703636638,16382.0
2017-04-11,0.6214030089029727,0.6214030089029727,0.59654703636638,0.6214030089029727,61494.0
2017-04-12,0.6214030089029727,0.6462600543232232,0.6214030089029727,0.6462600543232232,3615.0
2017-04-13,0.6462600543232232,0.6462600543232232,0.59654703636638,0.59654703636638,87243.0
2017-04-18,0.6214030089029727,0.6214030089029727,0.59654703636638,0.59654703636638,72541.0
2017-04-19,0.59654703636638,0.59654703636638,0.59654703636638,0.59654703636638,52147.0
2017-04-20,0.5716910042251396,0.59654703636638,0.5716910042251396,0.59654703636638,30220.0
2017-04-21,0.59654703636638,0.6462600543232232,0.5468350316885469,0.6462600543232232,59465.0
2017-04-24,0.6214030089029727,0.6214030089029727,0.5716910042251396,0.5716910042251396,20626.0
2017-04-26,0.5716910042251396,0.5716910042251396,0.5468350316885469,0.5468350316885469,70961.0
2017-04-27,0.5468350316885469,0.5468350316885469,0.5468350316885469,0.5468350316885469,66547.0
2017-04-28,0.5716910042251396,0.59654703636638,0.5219789995473064,0.59654703636638,128383.0
2017-05-01,0.59654703636638,0.6462600543232232,0.59654703636638,0.6214030089029727,30535.0
2017-05-02,0.5716910042251396,0.5716910042251396,0.5468350316885469,0.5468350316885469,8046.0
2017-05-03,0.5716910042251396,0.5716910042251396,0.5468350316885469,0.5468350316885469,25748.0
2017-05-04,0.5468350316885469,0.5468350316885469,0.5468350316885469,0.5468350316885469,0.0
2017-05-05,0.5468350316885469,0.5468350316885469,0.5468350316885469,0.5468350316885469,0.0
2017-05-08,0.5468350316885469,0.59654703636638,0.5219789995473064,0.5468350316885469,51676.0
2017-05-09,0.5468350316885469,0.5716910042251396,0.5219789995473064,0.5219789995473064,28073.0
2017-05-10,0.5468350316885469,0.5468350316885469,0.5219789995473064,0.5219789995473064,64557.0
2017-05-11,0.5219789995473064,0.5219789995473064,0.5219789995473064,0.5219789995473064,43391.0
2017-05-12,0.5219789995473064,0.5219789995473064,0.4971230270107137,0.4971230270107137,52396.0
2017-05-15,0.5468350316885469,0.5468350316885469,0.4971230270107137,0.4971230270107137,40670.0
2017-05-16,0.5468350316885469,0.5468350316885469,0.5468350316885469,0.5468350316885469,2051.0
2017-05-17,0.5219789995473064,0.5219789995473064,0.472266011392787,0.472266011392787,154100.0
2017-05-18,0.472266011392787,0.4971230270107137,0.472266011392787,0.4971230270107137,110845.0
2017-05-19,0.4971230270107137,0.4971230270107137,0.472266011392787,0.472266011392787,36908.0
2017-05-22,0.4971230270107137,0.4971230270107137,0.472266011392787,0.472266011392787,33267.0
2017-05-23,0.472266011392787,0.4971230270107137,0.4474100090538705,0.4474100090538705,51562.0
2017-05-24,0.472266011392787,0.4971230270107137,0.472266011392787,0.472266011392787,37251.0
2017-05-25,0.472266011392787,0.4971230270107137,0.472266011392787,0.472266011392787,22829.0
2017-05-26,0.472266011392787,0.472266011392787,0.472266011392787,0.472266011392787,2085.0
2017-05-29,0.472266011392787,0.472266011392787,0.4474100090538705,0.4474100090538705,35553.0
2017-05-30,0.4474100090538705,0.4474100090538705,0.4474100090538705,0.4474100090538705,18908.0
2017-05-31,0.472266011392787,0.472266011392787,0.4225540067149539,0.4225540067149539,38183.0
2017-06-01,0.4225540067149539,0.4474100090538705,0.4225540067149539,0.4474100090538705,53470.0
2017-06-02,0.472266011392787,0.4971230270107137,0.472266011392787,0.4971230270107137,70364.0
2017-06-05,0.472266011392787,0.472266011392787,0.4474100090538705,0.4474100090538705,38453.0
2017-06-06,0.472266011392787,0.472266011392787,0.472266011392787,0.472266011392787,30173.0
2017-06-07,0.4971230270107137,0.4971230270107137,0.472266011392787,0.472266011392787,16097.0
2017-06-08,0.4971230270107137,0.4971230270107137,0.472266011392787,0.472266011392787,28150.0
2017-06-09,0.472266011392787,0.472266011392787,0.472266011392787,0.472266011392787,7834.0
2017-06-13,0.472266011392787,0.472266011392787,0.472266011392787,0.472266011392787,12962.0
2017-06-14,0.4971230270107137,0.5468350316885469,0.4971230270107137,0.5468350316885469,44854.0
2017-06-15,0.5468350316885469,0.5468350316885469,0.5468350316885469,0.5468350316885469,0.0
2017-06-16,0.4971230270107137,0.5219789995473064,0.4971230270107137,0.4971230270107137,25552.0
2017-06-19,0.472266011392787,0.5219789995473064,0.4474100090538705,0.472266011392787,102755.0
2017-06-20,0.472266011392787,0.4971230270107137,0.472266011392787,0.4971230270107137,37644.0
2017-06-21,0.4971230270107137,0.59654703636638,0.4971230270107137,0.5716910042251396,182613.0
2017-06-22,0.6214030089029727,0.6711160268598159,0.4971230270107137,0.4971230270107137,534958.0
2017-06-23,0.4971230270107137,0.5468350316885469,0.4971230270107137,0.5219789995473064,70777.0
2017-06-26,0.5219789995473064,0.5219789995473064,0.472266011392787,0.472266011392787,80017.0
2017-06-27,0.4971230270107137,0.5716910042251396,0.472266011392787,0.5716910042251396,63128.0
2017-06-28,0.5468350316885469,0.5468350316885469,0.4971230270107137,0.4971230270107137,48405.0
2017-06-29,0.4971230270107137,0.5219789995473064,0.4971230270107137,0.5219789995473064,45706.0
2017-06-30,0.4971230270107137,0.4971230270107137,0.472266011392787,0.472266011392787,115461.0
2017-07-03,0.4971230270107137,0.4971230270107137,0.472266011392787,0.472266011392787,24662.0
2017-07-04,0.472266011392787,0.4971230270107137,0.472266011392787,0.472266011392787,62761.0
2017-07-05,0.4971230270107137,0.4971230270107137,0.4474100090538705,0.4474100090538705,92985.0
2017-07-06,0.472266011392787,0.472266011392787,0.472266011392787,0.472266011392787,31805.0
2017-07-07,0.4971230270107137,0.4971230270107137,0.4474100090538705,0.4474100090538705,13128.0
2017-07-10,0.4971230270107137,0.4971230270107137,0.4971230270107137,0.4971230270107137,14081.0
2017-07-11,0.4971230270107137,0.4971230270107137,0.472266011392787,0.472266011392787,9896.0
2017-07-12,0.472266011392787,0.4971230270107137,0.472266011392787,0.4971230270107137,26159.0
2017-07-13,0.472266011392787,0.472266011392787,0.4474100090538705,0.4474100090538705,8339.0
2017-07-14,0.472266011392787,0.472266011392787,0.472266011392787,0.472266011392787,14764.0
2017-07-17,0.472266011392787,0.472266011392787,0.4474100090538705,0.4474100090538705,24095.0
2017-07-18,0.4474100090538705,0.4474100090538705,0.4474100090538705,0.4474100090538705,100.0
2017-07-19,0.4474100090538705,0.4474100090538705,0.4474100090538705,0.4474100090538705,0.0
2017-07-20,0.472266011392787,0.472266011392787,0.4474100090538705,0.472266011392787,43957.0
2017-07-21,0.4474100090538705,0.4474100090538705,0.4474100090538705,0.4474100090538705,30559.0
2017-07-24,0.472266011392787,0.472266011392787,0.472266011392787,0.472266011392787,3544.0
2017-07-25,0.4474100090538705,0.472266011392787,0.4474100090538705,0.4474100090538705,10179.0
2017-07-26,0.472266011392787,0.472266011392787,0.4474100090538705,0.472266011392787,133148.0
2017-07-27,0.472266011392787,0.472266011392787,0.472266011392787,0.472266011392787,4023.0
2017-07-28,0.4474100090538705,0.472266011392787,0.4474100090538705,0.472266011392787,64571.0
2017-07-31,0.472266011392787,0.472266011392787,0.4474100090538705,0.4474100090538705,23694.0
2017-08-01,0.4474100090538705,0.4474100090538705,0.4225540067149539,0.4225540067149539,159661.0
2017-08-02,0.4225540067149539,0.4474100090538705,0.4225540067149539,0.4474100090538705,74578.0
2017-08-03,0.4474100090538705,0.4474100090538705,0.4474100090538705,0.4474100090538705,17987.0
2017-08-04,0.4474100090538705,0.4474100090538705,0.4225540067149539,0.4474100090538705,29269.0
2017-08-07,0.4225540067149539,0.4225540067149539,0.4225540067149539,0.4225540067149539,42812.0
2017-08-08,0.4225540067149539,0.4225540067149539,0.3976980043760373,0.3976980043760373,295739.0
2017-08-09,0.3976980043760373,0.3976980043760373,0.3728420318394447,0.3728420318394447,111690.0
2017-08-10,0.3728420318394447,0.3976980043760373,0.3479860295005281,0.3479860295005281,184248.0
2017-08-11,0.3728420318394447,0.3976980043760373,0.3479860295005281,0.3728420318394447,215640.0
2017-08-14,0.3728420318394447,0.3728420318394447,0.3728420318394447,0.3728420318394447,19492.0
2017-08-15,0.3976980043760373,0.3976980043760373,0.3728420318394447,0.3728420318394447,12945.0
2017-08-16,0.3976980043760373,0.3976980043760373,0.3479860295005281,0.3479860295005281,53994.0
2017-08-17,0.3728420318394447,0.3976980043760373,0.3728420318394447,0.3728420318394447,43684.0
2017-08-18,0.3728420318394447,0.3976980043760373,0.3728420318394447,0.3976980043760373,9215.0
2017-08-21,0.4225540067149539,0.4225540067149539,0.4225540067149539,0.4225540067149539,7198.0
2017-08-22,0.4474100090538705,0.4474100090538705,0.4225540067149539,0.4225540067149539,23691.0
2017-08-23,0.4225540067149539,0.5219789995473064,0.4225540067149539,0.5219789995473064,142997.0
2017-08-24,0.4971230270107137,0.4971230270107137,0.472266011392787,0.472266011392787,76044.0
2017-08-25,0.472266011392787,0.472266011392787,0.4474100090538705,0.472266011392787,1998.0
2017-08-28,0.4971230270107137,0.4971230270107137,0.472266011392787,0.4971230270107137,20043.0
2017-08-29,0.472266011392787,0.472266011392787,0.4474100090538705,0.4474100090538705,65814.0
2017-08-30,0.4474100090538705,0.4474100090538705,0.4474100090538705,0.4474100090538705,10057.0
2017-08-31,0.4225540067149539,0.4225540067149539,0.3728420318394447,0.3976980043760373,66104.0
2017-09-01,0.3976980043760373,0.3976980043760373,0.3976980043760373,0.3976980043760373,0.0
2017-09-04,0.3976980043760373,0.3976980043760373,0.3728420318394447,0.3976980043760373,37907.0
2017-09-05,0.3976980043760373,0.472266011392787,0.3976980043760373,0.472266011392787,31944.0
2017-09-06,0.4474100090538705,0.4474100090538705,0.4474100090538705,0.4474100090538705,32597.0
2017-09-07,0.472266011392787,0.472266011392787,0.4474100090538705,0.4474100090538705,18433.0
2017-09-08,0.4474100090538705,0.4474100090538705,0.4474100090538705,0.4474100090538705,102878.0
2017-09-11,0.472266011392787,0.4971230270107137,0.4474100090538705,0.4474100090538705,147762.0
2017-09-12,0.4474100090538705,0.4474100090538705,0.4225540067149539,0.4474100090538705,82546.0
2017-09-13,0.4474100090538705,0.472266011392787,0.4474100090538705,0.472266011392787,43313.0
2017-09-14,0.472266011392787,0.472266011392787,0.472266011392787,0.472266011392787,10403.0
2017-09-15,0.472266011392787,0.472266011392787,0.4474100090538705,0.4474100090538705,63028.0
2017-09-18,0.4474100090538705,0.4474100090538705,0.4225540067149539,0.4474100090538705,114986.0
2017-09-19,0.4474100090538705,0.4474100090538705,0.4474100090538705,0.4474100090538705,0.0
2017-09-20,0.4474100090538705,0.4474100090538705,0.4474100090538705,0.4474100090538705,0.0
2017-09-21,0.472266011392787,0.472266011392787,0.3976980043760373,0.3976980043760373,334807.0
2017-09-22,0.4225540067149539,0.4225540067149539,0.3976980043760373,0.3976980043760373,86529.0
2017-09-25,0.4225540067149539,0.4474100090538705,0.4225540067149539,0.4474100090538705,52212.0
2017-09-26,0.4474100090538705,0.4474100090538705,0.4225540067149539,0.4474100090538705,195059.0
2017-09-27,0.4474100090538705,0.4474100090538705,0.4225540067149539,0.4225540067149539,112761.0
2017-09-28,0.4225540067149539,0.4474100090538705,0.4225540067149539,0.4474100090538705,77912.0
2017-09-29,0.4474100090538705,0.4474100090538705,0.4474100090538705,0.4474100090538705,60148.0
2017-10-02,0.4225540067149539,0.4349820227855742,0.4225540067149539,0.4225540067149539,41935.0
2017-10-03,0.4474100090538705,0.4474100090538705,0.4225540067149539,0.4225540067149539,178192.0
2017-10-04,0.4225540067149539,0.4225540067149539,0.3976980043760373,0.3976980043760373,144997.0
2017-10-05,0.4225540067149539,0.4474100090538705,0.4225540067149539,0.4225540067149539,141578.0
2017-10-06,0.4474100090538705,0.472266011392787,0.4474100090538705,0.4474100090538705,366094.0
2017-10-09,0.4474100090538705,0.472266011392787,0.4474100090538705,0.4474100090538705,91836.0
2017-10-10,0.4225540067149539,0.4474100090538705,0.3976980043760373,0.4225540067149539,237998.0
2017-10-11,0.4225540067149539,0.4225540067149539,0.4225540067149539,0.4225540067149539,125620.0
2017-10-12,0.4225540067149539,0.4225540067149539,0.3976980043760373,0.3976980043760373,190715.0
2017-10-13,0.3976980043760373,0.3976980043760373,0.3976980043760373,0.3976980043760373,90063.0
2017-10-16,0.4474100090538705,0.4474100090538705,0.4225540067149539,0.4225540067149539,378981.0
2017-10-17,0.4474100090538705,0.4474100090538705,0.3976980043760373,0.3976980043760373,368039.0
2017-10-18,0.3976980043760373,0.4225540067149539,0.3976980043760373,0.4225540067149539,146648.0
2017-10-19,0.4474100090538705,0.5468350316885469,0.4474100090538705,0.4971230270107137,675409.0
2017-10-20,0.4971230270107137,0.4971230270107137,0.4225540067149539,0.472266011392787,432978.0
2017-10-23,0.472266011392787,0.472266011392787,0.4225540067149539,0.4225540067149539,198303.0
2017-10-24,0.4225540067149539,0.472266011392787,0.4225540067149539,0.472266011392787,130741.0
2017-10-25,0.472266011392787,0.4971230270107137,0.472266011392787,0.4971230270107137,153802.0
2017-10-26,0.4971230270107137,0.5468350316885469,0.4971230270107137,0.5468350316885469,179950.0
2017-10-27,0.59654703636638,0.6462600543232232,0.5716910042251396,0.6214030089029727,495402.0
2017-10-30,0.7953960087520748,0.7953960087520748,0.720828031537649,0.7456840636788894,775542.0
2017-10-31,0.7953960087520748,0.9693900218801872,0.7953960087520748,0.9445330360645844,556808.0
2017-11-01,1.0439579990946128,1.143383081333937,0.9445330360645844,1.0688140908405013,1145346.0
2017-11-02,1.0688140908405013,1.0688140908405013,0.8948210313867512,0.9693900218801872,671360.0
2017-11-03,0.9942460540214274,0.9942460540214274,0.9196770635279916,0.9445330360645844,317778.0
2017-11-06,1.1185260359136864,1.2179511181530107,1.0688140908405013,1.1682390538705296,1204014.0
2017-11-07,1.2179511181530107,1.2428070906896032,1.1682390538705296,1.1682390538705296,382135.0
2017-11-08,1.2179511181530107,1.8890671450128265,1.1930950264071225,1.7399301177003168,1543413.0
2017-11-09,1.6653620808812435,1.7150740259544288,1.3919441180021126,1.3919441180021126,811976.0
2017-11-10,1.441656063075298,1.441656063075298,1.1930950264071225,1.2179511181530107,709517.0
2017-11-13,1.3422320537196315,1.4665131084955485,1.2925201086464464,1.317376081183039,627869.0
2017-11-14,1.3919441180021126,1.3919441180021126,1.2428070906896032,1.317376081183039,608094.0
2017-11-15,1.2925201086464464,1.2925201086464464,1.1682390538705296,1.1930950264071225,321549.0
2017-11-16,1.1682390538705296,1.2428070906896032,1.143383081333937,1.2428070906896032,182520.0
2017-11-17,1.2428070906896032,1.2676630632261958,1.1185260359136864,1.1185260359136864,550386.0
2017-11-20,1.1682390538705296,1.2428070906896032,1.1682390538705296,1.2428070906896032,123590.0
2017-11-21,1.2428070906896032,1.2676630632261958,1.1930950264071225,1.1930950264071225,193953.0
2017-11-22,1.2179511181530107,1.2428070906896032,1.1930950264071225,1.2428070906896032,210320.0
2017-11-23,1.2676630632261958,1.5659371178512145,1.2428070906896032,1.5659371178512145,707021.0
2017-11-24,1.6902180534178362,1.764787043911272,1.4913690810321412,1.5410810261053267,779791.0
2017-11-27,1.6405061083446506,2.038204053116041,1.6405061083446506,1.8890671450128265,1887519.0
2017-11-28,1.9139231175494191,1.9884921080428548,1.6653620808812435,1.7150740259544288,700792.0
2017-11-29,1.7150740259544288,1.7150740259544288,1.5659371178512145,1.615650135808058,432881.0
2017-11-30,1.6405061083446506,1.6405061083446506,1.516225053568734,1.516225053568734,369141.0
2017-12-01,1.4913690810321412,1.4913690810321412,1.317376081183039,1.3670880262562246,764659.0
2017-12-04,1.3670880262562246,1.516225053568734,1.2676630632261958,1.2676630632261958,681397.0
2017-12-05,1.2925201086464464,1.3670880262562246,1.2676630632261958,1.2925201086464464,302436.0
2017-12-06,1.2676630632261958,1.416800090538705,1.2676630632261958,1.3670880262562246,230699.0
2017-12-07,1.3919441180021126,1.441656063075298,1.3919441180021126,1.416800090538705,140000.0
2017-12-08,1.416800090538705,1.5659371178512145,1.416800090538705,1.5410810261053267,257914.0
2017-12-11,1.5659371178512145,1.5659371178512145,1.4665131084955485,1.4913690810321412,231605.0
2017-12-12,1.4665131084955485,1.4913690810321412,1.3919441180021126,1.4665131084955485,62019.0
2017-12-13,1.416800090538705,1.516225053568734,1.3919441180021126,1.4665131084955485,116135.0
2017-12-14,1.4665131084955485,1.4665131084955485,1.416800090538705,1.441656063075298,72613.0
2017-12-15,1.416800090538705,1.4665131084955485,1.3919441180021126,1.3919441180021126,103958.0
2017-12-18,1.441656063075298,1.4913690810321412,1.416800090538705,1.416800090538705,112277.0
2017-12-19,1.441656063075298,1.441656063075298,1.416800090538705,1.416800090538705,83682.0
2017-12-20,1.416800090538705,1.416800090538705,1.3670880262562246,1.3919441180021126,145127.0
2017-12-21,1.416800090538705,1.416800090538705,1.2925201086464464,1.2925201086464464,128181.0
2017-12-22,1.317376081183039,1.3670880262562246,1.317376081183039,1.3670880262562246,86236.0
2017-12-27,1.3919441180021126,1.3919441180021126,1.317376081183039,1.317376081183039,43714.0
2017-12-28,1.2925201086464464,1.3670880262562246,1.2925201086464464,1.3670880262562246,67058.0
2017-12-29,1.3919441180021126,1.5659371178512145,1.3670880262562246,1.4913690810321412,181095.0
2018-01-02,1.5410810261053267,1.5907930903878074,1.4913690810321412,1.5659371178512145,156827.0
2018-01-03,1.5907930903878074,1.8393550807303451,1.5907930903878074,1.8393550807303451,503294.0
2018-01-04,1.8890671450128265,1.8890671450128265,1.6902180534178362,1.6902180534178362,482330.0
2018-01-05,1.764787043911272,1.8144991081937527,1.7150740259544288,1.8144991081937527,130706.0
2018-01-08,1.8393550807303451,2.187341080428551,1.8393550807303451,2.187341080428551,687575.0
2018-01-09,2.187341080428551,2.187341080428551,1.9387800437603744,1.9387800437603744,479763.0
2018-01-10,1.9387800437603744,1.963636135506262,1.78964313565716,1.8890671450128265,224323.0
2018-01-11,1.9139231175494191,2.038204053116041,1.8890671450128265,1.9884921080428548,115137.0
2018-01-12,1.9387800437603744,2.038204053116041,1.9139231175494191,1.9139231175494191,160267.0
2018-01-15,1.963636135506262,2.013348199788743,1.864211053266938,1.9139231175494191,154433.0
2018-01-16,1.9387800437603744,1.9387800437603744,1.8393550807303451,1.8393550807303451,183788.0
2018-01-17,1.8393550807303451,1.864211053266938,1.7399301177003168,1.764787043911272,194328.0
2018-01-18,1.764787043911272,1.8144991081937527,1.6405061083446506,1.6405061083446506,203557.0
2018-01-19,1.6405061083446506,1.8144991081937527,1.6405061083446506,1.6902180534178362,176327.0
2018-01-22,1.6902180534178362,1.6902180534178362,1.516225053568734,1.5410810261053267,203353.0
2018-01-23,1.5410810261053267,1.5907930903878074,1.4913690810321412,1.516225053568734,147521.0
2018-01-24,1.5410810261053267,1.5907930903878074,1.4913690810321412,1.5907930903878074,120788.0
2018-01-25,1.615650135808058,1.6902180534178362,1.615650135808058,1.6653620808812435,107319.0
2018-01-29,1.7399301177003168,1.9139231175494191,1.7399301177003168,1.78964313565716,202022.0
2018-01-30,1.764787043911272,1.764787043911272,1.6902180534178362,1.6902180534178362,92301.0
2018-01-31,1.6902180534178362,1.6902180534178362,1.516225053568734,1.5907930903878074,112673.0
2018-02-01,1.6405061083446506,1.6653620808812435,1.5410810261053267,1.5410810261053267,88889.0
2018-02-02,1.5659371178512145,1.615650135808058,1.5410810261053267,1.5410810261053267,108834.0
2018-02-05,1.4665131084955485,1.4665131084955485,1.3422320537196315,1.3670880262562246,373447.0
2018-02-06,1.2676630632261958,1.3422320537196315,1.1930950264071225,1.2925201086464464,416694.0
2018-02-07,1.416800090538705,1.441656063075298,1.3670880262562246,1.416800090538705,215513.0
2018-02-08,1.6405061083446506,1.6902180534178362,1.5410810261053267,1.5659371178512145,533512.0
2018-02-09,1.441656063075298,1.6405061083446506,1.3919441180021126,1.5907930903878074,290766.0
2018-02-12,1.6653620808812435,1.6653620808812435,1.5410810261053267,1.5907930903878074,139375.0
2018-02-13,1.5907930903878074,1.6405061083446506,1.5410810261053267,1.5659371178512145,88352.0
2018-02-14,1.5907930903878074,1.6405061083446506,1.4913690810321412,1.4913690810321412,85277.0
2018-02-15,1.516225053568734,1.5659371178512145,1.516225053568734,1.5410810261053267,32742.0
2018-02-16,1.5410810261053267,1.615650135808058,1.5410810261053267,1.5659371178512145,82753.0
2018-02-19,1.5659371178512145,1.5659371178512145,1.516225053568734,1.5410810261053267,49544.0
2018-02-20,1.5659371178512145,1.5659371178512145,1.4665131084955485,1.4913690810321412,83518.0
2018-02-21,1.4913690810321412,1.5410810261053267,1.441656063075298,1.441656063075298,83873.0
2018-02-22,1.4665131084955485,1.4913690810321412,1.3670880262562246,1.3670880262562246,71333.0
2018-02-23,1.3919441180021126,1.4665131084955485,1.3919441180021126,1.441656063075298,56445.0
2018-02-26,1.416800090538705,1.441656063075298,1.3919441180021126,1.3919441180021126,45936.0
2018-02-27,1.3919441180021126,1.441656063075298,1.3670880262562246,1.3919441180021126,41539.0
2018-02-28,1.3919441180021126,1.3919441180021126,1.2925201086464464,1.2925201086464464,134317.0
2018-03-01,1.317376081183039,1.317376081183039,1.2428070906896032,1.2428070906896032,184926.0
2018-03-02,1.2179511181530107,1.2676630632261958,1.1930950264071225,1.2676630632261958,111188.0
2018-03-05,1.2925201086464464,1.2925201086464464,1.2428070906896032,1.2428070906896032,24587.0
2018-03-06,1.2925201086464464,1.2925201086464464,1.2428070906896032,1.2676630632261958,124930.0
2018-03-07,1.317376081183039,1.441656063075298,1.317376081183039,1.441656063075298,218929.0
2018-03-08,1.3670880262562246,1.441656063075298,1.3422320537196315,1.3422320537196315,88701.0
2018-03-09,1.3422320537196315,1.3670880262562246,1.2676630632261958,1.2676630632261958,235978.0
2018-03-12,1.317376081183039,1.317376081183039,1.2676630632261958,1.2676630632261958,129125.0
2018-03-13,1.2676630632261958,1.2925201086464464,1.2428070906896032,1.2428070906896032,32908.0
2018-03-14,1.2676630632261958,1.2676630632261958,1.2428070906896032,1.2676630632261958,91008.0
2018-03-15,1.2676630632261958,1.2676630632261958,1.1930950264071225,1.2179511181530107,268624.0
2018-03-16,1.2179511181530107,1.2428070906896032,1.2179511181530107,1.2428070906896032,32617.0
2018-03-19,1.2179511181530107,1.2428070906896032,1.1682390538705296,1.1682390538705296,110949.0
2018-03-20,1.1682390538705296,1.1930950264071225,1.1682390538705296,1.1682390538705296,100628.0
2018-03-21,1.1930950264071225,1.2428070906896032,1.1930950264071225,1.2428070906896032,71896.0
2018-03-22,1.2428070906896032,1.2428070906896032,1.2179511181530107,1.2428070906896032,45202.0
2018-03-23,1.2428070906896032,1.2428070906896032,1.143383081333937,1.143383081333937,102043.0
2018-03-26,1.143383081333937,1.1930950264071225,1.143383081333937,1.1682390538705296,89235.0
2018-03-27,1.2179511181530107,1.2179511181530107,1.1682390538705296,1.1682390538705296,57261.0
2018-03-28,1.143383081333937,1.143383081333937,1.1185260359136864,1.143383081333937,37773.0
2018-03-29,1.1682390538705296,1.2179511181530107,1.143383081333937,1.1930950264071225,71931.0
2018-04-03,1.1930950264071225,1.2428070906896032,1.1930950264071225,1.2179511181530107,36759.0
2018-04-04,1.2428070906896032,1.2428070906896032,1.1682390538705296,1.1930950264071225,87316.0
2018-04-05,1.1930950264071225,1.2179511181530107,1.143383081333937,1.1930950264071225,36676.0
2018-04-06,1.1682390538705296,1.1930950264071225,1.143383081333937,1.1930950264071225,61671.0
2018-04-09,1.1930950264071225,1.1930950264071225,1.0936700633770935,1.1185260359136864,184474.0
2018-04-10,1.143383081333937,1.1682390538705296,1.143383081333937,1.143383081333937,49505.0
2018-04-11,1.1682390538705296,1.1930950264071225,1.1185260359136864,1.143383081333937,49765.0
2018-04-12,1.1682390538705296,1.1930950264071225,1.1682390538705296,1.1930950264071225,14120.0
2018-04-13,1.1930950264071225,1.2428070906896032,1.1682390538705296,1.1930950264071225,35191.0
2018-04-16,1.2428070906896032,1.2925201086464464,1.2179511181530107,1.2676630632261958,206165.0
2018-04-17,1.2925201086464464,1.3422320537196315,1.2925201086464464,1.2925201086464464,79011.0
2018-04-18,1.3422320537196315,1.3670880262562246,1.2925201086464464,1.2925201086464464,104791.0
2018-04-19,1.317376081183039,1.3670880262562246,1.2676630632261958,1.3670880262562246,48647.0
2018-04-20,1.3919441180021126,1.416800090538705,1.3422320537196315,1.3422320537196315,61570.0
2018-04-23,1.3422320537196315,1.3919441180021126,1.3422320537196315,1.3670880262562246,108133.0
2018-04-24,1.3422320537196315,1.3422320537196315,1.2925201086464464,1.3422320537196315,37547.0
2018-04-26,1.317376081183039,1.3422320537196315,1.317376081183039,1.317376081183039,20562.0
2018-04-27,1.3422320537196315,1.3919441180021126,1.317376081183039,1.3919441180021126,74316.0
2018-04-30,1.3670880262562246,1.3919441180021126,1.3422320537196315,1.3919441180021126,30095.0
2018-05-01,1.3422320537196315,1.3422320537196315,1.317376081183039,1.3422320537196315,64302.0
2018-05-02,1.3422320537196315,1.3670880262562246,1.317376081183039,1.3422320537196315,25214.0
2018-05-03,1.3422320537196315,1.3919441180021126,1.3422320537196315,1.3670880262562246,31676.0
2018-05-04,1.3670880262562246,1.3670880262562246,1.3670880262562246,1.3670880262562246,50888.0
2018-05-07,1.3919441180021126,1.4665131084955485,1.3919441180021126,1.4665131084955485,148134.0
2018-05-08,1.516225053568734,1.6653620808812435,1.516225053568734,1.6405061083446506,338183.0
2018-05-09,1.6405061083446506,1.6405061083446506,1.4913690810321412,1.5659371178512145,122062.0
2018-05-10,1.5659371178512145,1.5659371178512145,1.5410810261053267,1.5659371178512145,46736.0
2018-05-11,1.5659371178512145,1.5907930903878074,1.5410810261053267,1.5907930903878074,45236.0
2018-05-14,1.615650135808058,1.7150740259544288,1.615650135808058,1.6902180534178362,169181.0
2018-05-15,1.6902180534178362,1.7150740259544288,1.6653620808812435,1.6653620808812435,83123.0
2018-05-16,1.7399301177003168,1.78964313565716,1.6902180534178362,1.7399301177003168,408313.0
2018-05-17,1.7399301177003168,1.7399301177003168,1.6902180534178362,1.6902180534178362,71587.0
2018-05-18,1.6902180534178362,1.6902180534178362,1.516225053568734,1.5410810261053267,282357.0
2018-05-21,1.5907930903878074,1.5907930903878074,1.516225053568734,1.5410810261053267,108914.0
2018-05-22,1.5410810261053267,1.5410810261053267,1.3422320537196315,1.416800090538705,382526.0
2018-05-23,1.416800090538705,1.4913690810321412,1.416800090538705,1.416800090538705,87878.0
2018-05-24,1.441656063075298,1.516225053568734,1.441656063075298,1.4913690810321412,35936.0
2018-05-25,1.4913690810321412,1.5659371178512145,1.4913690810321412,1.5659371178512145,43752.0
2018-05-28,1.5659371178512145,1.5659371178512145,1.516225053568734,1.5410810261053267,45173.0
2018-05-29,1.5410810261053267,1.615650135808058,1.5410810261053267,1.615650135808058,49320.0
2018-05-30,1.5907930903878074,1.615650135808058,1.5659371178512145,1.5907930903878074,74870.0
2018-05-31,1.5907930903878074,1.6405061083446506,1.5659371178512145,1.6405061083446506,94117.0
2018-06-01,1.6653620808812435,1.6653620808812435,1.615650135808058,1.6405061083446506,75756.0
2018-06-04,1.6405061083446506,1.7150740259544288,1.6405061083446506,1.7150740259544288,69022.0
2018-06-05,1.6902180534178362,1.7399301177003168,1.6902180534178362,1.7150740259544288,55091.0
2018-06-06,1.764787043911272,1.8144991081937527,1.764787043911272,1.764787043911272,130425.0
2018-06-07,1.78964313565716,1.8144991081937527,1.764787043911272,1.78964313565716,127560.0
2018-06-08,1.78964313565716,1.78964313565716,1.6902180534178362,1.7399301177003168,119654.0
2018-06-12,1.7399301177003168,1.7399301177003168,1.615650135808058,1.6405061083446506,135187.0
2018-06-13,1.6405061083446506,1.6902180534178362,1.5907930903878074,1.6902180534178362,50628.0
2018-06-14,1.7150740259544288,1.7150740259544288,1.6405061083446506,1.6902180534178362,44964.0
2018-06-15,1.6902180534178362,1.6902180534178362,1.6405061083446506,1.6405061083446506,45414.0
2018-06-18,1.6405061083446506,1.6405061083446506,1.5659371178512145,1.5659371178512145,51706.0
2018-06-19,1.5410810261053267,1.5907930903878074,1.4913690810321412,1.5659371178512145,83987.0
2018-06-20,1.5659371178512145,1.5907930903878074,1.5410810261053267,1.5659371178512145,34507.0
2018-06-21,1.5659371178512145,1.6405061083446506,1.5410810261053267,1.6405061083446506,46882.0
2018-06-22,1.6653620808812435,1.6653620808812435,1.5659371178512145,1.5659371178512145,48932.0
2018-06-25,1.7399301177003168,1.9884921080428548,1.6653620808812435,1.8144991081937527,1252280.0
2018-06-26,1.764787043911272,1.78964313565716,1.5659371178512145,1.5907930903878074,493251.0
2018-06-27,1.5907930903878074,1.6405061083446506,1.5907930903878074,1.5907930903878074,159782.0
2018-06-28,1.5907930903878074,1.5907930903878074,1.5410810261053267,1.5410810261053267,102258.0
2018-06-29,1.5410810261053267,1.6405061083446506,1.5410810261053267,1.6405061083446506,90483.0
2018-07-02,1.6653620808812435,1.6653620808812435,1.5907930903878074,1.5907930903878074,32139.0
2018-07-03,1.5659371178512145,1.5659371178512145,1.4665131084955485,1.4665131084955485,168610.0
2018-07-04,1.4665131084955485,1.4665131084955485,1.3670880262562246,1.441656063075298,116083.0
2018-07-05,1.441656063075298,1.516225053568734,1.416800090538705,1.4665131084955485,62684.0
2018-07-06,1.4665131084955485,1.516225053568734,1.4665131084955485,1.4913690810321412,19256.0
2018-07-09,1.5410810261053267,1.5410810261053267,1.4913690810321412,1.516225053568734,74647.0
2018-07-10,1.4913690810321412,1.516225053568734,1.4913690810321412,1.516225053568734,16168.0
2018-07-11,1.441656063075298,1.4913690810321412,1.416800090538705,1.4913690810321412,106686.0
2018-07-12,1.4913690810321412,1.4913690810321412,1.441656063075298,1.441656063075298,46531.0
2018-07-13,1.441656063075298,1.4665131084955485,1.441656063075298,1.441656063075298,30072.0
2018-07-16,1.441656063075298,1.441656063075298,1.416800090538705,1.416800090538705,35450.0
2018-07-17,1.416800090538705,1.416800090538705,1.317376081183039,1.3670880262562246,95296.0
2018-07-18,1.317376081183039,1.3919441180021126,1.2925201086464464,1.3422320537196315,130564.0
2018-07-19,1.3422320537196315,1.3670880262562246,1.317376081183039,1.317376081183039,61651.0
2018-07-20,1.2676630632261958,1.317376081183039,1.2676630632261958,1.317376081183039,201662.0
2018-07-23,1.2676630632261958,1.317376081183039,1.2676630632261958,1.2676630632261958,124351.0
2018-07-24,1.2676630632261958,1.3422320537196315,1.2676630632261958,1.2925201086464464,37664.0
2018-07-25,1.2925201086464464,1.3422320537196315,1.2925201086464464,1.317376081183039,10725.0
2018-07-26,1.317376081183039,1.317376081183039,1.2676630632261958,1.2676630632261958,55537.0
2018-07-27,1.2925201086464464,1.3670880262562246,1.2676630632261958,1.2925201086464464,127586.0
2018-07-30,1.2925201086464464,1.3422320537196315,1.2925201086464464,1.2925201086464464,107749.0
2018-07-31,1.2925201086464464,1.3422320537196315,1.2925201086464464,1.3422320537196315,47394.0
2018-08-01,1.3422320537196315,1.3422320537196315,1.2925201086464464,1.2925201086464464,47769.0
2018-08-02,1.317376081183039,1.317376081183039,1.2676630632261958,1.2676630632261958,18253.0
2018-08-03,1.2676630632261958,1.2925201086464464,1.0936700633770935,1.1682390538705296,686048.0
2018-08-06,1.1930950264071225,1.2428070906896032,1.1682390538705296,1.1930950264071225,187615.0
2018-08-07,1.1930950264071225,1.2428070906896032,1.1930950264071225,1.2428070906896032,43071.0
2018-08-08,1.2428070906896032,1.2428070906896032,1.1930950264071225,1.1930950264071225,35245.0
2018-08-09,1.1930950264071225,1.2428070906896032,1.1930950264071225,1.2179511181530107,26361.0
2018-08-10,1.2179511181530107,1.2676630632261958,1.1930950264071225,1.1930950264071225,147390.0
2018-08-13,1.1930950264071225,1.2179511181530107,1.143383081333937,1.2179511181530107,119890.0
2018-08-14,1.1930950264071225,1.1930950264071225,1.1185260359136864,1.1185260359136864,160091.0
2018-08-15,1.143383081333937,1.1930950264071225,1.1185260359136864,1.143383081333937,116573.0
2018-08-16,1.1682390538705296,1.1682390538705296,1.1185260359136864,1.1185260359136864,93795.0
2018-08-17,1.143383081333937,1.143383081333937,1.0936700633770935,1.0936700633770935,118620.0
2018-08-20,1.0936700633770935,1.0936700633770935,0.9942460540214274,0.9942460540214274,345112.0
2018-08-21,0.9942460540214274,1.0688140908405013,0.9942460540214274,1.0688140908405013,147691.0
2018-08-22,1.0439579990946128,1.0688140908405013,0.9693900218801872,0.9693900218801872,203511.0
2018-08-23,0.9693900218801872,1.0315300724309642,0.9693900218801872,1.0315300724309642,131084.0
2018-08-24,1.0191020265580202,1.143383081333937,1.0191020265580202,1.1185260359136864,77806.0
2018-08-27,1.2179511181530107,1.516225053568734,1.1930950264071225,1.516225053568734,1262971.0
2018-08-28,1.5410810261053267,1.5410810261053267,1.2428070906896032,1.2676630632261958,955348.0
2018-08-29,1.2925201086464464,1.2925201086464464,1.1682390538705296,1.1682390538705296,357785.0
2018-08-30,1.1930950264071225,1.2428070906896032,1.1930950264071225,1.2179511181530107,110604.0
2018-08-31,1.2179511181530107,1.2179511181530107,1.1185260359136864,1.1185260359136864,249514.0
2018-09-03,1.143383081333937,1.143383081333937,1.0936700633770935,1.0936700633770935,251663.0
2018-09-04,1.1185260359136864,1.1185260359136864,1.0688140908405013,1.0936700633770935,146593.0
2018-09-05,1.1185260359136864,1.1930950264071225,1.1185260359136864,1.143383081333937,126091.0
2018-09-06,1.1930950264071225,1.2179511181530107,1.1682390538705296,1.2179511181530107,88578.0
2018-09-07,1.1930950264071225,1.1930950264071225,1.143383081333937,1.1682390538705296,60759.0
2018-09-10,1.1682390538705296,1.1682390538705296,1.1185260359136864,1.1185260359136864,105533.0
2018-09-11,1.143383081333937,1.1682390538705296,1.143383081333937,1.1682390538705296,82089.0
2018-09-12,1.1682390538705296,1.1930950264071225,1.143383081333937,1.1682390538705296,39655.0
2018-09-13,1.1682390538705296,1.1930950264071225,1.1682390538705296,1.1930950264071225,54518.0
2018-09-14,1.1930950264071225,1.1930950264071225,1.1185260359136864,1.1682390538705296,229176.0
2018-09-17,1.1930950264071225,1.1930950264071225,1.0936700633770935,1.0936700633770935,71766.0
2018-09-18,1.0936700633770935,1.0936700633770935,1.0688140908405013,1.0688140908405013,90038.0
2018-09-19,1.0688140908405013,1.1185260359136864,1.0688140908405013,1.1185260359136864,68093.0
2018-09-20,1.1185260359136864,1.1682390538705296,1.0936700633770935,1.0936700633770935,209926.0
2018-09-21,1.1185260359136864,1.143383081333937,1.0936700633770935,1.1185260359136864,152909.0
2018-09-24,1.1185260359136864,1.1185260359136864,1.0936700633770935,1.1185260359136864,100246.0
2018-09-25,1.0936700633770935,1.1930950264071225,1.0936700633770935,1.1185260359136864,240457.0
2018-09-26,1.0936700633770935,1.1930950264071225,1.0936700633770935,1.1185260359136864,240457.0
2018-09-27,1.1185260359136864,1.1185260359136864,1.1185260359136864,1.1185260359136864,0.0
2018-09-28,0.9693900218801872,1.0315300724309642,0.9196770635279916,0.9942460540214274,539630.0
2018-10-01,0.9942460540214274,0.9942460540214274,0.9693900218801872,0.9693900218801872,62680.0
2018-10-02,0.9693900218801872,1.0191020265580202,0.9693900218801872,0.9942460540214274,224587.0
2018-10-03,0.9942460540214274,0.9942460540214274,0.8948210313867512,0.8948210313867512,462087.0
2018-10-04,0.8948210313867512,0.9196770635279916,0.8699650588501584,0.8699650588501584,233403.0
2018-10-05,0.8699650588501584,0.8948210313867512,0.8451090267089181,0.8451090267089181,457864.0
2018-10-08,0.8451090267089181,0.8699650588501584,0.8451090267089181,0.8451090267089181,482547.0
2018-10-09,0.8451090267089181,0.8451090267089181,0.7953960087520748,0.8451090267089181,543188.0
2018-10-10,0.8451090267089181,0.8451090267089181,0.8202530541723253,0.8202530541723253,154692.0
2018-10-11,0.8202530541723253,0.8202530541723253,0.7953960087520748,0.8202530541723253,276071.0
2018-10-12,0.8202530541723253,0.8451090267089181,0.8202530541723253,0.8202530541723253,51577.0
2018-10-15,0.8451090267089181,0.8948210313867512,0.8202530541723253,0.8451090267089181,417451.0
2018-10-16,0.8451090267089181,0.8699650588501584,0.8451090267089181,0.8451090267089181,225677.0
2018-10-17,0.8699650588501584,0.9196770635279916,0.8699650588501584,0.9196770635279916,181954.0
2018-10-18,0.9942460540214274,1.0439579990946128,0.8699650588501584,0.8699650588501584,701772.0
2018-10-19,0.8699650588501584,0.8948210313867512,0.8451090267089181,0.8451090267089181,367415.0
2018-10-22,0.8699650588501584,0.8699650588501584,0.8451090267089181,0.8451090267089181,375701.0
2018-10-23,0.8451090267089181,0.8451090267089181,0.7953960087520748,0.8202530541723253,310646.0
2018-10-24,0.8202530541723253,0.8202530541723253,0.7953960087520748,0.8202530541723253,195276.0
2018-10-25,0.7953960087520748,0.8202530541723253,0.7705400362154821,0.7705400362154821,76774.0
2018-10-26,0.7953960087520748,0.8202530541723253,0.7953960087520748,0.8202530541723253,170350.0
2018-10-29,0.8202530541723253,0.8202530541723253,0.720828031537649,0.7705400362154821,403468.0
2018-10-30,0.7456840636788894,0.7456840636788894,0.720828031537649,0.7456840636788894,121606.0
2018-10-31,0.7456840636788894,0.7456840636788894,0.6959720590010563,0.720828031537649,145070.0
2018-11-01,0.720828031537649,0.7456840636788894,0.6959720590010563,0.7456840636788894,324317.0
2018-11-02,0.7456840636788894,0.7456840636788894,0.6959720590010563,0.6959720590010563,416356.0
2018-11-05,0.6959720590010563,0.720828031537649,0.6711160268598159,0.6959720590010563,177271.0
2018-11-06,0.6959720590010563,0.720828031537649,0.6959720590010563,0.6959720590010563,81749.0
2018-11-07,0.720828031537649,0.720828031537649,0.6959720590010563,0.6959720590010563,241845.0
2018-11-08,0.6959720590010563,0.6959720590010563,0.6711160268598159,0.6959720590010563,102731.0
2018-11-09,0.6959720590010563,0.6959720590010563,0.6711160268598159,0.6711160268598159,103300.0
2018-11-12,0.6959720590010563,0.6959720590010563,0.6462600543232232,0.6462600543232232,382298.0
2018-11-13,0.6959720590010563,0.6959720590010563,0.6711160268598159,0.6711160268598159,86976.0
2018-11-14,0.6959720590010563,0.6959720590010563,0.6462600543232232,0.6462600543232232,118734.0
2018-11-15,0.6462600543232232,0.6711160268598159,0.6214030089029727,0.6214030089029727,269328.0
2018-11-16,0.6959720590010563,0.6959720590010563,0.6462600543232232,0.6959720590010563,114950.0
2018-11-19,0.720828031537649,0.720828031537649,0.6959720590010563,0.6959720590010563,44251.0
2018-11-20,0.6711160268598159,0.720828031537649,0.6711160268598159,0.720828031537649,33076.0
2018-11-21,0.6959720590010563,0.7705400362154821,0.6959720590010563,0.7705400362154821,92646.0
2018-11-22,0.7705400362154821,0.8202530541723253,0.7456840636788894,0.7705400362154821,174047.0
2018-11-23,0.7456840636788894,0.7456840636788894,0.6711160268598159,0.6711160268598159,289019.0
2018-11-26,0.6959720590010563,0.6959720590010563,0.6711160268598159,0.6959720590010563,138908.0
2018-11-27,0.6959720590010563,0.6959720590010563,0.6462600543232232,0.6959720590010563,50731.0
2018-11-28,0.6959720590010563,0.720828031537649,0.6711160268598159,0.6959720590010563,97446.0
2018-11-29,0.720828031537649,0.7456840636788894,0.6711160268598159,0.6959720590010563,96530.0
2018-11-30,0.6959720590010563,0.720828031537649,0.6959720590010563,0.6959720590010563,54978.0
2018-12-03,0.720828031537649,0.7456840636788894,0.6959720590010563,0.720828031537649,108606.0
2018-12-04,0.720828031537649,0.7332560178059454,0.6711160268598159,0.6711160268598159,160491.0
2018-12-05,0.6711160268598159,0.6711160268598159,0.59654703636638,0.6214030089029727,525394.0
2018-12-06,0.6214030089029727,0.6338310547759167,0.6214030089029727,0.6214030089029727,82632.0
2018-12-07,0.6214030089029727,0.6462600543232232,0.59654703636638,0.59654703636638,128592.0
2018-12-10,0.59654703636638,0.59654703636638,0.5716910042251396,0.5716910042251396,80368.0
2018-12-11,0.5716910042251396,0.5716910042251396,0.5716910042251396,0.5716910042251396,100234.0
2018-12-12,0.5716910042251396,0.5716910042251396,0.5468350316885469,0.5716910042251396,107949.0
2018-12-13,0.5716910042251396,0.59654703636638,0.5716910042251396,0.59654703636638,150912.0
2018-12-14,0.59654703636638,0.6214030089029727,0.5716910042251396,0.59654703636638,125175.0
2018-12-17,0.6214030089029727,0.6959720590010563,0.6214030089029727,0.6462600543232232,237785.0
2018-12-18,0.6462600543232232,0.6711160268598159,0.6214030089029727,0.6462600543232232,82477.0
2018-12-19,0.6711160268598159,0.6711160268598159,0.59654703636638,0.59654703636638,71888.0
2018-12-20,0.6214030089029727,0.6462600543232232,0.59654703636638,0.59654703636638,89946.0
2018-12-21,0.6214030089029727,0.6214030089029727,0.59654703636638,0.59654703636638,56956.0
2018-12-24,0.59654703636638,0.6462600543232232,0.59654703636638,0.6462600543232232,16548.0
2018-12-27,0.6959720590010563,0.6959720590010563,0.6711160268598159,0.6711160268598159,3035.0
2018-12-28,0.6462600543232232,0.6959720590010563,0.6462600543232232,0.6462600543232232,13230.0
2018-12-31,0.6462600543232232,0.6959720590010563,0.6462600543232232,0.6959720590010563,8587.0
2019-01-02,0.6959720590010563,0.6959720590010563,0.6711160268598159,0.6711160268598159,73942.0
2019-01-03,0.6959720590010563,0.7456840636788894,0.6711160268598159,0.7456840636788894,104812.0
2019-01-04,0.7456840636788894,0.8699650588501584,0.720828031537649,0.8451090267089181,501233.0
2019-01-07,0.9196770635279916,0.9445330360645844,0.7456840636788894,0.7953960087520748,989018.0
2019-01-08,0.7953960087520748,0.7953960087520748,0.720828031537649,0.7456840636788894,176749.0
2019-01-09,0.7953960087520748,0.7953960087520748,0.720828031537649,0.7456840636788894,327437.0
2019-01-10,0.7456840636788894,0.7456840636788894,0.6711160268598159,0.720828031537649,242740.0
2019-01-11,0.720828031537649,0.720828031537649,0.6959720590010563,0.720828031537649,58617.0
2019-01-14,0.6959720590010563,0.7705400362154821,0.6959720590010563,0.7456840636788894,275192.0
2019-01-15,0.6959720590010563,0.720828031537649,0.6214030089029727,0.6462600543232232,521941.0
2019-01-16,0.6462600543232232,0.6462600543232232,0.59654703636638,0.6462600543232232,155938.0
2019-01-17,0.6462600543232232,0.6462600543232232,0.59654703636638,0.59654703636638,155551.0
2019-01-18,0.6214030089029727,0.6338310547759167,0.59654703636638,0.59654703636638,269841.0
2019-01-21,0.59654703636638,0.59654703636638,0.59654703636638,0.59654703636638,97117.0
2019-01-22,0.6214030089029727,0.6214030089029727,0.59654703636638,0.6214030089029727,82451.0
2019-01-23,0.6214030089029727,0.6214030089029727,0.59654703636638,0.59654703636638,165282.0
2019-01-24,0.59654703636638,0.6214030089029727,0.59654703636638,0.59654703636638,257641.0
2019-01-25,0.6214030089029727,0.6214030089029727,0.5716910042251396,0.5716910042251396,120387.0
2019-01-29,0.59654703636638,0.59654703636638,0.5468350316885469,0.5468350316885469,281700.0
2019-01-30,0.5716910042251396,0.5716910042251396,0.5468350316885469,0.5468350316885469,92246.0
2019-01-31,0.5716910042251396,0.5716910042251396,0.5468350316885469,0.5716910042251396,119016.0
2019-02-01,0.5716910042251396,0.6214030089029727,0.5716910042251396,0.5716910042251396,206294.0
2019-02-04,0.59654703636638,0.59654703636638,0.59654703636638,0.59654703636638,70904.0
2019-02-05,0.59654703636638,0.59654703636638,0.59654703636638,0.59654703636638,34136.0
2019-02-06,0.6214030089029727,0.6711160268598159,0.59654703636638,0.6462600543232232,325308.0
2019-02-07,0.6711160268598159,0.6959720590010563,0.6462600543232232,0.6462600543232232,194224.0
2019-02-08,0.6462600543232232,0.6711160268598159,0.59654703636638,0.6214030089029727,305997.0
2019-02-11,0.6462600543232232,0.6462600543232232,0.6214030089029727,0.6214030089029727,125093.0
2019-02-12,0.6462600543232232,0.6462600543232232,0.59654703636638,0.6214030089029727,99063.0
2019-02-13,0.6214030089029727,0.6462600543232232,0.59654703636638,0.6214030089029727,70388.0
2019-02-14,0.6214030089029727,0.6214030089029727,0.59654703636638,0.59654703636638,292010.0
2019-02-15,0.59654703636638,0.59654703636638,0.59654703636638,0.59654703636638,0.0
2019-02-18,0.59654703636638,0.59654703636638,0.59654703636638,0.59654703636638,0.0
2019-02-19,0.6064900452693527,0.6064900452693527,0.59654703636638,0.59654703636638,20989.0
2019-02-20,0.59654703636638,0.59654703636638,0.5468350316885469,0.561749008601177,92674.0
2019-02-21,0.561749008601177,0.561749008601177,0.5518059996982043,0.5567770273125094,46762.0
2019-02-22,0.561749008601177,0.561749008601177,0.5468350316885469,0.5567770273125094,55375.0
2019-02-25,0.5567770273125094,0.561749008601177,0.517008031537649,0.5219789995473064,97483.0
2019-02-26,0.517008031537649,0.5368920227855741,0.517008031537649,0.5368920227855741,40059.0
2019-02-27,0.5368920227855741,0.5368920227855741,0.5120360502489815,0.517008031537649,122763.0
2019-02-28,0.5120360502489815,0.5120360502489815,0.4672950135808057,0.5120360502489815,189853.0
2019-03-01,0.5120360502489815,0.5120360502489815,0.4623240157688244,0.472266011392787,125320.0
2019-03-04,0.4623240157688244,0.472266011392787,0.4126120110909914,0.4474100090538705,474864.0
2019-03-05,0.4374680134299079,0.4474100090538705,0.4175830089029726,0.4424390112418892,335489.0
2019-03-06,0.427525034329259,0.4374680134299079,0.4175830089029726,0.4175830089029726,107157.0
2019-03-07,0.4175830089029726,0.427525034329259,0.392727006564056,0.392727006564056,330115.0
2019-03-08,0.3976980043760373,0.4076400298023238,0.3976980043760373,0.3976980043760373,119791.0
2019-03-11,0.4076400298023238,0.4225540067149539,0.3877560087520748,0.3877560087520748,108511.0
2019-03-12,0.392727006564056,0.3976980043760373,0.3827840274634072,0.3877560087520748,133099.0
2019-03-13,0.3877560087520748,0.4175830089029726,0.3877560087520748,0.4175830089029726,62897.0
2019-03-14,0.4076400298023238,0.4374680134299079,0.3976980043760373,0.3976980043760373,277959.0
2019-03-15,0.392727006564056,0.3976980043760373,0.3827840274634072,0.3827840274634072,290268.0
2019-03-18,0.3877560087520748,0.3877560087520748,0.3579280251244907,0.3678710042251396,176315.0
2019-03-19,0.377813029651426,0.377813029651426,0.3579280251244907,0.3728420318394447,109461.0
2019-03-20,0.377813029651426,0.3877560087520748,0.3479860295005281,0.3877560087520748,337051.0
2019-03-21,0.3827840274634072,0.3877560087520748,0.3678710042251396,0.3877560087520748,55915.0
2019-03-22,0.362899022936472,0.377813029651426,0.3579280251244907,0.377813029651426,149422.0
2019-03-25,0.3728420318394447,0.3728420318394447,0.3579280251244907,0.3579280251244907,98488.0
2019-03-26,0.3529570273125094,0.3678710042251396,0.3479860295005281,0.3678710042251396,121881.0
2019-03-27,0.3579280251244907,0.392727006564056,0.3579280251244907,0.3877560087520748,243845.0
2019-03-28,0.392727006564056,0.392727006564056,0.362899022936472,0.362899022936472,193744.0
2019-03-29,0.362899022936472,0.362899022936472,0.3479860295005281,0.3579280251244907,121059.0
2019-04-01,0.362899022936472,0.3728420318394447,0.3529570273125094,0.3728420318394447,20752.0
2019-04-02,0.3678710042251396,0.427525034329259,0.362899022936472,0.392727006564056,63540.0
2019-04-03,0.377813029651426,0.3976980043760373,0.3728420318394447,0.3827840274634072,74891.0
2019-04-04,0.3976980043760373,0.4474100090538705,0.3976980043760373,0.4374680134299079,153608.0
2019-04-05,0.4474100090538705,0.4672950135808057,0.3976980043760373,0.4076400298023238,243995.0
2019-04-08,0.4126120110909914,0.4126120110909914,0.377813029651426,0.3976980043760373,182014.0
2019-04-09,0.392727006564056,0.392727006564056,0.3728420318394447,0.3877560087520748,49168.0
2019-04-10,0.377813029651426,0.3877560087520748,0.3579280251244907,0.3728420318394447,130000.0
2019-04-11,0.3728420318394447,0.4126120110909914,0.3728420318394447,0.4126120110909914,102726.0
2019-04-12,0.4374680134299079,0.4772380224837785,0.4374680134299079,0.472266011392787,333520.0
2019-04-15,0.4672950135808057,0.472266011392787,0.4573530179568431,0.4672950135808057,83078.0
2019-04-16,0.472266011392787,0.5915760087520748,0.472266011392787,0.5866050407424174,458939.0
2019-04-17,0.5816340131281122,0.5816340131281122,0.5319210547759167,0.5468350316885469,148149.0
2019-04-18,0.5866050407424174,0.5866050407424174,0.5766620318394446,0.5816340131281122,95617.0
2019-04-23,0.5866050407424174,0.6512310223328807,0.5866050407424174,0.6462600543232232,353833.0
2019-04-24,0.6363170454202505,0.6462600543232232,0.5866050407424174,0.6363170454202505,357987.0
2019-04-26,0.6462600543232232,0.6462600543232232,0.6064900452693527,0.6263750497962879,127987.0
2019-04-29,0.6462600543232232,0.676087054474121,0.6313460178059453,0.6661440455711484,149012.0
2019-04-30,0.676087054474121,0.7456840636788894,0.676087054474121,0.7357420084502792,406836.0
2019-05-01,0.765569008601177,0.8152810132790101,0.7556270129772145,0.7804830451184548,610435.0
2019-05-02,0.7854540131281122,0.7854540131281122,0.6562020499471858,0.6611730179568432,447309.0
2019-05-03,0.6711160268598159,0.7059140546250189,0.6462600543232232,0.6462600543232232,145907.0
2019-05-06,0.676087054474121,0.676087054474121,0.5766620318394446,0.5866050407424174,303030.0
2019-05-07,0.59654703636638,0.6064900452693527,0.5716910042251396,0.5766620318394446,221796.0
2019-05-08,0.5866050407424174,0.5866050407424174,0.5518059996982043,0.5518059996982043,313180.0
2019-05-09,0.5518059996982043,0.5567770273125094,0.4971230270107137,0.4971230270107137,483278.0
2019-05-10,0.5070650226346763,0.5567770273125094,0.5070650226346763,0.5269500271616115,147698.0
2019-05-13,0.5319210547759167,0.5468350316885469,0.5269500271616115,0.5269500271616115,135696.0
2019-05-14,0.5269500271616115,0.5418640040742417,0.5219789995473064,0.5418640040742417,53031.0
2019-05-15,0.5468350316885469,0.6263750497962879,0.5418640040742417,0.6114610132790101,178720.0
2019-05-16,0.6263750497962879,0.6661440455711484,0.6064900452693527,0.6064900452693527,223276.0
2019-05-17,0.6064900452693527,0.6313460178059453,0.5866050407424174,0.5866050407424174,99907.0
2019-05-20,0.5766620318394446,0.6015180043760374,0.5667200362154821,0.6015180043760374,28935.0
2019-05-21,0.5866050407424174,0.5866050407424174,0.5468350316885469,0.5766620318394446,108057.0
2019-05-22,0.5766620318394446,0.5915760087520748,0.5567770273125094,0.5915760087520748,25135.0
2019-05-23,0.59654703636638,0.59654703636638,0.5667200362154821,0.5915760087520748,90703.0
2019-05-24,0.5866050407424174,0.5866050407424174,0.5667200362154821,0.5816340131281122,28890.0
2019-05-27,0.5816340131281122,0.5915760087520748,0.5667200362154821,0.5667200362154821,21995.0
2019-05-28,0.5667200362154821,0.5866050407424174,0.5518059996982043,0.561749008601177,55053.0
2019-05-29,0.5866050407424174,0.5866050407424174,0.5418640040742417,0.5418640040742417,125199.0
2019-05-30,0.5468350316885469,0.5468350316885469,0.517008031537649,0.517008031537649,129944.0
2019-05-31,0.5070650226346763,0.5070650226346763,0.4672950135808057,0.4822090202957598,488028.0
2019-06-03,0.4822090202957598,0.4822090202957598,0.4324970156179266,0.4324970156179266,540858.0
2019-06-04,0.4324970156179266,0.4474100090538705,0.427525034329259,0.4424390112418892,327033.0
2019-06-05,0.4424390112418892,0.4672950135808057,0.4324970156179266,0.4424390112418892,297815.0
2019-06-06,0.4374680134299079,0.4772380224837785,0.4175830089029726,0.4772380224837785,406065.0
2019-06-07,0.4374680134299079,0.4772380224837785,0.4324970156179266,0.4474100090538705,261764.0
2019-06-11,0.4822090202957598,0.5319210547759167,0.4822090202957598,0.517008031537649,296999.0
2019-06-12,0.5468350316885469,0.5468350316885469,0.4822090202957598,0.4822090202957598,227994.0
2019-06-13,0.4822090202957598,0.4921510159197223,0.4672950135808057,0.472266011392787,159101.0
2019-06-14,0.487180018107741,0.5368920227855741,0.487180018107741,0.4971230270107137,112178.0
2019-06-17,0.4971230270107137,0.4971230270107137,0.4672950135808057,0.487180018107741,231119.0
2019-06-18,0.4772380224837785,0.487180018107741,0.4573530179568431,0.4822090202957598,162415.0
2019-06-19,0.4772380224837785,0.4822090202957598,0.4623240157688244,0.4772380224837785,78326.0
2019-06-20,0.4772380224837785,0.5020939950203712,0.472266011392787,0.5020939950203712,79260.0
2019-06-21,0.5070650226346763,0.5120360502489815,0.4921510159197223,0.5020939950203712,80806.0
2019-06-24,0.4971230270107137,0.5020939950203712,0.4921510159197223,0.4921510159197223,108752.0
2019-06-25,0.5020939950203712,0.5020939950203712,0.487180018107741,0.4921510159197223,123290.0
2019-06-26,0.487180018107741,0.487180018107741,0.4324970156179266,0.4523820201448619,583311.0
2019-06-27,0.4573530179568431,0.4573530179568431,0.4225540067149539,0.4374680134299079,453939.0
2019-06-28,0.4523820201448619,0.472266011392787,0.427525034329259,0.4374680134299079,246992.0
2019-07-01,0.4424390112418892,0.4573530179568431,0.4424390112418892,0.4474100090538705,131635.0
2019-07-02,0.4474100090538705,0.4921510159197223,0.4474100090538705,0.4921510159197223,249007.0
2019-07-03,0.4971230270107137,0.4971230270107137,0.4672950135808057,0.4672950135808057,174681.0
2019-07-04,0.4672950135808057,0.4792260162969669,0.4672950135808057,0.4772380224837785,49141.0
2019-07-05,0.4891690251999396,0.4896660087520748,0.4672950135808057,0.4772380224837785,58805.0
2019-07-08,0.472266011392787,0.4772380224837785,0.4672950135808057,0.472266011392787,52856.0
2019-07-09,0.4822090202957598,0.4822090202957598,0.4623240157688244,0.472266011392787,136261.0
2019-07-10,0.472266011392787,0.487180018107741,0.472266011392787,0.4822090202957598,165201.0
2019-07-11,0.4921510159197223,0.5418640040742417,0.4921510159197223,0.5418640040742417,472469.0
2019-07-12,0.5368920227855741,0.5667200362154821,0.5219789995473064,0.5418640040742417,187919.0
2019-07-15,0.5468350316885469,0.5468350316885469,0.5269500271616115,0.5418640040742417,28377.0
2019-07-16,0.5418640040742417,0.5766620318394446,0.5368920227855741,0.5766620318394446,285172.0
2019-07-17,0.5766620318394446,0.5915760087520748,0.5518059996982043,0.5716910042251396,155575.0
2019-07-18,0.5567770273125094,0.5667200362154821,0.5468350316885469,0.5567770273125094,65788.0
2019-07-19,0.5567770273125094,0.5667200362154821,0.4971230270107137,0.5070650226346763,477217.0
2019-07-22,0.5269500271616115,0.5269500271616115,0.4474100090538705,0.4772380224837785,501160.0
2019-07-23,0.4623240157688244,0.4672950135808057,0.4374680134299079,0.4424390112418892,337952.0
2019-07-24,0.4474100090538705,0.4672950135808057,0.4175830089029726,0.4175830089029726,625151.0
2019-07-25,0.4225540067149539,0.4424390112418892,0.4225540067149539,0.4225540067149539,119249.0
2019-07-26,0.427525034329259,0.4573530179568431,0.4225540067149539,0.4374680134299079,82287.0
2019-07-29,0.4474100090538705,0.4474100090538705,0.4175830089029726,0.4175830089029726,233308.0
2019-07-30,0.4424390112418892,0.4424390112418892,0.4225540067149539,0.4225540067149539,152528.0
2019-07-31,0.427525034329259,0.4374680134299079,0.4225540067149539,0.427525034329259,147936.0
2019-08-01,0.427525034329259,0.4374680134299079,0.4225540067149539,0.4225540067149539,30383.0
2019-08-02,0.4324970156179266,0.4324970156179266,0.4175830089029726,0.4225540067149539,233251.0
2019-08-05,0.4225540067149539,0.4225540067149539,0.4225540067149539,0.4225540067149539,0.0
2019-08-06,0.4324970156179266,0.4374680134299079,0.4225540067149539,0.427525034329259,182554.0
2019-08-07,0.4424390112418892,0.4772380224837785,0.4424390112418892,0.4573530179568431,80798.0
2019-08-08,0.4573530179568431,0.5020939950203712,0.4573530179568431,0.4971230270107137,178257.0
2019-08-09,0.5120360502489815,0.5468350316885469,0.5120360502489815,0.5468350316885469,291136.0
2019-08-12,0.5816340131281122,0.5866050407424174,0.5070650226346763,0.5269500271616115,206594.0
2019-08-13,0.4573530179568431,0.4822090202957598,0.4374680134299079,0.4374680134299079,490030.0
2019-08-14,0.4424390112418892,0.4573530179568431,0.4374680134299079,0.4474100090538705,106554.0
2019-08-15,0.4374680134299079,0.4523820201448619,0.4126120110909914,0.4175830089029726,682238.0
2019-08-16,0.427525034329259,0.4474100090538705,0.427525034329259,0.427525034329259,88075.0
2019-08-19,0.427525034329259,0.4474100090538705,0.427525034329259,0.427525034329259,64590.0
2019-08-20,0.4374680134299079,0.4374680134299079,0.4076400298023238,0.4076400298023238,62636.0
2019-08-21,0.4076400298023238,0.4076400298023238,0.4076400298023238,0.4076400298023238,0.0
2019-08-22,0.4076400298023238,0.4076400298023238,0.4076400298023238,0.4076400298023238,0.0
2019-08-23,0.4076400298023238,0.4076400298023238,0.4076400298023238,0.4076400298023238,0.0
2019-08-26,0.4076400298023238,0.4076400298023238,0.4076400298023238,0.4076400298023238,0.0
2019-08-27,0.3976980043760373,0.3976980043760373,0.3479860295005281,0.377813029651426,586124.0
2019-08-28,0.377813029651426,0.3976980043760373,0.3678710042251396,0.3877560087520748,255315.0
2019-08-29,0.3877560087520748,0.4175830089029726,0.3877560087520748,0.4175830089029726,127805.0
2019-08-30,0.4324970156179266,0.4573530179568431,0.3976980043760373,0.3976980043760373,285331.0
2019-09-02,0.4285460321412404,0.4285460321412404,0.4086130160706201,0.4185800158442733,50275.0
2019-09-03,0.3986470295759771,0.4185800158442733,0.3936640214274935,0.3986470295759771,49427.0
2019-09-04,0.4185800158442733,0.4185800158442733,0.3986470295759771,0.4185800158442733,163291.0
2019-09-05,0.4185800158442733,0.4185800158442733,0.3836980051305266,0.3986470295759771,121253.0
2019-09-06,0.4086130160706201,0.4086130160706201,0.38868101327901,0.38868101327901,115297.0
2019-09-09,0.3986470295759771,0.4036300079221366,0.3986470295759771,0.3986470295759771,77261.0
2019-09-10,0.4086130160706201,0.4185800158442733,0.3936640214274935,0.4086130160706201,51280.0
2019-09-11,0.4036300079221366,0.4036300079221366,0.38868101327901,0.3986470295759771,25551.0
2019-09-12,0.38868101327901,0.38868101327901,0.3836980051305266,0.3836980051305266,165849.0
2019-09-13,0.38868101327901,0.3986470295759771,0.3687490104874,0.3687490104874,210709.0
2019-09-16,0.3687490104874,0.3836980051305266,0.3637660321412403,0.3836980051305266,162160.0
2019-09-17,0.3836980051305266,0.3836980051305266,0.3787150267843669,0.3787150267843669,57901.0
2019-09-18,0.3787150267843669,0.3986470295759771,0.3787150267843669,0.3936640214274935,63803.0
2019-09-19,0.3986470295759771,0.3986470295759771,0.3836980051305266,0.38868101327901,75145.0
2019-09-20,0.3836980051305266,0.3836980051305266,0.3787150267843669,0.3836980051305266,11237.0
2019-09-23,0.3787150267843669,0.3986470295759771,0.3737320186358835,0.3836980051305266,100833.0
2019-09-24,0.3986470295759771,0.3986470295759771,0.38868101327901,0.38868101327901,31971.0
2019-09-25,0.3787150267843669,0.3986470295759771,0.3787150267843669,0.3836980051305266,71749.0
2019-09-26,0.3787150267843669,0.38868101327901,0.3787150267843669,0.38868101327901,6738.0
2019-09-27,0.3836980051305266,0.38868101327901,0.3787150267843669,0.38868101327901,26853.0
2019-09-30,0.3836980051305266,0.3936640214274935,0.3787150267843669,0.3787150267843669,28430.0
2019-10-01,0.38868101327901,0.4036300079221366,0.3737320186358835,0.3836980051305266,74903.0
2019-10-02,0.3836980051305266,0.3836980051305266,0.3787150267843669,0.3787150267843669,20183.0
2019-10-03,0.3836980051305266,0.3986470295759771,0.3637660321412403,0.3936640214274935,176168.0
2019-10-04,0.38868101327901,0.38868101327901,0.3737320186358835,0.3787150267843669,34012.0
2019-10-07,0.3737320186358835,0.3737320186358835,0.3637660321412403,0.3687490104874,59306.0
2019-10-08,0.3637660321412403,0.3707420110909913,0.3587830239927569,0.3587830239927569,145464.0
2019-10-09,0.3637660321412403,0.3637660321412403,0.3587830239927569,0.3587830239927569,35692.0
2019-10-10,0.3587830239927569,0.3787150267843669,0.3587830239927569,0.3737320186358835,50811.0
2019-10-11,0.3787150267843669,0.3787150267843669,0.3687490104874,0.3687490104874,20899.0
2019-10-14,0.3687490104874,0.3787150267843669,0.3637660321412403,0.3737320186358835,39094.0
2019-10-15,0.3687490104874,0.3737320186358835,0.3637660321412403,0.3737320186358835,34857.0
2019-10-16,0.3757250192394748,0.38868101327901,0.3757250192394748,0.38868101327901,72013.0
2019-10-17,0.3787150267843669,0.38868101327901,0.3787150267843669,0.38868101327901,35094.0
2019-10-18,0.38868101327901,0.3936640214274935,0.3836980051305266,0.3836980051305266,86078.0
2019-10-21,0.3787150267843669,0.38868101327901,0.3737320186358835,0.38868101327901,90783.0
2019-10-22,0.3787150267843669,0.3936640214274935,0.3687490104874,0.3687490104874,46042.0
2019-10-23,0.3787150267843669,0.3836980051305266,0.3737320186358835,0.3836980051305266,33029.0
2019-10-24,0.3787150267843669,0.3936640214274935,0.3687490104874,0.3787150267843669,59755.0
2019-10-25,0.3737320186358835,0.38868101327901,0.3687490104874,0.3836980051305266,23627.0
2019-10-28,0.38868101327901,0.3936640214274935,0.3787150267843669,0.3836980051305266,115460.0
2019-10-29,0.3836980051305266,0.4235630239927568,0.3836980051305266,0.3986470295759771,362834.0
2019-10-30,0.3986470295759771,0.3986470295759771,0.38868101327901,0.3936640214274935,70419.0
2019-10-31,0.3986470295759771,0.4086130160706201,0.3836980051305266,0.3936640214274935,101140.0
2019-11-01,0.3836980051305266,0.3936640214274935,0.3687490104874,0.3936640214274935,69967.0
2019-11-04,0.3936640214274935,0.4036300079221366,0.38868101327901,0.3986470295759771,103951.0
2019-11-05,0.3986470295759771,0.4185800158442733,0.3936640214274935,0.3986470295759771,148363.0
2019-11-06,0.4036300079221366,0.4335290104873999,0.4036300079221366,0.4335290104873999,218272.0
2019-11-07,0.4335290104873999,0.4584440214274936,0.4335290104873999,0.4484780349328504,486944.0
2019-11-08,0.4534610132790101,0.4684110212011467,0.443495026784367,0.443495026784367,784991.0
2019-11-11,0.4484780349328504,0.4554550271616115,0.4285460321412404,0.4285460321412404,341166.0
2019-11-12,0.4285460321412404,0.4385120186358834,0.4185800158442733,0.4335290104873999,289141.0
2019-11-13,0.443495026784367,0.443495026784367,0.4235630239927568,0.4235630239927568,177484.0
2019-11-14,0.4235630239927568,0.4235630239927568,0.4135970076957899,0.4135970076957899,112781.0
2019-11-15,0.4235630239927568,0.4285460321412404,0.4135970076957899,0.4135970076957899,188446.0
2019-11-18,0.4185800158442733,0.4235630239927568,0.3986470295759771,0.3986470295759771,348703.0
2019-11-19,0.3936640214274935,0.4135970076957899,0.38868101327901,0.3936640214274935,134091.0
2019-11-20,0.3986470295759771,0.4086130160706201,0.3936640214274935,0.4086130160706201,104824.0
2019-11-21,0.4036300079221366,0.4135970076957899,0.3936640214274935,0.4135970076957899,106527.0
2019-11-22,0.3986470295759771,0.4086130160706201,0.3986470295759771,0.4086130160706201,36409.0
2019-11-25,0.4086130160706201,0.4385120186358834,0.3986470295759771,0.4036300079221366,83093.0
2019-11-26,0.4185800158442733,0.4335290104873999,0.4135970076957899,0.4135970076957899,119028.0
2019-11-27,0.4135970076957899,0.4285460321412404,0.4135970076957899,0.4235630239927568,39526.0
2019-11-28,0.4285460321412404,0.4335290104873999,0.4255560245963483,0.4260540214274936,19035.0
2019-11-29,0.4285460321412404,0.4285460321412404,0.4086130160706201,0.4285460321412404,175114.0
2019-12-02,0.4185800158442733,0.4285460321412404,0.4185800158442733,0.4235630239927568,31009.0
2019-12-03,0.4185800158442733,0.4185800158442733,0.4086130160706201,0.4135970076957899,88389.0
2019-12-04,0.4086130160706201,0.4135970076957899,0.4086130160706201,0.4135970076957899,17228.0
2019-12-05,0.4135970076957899,0.4185800158442733,0.4135970076957899,0.4185800158442733,10535.0
2019-12-06,0.4135970076957899,0.4185800158442733,0.4086130160706201,0.4185800158442733,25216.0
2019-12-09,0.4135970076957899,0.4135970076957899,0.3986470295759771,0.4036300079221366,132954.0
2019-12-10,0.3986470295759771,0.3986470295759771,0.3787150267843669,0.3836980051305266,166608.0
2019-12-11,0.3787150267843669,0.38868101327901,0.3787150267843669,0.3836980051305266,106643.0
2019-12-12,0.3986470295759771,0.4135970076957899,0.38868101327901,0.3936640214274935,118788.0
2019-12-13,0.38868101327901,0.4086130160706201,0.38868101327901,0.4036300079221366,89995.0
2019-12-16,0.4036300079221366,0.4086130160706201,0.3986470295759771,0.4036300079221366,43969.0
2019-12-17,0.4135970076957899,0.4135970076957899,0.3986470295759771,0.3986470295759771,63859.0
2019-12-18,0.4036300079221366,0.4036300079221366,0.3936640214274935,0.4036300079221366,52075.0
2019-12-19,0.3986470295759771,0.4135970076957899,0.3986470295759771,0.4135970076957899,81829.0
2019-12-20,0.4135970076957899,0.4135970076957899,0.4086130160706201,0.4086130160706201,32610.0
2019-12-23,0.4036300079221366,0.4135970076957899,0.4036300079221366,0.4135970076957899,9327.0
2019-12-24,0.4135970076957899,0.4385120186358834,0.4135970076957899,0.4385120186358834,85242.0
2019-12-27,0.4285460321412404,0.443495026784367,0.4185800158442733,0.4235630239927568,48585.0
2019-12-30,0.4185800158442733,0.4185800158442733,0.4086130160706201,0.411105026784367,36468.0
2019-12-31,0.4086130160706201,0.4086130160706201,0.3787150267843669,0.3936640214274935,165781.0
2020-01-02,0.3936640214274935,0.4285460321412404,0.38868101327901,0.4086130160706201,64548.0
2020-01-03,0.4036300079221366,0.4185800158442733,0.3986470295759771,0.4185800158442733,86263.0
2020-01-06,0.4036300079221366,0.4086130160706201,0.3986470295759771,0.3986470295759771,71880.0
2020-01-07,0.3986470295759771,0.4086130160706201,0.3936640214274935,0.4036300079221366,50150.0
2020-01-08,0.4086130160706201,0.4086130160706201,0.3936640214274935,0.3986470295759771,27628.0
2020-01-09,0.3986470295759771,0.4036300079221366,0.3986470295759771,0.3986470295759771,17176.0
2020-01-10,0.4036300079221366,0.4036300079221366,0.3936640214274935,0.4036300079221366,39394.0
2020-01-13,0.3986470295759771,0.3986470295759771,0.3936640214274935,0.3986470295759771,40420.0
2020-01-14,0.4036300079221366,0.4086130160706201,0.38868101327901,0.4086130160706201,57595.0
2020-01-15,0.3986470295759771,0.4086130160706201,0.3936640214274935,0.4036300079221366,39486.0
2020-01-16,0.4036300079221366,0.4036300079221366,0.38868101327901,0.38868101327901,143771.0
2020-01-17,0.38868101327901,0.3986470295759771,0.3836980051305266,0.3936640214274935,71853.0
2020-01-20,0.3986470295759771,0.4036300079221366,0.3936640214274935,0.3986470295759771,28891.0
2020-01-21,0.3986470295759771,0.3986470295759771,0.3936640214274935,0.3986470295759771,32706.0
2020-01-22,0.3986470295759771,0.4135970076957899,0.3936640214274935,0.4036300079221366,79153.0
2020-01-23,0.4086130160706201,0.4135970076957899,0.4086130160706201,0.4135970076957899,46954.0
2020-01-24,0.4185800158442733,0.4185800158442733,0.3936640214274935,0.4036300079221366,95324.0
2020-01-28,0.4036300079221366,0.4036300079221366,0.3986470295759771,0.3986470295759771,71997.0
2020-01-29,0.4036300079221366,0.4086130160706201,0.3936640214274935,0.4036300079221366,86599.0
2020-01-30,0.3986470295759771,0.4036300079221366,0.3836980051305266,0.3836980051305266,144674.0
2020-01-31,0.3836980051305266,0.3936640214274935,0.3836980051305266,0.3936640214274935,27611.0
2020-02-03,0.3986470295759771,0.3986470295759771,0.38868101327901,0.3986470295759771,115202.0
2020-02-04,0.4036300079221366,0.4086130160706201,0.3986470295759771,0.4086130160706201,15455.0
2020-02-05,0.4036300079221366,0.4086130160706201,0.4036300079221366,0.4086130160706201,36951.0
2020-02-06,0.4086130160706201,0.4086130160706201,0.3836980051305266,0.38868101327901,157926.0
2020-02-07,0.38868101327901,0.3936640214274935,0.3836980051305266,0.38868101327901,162821.0
2020-02-10,0.38868101327901,0.3986470295759771,0.3488160242191036,0.3687490104874,268260.0
2020-02-11,0.3787150267843669,0.3787150267843669,0.3687490104874,0.3787150267843669,117034.0
2020-02-12,0.38868101327901,0.38868101327901,0.3787150267843669,0.3787150267843669,44023.0
2020-02-13,0.3787150267843669,0.3787150267843669,0.3737320186358835,0.3787150267843669,27485.0
2020-02-14,0.3787150267843669,0.4086130160706201,0.3787150267843669,0.4086130160706201,149818.0
2020-02-17,0.4086130160706201,0.4385120186358834,0.4086130160706201,0.4335290104873999,214131.0
2020-02-18,0.4385120186358834,0.443495026784367,0.4285460321412404,0.443495026784367,154799.0
2020-02-19,0.4335290104873999,0.4335290104873999,0.4185800158442733,0.4185800158442733,113978.0
2020-02-20,0.4285460321412404,0.4385120186358834,0.4285460321412404,0.4335290104873999,138074.0
2020-02-21,0.4285460321412404,0.4285460321412404,0.4285460321412404,0.4285460321412404,34080.0
2020-02-24,0.4385120186358834,0.4484780349328504,0.4335290104873999,0.4385120186358834,323906.0
2020-02-25,0.4335290104873999,0.4484780349328504,0.4335290104873999,0.4484780349328504,98730.0
2020-02-26,0.4335290104873999,0.4484780349328504,0.4185800158442733,0.4385120186358834,181630.0
2020-02-27,0.4385120186358834,0.443495026784367,0.4185800158442733,0.4185800158442733,122675.0
2020-02-28,0.3986470295759771,0.3986470295759771,0.3637660321412403,0.3737320186358835,403434.0
2020-03-02,0.3687490104874,0.3687490104874,0.3488160242191036,0.3537990025652633,123168.0
2020-03-03,0.3687490104874,0.4135970076957899,0.3488160242191036,0.3537990025652633,502325.0
2020-03-04,0.3587830239927569,0.3637660321412403,0.3438330160706201,0.3488160242191036,189813.0
2020-03-05,0.3587830239927569,0.3787150267843669,0.3587830239927569,0.3587830239927569,40381.0
2020-03-06,0.3587830239927569,0.3737320186358835,0.3587830239927569,0.3587830239927569,57138.0
2020-03-09,0.3587830239927569,0.3587830239927569,0.3488160242191036,0.3488160242191036,89105.0
2020-03-10,0.3288840214274935,0.3288840214274935,0.2790530160706201,0.3089520186358835,467773.0
2020-03-11,0.3239010132790101,0.3587830239927569,0.3089520186358835,0.3288840214274935,155294.0
2020-03-12,0.3288840214274935,0.3288840214274935,0.2840360242191037,0.2989850188622302,333860.0
2020-03-13,0.2491540135053568,0.2989850188622302,0.2491540135053568,0.2890190025652632,209455.0
2020-03-16,0.2840360242191037,0.3089520186358835,0.2790530160706201,0.2989850188622302,145476.0
2020-03-17,0.2989850188622302,0.2989850188622302,0.2840360242191037,0.2890190025652632,49786.0
2020-03-18,0.2890190025652632,0.3139350267843669,0.2790530160706201,0.2790530160706201,232899.0
2020-03-19,0.2840360242191037,0.2940020107137467,0.2641040214274935,0.2641040214274935,142114.0
2020-03-20,0.2641040214274935,0.2740700079221366,0.2541370216538403,0.2641040214274935,115806.0
2020-03-23,0.2541370216538403,0.25912101327901,0.1993230081484834,0.2192560093179416,209615.0
2020-03-24,0.2192560093179416,0.2242390174664252,0.2092900079221366,0.2192560093179416,29208.0
2020-03-25,0.2292220107137467,0.2391880121095518,0.2192560093179416,0.2292220107137467,131139.0
2020-03-26,0.2192560093179416,0.2391880121095518,0.2192560093179416,0.2391880121095518,55255.0
2020-03-27,0.2491540135053568,0.2541370216538403,0.2292220107137467,0.2292220107137467,222079.0
2020-03-30,0.2342050039610683,0.2391880121095518,0.2342050039610683,0.2391880121095518,42855.0
2020-03-31,0.2441710053568733,0.2940020107137467,0.2441710053568733,0.2641040214274935,107514.0
2020-04-01,0.2740700079221366,0.2790530160706201,0.2690869997736532,0.2690869997736532,47679.0
2020-04-02,0.2641040214274935,0.2740700079221366,0.2541370216538403,0.2740700079221366,32221.0
2020-04-03,0.2641040214274935,0.2641040214274935,0.2491540135053568,0.2491540135053568,185798.0
2020-04-06,0.25912101327901,0.2840360242191037,0.2441710053568733,0.2840360242191037,56784.0
2020-04-07,0.2641040214274935,0.2690869997736532,0.2641040214274935,0.2641040214274935,22644.0
2020-04-08,0.2690869997736532,0.2790530160706201,0.2690869997736532,0.2740700079221366,16877.0
2020-04-09,0.2790530160706201,0.2940020107137467,0.2790530160706201,0.2940020107137467,86702.0
2020-04-14,0.2989850188622302,0.2989850188622302,0.2740700079221366,0.2740700079221366,114818.0
2020-04-15,0.2740700079221366,0.2840360242191037,0.25912101327901,0.2840360242191037,94376.0
2020-04-16,0.2840360242191037,0.3438330160706201,0.2840360242191037,0.3189180051305266,324422.0
2020-04-17,0.3388500079221367,0.3637660321412403,0.3388500079221367,0.3587830239927569,205371.0
2020-04-20,0.3587830239927569,0.3587830239927569,0.3139350267843669,0.3388500079221367,176240.0
2020-04-21,0.3388500079221367,0.3488160242191036,0.333867029575977,0.3488160242191036,31547.0
2020-04-22,0.3288840214274935,0.3288840214274935,0.2989850188622302,0.2989850188622302,85445.0
2020-04-23,0.3488160242191036,0.3687490104874,0.3388500079221367,0.3637660321412403,135485.0
2020-04-24,0.3687490104874,0.3737320186358835,0.3687490104874,0.3737320186358835,26096.0
2020-04-27,0.3637660321412403,0.3787150267843669,0.3537990025652633,0.3787150267843669,50254.0
2020-04-28,0.3737320186358835,0.38868101327901,0.3587830239927569,0.3836980051305266,75635.0
2020-04-29,0.3836980051305266,0.4285460321412404,0.3836980051305266,0.3986470295759771,271432.0
2020-04-30,0.4086130160706201,0.4135970076957899,0.3637660321412403,0.38868101327901,174108.0
2020-05-01,0.4086130160706201,0.4086130160706201,0.3239010132790101,0.3438330160706201,207453.0
2020-05-04,0.3388500079221367,0.3737320186358835,0.3239010132790101,0.3687490104874,96535.0
2020-05-05,0.3737320186358835,0.3836980051305266,0.3637660321412403,0.3687490104874,55398.0
2020-05-06,0.3687490104874,0.3737320186358835,0.3537990025652633,0.3737320186358835,36263.0
2020-05-07,0.38868101327901,0.38868101327901,0.3687490104874,0.3687490104874,14861.0
2020-05-08,0.3687490104874,0.3687490104874,0.3488160242191036,0.3637660321412403,130545.0
2020-05-11,0.3737320186358835,0.3737320186358835,0.3388500079221367,0.3388500079221367,116579.0
2020-05-12,0.3438330160706201,0.3488160242191036,0.333867029575977,0.333867029575977,63210.0
2020-05-13,0.333867029575977,0.3438330160706201,0.3288840214274935,0.333867029575977,48417.0
2020-05-14,0.3388500079221367,0.3388500079221367,0.3239010132790101,0.3239010132790101,125426.0
2020-05-15,0.3288840214274935,0.3388500079221367,0.3239010132790101,0.3388500079221367,172109.0
2020-05-18,0.3488160242191036,0.3488160242191036,0.3388500079221367,0.3388500079221367,14052.0
2020-05-19,0.3488160242191036,0.3488160242191036,0.3388500079221367,0.3388500079221367,40441.0
2020-05-20,0.3388500079221367,0.3388500079221367,0.333867029575977,0.333867029575977,106958.0
2020-05-21,0.333867029575977,0.3438330160706201,0.3288840214274935,0.333867029575977,46877.0
2020-05-22,0.3488160242191036,0.3488160242191036,0.3388500079221367,0.3488160242191036,16590.0
2020-05-25,0.3438330160706201,0.3537990025652633,0.333867029575977,0.3488160242191036,139497.0
2020-05-26,0.3587830239927569,0.3587830239927569,0.3388500079221367,0.3587830239927569,52375.0
2020-05-27,0.3587830239927569,0.3787150267843669,0.3388500079221367,0.3787150267843669,70001.0
2020-05-28,0.3787150267843669,0.4086130160706201,0.3587830239927569,0.3836980051305266,345656.0
2020-05-29,0.38868101327901,0.38868101327901,0.3537990025652633,0.3787150267843669,64060.0
2020-06-01,0.3687490104874,0.3836980051305266,0.3687490104874,0.3836980051305266,25285.0
2020-06-02,0.3787150267843669,0.38868101327901,0.3737320186358835,0.38868101327901,108474.0
2020-06-03,0.3836980051305266,0.3836980051305266,0.3488160242191036,0.3488160242191036,109454.0
2020-06-04,0.3587830239927569,0.3787150267843669,0.3488160242191036,0.3488160242191036,87094.0
2020-06-05,0.3587830239927569,0.3587830239927569,0.3488160242191036,0.3537990025652633,47089.0
2020-06-09,0.3537990025652633,0.3537990025652633,0.3537990025652633,0.3537990025652633,0.0
2020-06-10,0.3537990025652633,0.3537990025652633,0.3537990025652633,0.3537990025652633,0.0
2020-06-11,0.3537990025652633,0.3537990025652633,0.3537990025652633,0.3537990025652633,0.0
2020-06-12,0.3537990025652633,0.3537990025652633,0.3537990025652633,0.3537990025652633,0.0
2020-06-15,0.2989850188622302,0.2989850188622302,0.2890190025652632,0.2989850188622302,1243178.0
2020-06-16,0.2989850188622302,0.3189180051305266,0.2840360242191037,0.3189180051305266,319744.0
2020-06-17,0.3189180051305266,0.3239010132790101,0.3039680270107137,0.3089520186358835,230826.0
2020-06-18,0.2940020107137467,0.2940020107137467,0.2790530160706201,0.2840360242191037,971105.0
2020-06-19,0.2790530160706201,0.2840360242191037,0.2740700079221366,0.2840360242191037,591117.0
2020-06-22,0.2740700079221366,0.2740700079221366,0.2690869997736532,0.2740700079221366,257893.0
2020-06-23,0.2790530160706201,0.2790530160706201,0.25912101327901,0.25912101327901,210088.0
2020-06-24,0.2690869997736532,0.2740700079221366,0.2641040214274935,0.2690869997736532,428651.0
2020-06-25,0.2641040214274935,0.2690869997736532,0.25912101327901,0.2641040214274935,324567.0
2020-06-26,0.2690869997736532,0.2690869997736532,0.2641040214274935,0.2690869997736532,85613.0
2020-06-29,0.2690869997736532,0.2740700079221366,0.25912101327901,0.2690869997736532,126731.0
2020-06-30,0.2690869997736532,0.2690869997736532,0.25912101327901,0.2641040214274935,158020.0
2020-07-01,0.2641040214274935,0.3189180051305266,0.2641040214274935,0.2989850188622302,808023.0
2020-07-02,0.2940020107137467,0.2940020107137467,0.2840360242191037,0.2890190025652632,204801.0
2020-07-03,0.2890190025652632,0.2989850188622302,0.2890190025652632,0.2989850188622302,102923.0
2020-07-06,0.2890190025652632,0.2989850188622302,0.2890190025652632,0.2989850188622302,93720.0
2020-07-07,0.2890190025652632,0.2989850188622302,0.2790530160706201,0.2940020107137467,194532.0
2020-07-08,0.2890190025652632,0.2890190025652632,0.2790530160706201,0.2890190025652632,96985.0
2020-07-09,0.2890190025652632,0.2890190025652632,0.2790530160706201,0.2840360242191037,143403.0
2020-07-10,0.2790530160706201,0.2840360242191037,0.2740700079221366,0.2840360242191037,124898.0
2020-07-13,0.2840360242191037,0.2840360242191037,0.2740700079221366,0.2740700079221366,225730.0
2020-07-14,0.2790530160706201,0.2790530160706201,0.2690869997736532,0.2790530160706201,157903.0
2020-07-15,0.2790530160706201,0.2790530160706201,0.2740700079221366,0.2790530160706201,94317.0
2020-07-16,0.2890190025652632,0.2890190025652632,0.276063008525728,0.2890190025652632,173598.0
2020-07-17,0.2890190025652632,0.2890190025652632,0.2790530160706201,0.2840360242191037,150871.0
2020-07-20,0.2840360242191037,0.2890190025652632,0.2840360242191037,0.2890190025652632,110969.0
2020-07-21,0.2989850188622302,0.3189180051305266,0.2940020107137467,0.3189180051305266,757767.0
2020-07-22,0.3239010132790101,0.3239010132790101,0.3089520186358835,0.3139350267843669,560500.0
2020-07-23,0.3139350267843669,0.3139350267843669,0.2890190025652632,0.2940020107137467,538085.0
2020-07-24,0.2840360242191037,0.3189180051305266,0.2840360242191037,0.3189180051305266,569903.0
2020-07-27,0.3089520186358835,0.3288840214274935,0.3089520186358835,0.3288840214274935,210274.0
2020-07-28,0.3288840214274935,0.3288840214274935,0.3189180051305266,0.3239010132790101,232652.0
2020-07-29,0.3089520186358835,0.3139350267843669,0.2940020107137467,0.3139350267843669,963252.0
2020-07-30,0.2890190025652632,0.2940020107137467,0.2740700079221366,0.2890190025652632,1420226.0
2020-07-31,0.2840360242191037,0.2940020107137467,0.2740700079221366,0.2790530160706201,838905.0
2020-08-03,0.2790530160706201,0.2790530160706201,0.2641040214274935,0.2790530160706201,577517.0
2020-08-04,0.2790530160706201,0.2840360242191037,0.2740700079221366,0.2840360242191037,886549.0
2020-08-05,0.2840360242191037,0.3039680270107137,0.2790530160706201,0.3039680270107137,1077958.0
2020-08-06,0.2940020107137467,0.3089520186358835,0.2940020107137467,0.3039680270107137,699749.0
2020-08-07,0.2989850188622302,0.3089520186358835,0.2940020107137467,0.3089520186358835,499448.0
2020-08-10,0.3089520186358835,0.3139350267843669,0.3039680270107137,0.3039680270107137,411346.0
2020-08-11,0.3089520186358835,0.3189180051305266,0.3039680270107137,0.3139350267843669,487325.0
2020-08-12,0.3189180051305266,0.3189180051305266,0.3039680270107137,0.3089520186358835,760199.0
2020-08-13,0.3139350267843669,0.3189180051305266,0.3039680270107137,0.3139350267843669,269916.0
2020-08-14,0.3089520186358835,0.3139350267843669,0.2940020107137467,0.2989850188622302,775625.0
2020-08-17,0.2989850188622302,0.2989850188622302,0.2890190025652632,0.2890190025652632,314208.0
2020-08-18,0.2890190025652632,0.2989850188622302,0.2890190025652632,0.2989850188622302,119232.0
2020-08-19,0.2989850188622302,0.2989850188622302,0.2890190025652632,0.2940020107137467,150614.0
2020-08-20,0.2890190025652632,0.2940020107137467,0.2890190025652632,0.2940020107137467,96908.0
2020-08-21,0.2940020107137467,0.3438330160706201,0.2940020107137467,0.3438330160706201,1328160.0
2020-08-24,0.3587830239927569,0.3986470295759771,0.3587830239927569,0.38868101327901,1981599.0
2020-08-25,0.3986470295759771,0.5182420265580202,0.3986470295759771,0.4783770374981137,5957821.0
2020-08-26,0.4783770374981137,0.4783770374981137,0.4285460321412404,0.4484780349328504,2556366.0
2020-08-27,0.4733940293496303,0.5630890402897238,0.4733940293496303,0.5431570076957899,3114838.0
2020-08-28,0.5531230239927569,0.6278700535687339,0.5331910510034706,0.617904037271767,4581113.0
2020-08-31,0.6777010291232836,0.7873290561339973,0.6777010291232836,0.7773630398370304,5754824.0
2020-09-01,0.747464037271767,0.7574300535687339,0.6478020265580202,0.7325150128263166,4599582.0
2020-09-02,0.7325150128263166,0.7624130617172175,0.7026160102610532,0.7075990184095368,1369101.0
2020-09-03,0.7075990184095368,0.8770250505507771,0.7026160102610532,0.8421430398370303,4333365.0
2020-09-04,0.7524470454202505,0.8271940153915799,0.7374980209748001,0.8172270454202505,3015861.0
2020-09-07,0.8172270454202505,0.8421430398370303,0.7624130617172175,0.7972950128263165,2142560.0
2020-09-08,0.7873290561339973,0.9418050505507772,0.7873290561339973,0.9268560261053268,3546321.0
2020-09-09,0.8869910668477441,1.0414670016598762,0.8869910668477441,0.9268560261053268,4927719.0
2020-09-10,0.9866530179568432,1.0016021020069412,0.8471260479855138,0.8620750128263166,4554510.0
2020-09-11,0.8371600316885468,0.8820080586992606,0.822211066847744,0.8670580209748,1469515.0
2020-09-14,0.8770250505507771,0.9069230398370304,0.8471260479855138,0.8570920642824807,1588724.0
2020-09-15,0.8670580209748,0.8720420424022937,0.7524470454202505,0.7923120642824808,2217241.0
2020-09-16,0.7723800316885469,0.8271940153915799,0.7524470454202505,0.822211066847744,1343636.0
2020-09-17,0.8371600316885468,0.8670580209748,0.7773630398370304,0.7972950128263165,777665.0
2020-09-18,0.7972950128263165,0.8620750128263166,0.7823460479855138,0.8570920642824807,1164893.0
2020-09-21,0.8670580209748,0.9368220424022936,0.8321770235400634,0.9119060479855138,1475879.0
2020-09-22,0.9119060479855138,0.976687061264524,0.8720420424022937,0.8820080586992606,1497511.0
2020-09-23,0.8969570235400633,0.9467880586992606,0.8471260479855138,0.9467880586992606,1731986.0
2020-09-24,0.8869910668477441,0.9268560261053268,0.8770250505507771,0.8919740153915799,743918.0
2020-09-25,0.8969570235400633,0.901940031688547,0.8321770235400634,0.8570920642824807,938802.0
2020-09-28,0.8670580209748,0.8820080586992606,0.8271940153915799,0.8321770235400634,626693.0
2020-09-29,0.8371600316885468,0.8620750128263166,0.7524470454202505,0.7773630398370304,1338447.0
2020-09-30,0.7773630398370304,0.7773630398370304,0.7075990184095368,0.7275320642824807,1164035.0
2020-10-01,0.747464037271767,0.812244037271767,0.7424810291232835,0.7773630398370304,889029.0
2020-10-02,0.7574300535687339,0.7673960102610533,0.6876670454202505,0.7075990184095368,1253588.0
2020-10-05,0.7225490561339972,0.7524470454202505,0.7175660479855138,0.7374980209748001,512888.0
2020-10-06,0.7325150128263166,0.7624130617172175,0.7225490561339972,0.747464037271767,392810.0
2020-10-07,0.8770250505507771,0.9168890561339972,0.8172270454202505,0.8471260479855138,3740460.0
2020-10-08,0.8620750128263166,0.8620750128263166,0.7873290561339973,0.7972950128263165,958466.0
2020-10-09,0.7972950128263165,0.8321770235400634,0.7823460479855138,0.8271940153915799,581323.0
2020-10-12,0.8271940153915799,0.8720420424022937,0.822211066847744,0.8570920642824807,650706.0
2020-10-13,0.8570920642824807,0.8720420424022937,0.8022780209748,0.8072610291232836,579099.0
2020-10-14,0.8172270454202505,0.8321770235400634,0.8072610291232836,0.812244037271767,287629.0
2020-10-15,0.8072610291232836,0.8172270454202505,0.7972950128263165,0.8022780209748,392968.0
2020-10-16,0.812244037271767,0.8720420424022937,0.812244037271767,0.8670580209748,999432.0
2020-10-19,0.8869910668477441,0.9966190342538104,0.8869910668477441,0.9966190342538104,2267201.0
2020-10-20,0.9866530179568432,1.2407910230873698,0.9816700694130074,1.2208580368190736,4237245.0
2020-10-21,1.2607230556813038,1.3155370393843369,1.1411290719782707,1.2258411045722049,2684666.0
2020-10-22,1.2308250067904027,1.335470025652633,1.1760100694130071,1.3255030556813037,1386835.0
2020-10-23,1.420182058246567,1.8836101011015545,1.4052330934057644,1.6743200633770934,7323777.0
2020-10-26,1.8138470333484236,2.092900138826015,1.6942530496453905,2.092900138826015,5020968.0
2020-10-27,2.003205157688245,2.262326111362608,1.838762133695488,1.99323806850762,5612393.0
2020-10-28,1.9434071525577183,1.99323806850762,1.6244890282178963,1.679303131130225,4601949.0
2020-10-29,1.5547260796740607,1.744084084804587,1.5248270771087973,1.714185082239324,2735564.0
2020-10-30,1.78394803078316,1.7889310985362912,1.4450981122679942,1.4949290282178962,2669021.0
2020-11-02,1.4401150445148634,1.609540063377094,1.375334090840501,1.5048950445148634,2173219.0
2020-11-03,1.5447600633770937,1.7291340470801266,1.5298100256526332,1.7291340470801266,2114660.0
2020-11-04,1.7939151199637846,1.8836101011015545,1.639439065942357,1.754050101101554,3152439.0
2020-11-05,1.8138470333484236,1.978289103666817,1.714185082239324,1.953374122529048,2197806.0
2020-11-06,1.9733060359136867,1.99323806850762,1.7939151199637846,1.7939151199637846,2124249.0
2020-11-09,1.8437460359136864,1.958357071072884,1.8188301011015544,1.9434071525577183,1391790.0
2020-11-10,1.9633401388260148,1.9633401388260148,1.8238130496453897,1.8537120522106527,1444657.0
2020-11-11,1.8636780685076204,2.0530360736381468,1.833779065942357,2.0530360736381468,1706110.0
2020-11-12,2.092900138826015,2.1526981439565414,1.953374122529048,2.003205157688245,1527064.0
2020-11-13,1.99323806850762,2.112833125094311,1.9184920522106532,2.072968106232081,935926.0
2020-11-16,2.1227990221819826,2.182596073638147,2.1227990221819826,2.1427310547759166,302400.0
2020-11-17,2.222461092500377,2.461650013580806,2.222461092500377,2.282258143956541,3481449.0
2020-11-18,2.292224041044213,2.3520210925003773,2.1427310547759166,2.192562209144409,1687156.0
2020-11-19,2.172630176550475,2.182596073638147,2.0331030873698506,2.0630022091444093,1459956.0
2020-11-20,2.072968106232081,2.3021901765504755,2.0331030873698506,2.2523590221819827,1535069.0
2020-11-23,2.2523590221819827,2.2523590221819827,2.2523590221819827,2.2523590221819827,0.0
2020-11-24,2.2523590221819827,2.2523590221819827,2.2523590221819827,2.2523590221819827,0.0
2020-11-25,2.043068984457522,2.27229200845028,1.9733060359136867,2.112833125094311,2908548.0
2020-11-26,2.1526981439565414,2.172630176550475,2.0331030873698506,2.0530360736381468,962804.0
2020-11-27,2.0530360736381468,2.102866989588049,1.9683230873698505,1.9882551199637848,1137260.0
2020-11-30,1.9633401388260148,1.9683230873698505,1.8238130496453897,1.9234751199637845,2098624.0
2020-12-01,1.8138470333484236,2.0331030873698506,1.7988980685076204,1.9683230873698505,2109631.0
2020-12-02,1.978289103666817,1.99323806850762,1.848729103666818,1.8636780685076204,1132865.0
2020-12-03,1.8935761173985213,1.9184920522106532,1.8238130496453897,1.8238130496453897,1051497.0
2020-12-04,1.8437460359136864,1.903543087369851,1.833779065942357,1.838762133695488,578444.0
2020-12-07,1.8437460359136864,1.8935761173985213,1.833779065942357,1.8437460359136864,503117.0
2020-12-08,1.8537120522106527,1.8736440848045877,1.754050101101554,1.754050101101554,1027812.0
2020-12-09,1.7939151199637846,1.848729103666818,1.7191680307831598,1.778965082239324,1492705.0
2020-12-10,1.778965082239324,1.7939151199637846,1.734117114833258,1.75903304964539,423672.0
2020-12-11,1.78394803078316,1.9633401388260148,1.778965082239324,1.8935761173985213,1158981.0
2020-12-14,1.958357071072884,1.9683230873698505,1.8636780685076204,1.8836101011015545,1443123.0
2020-12-15,1.8935761173985213,1.9135091036668177,1.78394803078316,1.7988980685076204,1005719.0
2020-12-16,1.8238130496453897,1.92845806850762,1.8188301011015544,1.833779065942357,715359.0
2020-12-17,1.838762133695488,1.8537120522106527,1.754050101101554,1.754050101101554,822112.0
2020-12-18,1.8537120522106527,1.8736440848045877,1.778965082239324,1.8238130496453897,872272.0
2020-12-21,1.8138470333484236,2.0530360736381468,1.7939151199637846,2.043068984457522,1583668.0
2020-12-22,2.072968106232081,2.1227990221819826,1.9434071525577183,2.003205157688245,1431985.0
2020-12-23,2.043068984457522,2.342055195412706,2.0380860359136865,2.3121570273125096,1873471.0
2020-12-24,2.371954078768673,2.431751130224838,2.1427310547759166,2.27229200845028,1600052.0
2020-12-29,2.292224041044213,2.5613120838992,2.292224041044213,2.541379097630904,1640067.0
2020-12-30,2.5812441164931337,2.611143238267693,2.371954078768673,2.451683162818772,1654933.0
2020-12-31,2.471616149087068,2.5015140787686736,2.4018520084502786,2.4217852331371663,423893.0
2021-01-04,2.461650013580806,2.6908720838992,2.431751130224838,2.631075032443036,1537474.0
2021-01-05,2.611143238267693,3.019756224535989,2.571278219405462,2.959959173079825,2639859.0
2021-01-06,3.029723075298023,3.1792160615663194,2.8403650701674965,2.890196224535989,2731149.0
2021-01-07,2.959959173079825,3.0596212433982197,2.830399173079825,2.850331205673758,1860565.0
2021-01-08,2.910128257129923,2.910128257129923,2.7008382194054623,2.7706021216236607,1897582.0
2021-01-11,2.7905341542175948,3.109452159348121,2.7905341542175948,3.019756224535989,1854991.0
2021-01-12,3.079554229666516,3.079554229666516,2.910128257129923,2.959959173079825,1150545.0
2021-01-13,2.9998241919420554,3.009790089029727,2.890196224535989,2.920095107891957,649241.0
2021-01-14,2.959959173079825,2.9798921593481213,2.850331205673758,2.9499930375735626,895284.0
2021-01-15,2.9998241919420554,3.5280322347970423,2.9898580564357924,3.5280322347970423,3798761.0
2021-01-18,3.627694066696847,4.036308006639505,3.5778631507469445,3.866883226195865,3657133.0
2021-01-19,3.876849123283537,3.876849123283537,3.5977961370152403,3.787153188471405,2895953.0
2021-01-20,3.896782109551834,4.255565371963181,3.866883226195865,4.1160380443639655,2716229.0
2021-01-21,4.235632147276294,4.255565371963181,4.026342109551833,4.086139399426588,1323458.0
2021-01-22,4.1160380443639655,4.225666250188622,3.936646174739701,3.986477090689604,1518905.0
2021-01-25,3.986477090689604,4.046275334238721,3.687492071827373,3.8270182073336354,1451835.0
2021-01-27,3.817052071827373,3.836984104421307,3.239013113022484,3.398472234797042,3116026.0
2021-01-28,3.189182197072581,3.328709047834616,3.009790089029727,3.219080126754188,3412377.0
2021-01-29,3.2689110427040893,3.3187421970725817,2.7905341542175948,2.8005000513052662,4855435.0
2021-02-01,2.641041167949298,2.959959173079825,2.3520210925003773,2.8602971027614306,4475848.0
2021-02-02,2.8802300890297268,2.96992626226045,2.5912100135808056,2.611143238267693,2165418.0
2021-02-03,2.6809061868115287,2.9499930375735626,2.641041167949298,2.900162121623661,2449914.0
2021-02-04,2.890196224535989,2.900162121623661,2.760635032443036,2.7905341542175948,820277.0
2021-02-05,2.8702641919420557,3.079554229666516,2.8403650701674965,2.93006124339822,1236877.0
2021-02-08,2.9898580564357924,3.029723075298023,2.8005000513052662,2.810466186811529,1340346.0
2021-02-09,2.8403650701674965,2.9499930375735626,2.810466186811529,2.890196224535989,1110056.0
2021-02-10,2.8403650701674965,2.8802300890297268,2.660973200543232,2.6809061868115287,1818317.0
2021-02-11,2.6809061868115287,2.6809061868115287,2.4417170273125093,2.491548181681002,1875145.0
2021-02-12,2.461650013580806,2.611143238267693,2.411819097630904,2.491548181681002,1258909.0
2021-02-15,2.491548181681002,2.6709400513052666,2.491548181681002,2.651007065036969,766087.0
2021-02-16,2.6709400513052666,2.6908720838992,2.451683162818772,2.4815820461747395,1633485.0
2021-02-17,2.471616149087068,2.4815820461747395,2.2423931250943108,2.27229200845028,2182570.0
2021-02-18,2.262326111362608,2.332089059906443,2.102866989588049,2.27229200845028,1542258.0
2021-02-19,2.2523590221819827,2.3021901765504755,2.1427310547759166,2.292224041044213,1432177.0
2021-02-22,2.3121570273125096,2.52144706503697,2.3021901765504755,2.371954078768673,1020536.0
2021-02-23,2.3918861113626075,2.4018520084502786,2.262326111362608,2.322123162818772,758036.0
2021-02-24,2.332089059906443,2.361988181681002,2.2423931250943108,2.3021901765504755,535298.0
2021-02-25,2.3021901765504755,2.431751130224838,2.3021901765504755,2.3520210925003773,583468.0
2021-02-26,2.292224041044213,2.3520210925003773,2.2124951954127057,2.3021901765504755,790529.0
2021-03-01,2.322123162818772,2.381920214274936,2.2423931250943108,2.332089059906443,554097.0
2021-03-02,2.381920214274936,2.411819097630904,2.2423931250943108,2.2423931250943108,762816.0
2021-03-03,2.342055195412706,2.342055195412706,2.2124951954127057,2.262326111362608,330201.0
2021-03-04,2.222461092500377,2.222461092500377,1.99323806850762,2.0530360736381468,1421962.0
2021-03-05,1.9483910547759171,2.072968106232081,1.903543087369851,2.0530360736381468,1312405.0
2021-03-08,2.132765157688245,2.1427310547759166,1.953374122529048,1.958357071072884,671738.0
2021-03-09,1.953374122529048,2.0630022091444093,1.8736440848045877,2.0331030873698506,997058.0
2021-03-10,2.1227990221819826,2.162664041044213,2.0331030873698506,2.043068984457522,486539.0
2021-03-11,2.0530360736381468,2.0630022091444093,1.953374122529048,2.043068984457522,327620.0
2021-03-12,2.0630022091444093,2.342055195412706,2.0530360736381468,2.3121570273125096,1142184.0
2021-03-15,2.342055195412706,2.342055195412706,2.192562209144409,2.282258143956541,774486.0
2021-03-16,2.292224041044213,2.491548181681002,2.2124951954127057,2.3918861113626075,1031920.0
2021-03-17,2.471616149087068,2.551345233137166,2.3121570273125096,2.5114811679492988,934787.0
2021-03-18,2.541379097630904,2.740703238267693,2.461650013580806,2.7307371027614304,1471663.0
2021-03-19,2.631075032443036,2.720771205673759,2.541379097630904,2.6709400513052666,734075.0
2021-03-22,2.7108041164931342,2.850331205673758,2.6809061868115287,2.7706021216236607,813543.0
2021-03-23,2.7905341542175948,2.890196224535989,2.5812441164931337,2.641041167949298,1067883.0
2021-03-24,2.5912100135808056,2.660973200543232,2.541379097630904,2.571278219405462,459648.0
2021-03-25,2.541379097630904,2.660973200543232,2.541379097630904,2.601176149087068,349708.0
2021-03-26,2.571278219405462,2.6709400513052666,2.571278219405462,2.601176149087068,279130.0
2021-03-29,2.6211091353553644,2.651007065036969,2.3520210925003773,2.361988181681002,732104.0
2021-03-30,2.342055195412706,2.381920214274936,2.282258143956541,2.3021901765504755,429934.0
2021-03-31,2.292224041044213,2.361988181681002,2.282258143956541,2.322123162818772,465093.0
2021-04-01,2.371954078768673,2.4217852331371663,2.322123162818772,2.4217852331371663,398517.0
2021-04-06,2.491548181681002,2.5114811679492988,2.292224041044213,2.361988181681002,642565.0
2021-04-07,2.361988181681002,2.371954078768673,2.262326111362608,2.282258143956541,416108.0
2021-04-08,2.27229200845028,2.332089059906443,2.27229200845028,2.3021901765504755,345923.0
2021-04-09,2.322123162818772,2.361988181681002,2.2523590221819827,2.3121570273125096,452726.0
2021-04-12,2.3121570273125096,2.322123162818772,2.232426989588049,2.232426989588049,409519.0
2021-04-13,2.2423931250943108,2.27229200845028,2.222461092500377,2.232426989588049,181238.0
2021-04-14,2.2423931250943108,2.3520210925003773,2.2423931250943108,2.27229200845028,376386.0
2021-04-15,2.282258143956541,2.342055195412706,2.27229200845028,2.282258143956541,221375.0
2021-04-16,2.292224041044213,2.3021901765504755,2.222461092500377,2.2423931250943108,443260.0
2021-04-19,2.2423931250943108,2.262326111362608,2.2025290599064435,2.222461092500377,287796.0
2021-04-20,2.2124951954127057,2.322123162818772,2.2124951954127057,2.282258143956541,374240.0
2021-04-21,2.282258143956541,2.292224041044213,2.182596073638147,2.2025290599064435,348075.0
2021-04-22,2.2124951954127057,2.2523590221819827,2.162664041044213,2.162664041044213,301213.0
2021-04-23,2.162664041044213,2.3520210925003773,2.1526981439565414,2.282258143956541,673407.0
2021-04-26,2.292224041044213,2.292224041044213,2.222461092500377,2.222461092500377,250465.0
2021-04-27,2.27229200845028,2.27229200845028,2.192562209144409,2.2124951954127057,173828.0
2021-04-28,2.222461092500377,2.2423931250943108,2.182596073638147,2.182596073638147,172232.0
2021-04-29,2.2124951954127057,2.232426989588049,2.182596073638147,2.2025290599064435,124266.0
2021-04-30,2.2423931250943108,2.3520210925003773,2.2025290599064435,2.2124951954127057,741622.0
2021-05-03,2.2423931250943108,2.262326111362608,2.192562209144409,2.2523590221819827,279872.0
2021-05-04,2.232426989588049,2.262326111362608,2.192562209144409,2.2124951954127057,339350.0
2021-05-05,2.2025290599064435,2.2423931250943108,2.162664041044213,2.182596073638147,262403.0
2021-05-06,2.192562209144409,2.222461092500377,2.162664041044213,2.192562209144409,298863.0
2021-05-07,2.192562209144409,2.222461092500377,1.958357071072884,2.023137190282179,1014527.0
2021-05-10,1.983272052210653,1.99323806850762,1.8038811362607516,1.903543087369851,1820108.0
2021-05-11,1.8836101011015545,1.8836101011015545,1.709202133695488,1.7739821336954882,1598381.0
2021-05-12,1.78394803078316,1.8437460359136864,1.7739821336954882,1.7988980685076204,864042.0
2021-05-13,1.754050101101554,1.7988980685076204,1.734117114833258,1.744084084804587,475231.0
2021-05-14,1.7739821336954882,1.808864084804588,1.744084084804587,1.754050101101554,322516.0
2021-05-17,1.7988980685076204,1.808864084804588,1.744084084804587,1.749067033348423,454672.0
2021-05-18,1.7689990659423571,1.9234751199637845,1.7391000633770937,1.9135091036668177,733578.0
2021-05-19,1.8736440848045877,1.903543087369851,1.8238130496453897,1.8437460359136864,282248.0
2021-05-20,1.838762133695488,1.868661136260751,1.78394803078316,1.8138470333484236,293977.0
2021-05-21,1.8537120522106527,1.8836101011015545,1.8138470333484236,1.8736440848045877,410872.0
2021-05-24,1.8935761173985213,2.043068984457522,1.8935761173985213,2.013171054775917,476292.0
2021-05-25,2.043068984457522,2.0630022091444093,1.8636780685076204,1.8636780685076204,574062.0
2021-05-26,1.8836101011015545,1.978289103666817,1.868661136260751,1.9184920522106532,322041.0
2021-05-27,1.9683230873698505,1.9683230873698505,1.888593049645389,1.9135091036668177,150401.0
2021-05-28,1.9234751199637845,2.023137190282179,1.9184920522106532,2.003205157688245,290686.0
2021-05-31,2.023137190282179,2.023137190282179,1.878627033348423,1.903543087369851,261112.0
2021-06-01,1.9434071525577183,1.9633401388260148,1.868661136260751,1.8836101011015545,231840.0
2021-06-02,1.8836101011015545,1.9184920522106532,1.8636780685076204,1.8935761173985213,90717.0
2021-06-03,1.8736440848045877,1.9434071525577183,1.8736440848045877,1.9334411362607509,249992.0
2021-06-04,1.9334411362607509,1.9334411362607509,1.8636780685076204,1.8935761173985213,161981.0
2021-06-07,1.898560138826015,1.903543087369851,1.8636780685076204,1.8736440848045877,116543.0
2021-06-08,1.8935761173985213,1.9135091036668177,1.8188301011015544,1.838762133695488,302609.0
2021-06-09,1.8636780685076204,1.8636780685076204,1.8038811362607516,1.8038811362607516,191503.0
2021-06-10,1.808864084804588,1.833779065942357,1.78394803078316,1.8287961173985208,190894.0
2021-06-11,1.808864084804588,1.8836101011015545,1.7939151199637846,1.878627033348423,249890.0
2021-06-15,1.8736440848045877,1.8935761173985213,1.8138470333484236,1.8437460359136864,231845.0
2021-06-16,1.8437460359136864,1.848729103666818,1.7739821336954882,1.7739821336954882,537224.0
2021-06-17,1.7889310985362912,1.7939151199637846,1.6045571148332578,1.6444221336954885,1028767.0
2021-06-18,1.6444221336954885,1.679303131130225,1.5646920959710275,1.6643540470801268,874340.0
2021-06-21,1.5995740470801267,1.6294720959710276,1.5696750445148635,1.5846241285649616,515766.0
2021-06-22,1.6145231311302248,1.6842860796740606,1.594591098536291,1.6543880307831598,613740.0
2021-06-23,1.6543880307831598,1.6543880307831598,1.5547260796740607,1.5746581122679946,520782.0
2021-06-24,1.5646920959710275,1.639439065942357,1.5646920959710275,1.5796410608118303,481175.0
2021-06-25,1.744084084804587,1.978289103666817,1.744084084804587,1.903543087369851,2640983.0
2021-06-28,1.8736440848045877,1.8736440848045877,1.699236117398521,1.724151098536291,1123569.0
2021-06-29,1.744084084804587,1.808864084804588,1.699236117398521,1.7391000633770937,542619.0
2021-06-30,1.704219065942357,1.7191680307831598,1.6244890282178963,1.6494050822393238,870233.0
2021-07-01,1.6593710985362908,1.838762133695488,1.6593710985362908,1.7988980685076204,790469.0
2021-07-02,1.8437460359136864,1.868661136260751,1.78394803078316,1.8537120522106527,213469.0
2021-07-05,1.8537120522106527,1.8736440848045877,1.744084084804587,1.749067033348423,412608.0
2021-07-06,1.7939151199637846,1.8238130496453897,1.7640161173985212,1.7640161173985212,189539.0
2021-07-07,1.778965082239324,1.808864084804588,1.75903304964539,1.7640161173985212,168881.0
2021-07-08,1.7739821336954882,1.7939151199637846,1.749067033348423,1.778965082239324,219711.0
2021-07-09,1.7739821336954882,1.7739821336954882,1.714185082239324,1.744084084804587,265812.0
2021-07-12,1.754050101101554,1.7889310985362912,1.744084084804587,1.7739821336954882,148561.0
2021-07-13,1.75903304964539,1.808864084804588,1.744084084804587,1.78394803078316,170458.0
2021-07-14,1.833779065942357,2.0630022091444093,1.8287961173985208,2.0630022091444093,1735256.0
2021-07-15,2.072968106232081,2.162664041044213,1.9633401388260148,2.003205157688245,803022.0
2021-07-16,2.013171054775917,2.0829340033197523,1.953374122529048,2.0630022091444093,607975.0
2021-07-19,2.003205157688245,2.013171054775917,1.9234751199637845,1.958357071072884,537279.0
2021-07-20,1.9384240848045875,1.953374122529048,1.848729103666818,1.9184920522106532,760920.0
2021-07-21,1.9085260359136864,2.013171054775917,1.8636780685076204,1.983272052210653,529275.0
2021-07-22,1.99323806850762,2.182596073638147,1.99323806850762,2.162664041044213,837945.0
2021-07-23,2.1427310547759166,2.322123162818772,2.112833125094311,2.3021901765504755,1771727.0
2021-07-26,2.3918861113626075,2.491548181681002,2.322123162818772,2.3918861113626075,1464988.0
2021-07-27,2.4417170273125093,2.6908720838992,2.4417170273125093,2.631075032443036,1980249.0
2021-07-28,2.641041167949298,2.651007065036969,2.451683162818772,2.611143238267693,776802.0
2021-07-29,2.6809061868115287,2.780568018711332,2.531413200543232,2.611143238267693,1349229.0
2021-07-30,2.611143238267693,2.611143238267693,2.491548181681002,2.611143238267693,507332.0
2021-08-02,2.5912100135808056,2.601176149087068,2.5114811679492988,2.531413200543232,399040.0
2021-08-03,2.5114811679492988,2.7905341542175948,2.5114811679492988,2.7905341542175948,1366983.0
2021-08-04,2.7905341542175948,2.8702641919420557,2.6908720838992,2.7307371027614304,1214113.0
2021-08-05,2.7307371027614304,2.780568018711332,2.611143238267693,2.651007065036969,454003.0
2021-08-06,2.6908720838992,2.780568018711332,2.6809061868115287,2.760635032443036,536669.0
2021-08-09,2.7905341542175948,2.96992626226045,2.7706021216236607,2.93006124339822,1083739.0
2021-08-10,2.9499930375735626,2.959959173079825,2.780568018711332,2.850331205673758,818582.0
2021-08-11,2.8602971027614306,2.93006124339822,2.7506691353553645,2.890196224535989,722317.0
2021-08-12,2.910128257129923,2.910128257129923,2.7506691353553645,2.830399173079825,471121.0
2021-08-13,2.850331205673758,2.8602971027614306,2.720771205673759,2.8005000513052662,900613.0
2021-08-16,2.820433037573563,2.820433037573563,2.631075032443036,2.6709400513052666,563357.0
2021-08-17,2.6709400513052666,2.7008382194054623,2.541379097630904,2.5613120838992,545884.0
2021-08-18,2.531413200543232,2.601176149087068,2.451683162818772,2.5912100135808056,813390.0
2021-08-19,2.571278219405462,2.780568018711332,2.551345233137166,2.7307371027614304,640633.0
2021-08-20,2.740703238267693,2.780568018711332,2.461650013580806,2.5114811679492988,934778.0
2021-08-23,2.551345233137166,2.631075032443036,2.52144706503697,2.5912100135808056,358158.0
2021-08-24,2.611143238267693,2.6908720838992,2.5912100135808056,2.641041167949298,352712.0
2021-08-25,2.6709400513052666,2.780568018711332,2.660973200543232,2.780568018711332,344352.0
2021-08-26,2.780568018711332,2.850331205673758,2.7008382194054623,2.740703238267693,388667.0
2021-08-27,2.7307371027614304,2.7307371027614304,2.5613120838992,2.651007065036969,635317.0
2021-08-30,2.6908720838992,2.920095107891957,2.660973200543232,2.890196224535989,1069172.0
2021-08-31,2.900162121623661,2.910128257129923,2.7706021216236607,2.810466186811529,389667.0
2021-09-01,2.810466186811529,2.810466186811529,2.810466186811529,2.810466186811529,0.0
2021-09-02,2.810466186811529,2.810466186811529,2.810466186811529,2.810466186811529,0.0
2021-09-03,2.810466186811529,2.810466186811529,2.810466186811529,2.810466186811529,0.0
2021-09-06,2.810466186811529,2.810466186811529,2.810466186811529,2.810466186811529,0.0
2021-09-07,2.810466186811529,2.810466186811529,2.810466186811529,2.810466186811529,0.0
2021-09-08,2.810466186811529,2.810466186811529,2.810466186811529,2.810466186811529,0.0
2021-09-09,4.185801231326392,4.484787203862986,3.567897253659273,3.5778631507469445,10006643.0
2021-09-10,3.7074241044213054,3.7572552587898,3.298810164478648,3.358607215934812,2303591.0
2021-09-13,3.3386751833408783,3.3386751833408783,3.0596212433982197,3.298810164478648,1545474.0
2021-09-14,3.3187421970725817,3.408438131884714,3.239013113022484,3.239013113022484,508556.0
2021-09-15,3.248979248528746,3.258945145616418,3.0596212433982197,3.0596212433982197,1095704.0
2021-09-16,3.119418056435793,3.119418056435793,2.9898580564357924,3.0396892108042857,582058.0
2021-09-17,3.0396892108042857,3.069587140485891,2.9499930375735626,3.0396892108042857,774056.0
2021-09-20,3.029723075298023,3.1293851456164177,2.890196224535989,2.890196224535989,947992.0
2021-09-21,2.8403650701674965,2.93006124339822,2.7506691353553645,2.7706021216236607,1283934.0
2021-09-22,2.760635032443036,2.8602971027614306,2.6709400513052666,2.8005000513052662,831078.0
2021-09-23,2.7108041164931342,2.94002714048589,2.7108041164931342,2.900162121623661,859421.0
2021-09-24,2.900162121623661,2.93006124339822,2.7905341542175948,2.7905341542175948,429410.0
2021-09-27,2.820433037573563,2.820433037573563,2.6709400513052666,2.6809061868115287,559904.0
2021-09-28,2.6908720838992,2.7307371027614304,2.551345233137166,2.5812441164931337,576249.0
2021-09-29,2.541379097630904,2.720771205673759,2.491548181681002,2.6211091353553644,685310.0
2021-09-30,2.6709400513052666,2.6908720838992,2.461650013580806,2.541379097630904,1134686.0
2021-10-01,2.740703238267693,2.910128257129923,2.6809061868115287,2.720771205673759,2367559.0
2021-10-04,2.7307371027614304,2.8403650701674965,2.6908720838992,2.7108041164931342,586477.0
2021-10-05,2.6809061868115287,3.049655107891957,2.571278219405462,3.049655107891957,1121288.0
2021-10-06,3.149317178210352,3.4383372536592725,3.109452159348121,3.4383372536592725,2555414.0
2021-10-07,3.418404267390976,3.498134066696846,3.239013113022484,3.398472234797042,1540311.0
2021-10-08,3.418404267390976,3.5379990855590764,3.418404267390976,3.488168169609174,1238032.0
2021-10-11,3.488168169609174,3.5977961370152403,3.358607215934812,3.5977961370152403,1091103.0
2021-10-12,3.617728169609175,3.672542272521503,3.468235183340878,3.468235183340878,929861.0
2021-10-13,3.5081002022031083,3.787153188471405,3.47820108042855,3.637661155877472,1431906.0
2021-10-14,3.657593188471405,3.677525221065338,3.488168169609174,3.488168169609174,753153.0
2021-10-15,3.547965221065339,3.547965221065339,3.38850609929078,3.428370164478648,491199.0
2021-10-18,3.4483031507469444,3.47820108042855,3.3187421970725817,3.3386751833408783,681588.0
2021-10-19,3.358607215934812,3.498134066696846,3.3187421970725817,3.4483031507469444,331746.0
2021-10-20,3.488168169609174,3.488168169609174,3.368573113022484,3.38850609929078,302102.0
2021-10-21,3.428370164478648,3.428370164478648,3.258945145616418,3.2689110427040893,358189.0
2021-10-22,3.3486410804285494,3.47820108042855,3.288844267390976,3.458269047834616,661551.0
2021-10-25,3.488168169609174,3.498134066696846,3.358607215934812,3.398472234797042,342983.0
2021-10-26,3.408438131884714,3.567897253659273,3.358607215934812,3.488168169609174,579878.0
2021-10-27,3.498134066696846,3.5081002022031083,3.368573113022484,3.4383372536592725,306567.0
2021-10-28,3.488168169609174,3.498134066696846,3.368573113022484,3.38850609929078,360578.0
2021-10-29,3.488168169609174,3.498134066696846,3.3087760615663195,3.3785392485287464,728427.0
2021-11-01,3.3785392485287464,3.3785392485287464,3.3087760615663195,3.368573113022484,234934.0
2021-11-02,3.3785392485287464,3.5778631507469445,3.3785392485287464,3.428370164478648,594209.0
2021-11-03,3.4383372536592725,3.468235183340878,3.3087760615663195,3.3087760615663195,397779.0
2021-11-04,3.3187421970725817,3.3486410804285494,3.209114229666516,3.209114229666516,696420.0
2021-11-05,3.189182197072581,3.3087760615663195,3.1393510427040887,3.219080126754188,430330.0
2021-11-08,3.209114229666516,3.219080126754188,3.119418056435793,3.199148094160253,136588.0
2021-11-09,3.199148094160253,3.199148094160253,3.199148094160253,3.199148094160253,0.0
2021-11-10,3.239013113022484,3.288844267390976,3.0396892108042857,3.069587140485891,1004542.0
2021-11-11,3.069587140485891,3.298810164478648,3.019756224535989,3.298810164478648,497773.0
2021-11-12,3.310000102610533,3.3500000663950504,3.160000238418591,3.260000147879885,257330.0
2021-11-15,3.2700001388260147,3.340000075448921,3.230000175041497,3.250000156933756,169154.0
2021-11-16,3.210000193149238,3.2700001388260147,3.17000022936472,3.190000211256979,159567.0
2021-11-17,3.190000211256979,3.230000175041497,3.1100000452693526,3.1200000362154823,214284.0
2021-11-18,3.150000247472461,3.190000211256979,3.1100000452693526,3.130000265580202,154656.0
2021-11-19,3.160000238418591,3.160000238418591,3.060000090538705,3.060000090538705,236519.0
2021-11-22,3.010000135808058,3.0900000633770937,3.010000135808058,3.060000090538705,230739.0
2021-11-23,3.0800000724309644,3.1100000452693526,3.030000117700317,3.0800000724309644,204050.0
2021-11-24,3.0800000724309644,3.1100000452693526,3.020000126754188,3.020000126754188,244094.0
2021-11-25,3.050000099592576,3.140000256526332,3.040000108646447,3.0800000724309644,139032.0
2021-11-26,3.060000090538705,3.220000184095367,3.050000099592576,3.190000211256979,316043.0
2021-11-29,3.0900000633770937,3.17000022936472,3.010000135808058,3.010000135808058,899741.0
2021-11-30,3.010000135808058,3.1100000452693526,2.9800001629696693,3.0000001448619287,486022.0
2021-12-01,3.050000099592576,3.050000099592576,2.950000190131281,2.9600001810774104,200055.0
2021-12-02,2.850000042251396,2.930000208239022,2.850000042251396,2.8700000241436547,886748.0
2021-12-03,3.0000001448619287,3.0000001448619287,2.900000235400634,2.930000208239022,215720.0
2021-12-06,2.9100002263467637,2.9100002263467637,2.7000001780594536,2.720000159951712,641359.0
2021-12-07,2.800000087520748,2.9800001629696693,2.750000132790101,2.9200002172928925,424033.0
2021-12-08,2.9600001810774104,3.0700000814848347,2.880000253508374,2.9600001810774104,384924.0
2021-12-09,2.9600001810774104,2.97000017202354,2.900000235400634,2.9200002172928925,144323.0
2021-12-10,2.900000235400634,2.9100002263467637,2.850000042251396,2.900000235400634,238775.0
2021-12-13,2.900000235400634,2.900000235400634,2.7900000965746194,2.820000069413007,310308.0
2021-12-14,2.800000087520748,2.820000069413007,2.730000150897842,2.7600001237362304,298531.0
2021-12-15,2.7800001056284893,2.7800001056284893,2.640000232382677,2.660000214274936,317147.0
2021-12-16,2.720000159951712,2.810000078466878,2.640000232382677,2.77000011468236,394270.0
2021-12-17,2.750000132790101,2.7800001056284893,2.680000196167194,2.7600001237362304,210367.0
2021-12-20,2.6900001871133243,2.730000150897842,2.640000232382677,2.650000223328807,271373.0
2021-12-21,2.6300002414365475,2.6300002414365475,2.5200001026105325,2.5600000663950504,373601.0
2021-12-22,2.720000159951712,2.8900002444545043,2.650000223328807,2.8900002444545043,470139.0
2021-12-23,2.860000033197525,2.8900002444545043,2.730000150897842,2.7900000965746194,266983.0
2021-12-24,2.800000087520748,2.850000042251396,2.77000011468236,2.820000069413007,86071.0
2021-12-29,2.820000069413007,2.97000017202354,2.7600001237362304,2.9600001810774104,354351.0
2021-12-30,2.9800001629696693,2.9800001629696693,2.810000078466878,2.830000060359137,363939.0
2021-12-31,2.850000042251396,2.880000253508374,2.7900000965746194,2.860000033197525,85709.0
2022-01-04,2.860000033197525,2.8900002444545043,2.810000078466878,2.8700000241436547,221327.0
2022-01-05,2.8900002444545043,3.2000002022031087,2.8700000241436547,3.190000211256979,749812.0
2022-01-06,3.030000117700317,3.140000256526332,2.8700000241436547,2.8900002444545043,526693.0
2022-01-07,2.9200002172928925,3.0900000633770937,2.9200002172928925,2.97000017202354,484272.0
2022-01-10,2.9600001810774104,2.990000153915799,2.880000253508374,2.9600001810774104,129785.0
2022-01-11,2.97000017202354,3.020000126754188,2.8900002444545043,2.9600001810774104,332161.0
2022-01-12,2.990000153915799,3.0700000814848347,2.950000190131281,3.030000117700317,330526.0
2022-01-13,3.0700000814848347,3.260000147879885,3.050000099592576,3.2000002022031087,878486.0
2022-01-14,3.1800002203108497,3.3500000663950504,3.100000054323224,3.3200000935566623,855167.0
2022-01-17,3.390000268598159,3.5200001508978422,3.2700001388260147,3.340000075448921,944659.0
2022-01-18,3.36000005734118,3.410000250490418,3.220000184095367,3.230000175041497,547053.0
2022-01-19,3.160000238418591,3.3200000935566623,3.130000265580202,3.290000120718274,498415.0
2022-01-20,3.3300000845027915,3.740000190131281,3.260000147879885,3.7000002263467633,1578976.0
2022-01-21,3.740000190131281,3.740000190131281,3.460000205221065,3.5200001508978422,916841.0
2022-01-24,3.4800001871133244,3.6400002806699865,3.3500000663950504,3.4900001780594536,706753.0
2022-01-25,3.4900001780594536,3.610000069413007,3.020000126754188,3.020000126754188,1502686.0
2022-01-27,3.1200000362154823,3.260000147879885,2.9100002263467637,2.9800001629696693,873893.0
2022-01-28,3.050000099592576,3.150000247472461,2.9200002172928925,3.060000090538705,590579.0
2022-01-31,3.150000247472461,3.3700000482873094,3.1200000362154823,3.3500000663950504,440095.0
2022-02-01,3.4400002233288065,3.5700001056284894,3.290000120718274,3.390000268598159,527047.0
2022-02-02,3.450000214274936,3.5400001327901016,3.36000005734118,3.5200001508978422,435614.0
2022-02-03,3.5300001418439715,3.5300001418439715,3.400000259544289,3.5000001690055837,454711.0
2022-02-04,3.4400002233288065,3.650000271616116,3.4400002233288065,3.650000271616116,685291.0
2022-02-07,3.650000271616116,4.010000422513958,3.650000271616116,3.9500002384185904,1696791.0
2022-02-08,3.990000202203108,4.010000422513958,3.780000153915799,3.820000117700317,823921.0
2022-02-09,3.820000117700317,3.970000220310849,3.740000190131281,3.800000135808058,680260.0
2022-02-10,3.8500000905387046,3.880000301795684,3.650000271616116,3.6900002354006336,671682.0
2022-02-11,3.630000289723857,3.6400002806699865,3.4800001871133244,3.5700001056284894,674196.0
2022-02-14,3.450000214274936,3.4700001961671942,3.2400001659876265,3.3000001116644038,772348.0
2022-02-15,3.260000147879885,3.3300000845027915,3.0700000814848347,3.2000002022031087,1081759.0
2022-02-16,3.310000102610533,3.340000075448921,3.160000238418591,3.1800002203108497,623498.0
2022-02-17,3.1800002203108497,3.260000147879885,3.020000126754188,3.060000090538705,975939.0
2022-02-18,3.0000001448619287,3.140000256526332,2.9600001810774104,3.0800000724309644,615725.0
2022-02-21,3.020000126754188,3.060000090538705,2.9600001810774104,3.020000126754188,458348.0
2022-02-22,3.020000126754188,3.020000126754188,2.800000087520748,2.830000060359137,753445.0
2022-02-23,2.800000087520748,3.050000099592576,2.750000132790101,2.9800001629696693,855805.0
2022-02-24,2.950000190131281,2.950000190131281,2.6900001871133243,2.7000001780594536,822251.0
2022-02-25,2.820000069413007,2.840000051305266,2.680000196167194,2.730000150897842,727106.0
2022-02-28,2.7800001056284893,2.7900000965746194,2.620000012071827,2.620000012071827,487209.0
2022-03-01,2.7000001780594536,2.880000253508374,2.6900001871133243,2.850000042251396,492067.0
2022-03-02,2.820000069413007,2.840000051305266,2.7400001418439714,2.77000011468236,333449.0
2022-03-03,2.860000033197525,3.020000126754188,2.820000069413007,3.010000135808058,567966.0
2022-03-04,2.990000153915799,2.990000153915799,2.7600001237362304,2.7900000965746194,432781.0
2022-03-07,2.800000087520748,2.800000087520748,2.7000001780594536,2.7000001780594536,408141.0
2022-03-08,2.640000232382677,2.750000132790101,2.57000005734118,2.6000000301795683,542246.0
2022-03-09,2.650000223328807,2.7000001780594536,2.620000012071827,2.660000214274936,306289.0
2022-03-10,2.7400001418439714,2.850000042251396,2.730000150897842,2.77000011468236,366224.0
2022-03-11,2.800000087520748,2.800000087520748,2.660000214274936,2.7100001690055837,268902.0
2022-03-14,2.7000001780594536,2.750000132790101,2.620000012071827,2.6700002052210654,381650.0
2022-03-15,2.650000223328807,2.7400001418439714,2.610000021125698,2.650000223328807,240827.0
2022-03-16,2.750000132790101,2.750000132790101,2.640000232382677,2.6900001871133243,199228.0
2022-03-17,2.7400001418439714,2.8700000241436547,2.7400001418439714,2.840000051305266,324632.0
2022-03-18,2.8700000241436547,2.900000235400634,2.77000011468236,2.8900002444545043,331976.0
2022-03-21,2.900000235400634,2.930000208239022,2.7900000965746194,2.830000060359137,281133.0
2022-03-22,2.800000087520748,2.820000069413007,2.7600001237362304,2.77000011468236,211923.0
2022-03-23,2.77000011468236,2.810000078466878,2.7100001690055837,2.730000150897842,364270.0
2022-03-24,2.7100001690055837,2.810000078466878,2.6900001871133243,2.7100001690055837,136878.0
2022-03-25,2.77000011468236,2.840000051305266,2.7000001780594536,2.7100001690055837,371125.0
2022-03-28,2.730000150897842,2.7400001418439714,2.6700002052210654,2.6700002052210654,249210.0
2022-03-29,2.6900001871133243,2.7000001780594536,2.6300002414365475,2.640000232382677,479446.0
2022-03-30,2.6300002414365475,2.77000011468236,2.6300002414365475,2.7000001780594536,334112.0
2022-03-31,2.7000001780594536,2.7000001780594536,2.620000012071827,2.650000223328807,237346.0
2022-04-01,2.6300002414365475,2.7000001780594536,2.620000012071827,2.660000214274936,217145.0
2022-04-04,2.7000001780594536,2.7000001780594536,2.610000021125698,2.650000223328807,319419.0
2022-04-05,2.720000159951712,3.040000108646447,2.720000159951712,2.9200002172928925,1325353.0
2022-04-06,3.1200000362154823,3.3200000935566623,3.040000108646447,3.100000054323224,1837833.0
2022-04-07,3.1200000362154823,3.1200000362154823,2.900000235400634,2.900000235400634,473377.0
2022-04-08,2.930000208239022,3.0800000724309644,2.900000235400634,3.050000099592576,362988.0
2022-04-11,3.060000090538705,3.060000090538705,2.800000087520748,2.8700000241436547,512991.0
2022-04-12,2.850000042251396,2.850000042251396,2.7100001690055837,2.720000159951712,300245.0
2022-04-13,2.7000001780594536,2.7800001056284893,2.6900001871133243,2.7400001418439714,498600.0
2022-04-14,2.7800001056284893,2.7900000965746194,2.7100001690055837,2.730000150897842,254388.0
2022-04-19,2.750000132790101,2.820000069413007,2.7400001418439714,2.7600001237362304,193589.0
2022-04-20,2.800000087520748,2.8700000241436547,2.77000011468236,2.840000051305266,161884.0
2022-04-21,2.77000011468236,2.9400001991851514,2.77000011468236,2.930000208239022,301224.0
2022-04-22,2.860000033197525,2.900000235400634,2.7900000965746194,2.8900002444545043,225261.0
2022-04-26,2.8700000241436547,2.8700000241436547,2.7000001780594536,2.7100001690055837,370083.0
2022-04-27,2.660000214274936,2.77000011468236,2.6300002414365475,2.650000223328807,486829.0
2022-04-28,2.680000196167194,2.730000150897842,2.620000012071827,2.650000223328807,213451.0
2022-04-29,2.650000223328807,2.720000159951712,2.640000232382677,2.680000196167194,214447.0
2022-05-02,2.610000021125698,2.7000001780594536,2.5600000663950504,2.680000196167194,311323.0
2022-05-03,2.680000196167194,2.7100001690055837,2.640000232382677,2.640000232382677,143540.0
2022-05-04,2.6900001871133243,2.6900001871133243,2.5600000663950504,2.57000005734118,271306.0
2022-05-05,2.650000223328807,2.6700002052210654,2.6000000301795683,2.6300002414365475,188870.0
2022-05-06,2.6000000301795683,2.650000223328807,2.57000005734118,2.6000000301795683,261844.0
2022-05-09,2.5600000663950504,2.590000039233439,2.3300000362154822,2.3600000090538704,676338.0
2022-05-10,2.0900000150897844,2.2800000814848347,2.020000078466878,2.230000126754188,1104260.0
2022-05-11,2.130000217292893,2.3000000633770936,2.130000217292893,2.2500001086464465,293321.0
2022-05-12,2.2500001086464465,2.320000045269353,2.119999987928173,2.1500001991851523,403586.0
2022-05-13,2.18000017202354,2.290000072430965,2.1700001810774108,2.240000117700317,208036.0
2022-05-16,2.3100000543232238,2.430000184095368,2.200000153915799,2.260000099592576,503245.0
2022-05-17,2.3000000633770936,2.320000045269353,2.2100001448619286,2.270000090538705,257301.0
2022-05-18,2.3900002203108497,2.8900002444545043,2.3900002203108497,2.680000196167194,1749609.0
2022-05-19,2.5800000482873093,2.5800000482873093,2.440000175041497,2.5000001207182736,698274.0
2022-05-20,2.550000075448921,2.6700002052210654,2.550000075448921,2.640000232382677,332582.0
2022-05-23,2.7400001418439714,2.7400001418439714,2.5800000482873093,2.6000000301795683,376990.0
2022-05-24,2.6000000301795683,2.6000000301795683,2.470000147879885,2.530000093556662,234129.0
2022-05-25,2.540000084502792,2.540000084502792,2.38000022936472,2.430000184095368,362447.0
2022-05-26,2.5000001207182736,2.5600000663950504,2.4500001659876265,2.4900001297721444,229516.0
2022-05-27,2.57000005734118,2.6300002414365475,2.530000093556662,2.530000093556662,234466.0
2022-05-30,2.57000005734118,2.7800001056284893,2.57000005734118,2.730000150897842,905648.0
2022-05-31,2.730000150897842,2.7800001056284893,2.5600000663950504,2.5600000663950504,402123.0
2022-06-01,2.610000021125698,2.610000021125698,2.4500001659876265,2.4800001388260147,402234.0
2022-06-02,2.5100001116644037,2.6900001871133243,2.5000001207182736,2.6700002052210654,629861.0
2022-06-03,2.6900001871133243,2.7000001780594536,2.550000075448921,2.550000075448921,196715.0
2022-06-06,2.5800000482873093,2.5800000482873093,2.460000156933756,2.4800001388260147,281165.0
2022-06-07,2.4800001388260147,2.5100001116644037,2.38000022936472,2.3900002203108497,340222.0
2022-06-08,2.4500001659876265,2.4800001388260147,2.3600000090538704,2.430000184095368,126834.0
2022-06-09,2.40000021125698,2.4100002022031086,2.320000045269353,2.320000045269353,231977.0
2022-06-10,2.3000000633770936,2.3000000633770936,2.200000153915799,2.260000099592576,333647.0
2022-06-14,2.1000000060359136,2.1000000060359136,1.915000054323224,2.0500000513052665,1077383.0
2022-06-15,2.0800000241436547,2.1000000060359136,1.955000137317036,1.9650001282631655,424063.0
2022-06-16,2.020000078466878,2.119999987928173,2.020000078466878,2.0900000150897844,396819.0
2022-06-17,1.98000011468236,2.0500000513052665,1.9400001508978424,2.0500000513052665,526982.0
2022-06-20,2.0500000513052665,2.070000033197525,1.9250000452693523,1.960000132790101,389959.0
2022-06-21,2.160000190131281,2.3300000362154822,2.130000217292893,2.140000208239022,710392.0
2022-06-22,2.2500001086464465,2.2500001086464465,2.060000042251396,2.070000033197525,233237.0
2022-06-23,2.1500001991851523,2.160000190131281,2.000000096574619,2.030000069413008,293143.0
2022-06-24,2.0500000513052665,2.3000000633770936,2.0500000513052665,2.2100001448619286,586608.0
2022-06-27,2.270000090538705,2.320000045269353,2.1500001991851523,2.270000090538705,440430.0
2022-06-28,2.2800000814848347,2.2800000814848347,2.119999987928173,2.1500001991851523,152166.0
2022-06-29,2.3400000271616115,2.4100002022031086,2.240000117700317,2.260000099592576,759383.0
2022-06-30,2.3400000271616115,2.4500001659876265,2.270000090538705,2.38000022936472,422121.0
2022-07-01,2.5000001207182736,2.6700002052210654,2.4900001297721444,2.57000005734118,642978.0
2022-07-04,2.590000039233439,2.6300002414365475,2.40000021125698,2.470000147879885,289244.0
2022-07-05,2.5100001116644037,2.540000084502792,2.440000175041497,2.5200001026105325,176520.0
2022-07-06,2.550000075448921,2.77000011468236,2.550000075448921,2.650000223328807,475698.0
2022-07-07,2.680000196167194,2.680000196167194,2.540000084502792,2.6300002414365475,169811.0
2022-07-08,2.680000196167194,2.7000001780594536,2.620000012071827,2.620000012071827,129902.0
2022-07-11,2.6900001871133243,2.6900001871133243,2.5100001116644037,2.530000093556662,121015.0
2022-07-12,2.530000093556662,2.620000012071827,2.5000001207182736,2.540000084502792,144520.0
2022-07-13,2.6000000301795683,2.6000000301795683,2.4950000060359137,2.550000075448921,181102.0
2022-07-14,2.550000075448921,2.6700002052210654,2.530000093556662,2.650000223328807,139417.0
2022-07-15,2.650000223328807,2.650000223328807,2.4800001388260147,2.5100001116644037,195110.0
2022-07-18,2.6000000301795683,2.6000000301795683,2.4800001388260147,2.530000093556662,83994.0
2022-07-19,2.550000075448921,2.610000021125698,2.4900001297721444,2.6000000301795683,215089.0
2022-07-20,2.6300002414365475,2.880000253508374,2.6300002414365475,2.850000042251396,888745.0
2022-07-21,2.820000069413007,2.900000235400634,2.750000132790101,2.8900002444545043,357949.0
2022-07-22,2.930000208239022,2.930000208239022,2.800000087520748,2.820000069413007,209564.0
2022-07-25,2.8700000241436547,2.8700000241436547,2.650000223328807,2.730000150897842,235533.0
2022-07-26,2.730000150897842,2.8900002444545043,2.660000214274936,2.830000060359137,198914.0
2022-07-27,2.800000087520748,2.800000087520748,2.680000196167194,2.7400001418439714,312676.0
2022-07-28,2.820000069413007,2.8700000241436547,2.7400001418439714,2.77000011468236,247393.0
2022-07-29,2.820000069413007,2.8900002444545043,2.6900001871133243,2.7100001690055837,491659.0
2022-08-01,2.750000132790101,2.810000078466878,2.610000021125698,2.660000214274936,223099.0
2022-08-02,2.650000223328807,2.6700002052210654,2.5600000663950504,2.6700002052210654,213135.0
2022-08-03,2.6700002052210654,2.800000087520748,2.610000021125698,2.800000087520748,158926.0
2022-08-04,2.820000069413007,2.880000253508374,2.720000159951712,2.7600001237362304,202151.0
2022-08-05,2.7600001237362304,3.040000108646447,2.7600001237362304,3.010000135808058,706522.0
2022-08-08,2.97000017202354,3.0800000724309644,2.900000235400634,3.010000135808058,424827.0
2022-08-09,3.040000108646447,3.0900000633770937,2.930000208239022,2.9400001991851514,285785.0
2022-08-10,2.900000235400634,2.900000235400634,2.800000087520748,2.880000253508374,252326.0
2022-08-11,2.9800001629696693,3.030000117700317,2.880000253508374,2.880000253508374,209349.0
2022-08-12,2.9100002263467637,2.9400001991851514,2.820000069413007,2.860000033197525,173228.0
2022-08-15,2.880000253508374,2.880000253508374,2.800000087520748,2.800000087520748,173521.0
2022-08-16,2.830000060359137,2.9100002263467637,2.800000087520748,2.840000051305266,152863.0
2022-08-17,2.880000253508374,2.8900002444545043,2.7000001780594536,2.730000150897842,336304.0
2022-08-18,2.7400001418439714,2.795000211256979,2.7000001780594536,2.7600001237362304,190128.0
2022-08-19,2.7800001056284893,2.7800001056284893,2.720000159951712,2.77000011468236,103472.0
2022-08-22,2.7400001418439714,2.77000011468236,2.640000232382677,2.7100001690055837,116079.0
2022-08-23,2.7000001780594536,2.7000001780594536,2.650000223328807,2.650000223328807,152486.0
2022-08-24,2.650000223328807,2.6850000724309644,2.610000021125698,2.650000223328807,151641.0
2022-08-25,2.6900001871133243,2.7350000271616115,2.640000232382677,2.7000001780594536,165765.0
2022-08-26,2.750000132790101,2.7600001237362304,2.620000012071827,2.640000232382677,221532.0
2022-08-29,2.57000005734118,2.6000000301795683,2.5100001116644037,2.5200001026105325,431414.0
2022-08-30,2.540000084502792,2.7100001690055837,2.530000093556662,2.7000001780594536,172262.0
2022-08-31,2.6700002052210654,2.7800001056284893,2.6300002414365475,2.7800001056284893,143575.0
2022-09-01,2.750000132790101,2.750000132790101,2.620000012071827,2.6300002414365475,135292.0
2022-09-02,2.640000232382677,2.640000232382677,2.550000075448921,2.5800000482873093,111121.0
2022-09-05,2.5600000663950504,2.590000039233439,2.5100001116644037,2.5800000482873093,81870.0
2022-09-06,2.550000075448921,2.6000000301795683,2.530000093556662,2.540000084502792,82500.0
2022-09-07,2.5200001026105325,2.540000084502792,2.470000147879885,2.470000147879885,195276.0
2022-09-08,2.5000001207182736,2.5800000482873093,2.4800001388260147,2.540000084502792,105604.0
2022-09-09,2.610000021125698,2.6300002414365475,2.5000001207182736,2.530000093556662,137294.0
2022-09-12,2.550000075448921,2.6300002414365475,2.420000193149238,2.430000184095368,260544.0
2022-09-13,2.530000093556662,2.57000005734118,2.5000001207182736,2.5200001026105325,234775.0
2022-09-14,2.420000193149238,2.4900001297721444,2.4100002022031086,2.4500001659876265,162240.0
2022-09-15,2.5000001207182736,2.5000001207182736,2.3600000090538704,2.38000022936472,229755.0
2022-09-16,2.38000022936472,2.38000022936472,2.320000045269353,2.3300000362154822,174277.0
2022-09-19,2.3400000271616115,2.37,2.290000072430965,2.3000000633770936,137503.0
2022-09-20,2.3100000543232238,2.37,2.220000135808057,2.270000090538705,260772.0
2022-09-21,2.2100001448619286,2.260000099592576,2.18000017202354,2.200000153915799,221847.0
2022-09-23,2.220000135808057,2.230000126754188,2.119999987928173,2.1500001991851523,245253.0
2022-09-26,2.119999987928173,2.140000208239022,2.0500000513052665,2.1000000060359136,252109.0
2022-09-27,2.0900000150897844,2.160000190131281,2.0900000150897844,2.130000217292893,124164.0
2022-09-28,2.1500001991851523,2.200000153915799,2.0400000603591373,2.0500000513052665,186553.0
2022-09-29,2.119999987928173,2.18000017202354,2.0900000150897844,2.119999987928173,110847.0
2022-09-30,2.0800000241436547,2.0900000150897844,2.0500000513052665,2.0800000241436547,174042.0
2022-10-03,2.0400000603591373,2.0500000513052665,2.000000096574619,2.0500000513052665,182194.0
2022-10-04,2.060000042251396,2.140000208239022,2.0500000513052665,2.130000217292893,191490.0
2022-10-05,2.1900001629696697,2.3300000362154822,2.1700001810774108,2.220000135808057,315669.0
2022-10-06,2.160000190131281,2.1900001629696697,2.0800000241436547,2.0900000150897844,634107.0
2022-10-07,2.0800000241436547,2.140000208239022,2.0800000241436547,2.0900000150897844,348628.0
2022-10-10,2.060000042251396,2.0900000150897844,2.020000078466878,2.020000078466878,197126.0
2022-10-11,2.0500000513052665,2.1000000060359136,2.0100000875207487,2.020000078466878,174369.0
2022-10-12,2.030000069413008,2.0800000241436547,2.0100000875207487,2.0400000603591373,134754.0
2022-10-13,2.140000208239022,2.160000190131281,2.0900000150897844,2.130000217292893,448496.0
2022-10-14,2.1700001810774108,2.200000153915799,2.1099999969820438,2.119999987928173,213745.0
2022-10-17,2.1099999969820438,2.430000184095368,2.0900000150897844,2.3600000090538704,594355.0
2022-10-18,2.430000184095368,2.430000184095368,2.2800000814848347,2.3300000362154822,140372.0
2022-10-19,2.320000045269353,2.40000021125698,2.3000000633770936,2.3100000543232238,210495.0
2022-10-20,2.3000000633770936,2.3000000633770936,2.160000190131281,2.1900001629696697,326482.0
2022-10-21,2.220000135808057,2.230000126754188,2.1700001810774108,2.230000126754188,216256.0
2022-10-24,2.3000000633770936,2.420000193149238,2.3000000633770936,2.350000018107741,312075.0
2022-10-25,2.350000018107741,2.550000075448921,2.320000045269353,2.4500001659876265,497378.0
2022-10-26,2.5100001116644037,2.5100001116644037,2.3400000271616115,2.350000018107741,247153.0
2022-10-27,2.550000075448921,2.990000153915799,2.5200001026105325,2.950000190131281,1371550.0
2022-10-28,2.900000235400634,2.9100002263467637,2.6900001871133243,2.800000087520748,686783.0
2022-10-31,2.850000042251396,2.880000253508374,2.6300002414365475,2.750000132790101,487618.0
2022-11-01,2.660000214274936,2.900000235400634,2.660000214274936,2.850000042251396,271960.0
2022-11-02,2.800000087520748,2.840000051305266,2.730000150897842,2.7900000965746194,199329.0
2022-11-03,2.7600001237362304,3.010000135808058,2.730000150897842,2.950000190131281,577339.0
2022-11-04,2.9200002172928925,2.9600001810774104,2.860000033197525,2.930000208239022,532001.0
2022-11-07,2.9400001991851514,3.0700000814848347,2.8900002444545043,2.9800001629696693,461331.0
2022-11-08,3.1100000452693526,3.2400001659876265,3.020000126754188,3.1100000452693526,938989.0
2022-11-09,3.130000265580202,3.130000265580202,2.9800001629696693,3.050000099592576,473180.0
2022-11-10,3.040000108646447,3.150000247472461,2.9100002263467637,3.1100000452693526,434715.0
2022-11-11,3.2000002022031087,3.2400001659876265,3.050000099592576,3.140000256526332,330910.0
2022-11-14,3.2000002022031087,3.3550001810774104,3.1200000362154823,3.230000175041497,826400.0
2022-11-15,3.250000156933756,3.3500000663950504,3.150000247472461,3.3000001116644038,432847.0
2022-11-16,3.3200000935566623,3.5400001327901016,3.260000147879885,3.290000120718274,687664.0
2022-11-17,3.3200000935566623,3.4400002233288065,3.2700001388260147,3.400000259544289,463851.0
2022-11-18,3.3700000482873094,3.510000159951713,3.310000102610533,3.450000214274936,704243.0
2022-11-21,3.5000001690055837,3.510000159951713,3.36000005734118,3.430000232382677,546619.0
2022-11-22,3.410000250490418,3.410000250490418,3.3500000663950504,3.3500000663950504,270345.0
2022-11-23,3.3200000935566623,3.420000241436548,3.3200000935566623,3.390000268598159,347748.0
2022-11-24,3.390000268598159,3.4400002233288065,3.310000102610533,3.3500000663950504,222743.0
2022-11-25,3.3300000845027915,3.36000005734118,3.230000175041497,3.260000147879885,277424.0
2022-11-28,3.250000156933756,3.2700001388260147,3.140000256526332,3.150000247472461,251898.0
2022-11-29,3.100000054323224,3.2400001659876265,3.030000117700317,3.210000193149238,455735.0
2022-11-30,3.160000238418591,3.2000002022031087,3.1200000362154823,3.150000247472461,124275.0
2022-12-01,3.2000002022031087,3.390000268598159,3.1800002203108497,3.340000075448921,324091.0
2022-12-02,3.3500000663950504,3.36000005734118,3.250000156933756,3.3500000663950504,88432.0
2022-12-05,3.340000075448921,3.390000268598159,3.290000120718274,3.310000102610533,202128.0
2022-12-06,3.3000001116644038,3.5200001508978422,3.210000193149238,3.5200001508978422,639801.0
2022-12-07,3.510000159951713,3.780000153915799,3.460000205221065,3.6900002354006336,876275.0
2022-12-08,3.7500001810774095,3.7500001810774095,3.6400002806699865,3.740000190131281,235209.0
2022-12-09,3.7500001810774095,3.820000117700317,3.680000244454504,3.730000199185152,356478.0
2022-12-12,3.7500001810774095,3.8500000905387046,3.5400001327901016,3.600000078466878,436581.0
2022-12-13,3.600000078466878,3.630000289723857,3.36000005734118,3.450000214274936,496091.0
2022-12-14,3.5000001690055837,3.840000099592576,3.4700001961671942,3.830000108646447,605322.0
2022-12-15,3.790000144861928,3.9500002384185904,3.680000244454504,3.910000274634073,698283.0
2022-12-16,3.800000135808058,3.840000099592576,3.650000271616116,3.7000002263467633,381724.0
2022-12-19,3.720000208239022,3.790000144861928,3.610000069413007,3.790000144861928,358432.0
2022-12-20,3.6900002354006336,3.6900002354006336,3.5000001690055837,3.5000001690055837,541829.0
2022-12-21,3.430000232382677,3.600000078466878,3.430000232382677,3.5400001327901016,223391.0
2022-12-22,3.430000232382677,3.4900001780594536,3.3000001116644038,3.3500000663950504,515687.0
2022-12-23,3.3000001116644038,3.410000250490418,3.250000156933756,3.36000005734118,202742.0
2022-12-28,3.3200000935566623,3.3200000935566623,3.160000238418591,3.190000211256979,305903.0
2022-12-29,3.100000054323224,3.250000156933756,3.100000054323224,3.230000175041497,327369.0
2022-12-30,3.190000211256979,3.2700001388260147,3.17000022936472,3.250000156933756,301105.0
2023-01-03,3.450000214274936,3.5400001327901016,3.3500000663950504,3.4800001871133244,438467.0
2023-01-04,3.510000159951713,3.680000244454504,3.4800001871133244,3.6400002806699865,371651.0
2023-01-05,3.650000271616116,3.730000199185152,3.4700001961671942,3.6400002806699865,368107.0
2023-01-06,3.650000271616116,3.670000253508374,3.5400001327901016,3.670000253508374,123953.0
2023-01-09,3.7000002263467633,3.780000153915799,3.5300001418439715,3.76000017202354,293600.0
2023-01-10,3.7500001810774095,3.770000162969669,3.660000262562246,3.720000208239022,193933.0
2023-01-11,3.6900002354006336,3.9500002384185904,3.6900002354006336,3.870000072430964,803051.0
2023-01-12,3.8900002927418136,3.980000211256979,3.870000072430964,3.970000220310849,472416.0
2023-01-13,3.990000202203108,4.230000223328807,3.990000202203108,4.100000102610533,1390087.0
2023-01-16,4.210000241436547,4.500000217292893,4.210000241436547,4.489999987928172,1170507.0
2023-01-17,4.450000024143654,4.650000319903425,4.150000295759771,4.380000325939339,1520645.0
2023-01-18,4.250000205221065,4.3400003621548215,4.210000241436547,4.300000398370304,905216.0
2023-01-19,4.300000398370304,4.560000162969669,4.239999975856345,4.470000006035914,801700.0
2023-01-20,4.550000410442131,4.880000350082994,4.550000410442131,4.820000404406217,938491.0
2023-01-23,4.880000350082994,5.000000241436547,4.800000422513958,4.960000277652029,859046.0
2023-01-24,5.0,5.1,4.96,5.02,937449.0
2023-01-25,5.0,5.1,4.64,4.74,1278080.0
2023-01-27,4.74,4.74,4.74,4.74,0.0
2023-01-30,4.74,4.74,4.74,4.74,0.0
2023-01-31,4.74,4.74,4.74,4.74,0.0
2023-02-01,4.74,4.74,4.74,4.74,0.0
2023-02-02,4.7,5.19,4.64,5.0,979522.0
2023-02-03,4.97,5.74,4.97,5.74,1726497.0
2023-02-06,5.74,5.74,5.25,5.43,772861.0
2023-02-07,5.45,5.85,5.45,5.69,873182.0
2023-02-08,5.6,5.86,5.53,5.78,564508.0
2023-02-09,5.73,6.06,5.66,5.95,981753.0
2023-02-10,5.91,6.22,5.62,6.08,1195444.0
2023-02-13,6.1,6.12,5.76,5.92,810609.0
2023-02-14,6.0,6.22,5.845,5.96,856126.0
2023-02-15,6.0,6.005,5.59,5.67,668719.0
2023-02-16,5.74,5.8,5.32,5.58,716103.0
2023-02-17,5.55,5.75,5.305,5.7,624838.0
2023-02-20,5.68,6.18,5.58,6.15,972119.0
2023-02-21,6.22,6.64,6.1,6.26,1381188.0
2023-02-22,6.02,6.53,6.02,6.13,1246669.0
2023-02-23,6.28,6.67,6.03,6.59,1380934.0
2023-02-24,6.63,6.95,6.63,6.89,1403016.0
2023-02-27,6.91,7.65,6.76,7.6,2454454.0
2023-02-28,7.7,7.83,6.85,7.64,7166687.0
2023-03-01,7.5,8.26,7.47,8.17,2451697.0
2023-03-02,8.18,8.58,7.15,7.21,3619151.0
2023-03-03,7.01,7.14,6.44,6.77,3008256.0
2023-03-06,6.71,7.16,6.71,7.07,1392726.0
2023-03-07,7.5,7.67,7.135,7.45,1851035.0
2023-03-08,7.36,8.29,7.23,7.9,1747978.0
2023-03-09,8.0,8.85,7.85,8.75,2019902.0
2023-03-10,8.6,9.03,8.31,8.69,1900723.0
2023-03-13,8.5,8.81,8.18,8.22,1548462.0
2023-03-14,8.18,8.18,7.34,7.43,2270178.0
2023-03-15,7.71,7.95,7.45,7.69,1699938.0
2023-03-16,7.4,7.78,7.29,7.29,1278005.0
2023-03-17,7.24,7.87,6.9,7.56,12123502.0
2023-03-20,7.2,7.57,6.95,7.0,1211597.0
2023-03-21,7.04,7.4,6.91,6.94,705153.0
2023-03-22,7.11,7.3,5.54,5.54,4720974.0
2023-03-23,5.54,5.54,5.54,5.54,0.0
2023-03-24,5.0,5.09,4.89,4.97,4884715.0
2023-03-27,5.03,5.05,4.56,4.59,2761849.0
2023-03-28,4.64,4.97,4.56,4.9,2684127.0
2023-03-29,4.8,4.81,4.59,4.71,1998330.0
2023-03-30,4.76,5.09,4.75,5.05,1784825.0
2023-03-31,5.08,5.29,4.96,4.98,1183631.0
2023-04-03,5.0,5.14,4.95,4.96,818137.0
2023-04-04,4.97,5.06,4.9,5.02,602393.0
2023-04-05,4.98,5.01,4.9,4.91,541582.0
2023-04-06,4.91,5.1,4.82,5.1,997158.0
2023-04-11,5.16,5.29,5.13,5.13,819086.0
2023-04-12,5.13,5.22,5.02,5.07,406536.0
2023-04-13,5.09,5.09,5.0,5.04,302729.0
2023-04-14,5.07,5.12,5.01,5.05,293008.0
2023-04-17,5.06,5.1,4.99,4.99,358733.0
2023-04-18,5.01,5.48,5.0,5.41,1689205.0
2023-04-19,5.46,5.62,5.3,5.6,1029202.0
2023-04-20,5.55,5.56,5.01,5.05,1368191.0
2023-04-21,5.12,5.35,5.05,5.12,674317.0
2023-04-24,5.2,5.44,5.15,5.34,832113.0
2023-04-26,5.35,5.39,5.11,5.21,684641.0
2023-04-27,5.22,5.35,5.17,5.22,427812.0
2023-04-28,5.28,5.42,5.25,5.3,701238.0
2023-05-01,5.35,5.76,5.33,5.7,840151.0
2023-05-02,5.76,6.69,5.76,6.49,1659546.0
2023-05-03,6.52,6.54,6.04,6.36,984027.0
2023-05-04,6.24,6.56,6.12,6.41,777182.0
2023-05-05,6.48,7.18,6.45,6.89,1826986.0
2023-05-08,7.04,7.33,6.93,7.13,1001700.0
2023-05-09,7.12,7.26,6.88,6.98,750328.0
2023-05-10,6.92,7.66,6.88,7.66,1357259.0
2023-05-11,7.78,7.89,7.44,7.66,754763.0
2023-05-12,7.6,7.88,7.51,7.54,681049.0
2023-05-15,7.54,7.75,7.43,7.44,794442.0
2023-05-16,7.38,7.43,6.03,6.1,2380380.0
2023-05-17,5.76,5.96,5.56,5.68,2444851.0
2023-05-18,5.8,6.11,5.715,5.72,1058502.0
2023-05-19,5.77,5.87,5.35,5.64,1570284.0
2023-05-22,5.71,5.72,5.295,5.47,1274406.0
2023-05-23,5.4,5.65,5.35,5.52,873228.0
2023-05-24,5.63,5.63,5.23,5.24,704661.0
2023-05-25,5.2,5.465,5.2,5.35,721432.0
2023-05-26,5.36,5.65,5.36,5.55,777380.0
2023-05-29,5.72,6.09,5.64,5.7,1331421.0
2023-05-30,5.71,6.14,5.63,6.12,1017485.0
2023-05-31,6.18,6.83,6.07,6.75,2324416.0
2023-06-01,6.66,6.86,6.54,6.63,811555.0
2023-06-02,6.82,7.05,6.72,6.87,1086567.0
2023-06-05,6.85,6.95,6.28,6.34,1217008.0
2023-06-06,6.38,6.72,6.24,6.72,718378.0
2023-06-07,6.69,6.97,6.69,6.88,609940.0
2023-06-08,6.63,6.85,6.52,6.54,642712.0
2023-06-09,6.46,6.7,6.35,6.67,804123.0
2023-06-13,6.72,6.78,6.39,6.42,716562.0
2023-06-14,6.45,6.72,6.31,6.38,837363.0
2023-06-15,6.41,6.62,6.32,6.37,472706.0
2023-06-16,6.36,6.69,6.12,6.66,2204869.0
2023-06-19,6.76,7.34,6.7,7.24,1739175.0
2023-06-20,7.11,7.45,6.995,7.18,834871.0
2023-06-21,7.18,7.77,7.16,7.64,1318873.0
2023-06-22,7.5,7.7,7.45,7.52,744082.0
2023-06-23,7.48,7.75,7.26,7.29,1214131.0
2023-06-26,7.27,7.27,6.76,6.94,935390.0
2023-06-27,6.89,6.93,5.65,5.7,2891492.0
2023-06-28,5.7,5.7,5.7,5.7,0.0
2023-06-29,6.3,6.35,4.93,5.05,4690936.0
2023-06-30,5.22,5.25,4.86,5.07,2902629.0
2023-07-03,5.13,5.23,4.91,4.92,1879487.0
2023-07-04,4.95,4.95,4.55,4.75,1757983.0
2023-07-05,4.73,5.16,4.68,5.12,1919741.0
2023-07-06,5.12,5.52,5.06,5.38,1722161.0
2023-07-07,5.38,5.75,5.31,5.44,1711830.0
2023-07-10,5.44,5.52,5.13,5.25,1041130.0
2023-07-11,5.32,5.44,5.21,5.21,904100.0
2023-07-12,5.2,5.27,5.07,5.18,682843.0
2023-07-13,5.25,5.44,5.17,5.37,967111.0
2023-07-14,5.49,5.88,5.49,5.88,1698413.0
2023-07-17,5.9,6.07,5.65,6.0,956671.0
2023-07-18,6.0,6.35,5.95,6.2,1429323.0
2023-07-19,6.27,6.34,6.13,6.21,888040.0
2023-07-20,6.19,6.24,6.01,6.01,919028.0
2023-07-21,5.88,5.88,5.54,5.73,184585.0
2023-07-24,5.75,5.94,5.75,5.88,675642.0
2023-07-25,5.9,5.9,5.7,5.87,758553.0
2023-07-26,5.89,5.89,5.72,5.74,434708.0
2023-07-27,5.74,6.09,5.73,6.06,779741.0
2023-07-28,6.01,6.23,5.87,6.19,791978.0
2023-07-31,6.21,6.34,6.09,6.2,638551.0
2023-08-01,6.36,6.45,5.485,5.61,3149072.0
2023-08-02,5.5,5.5,5.26,5.32,1528117.0
2023-08-03,5.3,5.48,5.22,5.48,1466501.0
2023-08-04,5.47,5.67,5.39,5.57,692314.0
2023-08-07,5.57,5.63,5.35,5.37,632476.0
2023-08-08,5.46,5.49,5.26,5.27,536957.0
2023-08-09,5.27,5.48,5.22,5.46,597228.0
2023-08-10,5.42,5.58,5.38,5.38,674563.0
2023-08-11,5.44,5.44,5.2,5.2,916847.0
2023-08-14,5.1,5.27,5.1,5.25,638452.0
2023-08-15,5.25,5.28,5.07,5.11,885092.0
2023-08-16,5.07,5.13,4.81,4.91,1178564.0
2023-08-17,4.89,5.29,4.88,5.25,1506520.0
2023-08-18,5.2,5.43,5.02,5.15,1094417.0
2023-08-21,5.15,5.18,4.9,4.9,725401.0
2023-08-22,5.01,5.04,4.86,4.91,562499.0
2023-08-23,4.9,4.9,4.75,4.86,1277495.0
2023-08-24,4.87,5.15,4.84,5.09,146830.0
2023-08-25,5.07,5.07,4.73,4.77,1266392.0
2023-08-28,4.81,4.89,4.56,4.57,1190179.0
2023-08-29,4.62,4.62,3.95,3.99,4460257.0
2023-08-30,4.07,4.22,4.02,4.03,1589991.0
2023-08-31,4.08,4.17,3.97,3.98,1310242.0
2023-09-01,3.95,3.98,3.79,3.92,1481744.0
2023-09-04,4.04,4.52,3.99,4.29,1811600.0
2023-09-05,4.32,4.48,4.18,4.22,954925.0
2023-09-06,4.26,4.29,4.07,4.14,683618.0
2023-09-07,4.13,4.44,4.09,4.41,1024814.0
2023-09-08,4.4,4.52,4.22,4.27,655179.0
2023-09-11,4.32,4.32,4.02,4.09,1166791.0
2023-09-12,4.09,4.19,4.005,4.01,664175.0
2023-09-13,3.99,4.01,3.83,3.95,1158494.0
2023-09-14,3.95,4.08,3.86,4.03,1181871.0
2023-09-15,4.1,4.23,3.96,4.23,4348828.0
2023-09-18,4.17,4.28,3.83,3.83,1895840.0
2023-09-19,3.83,3.84,3.45,3.49,3022962.0
2023-09-20,3.43,3.61,3.38,3.54,2155450.0
2023-09-21,3.49,3.6,3.33,3.37,1432219.0
2023-09-22,3.28,3.47,3.16,3.35,2257247.0
2023-09-25,3.34,3.41,3.22,3.38,1269958.0
2023-09-26,3.4,3.4,3.18,3.2,1134961.0
2023-09-27,3.11,3.34,3.11,3.18,1674125.0
2023-09-28,3.12,3.39,3.12,3.25,1585318.0
2023-09-29,3.26,3.325,3.15,3.18,1399249.0
2023-10-02,3.23,3.42,3.19,3.36,861016.0
2023-10-03,3.38,3.38,3.02,3.13,1961294.0
2023-10-04,3.02,3.08,2.925,2.98,1807080.0
2023-10-05,3.1,3.18,3.04,3.12,1121302.0
2023-10-06,3.14,3.21,3.06,3.12,706242.0
2023-10-09,3.0,3.0,2.755,2.84,2241459.0
2023-10-10,2.86,3.07,2.82,2.98,1377506.0
2023-10-11,3.01,3.11,2.9,3.05,593673.0
2023-10-12,3.04,3.3,3.04,3.22,995264.0
2023-10-13,3.21,3.21,3.01,3.01,531204.0
2023-10-16,2.98,3.01,2.9,2.97,540216.0
2023-10-17,3.03,3.03,2.9,2.91,652633.0
2023-10-18,2.94,3.12,2.9,3.11,742112.0
2023-10-19,3.3,3.55,3.26,3.32,2469550.0
2023-10-20,3.35,3.97,3.31,3.76,2401902.0
2023-10-23,3.86,4.58,3.78,4.33,2605694.0
2023-10-24,4.4,4.56,3.87,4.12,2628702.0
2023-10-25,4.2,4.3,3.81,3.88,1597264.0
2023-10-26,3.78,3.9,3.61,3.82,1416934.0
2023-10-27,3.85,3.99,3.7,3.83,1058894.0
2023-10-30,3.77,3.84,3.6,3.61,967102.0
2023-10-31,3.6,3.61,3.29,3.31,1720864.0
2023-11-01,3.33,3.47,3.22,3.46,1096813.0
2023-11-02,3.53,3.56,3.35,3.48,836034.0
2023-11-03,3.65,4.02,3.65,3.9,1417690.0
2023-11-06,4.25,4.45,3.75,3.98,2224019.0
2023-11-07,4.01,4.185,3.94,4.13,941255.0
2023-11-08,4.18,4.46,4.16,4.41,1088197.0
2023-11-09,4.46,4.5,4.24,4.3,900326.0
2023-11-10,4.32,4.32,4.1,4.13,707018.0
2023-11-13,4.28,4.32,3.9,3.92,1157916.0
2023-11-14,3.96,3.98,3.83,3.86,558334.0
2023-11-15,3.95,4.08,3.9,3.97,677774.0
2023-11-16,4.0,4.06,3.85,3.86,476216.0
2023-11-17,3.9,3.93,3.8,3.92,412109.0
2023-11-20,4.03,4.08,3.71,3.74,713687.0
2023-11-21,3.74,4.0,3.74,3.98,709785.0
2023-11-22,3.98,4.17,3.73,3.75,902078.0
2023-11-23,3.77,3.82,3.55,3.63,893884.0
2023-11-24,3.57,3.64,3.51,3.51,685240.0
2023-11-27,3.55,3.78,3.51,3.7,779368.0
2023-11-28,3.72,3.74,3.55,3.61,574809.0
2023-11-29,3.6,3.69,3.56,3.58,512855.0
2023-11-30,3.64,3.65,3.45,3.6,898985.0
2023-12-01,3.6,3.62,3.5,3.54,459369.0
2023-12-04,3.56,3.58,3.45,3.51,600970.0
2023-12-05,3.46,3.55,3.36,3.55,679358.0
2023-12-06,3.52,3.95,3.45,3.95,937040.0
2023-12-07,3.96,3.96,3.76,3.86,712696.0
2023-12-08,3.79,3.96,3.79,3.86,484810.0
2023-12-11,3.82,3.94,3.77,3.84,506804.0
2023-12-12,3.84,3.88,3.71,3.77,558144.0
2023-12-13,3.77,3.81,3.55,3.61,751934.0
2023-12-14,3.72,3.99,3.68,3.99,1246235.0
2023-12-15,4.01,4.58,3.93,4.58,2077906.0
2023-12-18,4.58,4.7,4.38,4.44,1104620.0
2023-12-19,4.46,4.46,4.12,4.19,876003.0
2023-12-20,4.23,4.46,4.12,4.39,783733.0
2023-12-21,4.34,4.35,4.11,4.11,702596.0
2023-12-22,4.17,4.3,4.11,4.2,471227.0
2023-12-27,4.28,4.43,4.22,4.39,429212.0
2023-12-28,4.3,4.38,4.22,4.29,487267.0
2023-12-29,4.29,4.36,4.23,4.27,326088.0
2024-01-02,4.27,4.55,4.27,4.31,703041.0
2024-01-03,4.24,4.34,4.08,4.09,664644.0
2024-01-04,4.09,4.23,4.09,4.12,513448.0
2024-01-05,4.1,4.16,4.03,4.07,469094.0
2024-01-08,4.04,4.04,3.85,3.92,625665.0
2024-01-09,4.05,4.11,3.8,3.8,790008.0
2024-01-10,3.8,3.81,3.65,3.65,765313.0
2024-01-11,3.75,3.78,3.64,3.7,782380.0
2024-01-12,3.71,3.72,3.58,3.61,616753.0
2024-01-15,3.61,3.61,3.43,3.49,1141365.0
2024-01-16,3.54,3.67,3.45,3.59,885699.0
2024-01-17,3.63,3.66,3.5,3.66,738191.0
2024-01-18,3.59,3.63,3.49,3.54,607173.0
2024-01-19,3.62,3.75,3.59,3.7,830495.0
2024-01-22,3.77,3.78,3.55,3.61,830777.0
2024-01-23,3.61,3.64,3.51,3.52,688589.0
2024-01-24,3.53,3.58,3.51,3.51,412097.0
2024-01-25,3.52,3.82,3.52,3.82,982469.0
2024-01-29,3.8,3.81,3.66,3.73,667051.0
2024-01-30,3.78,3.92,3.72,3.86,751592.0
2024-01-31,3.57,3.63,3.47,3.48,1286913.0
2024-02-01,3.45,3.54,3.39,3.45,1127640.0
2024-02-02,3.5,3.65,3.49,3.64,835206.0
2024-02-05,3.59,3.75,3.59,3.7,502110.0
2024-02-06,3.66,3.77,3.59,3.7,450063.0
2024-02-07,3.7,3.8,3.655,3.79,560716.0
2024-02-08,3.8,3.93,3.76,3.8,689716.0
2024-02-09,3.83,3.83,3.65,3.75,523866.0
2024-02-12,3.73,3.73,3.6,3.6,378988.0
2024-02-13,3.62,3.68,3.62,3.66,336350.0
2024-02-14,3.6,3.75,3.59,3.69,401914.0
2024-02-15,3.75,3.96,3.74,3.89,1212573.0
2024-02-16,3.95,3.98,3.76,3.91,877300.0
2024-02-19,3.88,4.0,3.775,3.94,754334.0
2024-02-20,3.94,4.13,3.86,4.07,867611.0
2024-02-21,4.05,4.09,3.88,3.94,675681.0
2024-02-22,3.95,4.15,3.9,4.15,757809.0
2024-02-23,4.26,4.58,4.24,4.47,2455972.0
2024-02-26,4.51,4.58,4.27,4.45,1262088.0
2024-02-27,4.49,4.59,3.92,3.92,1623826.0
2024-02-28,4.0,4.08,3.9,3.96,793170.0
2024-02-29,3.88,4.34,3.83,4.34,996213.0
2024-03-01,4.34,4.4,4.17,4.21,829669.0
2024-03-04,4.15,4.47,4.13,4.35,1036607.0
2024-03-05,4.36,4.38,4.22,4.31,643680.0
2024-03-06,4.32,4.32,4.17,4.18,414427.0
2024-03-07,4.26,4.36,4.23,4.27,532742.0
2024-03-08,4.32,4.5,4.3,4.37,795779.0
2024-03-11,4.28,4.28,4.18,4.19,439986.0
2024-03-12,4.18,4.35,4.18,4.27,386215.0
2024-03-13,4.33,4.37,4.2,4.25,275308.0
2024-03-14,4.19,4.21,4.11,4.19,343074.0
2024-03-15,4.13,4.23,4.03,4.03,5085035.0
2024-03-18,4.06,4.08,3.68,3.68,1759459.0
2024-03-19,3.63,3.8,3.61,3.63,1283908.0
2024-03-20,3.63,3.74,3.58,3.59,877360.0
2024-03-21,3.64,3.78,3.63,3.71,785693.0
2024-03-22,3.71,3.77,3.64,3.65,592709.0
2024-03-25,3.64,3.65,3.54,3.62,760136.0
2024-03-26,3.59,3.68,3.46,3.46,834927.0
2024-03-27,3.46,3.54,3.34,3.34,1435838.0
2024-03-28,3.36,3.44,3.32,3.35,773459.0
2024-04-02,3.33,3.33,3.18,3.23,1103237.0
2024-04-03,3.18,3.18,3.03,3.1,1601356.0
2024-04-04,3.1,3.21,3.05,3.14,900026.0
2024-04-05,3.07,3.2,3.04,3.18,1224430.0
2024-04-08,3.21,3.22,3.105,3.11,504351.0
2024-04-09,3.11,3.17,3.1,3.12,596307.0
2024-04-10,3.15,3.23,3.13,3.23,460263.0
2024-04-11,3.17,3.25,3.15,3.19,521336.0
2024-04-12,3.21,3.36,3.2,3.34,855855.0
2024-04-15,3.31,3.31,3.15,3.16,769708.0
2024-04-16,3.13,3.15,3.03,3.09,888825.0
2024-04-17,3.08,3.1,3.03,3.04,489727.0
2024-04-18,3.04,3.09,3.01,3.04,475928.0
2024-04-19,3.03,3.06,2.75,2.9,2483651.0
2024-04-22,2.94,3.0,2.9,2.94,1041356.0
2024-04-23,2.99,3.02,2.91,2.92,1043812.0
2024-04-24,2.95,3.02,2.93,2.98,625513.0
2024-04-26,2.96,2.98,2.94,2.94,428462.0
2024-04-29,2.96,3.16,2.96,3.16,738521.0
2024-04-30,3.19,3.19,3.08,3.15,780389.0
2024-05-01,3.11,3.23,3.08,3.17,584869.0
2024-05-02,3.2,3.22,3.03,3.06,457422.0
2024-05-03,3.08,3.08,2.96,2.96,631180.0
2024-05-06,2.97,3.01,2.89,2.97,585349.0
2024-05-07,2.97,2.99,2.91,2.95,566690.0
2024-05-08,2.94,3.0,2.91,2.93,803458.0
2024-05-09,2.95,2.95,2.82,2.87,502320.0
2024-05-10,2.87,2.9,2.7,2.86,1282371.0
2024-05-13,2.77,2.78,2.61,2.61,1624005.0
2024-05-14,2.61,2.72,2.61,2.61,966331.0
2024-05-15,2.66,2.68,2.4,2.4,1721853.0
2024-05-16,2.4,2.48,2.16,2.43,4761416.0
2024-05-17,2.4,2.4,2.23,2.24,1653826.0
2024-05-20,2.26,2.32,2.17,2.29,1682133.0
2024-05-21,2.3,2.31,2.2,2.22,991676.0
2024-05-22,2.25,2.25,2.19,2.22,639905.0
2024-05-23,2.24,2.4,2.24,2.34,1335089.0
2024-05-24,2.34,2.35,2.25,2.25,717475.0
2024-05-27,2.34,2.38,2.28,2.28,687079.0
2024-05-28,2.3,2.42,2.28,2.4,1017868.0
2024-05-29,2.36,2.37,2.29,2.3,870519.0
2024-05-30,2.29,2.33,2.265,2.3,559838.0
2024-05-31,2.32,2.36,2.28,2.28,518731.0
2024-06-03,2.3,2.46,2.29,2.42,1164960.0
2024-06-04,2.46,2.61,2.24,2.24,1877242.0
2024-06-05,2.26,2.27,2.22,2.22,459625.0
2024-06-06,2.27,2.32,2.22,2.26,658086.0
2024-06-07,2.3,2.39,2.27,2.3,939772.0
2024-06-11,2.27,2.34,2.24,2.3,643550.0
2024-06-12,2.28,2.34,2.27,2.3,389688.0
2024-06-13,2.32,2.34,2.3,2.3,275169.0
2024-06-14,2.3,2.3,2.23,2.23,565055.0
2024-06-17,2.25,2.29,2.23,2.25,515243.0
2024-06-18,2.28,2.34,2.23,2.24,533190.0
2024-06-19,2.24,2.34,2.24,2.3,439593.0
2024-06-20,2.33,2.33,2.26,2.28,509472.0
2024-06-21,2.29,2.29,2.25,2.27,647190.0
2024-06-24,2.3,2.41,2.26,2.28,962114.0
2024-06-25,2.28,2.4,2.26,2.35,760343.0
2024-06-26,2.35,2.46,2.34,2.45,699407.0
2024-06-27,2.4,2.49,2.38,2.43,794074.0
2024-06-28,2.49,2.65,2.46,2.55,1616521.0
2024-07-01,2.56,2.58,2.31,2.35,1279385.0
2024-07-02,2.35,2.48,2.35,2.44,715394.0
2024-07-03,2.5,2.51,2.38,2.39,530697.0
2024-07-04,2.41,2.46,2.33,2.35,616031.0
2024-07-05,2.36,2.36,2.29,2.29,657359.0
2024-07-08,2.29,2.45,2.29,2.42,600016.0
2024-07-09,2.42,2.54,2.41,2.5,636695.0
2024-07-10,2.54,2.55,2.42,2.44,562818.0
2024-07-11,2.46,2.56,2.46,2.48,261468.0
2024-07-12,2.52,2.59,2.5,2.51,464809.0
2024-07-15,2.55,2.555,2.5,2.51,329816.0
2024-07-16,2.51,2.57,2.51,2.53,368031.0
2024-07-17,2.54,2.6,2.5,2.52,351451.0
2024-07-18,2.52,2.52,2.4,2.4,50256.0
2024-07-19,2.39,2.39,2.3,2.33,587009.0
2024-07-22,2.33,2.36,2.3,2.35,242285.0
2024-07-23,2.37,2.4,2.31,2.37,364353.0
2024-07-24,2.35,2.37,2.32,2.33,266086.0
2024-07-25,2.31,2.34,2.29,2.32,335670.0
2024-07-26,2.32,2.35,2.3,2.31,319234.0
2024-07-29,2.33,2.34,2.29,2.3,518677.0
2024-07-30,2.3,2.35,2.3,2.33,298783.0
2024-07-31,2.41,2.45,2.34,2.35,758555.0
2024-08-01,2.38,2.39,2.3,2.3,589714.0
2024-08-02,2.29,2.29,2.23,2.23,703289.0
2024-08-05,2.2,2.2,2.0,2.0,1172658.0
2024-08-06,1.975,2.06,1.97,2.0,1078104.0
2024-08-07,2.01,2.12,1.995,2.11,500928.0
2024-08-08,2.08,2.08,2.01,2.01,364976.0
2024-08-09,2.05,2.14,2.03,2.09,613394.0
2024-08-12,2.08,2.08,2.02,2.02,514341.0
2024-08-13,2.03,2.04,2.0,2.02,405612.0
2024-08-14,2.05,2.1,2.03,2.06,499523.0
2024-08-15,2.08,2.08,2.01,2.03,428750.0
2024-08-16,2.05,2.06,1.97,1.99,967671.0
2024-08-19,1.985,2.09,1.97,2.06,723457.0
2024-08-20,2.06,2.16,2.03,2.09,937622.0
2024-08-21,2.11,2.17,2.06,2.13,609764.0
2024-08-22,2.14,2.16,2.1,2.14,441631.0
2024-08-23,2.11,2.14,2.03,2.05,514781.0
2024-08-26,2.05,2.09,2.03,2.07,485219.0
2024-08-27,2.07,2.12,2.06,2.08,393428.0
2024-08-28,2.08,2.12,2.01,2.11,588922.0
2024-08-29,2.06,2.45,2.06,2.43,1502428.0
2024-08-30,2.43,2.52,2.28,2.3,7356897.0
2024-09-02,2.3,2.3,2.04,2.04,1092485.0
2024-09-03,2.03,2.08,2.0,2.0,751136.0
2024-09-04,1.98,1.985,1.91,1.95,989277.0
2024-09-05,1.955,2.04,1.942,1.945,725915.0
2024-09-06,1.98,2.05,1.93,1.93,932912.0
2024-09-09,1.92,2.08,1.905,1.97,820706.0
2024-09-10,1.995,2.04,1.935,1.945,697237.0
2024-09-11,1.96,2.0,1.92,1.92,684146.0
2024-09-12,1.965,1.99,1.915,1.915,737103.0
2024-09-13,1.94,1.945,1.91,1.915,386308.0
2024-09-16,1.93,1.94,1.89,1.89,627555.0
2024-09-17,1.89,1.915,1.84,1.875,457802.0
2024-09-18,1.865,1.865,1.815,1.83,535849.0
2024-09-19,1.825,1.9,1.798,1.87,585821.0
2024-09-20,1.865,1.9,1.835,1.87,627533.0
2024-09-23,1.88,1.88,1.795,1.815,476404.0
2024-09-24,1.8,1.84,1.795,1.8,421049.0
2024-09-25,1.82,1.83,1.705,1.705,1119839.0
2024-09-26,1.705,1.795,1.705,1.78,919637.0
2024-09-27,1.78,1.875,1.78,1.86,453868.0
2024-09-30,1.85,1.91,1.83,1.905,548361.0
2024-10-01,1.91,1.935,1.78,1.82,752370.0
2024-10-02,1.82,1.9,1.8,1.87,452836.0
2024-10-03,1.88,1.89,1.79,1.845,492739.0
2024-10-04,1.835,1.955,1.82,1.9,1010560.0
2024-10-07,1.87,2.1,1.87,2.01,1225636.0
2024-10-08,2.03,2.05,1.935,1.95,423027.0
2024-10-09,1.97,2.05,1.945,2.0,536538.0
2024-10-10,2.01,2.17,2.0,2.11,909482.0
2024-10-11,2.12,2.19,2.04,2.06,966731.0
2024-10-14,2.08,2.1,1.955,2.01,542763.0
2024-10-15,2.01,2.14,2.01,2.11,567030.0
2024-10-16,2.08,2.08,2.02,2.03,348952.0
2024-10-17,2.05,2.05,2.01,2.02,314714.0
2024-10-18,2.04,2.08,2.02,2.05,481658.0
2024-10-21,2.06,2.08,2.02,2.08,356685.0
2024-10-22,2.07,2.14,2.03,2.11,549992.0
2024-10-23,2.13,2.13,2.035,2.06,348347.0
2024-10-24,2.06,2.07,1.9,1.9,637373.0
2024-10-25,1.93,2.02,1.855,1.995,478356.0
2024-10-28,2.0,2.0,1.94,1.96,252661.0
2024-10-29,1.97,2.06,1.92,1.925,561496.0
2024-10-30,1.96,2.07,1.94,2.02,738578.0
2024-10-31,1.995,2.09,1.985,2.03,625642.0
2024-11-01,2.01,2.07,1.99,2.05,227097.0
2024-11-04,2.05,2.11,2.03,2.06,457276.0
2024-11-05,2.05,2.12,2.04,2.07,450334.0
2024-11-06,2.08,2.14,2.05,2.09,501923.0
2024-11-07,2.13,2.28,2.13,2.22,1114191.0
2024-11-08,2.25,2.38,2.18,2.38,944604.0
2024-11-11,2.4,2.73,2.4,2.73,1689496.0
2024-11-12,2.8,3.36,2.8,3.13,3535324.0
2024-11-13,3.07,3.18,2.83,3.09,2076402.0
2024-11-14,3.2,3.35,3.11,3.29,2053988.0
2024-11-15,3.31,3.45,3.18,3.19,1353330.0
2024-11-18,3.19,3.56,3.19,3.53,1454154.0
2024-11-19,3.53,3.57,3.31,3.35,1093281.0
2024-11-20,3.35,3.49,3.26,3.35,910596.0
2024-11-21,3.32,3.35,2.86,2.92,2103643.0
2024-11-22,2.98,3.01,2.89,2.91,622685.0
2024-11-25,2.91,3.03,2.83,2.95,761087.0
2024-11-26,2.99,3.02,2.74,2.77,1264547.0
2024-11-27,2.75,2.8,2.66,2.67,1042324.0
2024-11-28,2.7,2.86,2.66,2.68,1376517.0
2024-11-29,2.68,2.77,2.64,2.76,797161.0
2024-12-02,2.75,2.96,2.66,2.92,1227526.0
2024-12-03,2.88,2.96,2.8,2.8,804865.0
2024-12-04,2.82,2.95,2.82,2.88,737698.0
2024-12-05,2.92,2.92,2.77,2.81,676241.0
2024-12-06,2.79,2.87,2.77,2.86,477062.0
2024-12-09,2.91,3.12,2.74,2.76,1243326.0
2024-12-10,2.8,2.86,2.71,2.8,428785.0
2024-12-11,2.8,2.95,2.8,2.89,596076.0
2024-12-12,2.91,2.95,2.85,2.85,504792.0
2024-12-13,2.86,3.12,2.85,3.06,1352128.0
2024-12-16,3.1,3.1,2.88,2.9,1127270.0
2024-12-17,2.95,2.95,2.76,2.79,859688.0
2024-12-18,2.82,2.87,2.8,2.84,453504.0
2024-12-19,2.78,2.91,2.78,2.85,541210.0
2024-12-20,2.87,3.07,2.77,3.07,1160907.0
2024-12-23,3.07,3.22,3.05,3.11,770219.0
2024-12-24,3.13,3.15,3.0,3.06,322388.0
2024-12-27,3.08,3.4,3.08,3.36,1097188.0
2024-12-30,3.36,3.53,3.31,3.46,951561.0
2024-12-31,3.55,3.7,3.48,3.6,866605.0
2025-01-02,3.75,3.8,3.1,3.21,3994066.0
2025-01-03,3.22,3.27,3.07,3.08,1354442.0
2025-01-06,3.14,3.14,2.98,3.02,1139381.0
2025-01-07,3.07,3.13,2.87,3.08,1211354.0
2025-01-08,3.06,3.15,3.01,3.09,800323.0
2025-01-09,3.06,3.06,2.94,2.94,751866.0
2025-01-10,2.93,2.97,2.78,2.81,1060530.0
2025-01-13,2.78,2.78,2.62,2.62,1193313.0
2025-01-14,2.62,2.74,2.57,2.58,941391.0
2025-01-15,2.58,2.65,2.53,2.55,757845.0
2025-01-16,2.63,2.64,2.55,2.59,703234.0
2025-01-17,2.6,2.72,2.58,2.65,785514.0
2025-01-20,2.65,2.66,2.53,2.54,1044049.0
2025-01-21,2.54,2.63,2.49,2.56,686160.0
2025-01-22,2.6,2.64,2.53,2.56,721352.0
2025-01-23,2.6,2.6,2.51,2.52,348228.0
2025-01-24,2.52,2.68,2.52,2.59,806183.0
2025-01-28,2.45,2.45,2.19,2.22,2663473.0
2025-01-29,2.3,2.34,2.24,2.29,1065646.0
2025-01-30,2.29,2.37,2.26,2.32,934494.0
2025-01-31,2.33,2.36,2.26,2.27,716719.0
2025-02-03,2.25,2.29,2.19,2.2,918124.0
2025-02-04,2.21,2.26,2.19,2.2,517632.0
2025-02-05,2.23,2.29,2.2,2.24,788321.0
2025-02-06,2.26,2.3,2.23,2.27,406691.0
2025-02-07,2.29,2.3,2.22,2.24,492234.0
2025-02-10,2.23,2.31,2.18,2.28,667719.0
2025-02-11,2.28,2.32,2.24,2.29,336389.0
2025-02-12,2.29,2.32,2.18,2.18,958411.0
2025-02-13,2.19,2.24,2.12,2.14,858956.0
2025-02-14,2.17,2.21,2.13,2.13,661677.0
2025-02-17,2.15,2.2,2.1,2.14,858541.0
2025-02-18,2.14,2.21,2.1,2.16,667185.0
2025-02-19,2.14,2.18,2.12,2.16,435067.0
2025-02-20,2.16,2.19,2.11,2.16,650194.0
2025-02-21,2.13,2.2,2.13,2.15,259044.0
2025-02-24,2.15,2.18,2.1,2.18,598617.0
2025-02-25,2.18,2.18,2.1,2.14,410474.0
2025-02-26,2.13,2.19,2.07,2.09,791951.0
2025-02-27,2.07,2.22,2.06,2.21,583551.0
2025-02-28,2.19,2.21,2.09,2.11,658313.0
2025-03-03,2.15,2.16,2.09,2.13,483708.0
2025-03-04,2.11,2.11,1.895,1.95,1510521.0
2025-03-05,1.94,2.03,1.925,2.01,638351.0
2025-03-06,2.0,2.09,2.0,2.03,415336.0
2025-03-07,2.0,2.02,1.945,1.95,892978.0
2025-03-10,1.965,2.0,1.92,1.94,698887.0
2025-03-11,1.89,1.9,1.84,1.885,1841676.0
2025-03-12,1.9,1.915,1.825,1.895,815830.0
2025-03-13,1.905,1.95,1.895,1.92,491954.0
2025-03-14,1.94,1.975,1.88,1.945,522522.0
2025-03-17,1.965,2.0,1.94,1.95,532417.0
2025-03-18,1.98,2.04,1.945,2.01,662781.0
2025-03-19,2.02,2.02,1.97,2.0,360772.0
2025-03-20,2.03,2.155,2.03,2.14,602845.0
2025-03-21,2.14,2.2,2.09,2.17,1681632.0
2025-03-24,2.17,2.18,2.04,2.1,626510.0
2025-03-25,2.11,2.15,2.0,2.02,677399.0
2025-03-26,2.05,2.08,1.97,2.08,547157.0
2025-03-27,2.03,2.07,1.995,2.06,282843.0
2025-03-28,2.06,2.07,1.995,2.05,729895.0
2025-03-31,1.99,1.99,1.9,1.915,1005350.0
2025-04-01,1.935,1.935,1.86,1.87,842417.0
2025-04-02,1.89,1.915,1.815,1.825,820714.0
2025-04-03,1.8,1.82,1.68,1.72,1427227.0
2025-04-04,1.67,1.68,1.59,1.605,1443149.0
2025-04-07,1.505,1.51,1.45,1.46,2729408.0
2025-04-08,1.53,1.6,1.49,1.515,1305905.0
2025-04-09,1.49,1.49,1.38,1.385,1190442.0
2025-04-10,1.56,1.595,1.525,1.525,1122711.0
2025-04-11,1.5,1.62,1.47,1.62,471804.0
2025-04-14,1.665,1.73,1.615,1.72,477274.0
2025-04-15,1.74,1.76,1.695,1.71,443012.0
2025-04-16,1.7,1.7,1.62,1.625,1002657.0
2025-04-17,1.6,1.655,1.595,1.63,669042.0
2025-04-22,1.63,1.67,1.575,1.6,589173.0
2025-04-23,1.63,1.665,1.6,1.65,827585.0
2025-04-24,1.67,1.75,1.66,1.695,789792.0
2025-04-28,1.725,1.77,1.67,1.68,463045.0
2025-04-29,1.69,1.82,1.68,1.795,708189.0
2025-04-30,1.85,1.85,1.715,1.765,943980.0
2025-05-01,1.76,1.85,1.76,1.845,404501.0
2025-05-02,1.85,1.94,1.82,1.87,662965.0
2025-05-05,1.85,1.87,1.775,1.775,490200.0
2025-05-06,1.77,1.77,1.665,1.69,759071.0
2025-05-07,1.67,1.8,1.67,1.79,580375.0
2025-05-08,1.8,1.945,1.8,1.92,629791.0
2025-05-09,1.94,2.0,1.82,1.845,684694.0
2025-05-12,1.85,1.85,1.745,1.785,512973.0
2025-05-13,1.815,1.885,1.815,1.855,531877.0
2025-05-14,1.86,1.88,1.815,1.86,259341.0
2025-05-15,1.86,1.865,1.81,1.815,280935.0
2025-05-16,1.815,1.9,1.795,1.845,623231.0
2025-05-19,1.83,1.83,1.685,1.7,847551.0
2025-05-20,1.73,1.755,1.695,1.705,462105.0
2025-05-21,1.715,1.725,1.66,1.7,606952.0
2025-05-22,1.695,1.73,1.67,1.72,290262.0
2025-05-23,1.72,1.795,1.72,1.775,305266.0
2025-05-26,1.765,1.895,1.755,1.89,716770.0
2025-05-27,1.89,1.9,1.8,1.825,556157.0
2025-05-28,1.85,1.98,1.85,1.89,952365.0
2025-05-29,1.9,2.08,1.845,2.02,1104781.0
2025-05-30,2.01,2.01,1.815,1.82,1219303.0
2025-06-02,1.82,1.83,1.72,1.72,1131213.0
2025-06-03,1.72,1.79,1.67,1.675,971381.0
2025-06-04,1.69,1.79,1.69,1.75,501622.0
2025-06-05,1.755,1.86,1.755,1.845,343084.0
2025-06-06,1.805,1.86,1.78,1.82,396900.0
2025-06-10,1.78,1.905,1.78,1.855,392916.0
2025-06-11,1.87,1.92,1.815,1.825,412811.0
2025-06-12,1.85,1.85,1.765,1.785,465980.0
2025-06-13,1.795,1.795,1.66,1.665,1170838.0
2025-06-16,1.68,1.68,1.6,1.65,786283.0
2025-06-17,1.66,1.755,1.66,1.74,721738.0
2025-06-18,1.745,1.77,1.65,1.67,490041.0
2025-06-19,1.67,1.68,1.555,1.56,1055393.0
2025-06-20,1.565,1.565,1.49,1.515,1891243.0
2025-06-23,1.53,1.53,1.43,1.495,907171.0
2025-06-24,1.505,1.66,1.505,1.65,1347251.0
2025-06-25,1.67,1.7,1.615,1.64,681717.0
2025-06-26,1.65,1.735,1.635,1.685,501940.0
2025-06-27,1.695,1.735,1.68,1.705,728918.0
2025-06-30,1.71,1.725,1.625,1.625,1039368.0
2025-07-01,1.64,1.76,1.63,1.735,723558.0
2025-07-02,1.745,1.77,1.67,1.69,314266.0
2025-07-03,1.69,1.775,1.675,1.76,411033.0
2025-07-04,1.76,1.895,1.76,1.815,718652.0
2025-07-07,1.83,1.83,1.77,1.83,471402.0
2025-07-08,1.805,1.835,1.74,1.765,494719.0
2025-07-09,1.795,1.795,1.71,1.725,280488.0
2025-07-10,1.73,1.785,1.73,1.74,242825.0
2025-07-11,1.77,1.89,1.77,1.88,532773.0
2025-07-14,1.87,1.885,1.82,1.865,385392.0
2025-07-15,1.865,2.01,1.86,1.97,739559.0
2025-07-16,1.95,2.115,1.93,2.02,1272727.0
2025-07-17,2.02,2.19,1.975,2.17,1043369.0
2025-07-18,2.18,2.29,2.11,2.17,1116506.0
2025-07-21,2.18,2.27,2.1,2.26,912181.0
2025-07-22,2.26,2.26,2.1,2.13,738374.0
2025-07-23,2.11,2.16,2.05,2.14,653782.0
2025-07-24,2.15,2.24,2.13,2.2,600709.0
2025-07-25,2.17,2.21,2.13,2.17,433769.0
2025-07-28,2.18,2.18,2.1,2.12,512351.0
2025-07-29,2.1,2.18,2.07,2.17,377746.0
2025-07-30,2.15,2.16,2.02,2.03,842316.0
2025-07-31,2.01,2.445,1.95,2.42,2317180.0
2025-08-01,2.47,2.51,2.21,2.28,1792766.0
2025-08-04,2.26,2.315,2.2,2.27,641151.0
2025-08-05,2.3,2.44,2.3,2.42,899784.0
2025-08-06,2.41,2.45,2.33,2.4,762996.0
2025-08-07,2.4,2.55,2.38,2.49,902942.0
2025-08-08,2.51,2.52,2.24,2.26,1216287.0
2025-08-11,2.23,2.28,2.2,2.22,568862.0
2025-08-12,2.2,2.21,2.14,2.19,479593.0
2025-08-13,2.23,2.3,2.13,2.14,792375.0
2025-08-14,2.14,2.2,2.11,2.17,714775.0
2025-08-15,2.17,2.55,2.15,2.5,1777259.0
2025-08-18,2.54,2.91,2.535,2.87,3153928.0
2025-08-19,2.9,2.95,2.53,2.95,2465754.0
2025-08-20,2.93,2.94,2.63,2.72,1492842.0
2025-08-21,2.73,2.92,2.67,2.89,1050943.0
2025-08-22,2.85,3.02,2.82,2.95,1072681.0
2025-08-25,3.0,3.04,2.82,2.85,1001527.0
2025-08-26,2.83,2.85,2.77,2.83,340079.0
2025-08-27,2.88,2.885,2.775,2.81,689858.0
2025-08-28,2.93,3.08,2.83,2.83,1330275.0
2025-08-29,2.93,2.94,2.79,2.83,711148.0
2025-09-01,2.75,2.75,2.6,2.68,883768.0
2025-09-02,2.69,2.71,2.59,2.63,644853.0
2025-09-03,2.57,2.58,2.44,2.44,1247583.0
2025-09-04,2.45,2.58,2.42,2.48,1140449.0
2025-09-05,2.5,2.64,2.455,2.61,1051341.0
2025-09-08,2.64,2.64,2.54,2.59,570046.0
2025-09-09,2.55,2.6,2.505,2.53,486084.0
2025-09-10,2.51,2.57,2.49,2.53,520750.0
2025-09-11,2.53,2.54,2.47,2.5,388184.0
2025-09-12,2.48,2.65,2.47,2.57,561403.0
2025-09-15,2.58,2.73,2.53,2.73,614624.0
2025-09-16,2.74,2.99,2.73,2.88,1623202.0
2025-09-17,2.87,3.01,2.85,2.95,1095511.0
2025-09-18,2.91,2.96,2.87,2.89,395940.0
2025-09-19,2.92,3.31,2.92,3.2,2986144.0
2025-09-22,3.25,3.305,3.13,3.26,834379.0
2025-09-23,3.33,3.37,3.13,3.22,984623.0
2025-09-24,3.15,3.2,3.1,3.2,524697.0
2025-09-25,3.2,3.39,3.04,3.29,1283710.0
2025-09-26,3.29,3.32,3.2,3.32,540392.0
2025-09-29,3.37,3.4,3.2,3.24,553937.0
2025-09-30,3.23,3.28,3.16,3.18,790393.0
2025-10-01,3.18,3.47,3.14,3.37,1066377.0
2025-10-02,3.38,3.62,3.38,3.52,1217173.0
2025-10-03,3.52,3.63,3.44,3.57,927966.0
2025-10-06,3.72,3.84,3.6,3.8,1658097.0
2025-10-07,3.92,4.18,3.92,4.07,2098449.0
2025-10-08,4.1,4.35,4.0,4.28,1459832.0
2025-10-09,4.35,4.42,4.17,4.26,1388855.0
2025-10-10,4.27,4.61,4.24,4.56,1508340.0
2025-10-13,4.38,4.46,4.23,4.27,1645220.0
2025-10-14,4.36,4.41,4.04,4.12,1353774.0
2025-10-15,4.12,4.16,3.92,4.04,1195209.0
2025-10-16,3.99,4.0,3.87,3.99,727141.0
2025-10-17,3.98,4.24,3.91,4.11,1523521.0
2025-10-20,4.1,4.1,3.83,3.89,981694.0
2025-10-21,3.95,4.21,3.94,4.08,1050217.0
2025-10-22,4.33,4.89,4.33,4.85,3006891.0
2025-10-23,4.75,5.1,4.67,4.8,2178281.0
2025-10-24,4.83,5.14,4.59,5.12,1843703.0
2025-10-27,5.1,5.25,4.87,4.97,1343107.0
2025-10-28,4.96,5.44,4.91,5.42,1567998.0
2025-10-29,5.43,5.59,5.23,5.32,1118058.0
2025-10-30,5.3,5.34,5.17,5.25,960416.0
2025-10-31,5.24,5.55,5.2,5.44,666854.0
2025-11-03,5.4,5.65,5.13,5.15,1532959.0
2025-11-04,5.15,5.15,4.51,4.61,2044004.0
2025-11-05,4.57,4.6,4.34,4.38,1466361.0
2025-11-06,4.46,4.55,4.32,4.43,941633.0
2025-11-07,4.33,4.33,3.9,3.97,2291267.0
2025-11-10,3.96,4.26,3.96,4.16,1477533.0
2025-11-11,4.26,4.33,4.04,4.26,1429612.0
2025-11-12,4.27,4.32,4.12,4.13,677088.0
2025-11-13,4.12,4.2,3.94,3.94,624656.0
2025-11-14,3.71,3.73,3.54,3.6,1548165.0
2025-11-17,3.55,3.69,3.49,3.69,976883.0
2025-11-18,3.55,3.62,3.39,3.44,1282611.0
2025-11-19,3.4,3.5,3.31,3.37,1421298.0
2025-11-20,3.53,3.89,3.53,3.59,1533987.0
2025-11-21,3.43,3.55,3.31,3.47,1163025.0
2025-11-24,3.55,3.69,3.46,3.65,778908.0
2025-11-25,3.74,4.04,3.74,3.86,1318904.0
2025-11-26,3.93,4.02,3.87,3.99,878112.0