Date,Open,High,Low,Close,Volume
1999-12-09,0.2856033373957685,0.2856033373957685,0.2688032477765406,0.2772029872814892,86012.0
1999-12-10,0.2772030002639328,0.2772030002639328,0.2688032603655934,0.2688032603655934,35869.0
1999-12-13,0.2856033617185736,0.3360042275187731,0.2856033617185736,0.3360042275187731,501718.0
1999-12-14,0.3444039599155141,0.3444039599155141,0.294003690538646,0.3024034121710239,179764.0
1999-12-15,0.2940036854785014,0.3192034964694508,0.2940036854785014,0.3108037749816417,227645.0
1999-12-16,0.3108037803309353,0.3360042023649398,0.3024034121710239,0.3024034121710239,330210.0
1999-12-17,0.3192034361922454,0.3192034361922454,0.2940036299599349,0.2940036299599349,214648.0
1999-12-20,0.3024034090558984,0.3192034986751263,0.2604028976622612,0.2772029872814892,134301.0
1999-12-21,0.2856032814899924,0.2940036299599349,0.2772029330200499,0.2940036299599349,191540.0
1999-12-22,0.2688031951593188,0.2940036299599349,0.2436027603587025,0.2940036299599349,1113028.0
1999-12-23,0.2856033373957685,0.2856033373957685,0.2520031581573128,0.2772029872814892,234942.0
1999-12-24,0.2688032076834849,0.2856032947969137,0.2688032076834849,0.2856032947969137,72577.0
1999-12-27,0.2856032947969137,0.2856032947969137,0.2856032947969137,0.2856032947969137,0.0
1999-12-28,0.2856032947969137,0.2856032947969137,0.2856032947969137,0.2856032947969137,0.0
1999-12-29,0.2856032814899924,0.2940036299599349,0.2856032814899924,0.2940036299599349,97800.0
1999-12-30,0.3108037749816417,0.3444039539879225,0.3108037749816417,0.3108037749816417,201835.0
1999-12-31,0.3108037749816417,0.3108037749816417,0.3108037749816417,0.3108037749816417,0.0
2000-01-03,0.3108037749816417,0.3108037749816417,0.3108037749816417,0.3108037749816417,0.0
2000-01-04,0.3192035019633134,0.3360042023649398,0.3024034121710239,0.3024034121710239,100612.0
2000-01-05,0.2956831505153925,0.2956831505153925,0.2688032477765406,0.2772029872814892,142537.0
2000-01-06,0.2940036904780629,0.3276038700557179,0.2940036904780629,0.3192035018975375,319593.0
2000-01-07,0.3192035018975375,0.3192035018975375,0.3024034121087099,0.3192035018975375,196418.0
2000-01-10,0.3276038700557179,0.3276038700557179,0.3192035018975375,0.3192035018975375,317935.0
2000-01-11,0.327603864484782,0.327603864484782,0.3024034069663104,0.3108037749816417,231426.0
2000-01-12,0.3108037162906086,0.3108037162906086,0.2940036299599349,0.2940036299599349,114780.0
2000-01-13,0.302403366790467,0.4368052861782565,0.302403366790467,0.386404413755524,1353106.0
2000-01-14,0.369604351676607,0.3780047191484757,0.3444039317066747,0.369604351676607,590636.0
2000-01-17,0.3830442931041165,0.3948048075647327,0.3360041748440933,0.369604351676607,243909.0
2000-01-18,0.3780046800590742,0.3780046800590742,0.3276038094129621,0.3276038094129621,288207.0
2000-01-19,0.3276038149410809,0.3864044066551925,0.3192034481961416,0.3612039888659892,644907.0
2000-01-20,0.3612040420876323,0.386404463589994,0.3528042847142643,0.3780047421348214,331609.0
2000-01-21,0.3780047426649928,0.4200052536641273,0.3612040425942399,0.4116049215878486,327680.0
2000-01-24,0.4200051989070941,0.4284049551971479,0.386404413755524,0.386404413755524,380520.0
2000-01-25,0.4032045864248274,0.4032045864248274,0.3780047734445187,0.4032045864248274,776551.0
2000-01-26,0.4032045864248274,0.4032045864248274,0.4032045864248274,0.4032045864248274,0.0
2000-01-27,0.4032045864248274,0.4032045864248274,0.4032045864248274,0.4032045864248274,0.0
2000-01-28,0.4368054017725766,0.4368054017725766,0.4368054017725766,0.4368054017725766,0.0
2000-01-31,0.4368054017725766,0.4368054017725766,0.4368054017725766,0.4368054017725766,0.0
2000-02-01,0.4368054017725766,0.4368054017725766,0.4368054017725766,0.4368054017725766,0.0
2000-02-02,0.4368054017725766,0.4368054017725766,0.4368054017725766,0.4368054017725766,0.0
2000-02-03,0.4368054017725766,0.4368054017725766,0.4368054017725766,0.4368054017725766,0.0
2000-02-04,0.4368054017725766,0.4368054017725766,0.4368054017725766,0.4368054017725766,0.0
2000-02-07,0.4368054017725766,0.4368054017725766,0.4368054017725766,0.4368054017725766,0.0
2000-02-08,0.4368054017725766,0.4368054017725766,0.4368054017725766,0.4368054017725766,0.0
2000-02-09,0.4368054017725766,0.4368054017725766,0.4368054017725766,0.4368054017725766,0.0
2000-02-10,0.4368054017725766,0.4368054017725766,0.4368054017725766,0.4368054017725766,0.0
2000-02-11,0.4368054017725766,0.4368054017725766,0.4368054017725766,0.4368054017725766,0.0
2000-02-14,0.4368054017725766,0.4368054017725766,0.4368054017725766,0.4368054017725766,0.0
2000-02-15,0.4368054017725766,0.4368054017725766,0.4368054017725766,0.4368054017725766,0.0
2000-02-16,0.4368054017725766,0.4368054017725766,0.4368054017725766,0.4368054017725766,0.0
2000-02-17,0.4368054017725766,0.4368054017725766,0.4368054017725766,0.4368054017725766,0.0
2000-02-18,0.4368054017725766,0.4368054017725766,0.4368054017725766,0.4368054017725766,0.0
2000-02-21,0.4368054017725766,0.4368054017725766,0.4368054017725766,0.4368054017725766,0.0
2000-02-22,0.4368054017725766,0.4368054017725766,0.4368054017725766,0.4368054017725766,0.0
2000-02-23,0.4368054017725766,0.4368054017725766,0.4368054017725766,0.4368054017725766,0.0
2000-02-24,0.4368054017725766,0.4368054017725766,0.4368054017725766,0.4368054017725766,0.0
2000-02-25,0.4368054017725766,0.4368054017725766,0.4368054017725766,0.4368054017725766,0.0
2000-02-28,0.4368054017725766,0.4368054017725766,0.4368054017725766,0.4368054017725766,0.0
2000-02-29,0.4368054017725766,0.4368054017725766,0.4368054017725766,0.4368054017725766,0.0
2000-03-01,0.4368054017725766,0.4368054017725766,0.4368054017725766,0.4368054017725766,0.0
2000-03-02,0.4368054017725766,0.4368054017725766,0.4368054017725766,0.4368054017725766,0.0
2000-03-03,0.4368054017725766,0.4368054017725766,0.4368054017725766,0.4368054017725766,0.0
2000-03-06,0.4368054017725766,0.4368054017725766,0.4368054017725766,0.4368054017725766,0.0
2000-03-07,0.4368054017725766,0.4368054017725766,0.4368054017725766,0.4368054017725766,0.0
2000-03-08,0.4368054017725766,0.4368054017725766,0.4368054017725766,0.4368054017725766,0.0
2000-03-09,0.4368054017725766,0.4368054017725766,0.4368054017725766,0.4368054017725766,0.0
2000-03-10,0.4368054017725766,0.4368054017725766,0.4368054017725766,0.4368054017725766,0.0
2000-03-13,0.4368054017725766,0.4368054017725766,0.4368054017725766,0.4368054017725766,0.0
2000-03-14,0.4368054017725766,0.4368054017725766,0.4368054017725766,0.4368054017725766,0.0
2000-03-15,0.4368054017725766,0.4368054017725766,0.4368054017725766,0.4368054017725766,0.0
2000-03-16,0.4368054017725766,0.4368054017725766,0.4368054017725766,0.4368054017725766,0.0
2000-03-17,0.4368054017725766,0.4368054017725766,0.4368054017725766,0.4368054017725766,0.0
2000-03-20,0.4368054017725766,0.4368054017725766,0.4368054017725766,0.4368054017725766,0.0
2000-03-21,0.4368054017725766,0.4368054017725766,0.4368054017725766,0.4368054017725766,0.0
2000-03-22,0.4368054017725766,0.4368054017725766,0.4368054017725766,0.4368054017725766,0.0
2000-03-23,0.4368054017725766,0.4368054017725766,0.4368054017725766,0.4368054017725766,0.0
2000-03-24,0.5880073996182935,0.6720084259195948,0.4704055461453814,0.5174462803509068,4754041.0
2000-03-27,0.5208064317294994,0.5376065221808392,0.4704055497661192,0.5040063412781597,1014709.0
2000-03-28,0.504006244845142,0.5964070119937777,0.4956058779629599,0.5796069247568487,1059813.0
2000-03-29,0.5712067015432636,0.5712067015432636,0.5292061522643892,0.5376065207311869,848542.0
2000-03-30,0.5460068547520907,0.5460068547520907,0.5040063412781597,0.5040063412781597,476295.0
2000-03-31,0.4872056441654848,0.4872056441654848,0.4368053724030517,0.4704055535780071,552996.0
2000-04-03,0.4704055852067106,0.4872056769237775,0.4284050685684397,0.4368054017725766,272732.0
2000-04-04,0.3931247905382186,0.4032045864248274,0.3696044047660335,0.4032045864248274,514571.0
2000-04-05,0.3528042066549002,0.3528042066549002,0.3192034246041557,0.3528042066549002,526913.0
2000-04-06,0.3528042066549002,0.3528042066549002,0.3444038764490106,0.3528042066549002,297236.0
2000-04-07,0.3612040434910628,0.3612040434910628,0.3108037749816417,0.3108037749816417,154751.0
2000-04-10,0.336004202295702,0.3528042920845295,0.3192035018975375,0.3192035018975375,210551.0
2000-04-11,0.2856033354222679,0.3192034964694508,0.2772029853660344,0.3108037749816417,376983.0
2000-04-12,0.3024034121710239,0.3024034121710239,0.2772029901370194,0.3024034121710239,216196.0
2000-04-13,0.2856033403378327,0.3024034121710239,0.2856033403378327,0.3024034121710239,179782.0
2000-04-14,0.3024034121710239,0.3108037803309353,0.294003690538646,0.3024034121710239,307293.0
2000-04-17,0.2100026172769557,0.2436027946710053,0.2100026172769557,0.2352024450178442,276593.0
2000-04-18,0.2184023413760089,0.2352024289234392,0.2184023413760089,0.2268026904543518,207191.0
2000-04-19,0.2268027059739805,0.2352024450178442,0.2184023563208194,0.2352024450178442,947617.0
2000-04-20,0.2268027296573897,0.2520031706390798,0.2268027296573897,0.2520031706390798,88607.0
2000-04-21,0.2520031706390798,0.2520031706390798,0.2520031706390798,0.2520031706390798,0.0
2000-04-24,0.2520031706390798,0.2520031706390798,0.2520031706390798,0.2520031706390798,0.0
2000-04-25,0.2520031706390798,0.2520031706390798,0.2520031706390798,0.2520031706390798,0.0
2000-04-26,0.2520031865363329,0.2520031865363329,0.2436028354760586,0.2436028354760586,114863.0
2000-04-27,0.2436027946710053,0.2436027946710053,0.2352024450178442,0.2352024450178442,75324.0
2000-04-28,0.2268026904543518,0.2352024289234392,0.2184023413760089,0.2268026904543518,117280.0
2000-05-01,0.2184023840418106,0.2184023840418106,0.2016022932124137,0.2016022932124137,310694.0
2000-05-02,0.2083225701961026,0.2083225701961026,0.2016022932124137,0.2016022932124137,94335.0
2000-05-03,0.2100026439317995,0.2100026439317995,0.2016022932124137,0.2016022932124137,6456.0
2000-05-04,0.1932019153178313,0.1932019153178313,0.1764018268514839,0.1764018268514839,118910.0
2000-05-05,0.1932018900276219,0.2100025869040399,0.1932018900276219,0.2100025869040399,75300.0
2000-05-08,0.2100025869040399,0.2436027594384578,0.1848021521986219,0.2100025869040399,182938.0
2000-05-09,0.2100026439317995,0.2100026439317995,0.2016022932124137,0.2016022932124137,60819.0
2000-05-10,0.1932019147417883,0.1932019147417883,0.1848021758383034,0.1848021758383034,29735.0
2000-05-11,0.1848021763893022,0.1848021763893022,0.1764018268514839,0.1764018268514839,26184.0
2000-05-12,0.1848021763893022,0.1848021763893022,0.1764018268514839,0.1764018268514839,21557.0
2000-05-15,0.1764018268514839,0.1764018268514839,0.1764018268514839,0.1764018268514839,130326.0
2000-05-16,0.1680020979000218,0.1680020979000218,0.1512014157857475,0.1512014157857475,252071.0
2000-05-17,0.1579216982795959,0.1579216982795959,0.1528814772888325,0.1528814772888325,40208.0
2000-05-18,0.1545615480129586,0.1596017509487687,0.1528814743813225,0.1596017509487687,17440.0
2000-05-19,0.1680021137593865,0.1680021137593865,0.1680021137593865,0.1680021137593865,16141.0
2000-05-22,0.1680021137593865,0.1680021137593865,0.1663220400016311,0.1680021137593865,13774.0
2000-05-23,0.1848021763893022,0.1848021763893022,0.1764018268514839,0.1764018268514839,30488.0
2000-05-24,0.1680021137593865,0.1848022048093585,0.1612818366874645,0.1680021137593865,55919.0
2000-05-25,0.1680021137593865,0.1680021137593865,0.1680021137593865,0.1680021137593865,17934.0
2000-05-26,0.1764018407375962,0.1764018407375962,0.1596017509487687,0.1596017509487687,28695.0
2000-05-29,0.1680020979000218,0.1680020979000218,0.1512014157857475,0.1512014157857475,92900.0
2000-05-30,0.1495213672632997,0.1495213672632997,0.1344013398830322,0.1344013398830322,91466.0
2000-05-31,0.1344013140048794,0.1360813875623188,0.1344013140048794,0.1360813875623188,79270.0
2000-06-01,0.1394415256976491,0.1394415256976491,0.1360813875623188,0.1360813875623188,30470.0
2000-06-02,0.1377614590959798,0.1377614590959798,0.114241092590853,0.114241092590853,163333.0
2000-06-05,0.1344013293255538,0.1428016801112263,0.1310411908071947,0.1327212645561491,199638.0
2000-06-06,0.1276810512338437,0.1495213542826626,0.1276810512338437,0.1495213542826626,205147.0
2000-06-07,0.1495213526727625,0.1495213526727625,0.1394415389393314,0.1478412789557794,23171.0
2000-06-08,0.1428016808592868,0.1680021137593865,0.1428016808592868,0.1680021137593865,311007.0
2000-06-09,0.1764018284420991,0.2688032317541264,0.1680020894378294,0.2184023552913306,819919.0
2000-06-12,0.2184023552913306,0.2184023552913306,0.2184023552913306,0.2184023552913306,0.0
2000-06-13,0.2184023552913306,0.2268027049048947,0.210002616287061,0.2184023552913306,210730.0
2000-06-14,0.2184023247330399,0.2268026731712489,0.2100025869040399,0.2100025869040399,97002.0
2000-06-15,0.2184023247330399,0.2268026731712489,0.2100025869040399,0.2100025869040399,92900.0
2000-06-16,0.2100026439317995,0.2100026439317995,0.2016022932124137,0.2016022932124137,55776.0
2000-06-19,0.2016022648556495,0.2016022648556495,0.1764018268514839,0.1764018268514839,40034.0
2000-06-20,0.1848022048093585,0.1848022048093585,0.1680021137593865,0.1680021137593865,195199.0
2000-06-21,0.1612818124518537,0.1680020885139284,0.1596017389465607,0.1612818124518537,54951.0
2000-06-22,0.1562416246160081,0.1562416246160081,0.1512014215843431,0.1528814772888325,123210.0
2000-06-23,0.1545615509524203,0.1562416246160081,0.1528814772888325,0.1528814772888325,25108.0
2000-06-26,0.154561532464706,0.1680020842475343,0.154561532464706,0.1663220107849067,129298.0
2000-06-27,0.1680021137593865,0.1932019450296532,0.1680021137593865,0.1680021137593865,134150.0
2000-06-28,0.1848021763893022,0.1932019153178313,0.1680020879229548,0.1764018268514839,106889.0
2000-06-29,0.1848021758383034,0.2016022642545603,0.1764018263255314,0.1848021758383034,306805.0
2000-06-30,0.1848021643718926,0.1932019027541993,0.1663220036078995,0.1932019027541993,310410.0
2000-07-03,0.2016022886756996,0.2688032610904195,0.2016022886756996,0.2520031706390798,520835.0
2000-07-04,0.2436027946710053,0.2520031443241663,0.2268027059739805,0.2352024450178442,279591.0
2000-07-05,0.2352024450178442,0.2352024450178442,0.2268027059739805,0.2352024450178442,134951.0
2000-07-06,0.2268026904543518,0.2268026904543518,0.2184023413760089,0.2268026904543518,109239.0
2000-07-07,0.2268027059739805,0.2436027946710053,0.2268027059739805,0.2352024450178442,78867.0
2000-07-10,0.2352024844157844,0.2520031865363329,0.2352024844157844,0.2436028354760586,176443.0
2000-07-11,0.2436027946710053,0.2520031443241663,0.2352024450178442,0.2352024450178442,157285.0
2000-07-12,0.2436028354760586,0.2436028354760586,0.2352024844157844,0.2436028354760586,35430.0
2000-07-13,0.2436027946710053,0.2436027946710053,0.2352024450178442,0.2352024450178442,3353.0
2000-07-14,0.2352024289234392,0.2436027780017821,0.2268026904543518,0.2268026904543518,33532.0
2000-07-17,0.210002616287061,0.2268027049048947,0.210002616287061,0.2184023552913306,14778.0
2000-07-18,0.2184023552913306,0.2184023552913306,0.2184023552913306,0.2184023552913306,4914.0
2000-07-19,0.2268027059739805,0.2352024450178442,0.2184023563208194,0.2352024450178442,20423.0
2000-07-20,0.2352024289234392,0.2352024289234392,0.2268026904543518,0.2268026904543518,40890.0
2000-07-21,0.2268026904543518,0.2352024289234392,0.2184023413760089,0.2268026904543518,96846.0
2000-07-24,0.2184023247330399,0.2184023247330399,0.2100025869040399,0.2100025869040399,45725.0
2000-07-25,0.2184023552913306,0.2184023552913306,0.2184023552913306,0.2184023552913306,30488.0
2000-07-26,0.2184023552913306,0.2184023552913306,0.210002616287061,0.2184023552913306,110017.0
2000-07-27,0.2016022932124137,0.2016022932124137,0.2016022932124137,0.2016022932124137,7173.0
2000-07-28,0.201602238465831,0.2100025869040399,0.201602238465831,0.2100025869040399,22956.0
2000-07-31,0.1932019424930278,0.2184023840418106,0.1932019424930278,0.2016022932124137,9487.0
2000-08-01,0.2184023840418106,0.2184023840418106,0.2016022932124137,0.2016022932124137,0.0
2000-08-02,0.2100025869040399,0.2100025869040399,0.2100025869040399,0.2100025869040399,46629.0
2000-08-03,0.2184023247330399,0.2184023247330399,0.2100025869040399,0.2100025869040399,0.0
2000-08-04,0.2100026007373112,0.2100026007373112,0.1932019027541993,0.1932019027541993,82498.0
2000-08-07,0.201602238465831,0.2100025869040399,0.201602238465831,0.2100025869040399,13988.0
2000-08-08,0.2184023840418106,0.2184023840418106,0.2016022932124137,0.2016022932124137,71540.0
2000-08-09,0.2016022932124137,0.2016022932124137,0.2016022932124137,0.2016022932124137,23314.0
2000-08-10,0.2100026439317995,0.2100026439317995,0.1932019424930278,0.2016022932124137,153005.0
2000-08-11,0.1932019147417883,0.1932019147417883,0.1680020874220466,0.1848021758383034,71935.0
2000-08-14,0.1848022048093585,0.1848022048093585,0.1680021137593865,0.1680021137593865,60168.0
2000-08-15,0.168002147397261,0.168002147397261,0.16296194307393,0.16296194307393,25002.0
2000-08-16,0.1629619104452199,0.1848022048093585,0.1629619104452199,0.1680021137593865,68151.0
2000-08-17,0.1764018263255314,0.1848021758383034,0.1764018263255314,0.1848021758383034,54007.0
2000-08-18,0.1848021643718926,0.2016022517457552,0.1848021643718926,0.1932019027541993,33049.0
2000-08-21,0.1848021763893022,0.1848021763893022,0.1764018268514839,0.1764018268514839,79001.0
2000-08-22,0.176401853979681,0.176401853979681,0.1680021137593865,0.1680021137593865,28562.0
2000-08-23,0.1680021137593865,0.1680021137593865,0.1680021137593865,0.1680021137593865,80705.0
2000-08-24,0.168002147397261,0.168002147397261,0.16296194307393,0.16296194307393,25467.0
2000-08-25,0.1629618859571465,0.1663220150086355,0.1612818124518537,0.1612818124518537,17037.0
2000-08-28,0.1612818168118359,0.1612818168118359,0.1562416141188005,0.1562416141188005,14347.0
2000-08-29,0.1562416085962431,0.1562416085962431,0.1428016582135618,0.14448172272534,101709.0
2000-08-30,0.1512014096882065,0.1545615387919174,0.1428016616200356,0.1545615387919174,166537.0
2000-08-31,0.1512014096882065,0.1545615387919174,0.1512014096882065,0.1545615387919174,24570.0
2000-09-01,0.1545615450249632,0.1545615450249632,0.1512014157857475,0.1512014157857475,5021.0
2000-09-04,0.151201394630099,0.151201394630099,0.1428016473984568,0.1428016473984568,73572.0
2000-09-05,0.1428016473984568,0.1428016473984568,0.1428016473984568,0.1428016473984568,12374.0
2000-09-06,0.151201394630099,0.151201394630099,0.1428016473984568,0.1428016473984568,66537.0
2000-09-07,0.1428016766530737,0.1428016766530737,0.1394415382160853,0.1394415382160853,5609.0
2000-09-08,0.1394415525462639,0.1394415525462639,0.1344013398830322,0.1344013398830322,14526.0
2000-09-11,0.1360813719012084,0.1428016473984568,0.1360813719012084,0.1428016473984568,32893.0
2000-09-12,0.1377614786653365,0.1377614786653365,0.1344013398830322,0.1344013398830322,7173.0
2000-09-13,0.1344013398830322,0.1344013398830322,0.1344013398830322,0.1344013398830322,28695.0
2000-09-14,0.1428016913285682,0.1428016913285682,0.1344013398830322,0.1344013398830322,0.0
2000-09-15,0.1428016473984568,0.1428016473984568,0.1428016473984568,0.1428016473984568,6411.0
2000-09-18,0.1562415967632615,0.1562415967632615,0.1428016473984568,0.1428016473984568,0.0
2000-09-19,0.1562416085962431,0.1562416085962431,0.14448172272534,0.14448172272534,0.0
2000-09-20,0.1444817117829951,0.1444817117829951,0.1428016473984568,0.1428016473984568,41652.0
2000-09-21,0.1428016473984568,0.1428016473984568,0.1428016473984568,0.1428016473984568,3586.0
2000-09-22,0.1360814137639596,0.1360814137639596,0.1344013398830322,0.1344013398830322,39455.0
2000-09-25,0.1344013398830322,0.1344013398830322,0.1344013398830322,0.1344013398830322,8967.0
2000-09-26,0.1360814137639596,0.1360814137639596,0.1344013398830322,0.1344013398830322,40173.0
2000-09-27,0.1344013398830322,0.1344013398830322,0.1344013398830322,0.1344013398830322,2510.0
2000-09-28,0.1411216174476409,0.1411216174476409,0.1344013398830322,0.1344013398830322,0.0
2000-09-29,0.1344013398830322,0.1344013398830322,0.1276810623184237,0.1344013398830322,44224.0
2000-10-02,0.1260015302602938,0.1260015302602938,0.1192812563644104,0.1192812563644104,7173.0
2000-10-03,0.1209613203486084,0.1209613203486084,0.1192812563644104,0.1192812563644104,4198.0
2000-10-04,0.1344013398830322,0.1344013398830322,0.1344013398830322,0.1344013398830322,7173.0
2000-10-05,0.1344013398830322,0.1344013398830322,0.1344013398830322,0.1344013398830322,64564.0
2000-10-06,0.1344013398830322,0.1344013398830322,0.1176012476013878,0.1344013398830322,30779.0
2000-10-09,0.1344013252405292,0.1344013252405292,0.1260015853195399,0.1260015853195399,8070.0
2000-10-10,0.1344013252405292,0.1344013252405292,0.1260015853195399,0.1260015853195399,0.0
2000-10-11,0.1344013252405292,0.1344013252405292,0.1260015853195399,0.1260015853195399,0.0
2000-10-12,0.1260015302602938,0.1260015302602938,0.1192812563644104,0.1192812563644104,7891.0
2000-10-13,0.1344013098332971,0.1344013098332971,0.1209613593388902,0.1209613593388902,0.0
2000-10-16,0.1209613732054198,0.1260015853195399,0.1209613732054198,0.1260015853195399,25108.0
2000-10-17,0.1260015302602938,0.1260015302602938,0.1176011834006667,0.1192812563644104,130921.0
2000-10-18,0.1260015721620831,0.1260015721620831,0.117601222508922,0.117601222508922,0.0
2000-10-19,0.1092008826610652,0.1092008826610652,0.1024812081092916,0.1024812081092916,17934.0
2000-10-20,0.1058407436040336,0.1058407436040336,0.1058407436040336,0.1058407436040336,7173.0
2000-10-23,0.1041612850980513,0.1041612850980513,0.1008011466062068,0.1008011466062068,93259.0
2000-10-24,0.0957609344493554,0.0957609344493554,0.0957609344493554,0.0957609344493554,717.0
2000-10-25,0.1008011311601121,0.1008011311601121,0.0924007907074882,0.0924007907074882,14562.0
2000-10-26,0.0924007929934326,0.1058407436040336,0.0924007929934326,0.1058407436040336,10839.0
2000-10-27,0.1058407424117656,0.1176012209998179,0.1058407424117656,0.1092008804340017,90565.0
2000-10-30,0.1092008932383885,0.1260015853195399,0.1092008932383885,0.1260015853195399,32282.0
2000-10-31,0.1176012347891894,0.1344013252405292,0.1176012347891894,0.1260015853195399,65184.0
2000-11-01,0.1260015811480868,0.131041182486003,0.114241092590853,0.114241092590853,74141.0
2000-11-02,0.1260015302602938,0.1260015302602938,0.1192812563644104,0.1192812563644104,58749.0
2000-11-03,0.122641393312352,0.1243214572965502,0.1192812563644104,0.1192812563644104,16858.0
2000-11-06,0.1260015853195399,0.1260015853195399,0.1260015853195399,0.1260015853195399,29412.0
2000-11-07,0.1243214973699276,0.1276810337712224,0.1209613593388902,0.1209613593388902,26363.0
2000-11-08,0.1260015853195399,0.1260015853195399,0.1260015853195399,0.1260015853195399,2510.0
2000-11-09,0.1192812563644104,0.1192812563644104,0.1192812563644104,0.1192812563644104,5021.0
2000-11-10,0.1209613593388902,0.1209613593388902,0.1176012213078527,0.1209613593388902,145556.0
2000-11-13,0.117601222508922,0.117601222508922,0.117601222508922,0.117601222508922,5739.0
2000-11-14,0.117601222508922,0.117601222508922,0.117601222508922,0.117601222508922,4662.0
2000-11-15,0.1192812960313736,0.1192812960313736,0.117601222508922,0.117601222508922,46629.0
2000-11-16,0.1176012324602597,0.1176012324602597,0.110880955760885,0.110880955760885,124101.0
2000-11-17,0.1108809463782126,0.117601222508922,0.1108809463782126,0.117601222508922,27831.0
2000-11-20,0.1344013112059468,0.1344013112059468,0.117601222508922,0.117601222508922,0.0
2000-11-21,0.117601222508922,0.117601222508922,0.117601222508922,0.117601222508922,35869.0
2000-11-22,0.117601222508922,0.117601222508922,0.117601222508922,0.117601222508922,0.0
2000-11-23,0.117601222508922,0.117601222508922,0.117601222508922,0.117601222508922,0.0
2000-11-24,0.1108809449553456,0.1108809449553456,0.1092008804340017,0.1092008804340017,16141.0
2000-11-27,0.110880955760885,0.119281306124878,0.110880955760885,0.110880955760885,20624.0
2000-11-28,0.110880955760885,0.110880955760885,0.110880955760885,0.110880955760885,717.0
2000-11-29,0.1176012324602597,0.1176012324602597,0.110880955760885,0.110880955760885,0.0
2000-11-30,0.1108809449553456,0.1108809449553456,0.1092008804340017,0.1092008804340017,21736.0
2000-12-01,0.1092008804340017,0.1092008804340017,0.1041612705406144,0.1092008804340017,28264.0
2000-12-04,0.1125610294255032,0.1125610294255032,0.110880955760885,0.110880955760885,0.0
2000-12-05,0.110880955760885,0.110880955760885,0.110880955760885,0.110880955760885,10760.0
2000-12-06,0.110880955760885,0.110880955760885,0.110880955760885,0.110880955760885,7173.0
2000-12-07,0.1108809449553456,0.1108809449553456,0.1092008804340017,0.1092008804340017,12195.0
2000-12-08,0.1092008804340017,0.1092008804340017,0.1092008804340017,0.1092008804340017,38738.0
2000-12-11,0.1092008826610652,0.1092008826610652,0.1024812081092916,0.1024812081092916,22992.0
2000-12-12,0.1092008804340017,0.1092008804340017,0.1092008804340017,0.1092008804340017,3909.0
2000-12-13,0.1125610199006642,0.1226414340967284,0.1125610199006642,0.117601222508922,40173.0
2000-12-14,0.1226414161621145,0.1226414161621145,0.1125610034401716,0.1125610034401716,0.0
2000-12-15,0.1176012053113695,0.1176012053113695,0.1125610034401716,0.1125610034401716,13630.0
2000-12-18,0.1125610034401716,0.1125610034401716,0.1125610034401716,0.1125610034401716,1793.0
2000-12-19,0.1142410814382161,0.1142410814382161,0.0924007907074882,0.0924007907074882,126258.0
2000-12-20,0.1008011466062068,0.1008011466062068,0.1008011466062068,0.1008011466062068,7173.0
2000-12-21,0.1075208072147406,0.1209613593388902,0.1075208072147406,0.1209613593388902,82000.0
2000-12-22,0.1209613732054198,0.1260015853195399,0.1209613732054198,0.1260015853195399,23390.0
2000-12-25,0.1260015853195399,0.1260015853195399,0.1260015853195399,0.1260015853195399,0.0
2000-12-26,0.1260015853195399,0.1260015853195399,0.1260015853195399,0.1260015853195399,0.0
2000-12-27,0.1327212605221888,0.1327212605221888,0.1260015853195399,0.1260015853195399,0.0
2000-12-28,0.1344013379783155,0.1377614767130004,0.1344013379783155,0.1377614767130004,45015.0
2000-12-29,0.134401326070828,0.1394415382160853,0.134401326070828,0.1394415382160853,10760.0
2001-01-01,0.1394415382160853,0.1394415382160853,0.1394415382160853,0.1394415382160853,0.0
2001-01-02,0.1411216174476409,0.1411216174476409,0.1344013398830322,0.1344013398830322,0.0
2001-01-03,0.1411216174476409,0.1411216174476409,0.1344013398830322,0.1344013398830322,0.0
2001-01-04,0.1344013398830322,0.1344013398830322,0.1344013398830322,0.1344013398830322,16679.0
2001-01-05,0.1260016011518062,0.1260016011518062,0.12264146231337,0.12264146231337,3586.0
2001-01-08,0.1226414469033096,0.1344013252405292,0.115921170070849,0.1260015853195399,20804.0
2001-01-09,0.1260015990469239,0.1344013398830322,0.1159211827000109,0.1344013398830322,18293.0
2001-01-10,0.117601211568648,0.117601211568648,0.1159211471820388,0.1159211471820388,24673.0
2001-01-11,0.1092008896231451,0.114241092590853,0.1092008896231451,0.114241092590853,12629.0
2001-01-12,0.117601222508922,0.117601222508922,0.117601222508922,0.117601222508922,37662.0
2001-01-15,0.117601222508922,0.117601222508922,0.117601222508922,0.117601222508922,35869.0
2001-01-16,0.1176012209998179,0.1176012209998179,0.1092008804340017,0.1092008804340017,32282.0
2001-01-17,0.1176012053113695,0.1176012053113695,0.1125610034401716,0.1125610034401716,0.0
2001-01-18,0.1176012476013878,0.1344013398830322,0.1176012476013878,0.1344013398830322,42608.0
2001-01-19,0.1344013398830322,0.1344013398830322,0.1344013398830322,0.1344013398830322,0.0
2001-01-22,0.1344013398830322,0.1344013398830322,0.1344013398830322,0.1344013398830322,0.0
2001-01-23,0.1192812993013643,0.1276810385754993,0.1192812993013643,0.1276810385754993,329995.0
2001-01-24,0.1192812993013643,0.1276810385754993,0.1192812993013643,0.1276810385754993,45553.0
2001-01-25,0.1293611277261809,0.1293611277261809,0.1293611277261809,0.1293611277261809,17934.0
2001-01-26,0.1293611277261809,0.1293611277261809,0.1293611277261809,0.1293611277261809,0.0
2001-01-29,0.1260015853195399,0.1260015853195399,0.1260015853195399,0.1260015853195399,3586.0
2001-01-30,0.1276810238127067,0.1310411615816692,0.1276810238127067,0.1310411615816692,29788.0
2001-01-31,0.1276809926149431,0.1276809926149431,0.1176011834006667,0.1192812563644104,74607.0
2001-02-01,0.1192813084870793,0.1260015853195399,0.1192813084870793,0.1260015853195399,63488.0
2001-02-02,0.1276810385754993,0.1276810385754993,0.1276810385754993,0.1276810385754993,18634.0
2001-02-05,0.1276810385754993,0.1276810385754993,0.1276810385754993,0.1276810385754993,252159.0
2001-02-06,0.1260015853195399,0.1260015853195399,0.1260015853195399,0.1260015853195399,10760.0
2001-02-07,0.1226414469033096,0.1293611221059585,0.1176012347891894,0.1260015853195399,239156.0
2001-02-08,0.1209613605742768,0.1209613605742768,0.117601222508922,0.117601222508922,86874.0
2001-02-09,0.117601222508922,0.1243214986396315,0.117601222508922,0.117601222508922,62249.0
2001-02-12,0.117601222508922,0.1192812960313736,0.117601222508922,0.117601222508922,125703.0
2001-02-13,0.1243214804593314,0.1243214804593314,0.1125610034401716,0.1125610034401716,14619.0
2001-02-14,0.1176011834006667,0.1192812563644104,0.1176011834006667,0.1192812563644104,19189.0
2001-02-15,0.1176012308958415,0.1176012308958415,0.114241092590853,0.114241092590853,7173.0
2001-02-16,0.114241092590853,0.114241092590853,0.1125610279281335,0.114241092590853,31385.0
2001-02-19,0.1209613692008298,0.1209613692008298,0.114241092590853,0.114241092590853,0.0
2001-02-20,0.1142410829775817,0.1142410829775817,0.1092008804340017,0.1092008804340017,17934.0
2001-02-21,0.1092008804340017,0.1092008804340017,0.1092008804340017,0.1092008804340017,3586.0
2001-02-22,0.1092008956957675,0.1092008956957675,0.1008011466062068,0.1008011466062068,112090.0
2001-02-23,0.0924007907074882,0.0924007907074882,0.0924007907074882,0.0924007907074882,17934.0
2001-02-26,0.1008011466062068,0.1008011466062068,0.1008011466062068,0.1008011466062068,3586.0
2001-02-27,0.1008011340248951,0.1008011340248951,0.0974409959524403,0.0974409959524403,0.0
2001-02-28,0.1008011340248951,0.1008011340248951,0.0974409959524403,0.0974409959524403,0.0
2001-03-01,0.0974409959524403,0.0974409959524403,0.0974409959524403,0.0974409959524403,4304.0
2001-03-02,0.0940808578799854,0.0974409959524403,0.0940808578799854,0.0974409959524403,20804.0
2001-03-05,0.097440997239303,0.097440997239303,0.0940808591224722,0.0940808591224722,40704.0
2001-03-06,0.1008011466062068,0.1008011466062068,0.1008011466062068,0.1008011466062068,53803.0
2001-03-07,0.0974409990492025,0.0974409990492025,0.0957609344493554,0.0957609344493554,27977.0
2001-03-08,0.0957609314059872,0.0974409959524403,0.0957609314059872,0.0974409959524403,79629.0
2001-03-09,0.0940808591224722,0.0940808591224722,0.0940808591224722,0.0940808591224722,35869.0
2001-03-12,0.0940808552061936,0.0940808552061936,0.0924007907074882,0.0924007907074882,52010.0
2001-03-13,0.0924007907074882,0.0924007907074882,0.0924007907074882,0.0924007907074882,23680.0
2001-03-14,0.0924007907074882,0.0924007907074882,0.0924007907074882,0.0924007907074882,0.0
2001-03-15,0.0924007907074882,0.0924007907074882,0.0924007907074882,0.0924007907074882,3586.0
2001-03-16,0.0907207015568066,0.0907207015568066,0.0907207015568066,0.0907207015568066,25108.0
2001-03-19,0.0907207015568066,0.0907207015568066,0.0907207015568066,0.0907207015568066,8608.0
2001-03-20,0.0957609121412995,0.0957609121412995,0.0907207015568066,0.0907207015568066,0.0
2001-03-21,0.0907207060189562,0.0907207060189562,0.067200344716365,0.06888041349724,468449.0
2001-03-22,0.0756007227727973,0.0856805377832493,0.0756007227727973,0.0856805377832493,17934.0
2001-03-23,0.0907207200992443,0.0907207200992443,0.0772807693959586,0.0772807693959586,21521.0
2001-03-26,0.0806409062259268,0.0806409062259268,0.0806409062259268,0.0806409062259268,26543.0
2001-03-27,0.0806409093129001,0.0806409093129001,0.0789608447228419,0.0789608447228419,0.0
2001-03-28,0.0806409062259268,0.0806409062259268,0.0806409062259268,0.0806409062259268,10760.0
2001-03-29,0.0806409042804206,0.0873605785506368,0.0806409042804206,0.0873605785506368,39384.0
2001-03-30,0.0873605806582589,0.0873605806582589,0.0806409062259268,0.0806409062259268,109000.0
2001-04-02,0.0823209677290116,0.0823209677290116,0.0823209677290116,0.0823209677290116,11364.0
2001-04-03,0.0823209797312197,0.0823209797312197,0.0806409062259268,0.0806409062259268,25108.0
2001-04-04,0.0806409062259268,0.0806409062259268,0.0806409062259268,0.0806409062259268,32282.0
2001-04-05,0.0672003450822559,0.0672003450822559,0.0672003450822559,0.0672003450822559,13450.0
2001-04-06,0.0672003450822559,0.0672003450822559,0.0672003450822559,0.0672003450822559,3048.0
2001-04-09,0.0756006935221425,0.0756006935221425,0.0672003450822559,0.0672003450822559,35869.0
2001-04-10,0.0789608311021876,0.0789608311021876,0.0672003450822559,0.0672003450822559,0.0
2001-04-11,0.0756007258561126,0.0756007258561126,0.0655203043148685,0.0655203043148685,0.0
2001-04-12,0.0655202887468053,0.0756007078928737,0.0655202887468053,0.0756007078928737,3766.0
2001-04-13,0.0756007078928737,0.0756007078928737,0.0756007078928737,0.0756007078928737,0.0
2001-04-16,0.0756007078928737,0.0756007078928737,0.0756007078928737,0.0756007078928737,0.0
2001-04-17,0.0772807725124815,0.0772807725124815,0.0756007078928737,0.0756007078928737,43401.0
2001-04-18,0.0756006935221425,0.0756006935221425,0.0672003450822559,0.0672003450822559,18651.0
2001-04-19,0.0756007078928737,0.0756007078928737,0.0756007078928737,0.0756007078928737,3586.0
2001-04-20,0.0756007048441032,0.0772807693959586,0.0756007048441032,0.0772807693959586,9684.0
2001-04-23,0.0806409183437322,0.0840010568796932,0.0806409183437322,0.0840010568796932,10760.0
2001-04-24,0.0789608301878746,0.0823209677290116,0.0789608301878746,0.0823209677290116,27977.0
2001-04-25,0.0823209677290116,0.0823209677290116,0.0823209677290116,0.0823209677290116,0.0
2001-04-26,0.0823209677290116,0.0823209677290116,0.0823209677290116,0.0823209677290116,143476.0
2001-04-27,0.0823210005330284,0.0856805377832493,0.0823210005330284,0.0856805377832493,103661.0
2001-04-30,0.0840010568796932,0.0840010568796932,0.0840010568796932,0.0840010568796932,7532.0
2001-05-01,0.0856805290076155,0.0873605937858212,0.0840010568796932,0.0840010568796932,36909.0
2001-05-02,0.0856805140654248,0.0873605785506368,0.0856805140654248,0.0873605785506368,32640.0
2001-05-03,0.0856805140654248,0.0873605785506368,0.0856805140654248,0.0873605785506368,62591.0
2001-05-04,0.0873605937858212,0.0873605937858212,0.0840010568796932,0.0840010568796932,48997.0
2001-05-07,0.0840010568796932,0.0840010568796932,0.0840010568796932,0.0840010568796932,37088.0
2001-05-08,0.0873605792522751,0.0924007907074882,0.0873605792522751,0.0924007907074882,13415.0
2001-05-09,0.0873605937858212,0.0873605937858212,0.0840010568796932,0.0840010568796932,41603.0
2001-05-10,0.0924007907074882,0.0924007907074882,0.0924007907074882,0.0924007907074882,37651.0
2001-05-11,0.0924007907074882,0.0957609286844474,0.0924007907074882,0.0924007907074882,46898.0
2001-05-14,0.0924007945538311,0.0940808591224722,0.0873605828888106,0.0940808591224722,18651.0
2001-05-15,0.0940808389532863,0.0940808389532863,0.0907207015568066,0.0907207015568066,18651.0
2001-05-16,0.0856805290076155,0.0856805290076155,0.0840010568796932,0.0840010568796932,71738.0
2001-05-17,0.0873606027335318,0.0873606027335318,0.0856805377832493,0.0856805377832493,39814.0
2001-05-18,0.0907207210056414,0.0940808591224722,0.0907207210056414,0.0940808591224722,13630.0
2001-05-21,0.0940808708577432,0.0940808708577432,0.0840010568796932,0.0840010568796932,39455.0
2001-05-22,0.0840010568796932,0.0840010568796932,0.0840010568796932,0.0840010568796932,8967.0
2001-05-23,0.0840010568796932,0.0840010568796932,0.0840010568796932,0.0840010568796932,5380.0
2001-05-24,0.0873605792522751,0.0924007907074882,0.0823209784063434,0.0924007907074882,15064.0
2001-05-25,0.0789608447228419,0.0789608447228419,0.0789608447228419,0.0789608447228419,3945.0
2001-05-28,0.0840010568796932,0.0840010568796932,0.0756007150295655,0.0840010568796932,61694.0
2001-05-29,0.0856805377832493,0.0856805377832493,0.0856805377832493,0.0856805377832493,72096.0
2001-05-30,0.0840010568796932,0.0840010568796932,0.0840010568796932,0.0840010568796932,11683.0
2001-05-31,0.0856805290076155,0.0856805290076155,0.0840010568796932,0.0840010568796932,15961.0
2001-06-01,0.0856805377832493,0.0856805377832493,0.0856805377832493,0.0856805377832493,7173.0
2001-06-04,0.0940808708577432,0.0940808708577432,0.0840010568796932,0.0840010568796932,16320.0
2001-06-05,0.0940808708577432,0.0940808708577432,0.0840010568796932,0.0840010568796932,0.0
2001-06-06,0.0840010568796932,0.0840010568796932,0.0840010568796932,0.0840010568796932,3586.0
2001-06-07,0.0856805036404938,0.0856805036404938,0.0823209677290116,0.0823209677290116,37841.0
2001-06-08,0.0823209677290116,0.0823209677290116,0.0823209677290116,0.0823209677290116,10760.0
2001-06-11,0.0823209677290116,0.0823209677290116,0.0823209677290116,0.0823209677290116,0.0
2001-06-12,0.0823209677290116,0.0823209677290116,0.0823209677290116,0.0823209677290116,34075.0
2001-06-13,0.06888042696557,0.0756007078928737,0.06888042696557,0.0756007078928737,5111.0
2001-06-14,0.0823209677290116,0.0823209677290116,0.0823209677290116,0.0823209677290116,35869.0
2001-06-15,0.07224055105899,0.07224055105899,0.06888041349724,0.06888041349724,10760.0
2001-06-18,0.0688804231172958,0.0688804231172958,0.0604806796694451,0.0604806796694451,21162.0
2001-06-19,0.0638402075022108,0.0688804138722785,0.0621607403418501,0.0672003450822559,94085.0
2001-06-20,0.0756007150295655,0.0840010568796932,0.0688804334678686,0.0840010568796932,75863.0
2001-06-21,0.0840010568796932,0.0840010568796932,0.0840010568796932,0.0840010568796932,29638.0
2001-06-22,0.0924008048663705,0.1008011466062068,0.0924008048663705,0.1008011466062068,37662.0
2001-06-25,0.0974409933676757,0.0974409933676757,0.063840215164187,0.063840215164187,242115.0
2001-06-26,0.0638402126160901,0.0991210628928261,0.0638402126160901,0.0722405572391073,154021.0
2001-06-27,0.0924007907074882,0.0974409931831529,0.0840010429050489,0.0924007907074882,50575.0
2001-06-28,0.0924007973569207,0.0924007973569207,0.0739206342937169,0.0756007078928737,146998.0
2001-06-29,0.0806409042804206,0.0873605785506368,0.0806409042804206,0.0873605785506368,112270.0
2001-07-02,0.0856805290076155,0.0856805290076155,0.0840010568796932,0.0840010568796932,71738.0
2001-07-03,0.0840010429050489,0.0924007907074882,0.0840010429050489,0.0924007907074882,65323.0
2001-07-04,0.0924007907074882,0.0924007907074882,0.0924007907074882,0.0924007907074882,0.0
2001-07-05,0.0924007907074882,0.0924007907074882,0.0924007907074882,0.0924007907074882,17934.0
2001-07-06,0.0957609344493554,0.0957609344493554,0.0957609344493554,0.0957609344493554,38240.0
2001-07-09,0.0957609131130488,0.0991210505436261,0.0840010292458903,0.0991210505436261,65999.0
2001-07-10,0.100801137286435,0.1092008855993801,0.100801137286435,0.1075208120190176,54534.0
2001-07-11,0.0924007907074882,0.0924007907074882,0.0924007907074882,0.0924007907074882,6456.0
2001-07-12,0.0924007907074882,0.0924007907074882,0.0924007907074882,0.0924007907074882,1434.0
2001-07-13,0.0924008048663705,0.1008011466062068,0.0924008048663705,0.1008011466062068,23496.0
2001-07-16,0.0957609314059872,0.0974409959524403,0.0957609314059872,0.0974409959524403,77620.0
2001-07-17,0.1008011340248951,0.1008011340248951,0.0974409959524403,0.0974409959524403,45553.0
2001-07-18,0.1008011466062068,0.1008011466062068,0.0974410081143624,0.1008011466062068,6097.0
2001-07-19,0.1008011340248951,0.1008011340248951,0.0974409959524403,0.0974409959524403,0.0
2001-07-20,0.0974409959524403,0.0974409959524403,0.0974409959524403,0.0974409959524403,2510.0
2001-07-23,0.097440977338564,0.0991210505436261,0.0957609131130488,0.0991210505436261,44463.0
2001-07-24,0.0991210666614067,0.0991210666614067,0.0924007907074882,0.0924007907074882,24620.0
2001-07-25,0.0924007871944124,0.0924007871944124,0.0722405572391073,0.0722405572391073,42230.0
2001-07-26,0.0806409018621245,0.0806409018621245,0.0722405572391073,0.0722405572391073,0.0
2001-07-27,0.0806409062259268,0.0806409062259268,0.0806409062259268,0.0806409062259268,3586.0
2001-07-30,0.0739206394778896,0.0739206394778896,0.0739206394778896,0.0739206394778896,7084.0
2001-07-31,0.0772807779323062,0.0772807779323062,0.0739206394778896,0.0739206394778896,66850.0
2001-08-01,0.0739206394778896,0.0739206394778896,0.0739206394778896,0.0739206394778896,16768.0
2001-08-02,0.0823209752765019,0.0823209752765019,0.0722405572391073,0.0722405572391073,0.0
2001-08-03,0.0722405572391073,0.0722405572391073,0.0722405572391073,0.0722405572391073,1236.0
2001-08-06,0.0722405572391073,0.0722405572391073,0.0722405572391073,0.0722405572391073,15621.0
2001-08-07,0.0722405506843871,0.0722405506843871,0.0705604819122241,0.0705604819122241,0.0
2001-08-08,0.070560482278115,0.070560482278115,0.06888041349724,0.06888041349724,20247.0
2001-08-09,0.06888041349724,0.06888041349724,0.06888041349724,0.06888041349724,3586.0
2001-08-10,0.084001032525115,0.084001032525115,0.06888041349724,0.06888041349724,0.0
2001-08-13,0.06888041349724,0.070560482278115,0.06888041349724,0.06888041349724,21521.0
2001-08-14,0.0688804257540721,0.0789608447228419,0.0672003566742395,0.0789608447228419,75324.0
2001-08-15,0.0789608301878746,0.0823209677290116,0.0789608301878746,0.0823209677290116,21521.0
2001-08-16,0.0823209677290116,0.0823209677290116,0.0823209677290116,0.0823209677290116,0.0
2001-08-17,0.0756006935221425,0.0756006935221425,0.0672003450822559,0.0672003450822559,23314.0
2001-08-20,0.0672003450822559,0.0672003450822559,0.0672003450822559,0.0672003450822559,1793.0
2001-08-21,0.0772807578223915,0.0772807578223915,0.0672003450822559,0.0672003450822559,0.0
2001-08-22,0.0756006931105136,0.0756006931105136,0.06888041349724,0.06888041349724,0.0
2001-08-23,0.0739206394778896,0.0739206394778896,0.0739206394778896,0.0739206394778896,47705.0
2001-08-24,0.0739206394778896,0.0739206394778896,0.0739206394778896,0.0739206394778896,35869.0
2001-08-27,0.0688804130746899,0.0823209677290116,0.0688804130746899,0.0823209677290116,16625.0
2001-08-28,0.0823209677290116,0.0823209677290116,0.0823209677290116,0.0823209677290116,0.0
2001-08-29,0.0823209677290116,0.0823209677290116,0.0823209677290116,0.0823209677290116,0.0
2001-08-30,0.0823209677290116,0.0823209677290116,0.0823209677290116,0.0823209677290116,0.0
2001-08-31,0.0823209677290116,0.0823209677290116,0.0823209677290116,0.0823209677290116,0.0
2001-09-03,0.0756007131948727,0.0756007131948727,0.0739206394778896,0.0739206394778896,50216.0
2001-09-04,0.0756006927184866,0.0756006927184866,0.0705604819122241,0.0705604819122241,7173.0
2001-09-05,0.0806409062259268,0.0806409062259268,0.0806409062259268,0.0806409062259268,17934.0
2001-09-06,0.0806409062259268,0.0806409062259268,0.0806409062259268,0.0806409062259268,0.0
2001-09-07,0.0806409062259268,0.0806409062259268,0.0806409062259268,0.0806409062259268,0.0
2001-09-10,0.0722405572391073,0.0722405572391073,0.0722405572391073,0.0722405572391073,17934.0
2001-09-11,0.070560482278115,0.070560482278115,0.06888041349724,0.06888041349724,17934.0
2001-09-12,0.0672003450822559,0.0672003450822559,0.0672003450822559,0.0672003450822559,19133.0
2001-09-13,0.0756006935221425,0.0756006935221425,0.0672003450822559,0.0672003450822559,0.0
2001-09-14,0.0672003683971005,0.0672003683971005,0.0621607619082274,0.0621607619082274,22238.0
2001-09-17,0.0621607403418501,0.0621607403418501,0.0504002588116919,0.0504002588116919,34192.0
2001-09-18,0.0504002588116919,0.0504002588116919,0.0504002588116919,0.0504002588116919,8998.0
2001-09-19,0.0672003490576205,0.0672003490576205,0.0520803306826256,0.0520803306826256,0.0
2001-09-20,0.0672003571044436,0.0672003571044436,0.0537604060095087,0.0537604060095087,18831.0
2001-09-21,0.0672003450822559,0.0672003450822559,0.0672003450822559,0.0672003450822559,22059.0
2001-09-24,0.0672003450822559,0.0672003450822559,0.0672003450822559,0.0672003450822559,0.0
2001-09-25,0.0672003450822559,0.0672003450822559,0.0672003450822559,0.0672003450822559,0.0
2001-09-26,0.0571205462954265,0.0571205462954265,0.0571205462954265,0.0571205462954265,7173.0
2001-09-27,0.0655202904281056,0.0655202904281056,0.0571205462954265,0.0571205462954265,0.0
2001-09-28,0.0571205462954265,0.0571205462954265,0.0571205462954265,0.0571205462954265,19727.0
2001-10-01,0.0638402221248611,0.0638402221248611,0.0554404778804424,0.0554404778804424,0.0
2001-10-02,0.0554404778804424,0.0554404778804424,0.0554404778804424,0.0554404778804424,8967.0
2001-10-03,0.0554404778804424,0.0554404778804424,0.0554404778804424,0.0554404778804424,2331.0
2001-10-04,0.0554404778804424,0.0554404778804424,0.0554404778804424,0.0554404778804424,0.0
2001-10-05,0.0554404778804424,0.0554404778804424,0.0554404778804424,0.0554404778804424,0.0
2001-10-08,0.0554404778804424,0.0554404778804424,0.0554404778804424,0.0554404778804424,0.0
2001-10-09,0.058800611254461,0.058800611254461,0.058800611254461,0.058800611254461,15357.0
2001-10-10,0.058800611254461,0.058800611254461,0.058800611254461,0.058800611254461,3586.0
2001-10-11,0.0638402075022108,0.0672003450822559,0.0638402075022108,0.0672003450822559,91466.0
2001-10-12,0.0672003450822559,0.0672003450822559,0.0672003450822559,0.0672003450822559,0.0
2001-10-15,0.0604806715518274,0.0672003450822559,0.0604806715518274,0.0672003450822559,11836.0
2001-10-16,0.0672003450822559,0.0672003450822559,0.0672003450822559,0.0672003450822559,0.0
2001-10-17,0.0672003450822559,0.0672003450822559,0.0672003450822559,0.0672003450822559,0.0
2001-10-18,0.0672003450822559,0.0672003450822559,0.0672003450822559,0.0672003450822559,0.0
2001-10-19,0.0672003450822559,0.0672003450822559,0.0672003450822559,0.0672003450822559,17934.0
2001-10-22,0.0672003450822559,0.0672003450822559,0.0672003450822559,0.0672003450822559,12554.0
2001-10-23,0.0604806802871383,0.0604806802871383,0.058800611254461,0.058800611254461,42684.0
2001-10-24,0.0604806830484347,0.0756007078928737,0.0588006139390524,0.0756007078928737,134508.0
2001-10-25,0.0756007078928737,0.0756007078928737,0.0756007078928737,0.0756007078928737,0.0
2001-10-26,0.0739206394778896,0.0739206394778896,0.0739206394778896,0.0739206394778896,16320.0
2001-10-29,0.0672003625690566,0.0739206394778896,0.0672003625690566,0.0739206394778896,35725.0
2001-10-30,0.0756007131948727,0.0756007131948727,0.0739206394778896,0.0739206394778896,0.0
2001-10-31,0.0756007078928737,0.0756007078928737,0.0756007078928737,0.0756007078928737,5021.0
2001-11-01,0.0772807779323062,0.0772807779323062,0.0739206394778896,0.0739206394778896,20230.0
2001-11-02,0.0739206334242704,0.0957609344493554,0.0739206334242704,0.0957609344493554,138550.0
2001-11-05,0.0924008060795376,0.0940808708577432,0.0789608535655265,0.0840010568796932,106890.0
2001-11-06,0.0924007747448198,0.0924007747448198,0.0907207015568066,0.0907207015568066,16141.0
2001-11-07,0.0907207172292344,0.0924007907074882,0.0907207172292344,0.0924007907074882,27260.0
2001-11-08,0.0974409955937892,0.1092008816641208,0.0974409955937892,0.1058407436040336,219051.0
2001-11-09,0.1058407409855921,0.1058407409855921,0.0924007907074882,0.0924007907074882,72096.0
2001-11-12,0.0940808552061936,0.0940808552061936,0.0924007907074882,0.0924007907074882,35869.0
2001-11-13,0.089040655746238,0.1024812081092916,0.089040655746238,0.1024812081092916,16438.0
2001-11-14,0.1008011345741357,0.1024812081092916,0.0974409964833723,0.1024812081092916,40532.0
2001-11-15,0.1008011303505257,0.1008011303505257,0.0873605785506368,0.0873605785506368,30786.0
2001-11-16,0.1008011466062068,0.1008011466062068,0.1008011466062068,0.1008011466062068,21521.0
2001-11-19,0.0991210505436261,0.0991210505436261,0.0991210505436261,0.0991210505436261,7173.0
2001-11-20,0.0991210505436261,0.0991210505436261,0.0991210505436261,0.0991210505436261,5918.0
2001-11-21,0.0974409959524403,0.0974409959524403,0.0974409959524403,0.0974409959524403,8967.0
2001-11-22,0.0924007899653692,0.0924007899653692,0.0873605785506368,0.0873605785506368,26901.0
2001-11-23,0.0873605828888106,0.097440997239303,0.0873605828888106,0.0940808591224722,102226.0
2001-11-26,0.0924007907074882,0.0924007907074882,0.0924007907074882,0.0924007907074882,14347.0
2001-11-27,0.0940808637212625,0.0940808637212625,0.0890406607894192,0.0890406607894192,0.0
2001-11-28,0.0940808637212625,0.0940808637212625,0.0890406607894192,0.0890406607894192,0.0
2001-11-29,0.0940808544505812,0.0940808544505812,0.0873605785506368,0.0873605785506368,40910.0
2001-11-30,0.0840010474725651,0.0840010474725651,0.0789608447228419,0.0789608447228419,147102.0
2001-12-03,0.0789608447228419,0.0789608447228419,0.0789608447228419,0.0789608447228419,2510.0
2001-12-04,0.0806409062259268,0.0806409062259268,0.0806409062259268,0.0806409062259268,3586.0
2001-12-05,0.0806409062259268,0.0806409062259268,0.0806409062259268,0.0806409062259268,3586.0
2001-12-06,0.0840010568796932,0.0840010568796932,0.0840010568796932,0.0840010568796932,7173.0
2001-12-07,0.0856805377832493,0.0856805377832493,0.0856805377832493,0.0856805377832493,17934.0
2001-12-10,0.0873605679212888,0.0873605679212888,0.0823209677290116,0.0823209677290116,115139.0
2001-12-11,0.0840010320098067,0.0840010320098067,0.0823209677290116,0.0823209677290116,17934.0
2001-12-12,0.0873605937858212,0.0873605937858212,0.0840010568796932,0.0840010568796932,0.0
2001-12-13,0.0873605871591053,0.0890406607894192,0.0873605871591053,0.0890406607894192,62412.0
2001-12-14,0.0940808591224722,0.0940808591224722,0.0940808591224722,0.0940808591224722,10581.0
2001-12-17,0.0940808591224722,0.0940808591224722,0.0940808591224722,0.0940808591224722,1506.0
2001-12-18,0.0940808591224722,0.0940808591224722,0.0940808591224722,0.0940808591224722,10760.0
2001-12-19,0.0840010568796932,0.0840010568796932,0.0840010568796932,0.0840010568796932,16141.0
2001-12-20,0.0907207323217822,0.0907207323217822,0.0840010568796932,0.0840010568796932,0.0
2001-12-21,0.0907207323217822,0.0907207323217822,0.0840010568796932,0.0840010568796932,0.0
2001-12-24,0.0907207323217822,0.0907207323217822,0.0840010568796932,0.0840010568796932,0.0
2001-12-25,0.0840010568796932,0.0840010568796932,0.0840010568796932,0.0840010568796932,0.0
2001-12-26,0.0840010568796932,0.0840010568796932,0.0840010568796932,0.0840010568796932,0.0
2001-12-27,0.0840010568796932,0.0840010568796932,0.0840010568796932,0.0840010568796932,17934.0
2001-12-28,0.0940808708577432,0.0940808708577432,0.0840010568796932,0.0840010568796932,0.0
2001-12-31,0.0940808591224722,0.0940808591224722,0.0940808591224722,0.0940808591224722,1793.0
2002-01-01,0.0940808591224722,0.0940808591224722,0.0940808591224722,0.0940808591224722,0.0
2002-01-02,0.0940808591224722,0.0940808591224722,0.0940808591224722,0.0940808591224722,199073.0
2002-01-03,0.0940808591224722,0.0940808591224722,0.0940808591224722,0.0940808591224722,0.0
2002-01-04,0.0873605785506368,0.0873605785506368,0.0873605785506368,0.0873605785506368,7173.0
2002-01-07,0.0907207015568066,0.0907207015568066,0.0907207015568066,0.0907207015568066,14347.0
2002-01-08,0.0907207015568066,0.0907207015568066,0.0907207015568066,0.0907207015568066,8070.0
2002-01-09,0.0940808591224722,0.0957609326706619,0.0940808591224722,0.0940808591224722,68890.0
2002-01-10,0.0957609433582149,0.1008011466062068,0.0957609433582149,0.1008011466062068,24728.0
2002-01-11,0.1008011147691413,0.1008011147691413,0.097440977338564,0.0991210505436261,129128.0
2002-01-14,0.1008011383090128,0.1041612765242757,0.1008011383090128,0.1041612765242757,71738.0
2002-01-15,0.1041612765242757,0.1041612765242757,0.1041612765242757,0.1041612765242757,0.0
2002-01-16,0.1041612765242757,0.1041612765242757,0.1041612765242757,0.1041612765242757,0.0
2002-01-17,0.1041612806913099,0.1176012324602597,0.1041612806913099,0.110880955760885,108228.0
2002-01-18,0.1058407339237413,0.1159211471820388,0.1058407339237413,0.1159211471820388,36227.0
2002-01-21,0.1176012361256676,0.1512014263897455,0.1176012361256676,0.1478412789557794,280962.0
2002-01-22,0.1596017156769972,0.1680020640196134,0.1512013852934752,0.1646419354580234,182573.0
2002-01-23,0.1646419354580234,0.1680020640196134,0.1478412387727911,0.1646419354580234,222256.0
2002-01-24,0.1663220400016311,0.210002646689008,0.152881485857787,0.1680021137593865,347933.0
2002-01-25,0.1814420235987951,0.2100025869040399,0.1814420235987951,0.2100025869040399,599028.0
2002-01-28,0.2100025869040399,0.2100025869040399,0.2100025869040399,0.2100025869040399,0.0
2002-01-29,0.2268027021835893,0.2520031401126182,0.1848021758383034,0.1848021758383034,696845.0
2002-01-30,0.1932019424930278,0.2016022932124137,0.1764018516636308,0.2016022932124137,177659.0
2002-01-31,0.201602238465831,0.2100025869040399,0.201602238465831,0.2100025869040399,56924.0
2002-02-01,0.2016022642545603,0.2016022642545603,0.1848021758383034,0.1848021758383034,70410.0
2002-02-04,0.2066424667785849,0.2066424667785849,0.1596017379092746,0.1848021758383034,167132.0
2002-02-05,0.1848022023830167,0.2016022932124137,0.1680021115536198,0.2016022932124137,153704.0
2002-02-06,0.2100026439317995,0.2100026439317995,0.1848022023830167,0.2016022932124137,261485.0
2002-02-07,0.1932019424930278,0.2016022932124137,0.1932019424930278,0.2016022932124137,48781.0
2002-02-08,0.1932019424930278,0.2016022932124137,0.1848022023830167,0.2016022932124137,69553.0
2002-02-11,0.2016022642545603,0.2016022642545603,0.1848021758383034,0.1848021758383034,77835.0
2002-02-12,0.2016022932124137,0.2016022932124137,0.2016022932124137,0.2016022932124137,18113.0
2002-02-13,0.201602238465831,0.2100025869040399,0.201602238465831,0.2100025869040399,357951.0
2002-02-14,0.2184023791270394,0.2520031706390798,0.2184023791270394,0.2520031706390798,349446.0
2002-02-15,0.2436028354760586,0.2436028354760586,0.2352024844157844,0.2436028354760586,328425.0
2002-02-18,0.2436028201087294,0.2520031706390798,0.235202469578379,0.2520031706390798,140703.0
2002-02-19,0.2520031865363329,0.2520031865363329,0.2436028354760586,0.2436028354760586,195927.0
2002-02-20,0.2436028194518561,0.2688032603655934,0.2436028194518561,0.2688032603655934,297593.0
2002-02-21,0.2772029330200499,0.3024033498615717,0.2772029330200499,0.2940036299599349,454206.0
2002-02-22,0.3024034232185713,0.3024034232185713,0.2604029098578945,0.2688032603655934,212330.0
2002-02-25,0.2604029098578945,0.2688032603655934,0.2436028194518561,0.2688032603655934,149537.0
2002-02-26,0.2688032780474819,0.2688032780474819,0.2436028354760586,0.2436028354760586,92541.0
2002-02-27,0.2520031312977115,0.2772029577359797,0.2520031312977115,0.260402869907379,51113.0
2002-02-28,0.2520031581573128,0.2856033373957685,0.2520031581573128,0.2772029872814892,340606.0
2002-03-01,0.2856032947969137,0.294003643658248,0.2772029459355795,0.2856032947969137,143194.0
2002-03-04,0.2856032947969137,0.2856032947969137,0.2856032947969137,0.2856032947969137,118367.0
2002-03-05,0.2856032947969137,0.294003643658248,0.2856032947969137,0.2856032947969137,92753.0
2002-03-06,0.2856033403378327,0.3024034121710239,0.2856033403378327,0.3024034121710239,192502.0
2002-03-07,0.3108037227339993,0.3276038094129621,0.3108037227339993,0.3276038094129621,396118.0
2002-03-08,0.336004202295702,0.3444039598445454,0.3192035018975375,0.3192035018975375,391987.0
2002-03-11,0.3360041965819177,0.3360041965819177,0.3108037749816417,0.3108037749816417,86151.0
2002-03-12,0.3276038700557179,0.336004202295702,0.3108037802668904,0.3192035018975375,123581.0
2002-03-13,0.3108037749816417,0.3192034964694508,0.2940036854785014,0.3108037749816417,90391.0
2002-03-14,0.3108037803309353,0.3192035019633134,0.3024034121710239,0.3024034121710239,90130.0
2002-03-15,0.3024034069663104,0.3360041965819177,0.3024034069663104,0.3108037749816417,139615.0
2002-03-18,0.3108037803309353,0.3192035019633134,0.294003690538646,0.3024034121710239,182214.0
2002-03-19,0.3024034121710239,0.3024034121710239,0.3024034121710239,0.3024034121710239,5838.0
2002-03-20,0.3024033639512473,0.3024033639512473,0.2856032947969137,0.2856032947969137,82319.0
2002-03-21,0.2856033069549128,0.2856033069549128,0.260402869907379,0.260402869907379,86587.0
2002-03-22,0.2688032603655934,0.2856033507716317,0.2604029098578945,0.2688032603655934,163448.0
2002-03-25,0.260402869907379,0.260402869907379,0.2352024328598451,0.260402869907379,166298.0
2002-03-26,0.2520031443241663,0.2520031443241663,0.2268027059739805,0.2352024450178442,128659.0
2002-03-27,0.2436028354760586,0.2436028354760586,0.2268027439649096,0.2436028354760586,111366.0
2002-03-28,0.2352024289234392,0.2352024289234392,0.2268026904543518,0.2268026904543518,132101.0
2002-03-29,0.2268026904543518,0.2268026904543518,0.2268026904543518,0.2268026904543518,0.0
2002-04-01,0.2268026904543518,0.2268026904543518,0.2268026904543518,0.2268026904543518,0.0
2002-04-02,0.2268026904543518,0.2268026904543518,0.2268026904543518,0.2268026904543518,12374.0
2002-04-03,0.235202469578379,0.2520031706390798,0.2268027296573897,0.2520031706390798,115305.0
2002-04-04,0.2688032191263122,0.2688032191263122,0.2520031312977115,0.260402869907379,28157.0
2002-04-05,0.2688032477765406,0.2772029872814892,0.2688032477765406,0.2772029872814892,42791.0
2002-04-08,0.2856033069549128,0.2856033069549128,0.260402869907379,0.260402869907379,83377.0
2002-04-09,0.2436028201087294,0.2604029105600691,0.2436028201087294,0.2520031706390798,15350.0
2002-04-10,0.2520031865363329,0.2520031865363329,0.2352024844157844,0.2436028354760586,258975.0
2002-04-11,0.2520031581573128,0.2772029872814892,0.2520031581573128,0.2772029872814892,175668.0
2002-04-12,0.2688032610904195,0.2688032610904195,0.2520031706390798,0.2520031706390798,118474.0
2002-04-15,0.2520031443241663,0.2520031443241663,0.2352024450178442,0.2352024450178442,113561.0
2002-04-16,0.235202469578379,0.2520031706390798,0.235202469578379,0.2520031706390798,49284.0
2002-04-17,0.2520031706390798,0.2520031706390798,0.2436028201087294,0.2520031706390798,15925.0
2002-04-18,0.2520031706390798,0.2520031706390798,0.2436028201087294,0.2520031706390798,29159.0
2002-04-19,0.2520031443241663,0.2520031443241663,0.2352024450178442,0.2352024450178442,125065.0
2002-04-22,0.2436027946710053,0.2436027946710053,0.2352024450178442,0.2352024450178442,25317.0
2002-04-23,0.2352024450178442,0.2352024450178442,0.2352024450178442,0.2352024450178442,1793.0
2002-04-24,0.235202469578379,0.2520031706390798,0.235202469578379,0.2520031706390798,37949.0
2002-04-25,0.2520031706390798,0.2520031706390798,0.2520031706390798,0.2520031706390798,0.0
2002-04-26,0.2268027296573897,0.2520031706390798,0.2268027296573897,0.2520031706390798,53462.0
2002-04-29,0.2268027059739805,0.2352024450178442,0.2268027059739805,0.2352024450178442,61374.0
2002-04-30,0.2352024450178442,0.2352024450178442,0.2352024450178442,0.2352024450178442,48423.0
2002-05-01,0.2268027059739805,0.2352024450178442,0.2268027059739805,0.2352024450178442,99560.0
2002-05-02,0.2268026904543518,0.2268026904543518,0.2268026904543518,0.2268026904543518,19512.0
2002-05-03,0.2268027021835893,0.2268027021835893,0.1848021758383034,0.1848021758383034,92960.0
2002-05-06,0.1932018900276219,0.2100025869040399,0.1932018900276219,0.2100025869040399,25108.0
2002-05-07,0.2184023247330399,0.2184023247330399,0.2100025869040399,0.2100025869040399,23135.0
2002-05-08,0.2100026007373112,0.2100026007373112,0.1932019027541993,0.1932019027541993,20014.0
2002-05-09,0.1932019424930278,0.2016022932124137,0.1932019424930278,0.2016022932124137,8967.0
2002-05-10,0.2184023563208194,0.2352024450178442,0.2184023563208194,0.2352024450178442,97581.0
2002-05-13,0.2268027049048947,0.2268027049048947,0.2184023552913306,0.2184023552913306,7353.0
2002-05-14,0.2268027049048947,0.2268027049048947,0.2184023552913306,0.2184023552913306,0.0
2002-05-15,0.2268026904543518,0.2268026904543518,0.2268026904543518,0.2268026904543518,79629.0
2002-05-16,0.2352024439091644,0.2352024439091644,0.2184023552913306,0.2184023552913306,0.0
2002-05-17,0.2268026904543518,0.2268026904543518,0.2268026904543518,0.2268026904543518,66447.0
2002-05-20,0.2268027059739805,0.2352024450178442,0.2268027059739805,0.2352024450178442,10760.0
2002-05-21,0.2268026904543518,0.2268026904543518,0.2268026904543518,0.2268026904543518,14347.0
2002-05-22,0.2184023552913306,0.2184023552913306,0.210002616287061,0.2184023552913306,35151.0
2002-05-23,0.2100026029069215,0.2268026904543518,0.2100026029069215,0.2268026904543518,57892.0
2002-05-24,0.2184023840418106,0.2184023840418106,0.2016022932124137,0.2016022932124137,111193.0
2002-05-27,0.2184023840418106,0.2184023840418106,0.2016022932124137,0.2016022932124137,0.0
2002-05-28,0.2016022932124137,0.2016022932124137,0.2016022932124137,0.2016022932124137,20086.0
2002-05-29,0.2016022932124137,0.2016022932124137,0.2016022932124137,0.2016022932124137,33412.0
2002-05-30,0.2016022932124137,0.2016022932124137,0.2016022932124137,0.2016022932124137,10186.0
2002-05-31,0.1932019027541993,0.2016022517457552,0.1932019027541993,0.1932019027541993,21521.0
2002-06-03,0.2016022538285786,0.2268026904543518,0.2016022538285786,0.2268026904543518,102587.0
2002-06-04,0.2268027059739805,0.2352024450178442,0.2268027059739805,0.2352024450178442,120161.0
2002-06-05,0.2268026731712489,0.2268026731712489,0.2100025869040399,0.2100025869040399,242115.0
2002-06-06,0.2100025869040399,0.2100025869040399,0.2100025869040399,0.2100025869040399,10761.0
2002-06-07,0.2184023247330399,0.2184023247330399,0.2100025869040399,0.2100025869040399,0.0
2002-06-10,0.2100025869040399,0.2100025869040399,0.2100025869040399,0.2100025869040399,0.0
2002-06-11,0.2184023840418106,0.2184023840418106,0.2016022932124137,0.2016022932124137,52493.0
2002-06-12,0.2100026439317995,0.2100026439317995,0.2016022932124137,0.2016022932124137,66357.0
2002-06-13,0.2184023840418106,0.2184023840418106,0.2016022932124137,0.2016022932124137,0.0
2002-06-14,0.2016022642545603,0.2016022642545603,0.1848021758383034,0.1848021758383034,153340.0
2002-06-17,0.1932019147417883,0.1932019147417883,0.1848021758383034,0.1848021758383034,44172.0
2002-06-18,0.1848021758383034,0.1932019147417883,0.1848021758383034,0.1848021758383034,112539.0
2002-06-19,0.1848021643718926,0.1932019027541993,0.1848021643718926,0.1932019027541993,11872.0
2002-06-20,0.1932019027541993,0.1932019027541993,0.1932019027541993,0.1932019027541993,17934.0
2002-06-21,0.1932019027541993,0.1932019027541993,0.1932019027541993,0.1932019027541993,30399.0
2002-06-24,0.1932019147417883,0.1932019147417883,0.1848021758383034,0.1848021758383034,10760.0
2002-06-25,0.1848021758383034,0.1932019147417883,0.1848021758383034,0.1848021758383034,21049.0
2002-06-26,0.1848021763893022,0.1848021763893022,0.1764018268514839,0.1764018268514839,33358.0
2002-06-27,0.1848021763893022,0.1848021763893022,0.1764018268514839,0.1764018268514839,25884.0
2002-06-28,0.1764018268514839,0.1764018268514839,0.1764018268514839,0.1764018268514839,10760.0
2002-07-01,0.1848021763893022,0.1932019153178313,0.1764018268514839,0.1764018268514839,79987.0
2002-07-02,0.1848021758383034,0.1848021758383034,0.1848021758383034,0.1848021758383034,3586.0
2002-07-03,0.1932019424930278,0.2016022932124137,0.1932019424930278,0.2016022932124137,31941.0
2002-07-04,0.2016022932124137,0.2016022932124137,0.2016022932124137,0.2016022932124137,1076.0
2002-07-05,0.2100025869040399,0.2100025869040399,0.2100025869040399,0.2100025869040399,32282.0
2002-07-08,0.2016022517457552,0.2016022517457552,0.1932019027541993,0.1932019027541993,35869.0
2002-07-09,0.1932019153178313,0.1932019153178313,0.1764018268514839,0.1764018268514839,71738.0
2002-07-10,0.1848022048093585,0.1848022048093585,0.1680021137593865,0.1680021137593865,293605.0
2002-07-11,0.1596017629297091,0.1680021137593865,0.1428016808592868,0.1680021137593865,39455.0
2002-07-12,0.159601725532338,0.159601725532338,0.1428016473984568,0.1428016473984568,78062.0
2002-07-15,0.1512014187087846,0.1596017509487687,0.1512014187087846,0.1596017509487687,26901.0
2002-07-16,0.1512014157857475,0.1512014157857475,0.1512014157857475,0.1512014157857475,6456.0
2002-07-17,0.1512014157857475,0.1512014157857475,0.1512014157857475,0.1512014157857475,12554.0
2002-07-18,0.1680020979000218,0.1680020979000218,0.1512014157857475,0.1512014157857475,0.0
2002-07-19,0.1512014060813602,0.1512014060813602,0.14448172272534,0.14448172272534,39455.0
2002-07-22,0.1428016673788377,0.1512014157857475,0.141121593779681,0.1512014157857475,48423.0
2002-07-23,0.1512014157857475,0.1512014157857475,0.1512014157857475,0.1512014157857475,5756.0
2002-07-24,0.1512014157857475,0.1512014157857475,0.1512014157857475,0.1512014157857475,14330.0
2002-07-25,0.1512014365810827,0.1512014365810827,0.1461618256998199,0.1461618256998199,6815.0
2002-07-26,0.146161817476231,0.146161817476231,0.1008011466062068,0.1008011466062068,632982.0
2002-07-29,0.1344013398830322,0.1344013398830322,0.1344013398830322,0.1344013398830322,25108.0
2002-07-30,0.1360813719012084,0.1428016473984568,0.1360813719012084,0.1428016473984568,32820.0
2002-07-31,0.1478412889206347,0.1478412889206347,0.1461618256998199,0.1461618256998199,10760.0
2002-08-01,0.1495213627508587,0.1512014365810827,0.1461618256998199,0.1461618256998199,134526.0
2002-08-02,0.1512014365810827,0.1512014365810827,0.1461618256998199,0.1461618256998199,364020.0
2002-08-05,0.1495213627508587,0.1495213627508587,0.1461618256998199,0.1461618256998199,0.0
2002-08-06,0.146161785147081,0.146161785147081,0.1344012985371226,0.1428016473984568,31438.0
2002-08-07,0.1428016913285682,0.1428016913285682,0.1344013398830322,0.1344013398830322,35869.0
2002-08-08,0.1428016789312971,0.1495213542826626,0.1428016789312971,0.1495213542826626,25108.0
2002-08-09,0.1512014157857475,0.1512014157857475,0.1512014157857475,0.1512014157857475,161410.0
2002-08-12,0.1512014157857475,0.1512014157857475,0.1512014157857475,0.1512014157857475,66895.0
2002-08-13,0.1545615387919174,0.1545615387919174,0.1545615387919174,0.1545615387919174,1165.0
2002-08-14,0.1545615233991755,0.1545615233991755,0.1428016473984568,0.1428016473984568,61049.0
2002-08-15,0.1428016473984568,0.1428016473984568,0.1428016473984568,0.1428016473984568,3586.0
2002-08-16,0.1428016473984568,0.1428016473984568,0.1428016473984568,0.1428016473984568,6635.0
2002-08-19,0.1428016616200356,0.1545615387919174,0.1428016616200356,0.1545615387919174,23314.0
2002-08-20,0.1545615387919174,0.1545615387919174,0.1545615387919174,0.1545615387919174,0.0
2002-08-21,0.1512014157857475,0.1512014157857475,0.1512014157857475,0.1512014157857475,22003.0
2002-08-22,0.1545615575287807,0.1579217049989255,0.1495213542826626,0.1495213542826626,45107.0
2002-08-23,0.1360813875623188,0.1360813875623188,0.1360813875623188,0.1360813875623188,4304.0
2002-08-26,0.1394415382160853,0.1394415382160853,0.1394415382160853,0.1394415382160853,7173.0
2002-08-27,0.1394415256976491,0.1394415256976491,0.1360813875623188,0.1360813875623188,39455.0
2002-08-28,0.149521365144304,0.149521365144304,0.1377614767130004,0.1377614767130004,0.0
2002-08-29,0.1377614786653365,0.1377614786653365,0.1344013398830322,0.1344013398830322,26988.0
2002-08-30,0.1344013252405292,0.1344013252405292,0.1260015853195399,0.1260015853195399,15336.0
2002-09-02,0.1276810337712224,0.1276810337712224,0.1209613593388902,0.1209613593388902,32943.0
2002-09-03,0.1344012985371226,0.1428016473984568,0.1344012985371226,0.1428016473984568,36586.0
2002-09-04,0.1428016819750402,0.1428016819750402,0.1293611277261809,0.1293611277261809,41787.0
2002-09-05,0.129361108597689,0.129361108597689,0.117601222508922,0.117601222508922,107607.0
2002-09-06,0.1344013112059468,0.1344013112059468,0.117601222508922,0.117601222508922,0.0
2002-09-09,0.1344013112059468,0.1344013112059468,0.117601222508922,0.117601222508922,0.0
2002-09-10,0.1344012665108265,0.1344012665108265,0.1192812563644104,0.1192812563644104,0.0
2002-09-11,0.1192812563644104,0.1192812563644104,0.1192812563644104,0.1192812563644104,12554.0
2002-09-12,0.1344013421282339,0.1344013421282339,0.12264146231337,0.12264146231337,0.0
2002-09-13,0.1192812563644104,0.1192812563644104,0.1192812563644104,0.1192812563644104,0.0
2002-09-16,0.1192812563644104,0.1192812563644104,0.1192812563644104,0.1192812563644104,0.0
2002-09-17,0.1260015976791447,0.1260015976791447,0.1243215238164549,0.1243215238164549,36945.0
2002-09-18,0.1344013252405292,0.1344013252405292,0.1260015853195399,0.1260015853195399,0.0
2002-09-19,0.1243215238164549,0.1243215238164549,0.1243215238164549,0.1243215238164549,0.0
2002-09-20,0.1293611277261809,0.1293611277261809,0.1293611277261809,0.1293611277261809,2510.0
2002-09-23,0.1293611361993509,0.1411216174476409,0.1293611361993509,0.1344013398830322,73640.0
2002-09-24,0.1293611221059585,0.1293611221059585,0.1260015853195399,0.1260015853195399,7173.0
2002-09-25,0.1192812960313736,0.1192812960313736,0.117601222508922,0.117601222508922,42146.0
2002-09-26,0.1142410677373885,0.1159211410141525,0.1125610034401716,0.1125610034401716,27545.0
2002-09-27,0.1142410829775817,0.1142410829775817,0.1092008804340017,0.1092008804340017,32282.0
2002-09-30,0.1276810334367852,0.1276810334367852,0.1092008804340017,0.1092008804340017,0.0
2002-10-01,0.1276810334367852,0.1276810334367852,0.1092008804340017,0.1092008804340017,0.0
2002-10-02,0.1092008804340017,0.1092008804340017,0.1092008804340017,0.1092008804340017,16141.0
2002-10-03,0.120961359022054,0.120961359022054,0.1092008804340017,0.1092008804340017,0.0
2002-10-04,0.1092008807200335,0.1209613593388902,0.1058407426889961,0.1209613593388902,68868.0
2002-10-07,0.1209613593388902,0.1209613593388902,0.1209613593388902,0.1209613593388902,0.0
2002-10-08,0.1209613593388902,0.1209613593388902,0.1209613593388902,0.1209613593388902,0.0
2002-10-09,0.1159211471820388,0.1159211471820388,0.1159211471820388,0.1159211471820388,2561.0
2002-10-10,0.1142410829775817,0.1142410829775817,0.1092008804340017,0.1092008804340017,3644.0
2002-10-11,0.1142410844435673,0.117601222508922,0.1142410844435673,0.117601222508922,26076.0
2002-10-14,0.1108809449553456,0.1108809449553456,0.1058407424117656,0.1092008804340017,185493.0
2002-10-15,0.1008011338118973,0.117601222508922,0.1008011338118973,0.117601222508922,111466.0
2002-10-16,0.114241092590853,0.114241092590853,0.114241092590853,0.114241092590853,17934.0
2002-10-17,0.117601222508922,0.117601222508922,0.117601222508922,0.117601222508922,6779.0
2002-10-18,0.1176012308958415,0.1176012308958415,0.114241092590853,0.114241092590853,126797.0
2002-10-21,0.114241092590853,0.114241092590853,0.114241092590853,0.114241092590853,3586.0
2002-10-22,0.1209613692008298,0.1209613692008298,0.114241092590853,0.114241092590853,0.0
2002-10-23,0.1142410876500198,0.1142410876500198,0.0789608447228419,0.0789608447228419,96487.0
2002-10-24,0.0789608447228419,0.0789608447228419,0.0789608447228419,0.0789608447228419,0.0
2002-10-25,0.0789608447228419,0.0789608447228419,0.0789608447228419,0.0789608447228419,0.0
2002-10-28,0.0789608447228419,0.0789608447228419,0.0789608447228419,0.0789608447228419,0.0
2002-10-29,0.0789608447228419,0.0789608447228419,0.0789608447228419,0.0789608447228419,0.0
2002-10-30,0.0789608447228419,0.0789608447228419,0.0789608447228419,0.0789608447228419,0.0
2002-10-31,0.0789608447228419,0.0789608447228419,0.0789608447228419,0.0789608447228419,0.0
2002-11-01,0.1058407437699548,0.117601222508922,0.1058407437699548,0.117601222508922,3586.0
2002-11-04,0.117601222508922,0.117601222508922,0.117601222508922,0.117601222508922,3694.0
2002-11-05,0.117601222508922,0.117601222508922,0.117601222508922,0.117601222508922,0.0
2002-11-06,0.1092008818353096,0.117601222508922,0.1092008818353096,0.117601222508922,3658.0
2002-11-07,0.117601222508922,0.117601222508922,0.117601222508922,0.117601222508922,0.0
2002-11-08,0.117601222508922,0.117601222508922,0.117601222508922,0.117601222508922,0.0
2002-11-11,0.1092008804340017,0.1092008804340017,0.1092008804340017,0.1092008804340017,3586.0
2002-11-12,0.1092008818353096,0.117601222508922,0.1092008818353096,0.117601222508922,158632.0
2002-11-13,0.1209613593388902,0.1209613593388902,0.1209613593388902,0.1209613593388902,5380.0
2002-11-14,0.1209613593388902,0.1209613593388902,0.1209613593388902,0.1209613593388902,30488.0
2002-11-15,0.1243214970442902,0.1411215855257297,0.1092008804340017,0.1092008804340017,23217.0
2002-11-18,0.1108809449553456,0.1108809449553456,0.1092008804340017,0.1092008804340017,38559.0
2002-11-19,0.1176012476013878,0.1344013398830322,0.1176012476013878,0.1344013398830322,314637.0
2002-11-20,0.1344013398830322,0.1344013398830322,0.1344013398830322,0.1344013398830322,0.0
2002-11-21,0.117601222508922,0.117601222508922,0.117601222508922,0.117601222508922,4304.0
2002-11-22,0.1243214804593314,0.1243214804593314,0.1125610034401716,0.1125610034401716,0.0
2002-11-25,0.1243215238164549,0.1260015976791447,0.1243215238164549,0.1243215238164549,54879.0
2002-11-26,0.1243215238164549,0.1243215238164549,0.1243215238164549,0.1243215238164549,4304.0
2002-11-27,0.1243215238164549,0.1243215238164549,0.1243215238164549,0.1243215238164549,1793.0
2002-11-28,0.1243215238164549,0.1243215238164549,0.1243215238164549,0.1243215238164549,0.0
2002-11-29,0.1243215238164549,0.1243215238164549,0.1243215238164549,0.1243215238164549,0.0
2002-12-02,0.1142410677373885,0.1142410677373885,0.1125610034401716,0.1125610034401716,7173.0
2002-12-03,0.1125610034401716,0.1125610034401716,0.1125610034401716,0.1125610034401716,8070.0
2002-12-04,0.1192812785881336,0.1192812785881336,0.1125610034401716,0.1125610034401716,0.0
2002-12-05,0.1125610034401716,0.1125610034401716,0.1125610034401716,0.1125610034401716,2331.0
2002-12-06,0.1125610034401716,0.1125610034401716,0.1125610034401716,0.1125610034401716,7173.0
2002-12-09,0.1125610034401716,0.1125610034401716,0.1125610034401716,0.1125610034401716,15782.0
2002-12-10,0.115921156478474,0.115921156478474,0.1092008804340017,0.1092008804340017,147063.0
2002-12-11,0.117601222508922,0.117601222508922,0.117601222508922,0.117601222508922,39455.0
2002-12-12,0.1092008804340017,0.1092008804340017,0.1092008804340017,0.1092008804340017,25108.0
2002-12-13,0.1092008804340017,0.1092008804340017,0.1092008804340017,0.1092008804340017,1076.0
2002-12-16,0.1159211471820388,0.1159211471820388,0.1159211471820388,0.1159211471820388,50216.0
2002-12-17,0.1159211471820388,0.1159211471820388,0.1159211471820388,0.1159211471820388,9828.0
2002-12-18,0.1092008956957675,0.1092008956957675,0.1008011466062068,0.1008011466062068,59098.0
2002-12-19,0.1008011311601121,0.1008011311601121,0.0924007907074882,0.0924007907074882,35869.0
2002-12-20,0.1041612765242757,0.1041612765242757,0.1041612765242757,0.1041612765242757,21521.0
2002-12-23,0.1092008804340017,0.1092008804340017,0.1092008804340017,0.1092008804340017,39455.0
2002-12-24,0.110880955760885,0.110880955760885,0.110880955760885,0.110880955760885,5434.0
2002-12-25,0.110880955760885,0.110880955760885,0.110880955760885,0.110880955760885,0.0
2002-12-26,0.110880955760885,0.110880955760885,0.110880955760885,0.110880955760885,0.0
2002-12-27,0.1092008804340017,0.1092008804340017,0.1092008804340017,0.1092008804340017,5739.0
2002-12-30,0.1108809449553456,0.1108809449553456,0.1092008804340017,0.1092008804340017,5231.0
2002-12-31,0.1176012213078527,0.1209613593388902,0.1176012213078527,0.1209613593388902,50168.0
2003-01-01,0.1209613593388902,0.1209613593388902,0.1209613593388902,0.1209613593388902,0.0
2003-01-02,0.1209613605742768,0.1209613605742768,0.117601222508922,0.117601222508922,0.0
2003-01-03,0.117601222508922,0.117601222508922,0.117601222508922,0.117601222508922,24080.0
2003-01-06,0.1092008804340017,0.1092008804340017,0.1092008804340017,0.1092008804340017,1793.0
2003-01-07,0.1092008804340017,0.1092008804340017,0.1092008804340017,0.1092008804340017,35869.0
2003-01-08,0.1092008804340017,0.1092008804340017,0.1092008804340017,0.1092008804340017,3586.0
2003-01-09,0.1176012324602597,0.1209613708099471,0.110880955760885,0.110880955760885,154009.0
2003-01-10,0.1159211662331218,0.1176012308958415,0.114241092590853,0.114241092590853,37662.0
2003-01-13,0.1176012308958415,0.1176012308958415,0.114241092590853,0.114241092590853,0.0
2003-01-14,0.114241092590853,0.114241092590853,0.114241092590853,0.114241092590853,10043.0
2003-01-15,0.1176012053113695,0.1176012053113695,0.1125610034401716,0.1125610034401716,0.0
2003-01-16,0.114241092590853,0.114241092590853,0.114241092590853,0.114241092590853,0.0
2003-01-17,0.117601222508922,0.117601222508922,0.1142410844435673,0.117601222508922,125541.0
2003-01-20,0.114241092590853,0.114241092590853,0.114241092590853,0.114241092590853,89672.0
2003-01-21,0.1142410941105723,0.1142410941105723,0.110880955760885,0.110880955760885,49786.0
2003-01-22,0.110880955760885,0.110880955760885,0.110880955760885,0.110880955760885,0.0
2003-01-23,0.1075208120190176,0.1075208120190176,0.1075208120190176,0.1075208120190176,71738.0
2003-01-24,0.1125610249224322,0.1125610249224322,0.1041612765242757,0.1041612765242757,0.0
2003-01-27,0.1041612765242757,0.1041612765242757,0.1041612765242757,0.1041612765242757,0.0
2003-01-28,0.1024812203419038,0.1024812203419038,0.1008011466062068,0.1008011466062068,135435.0
2003-01-29,0.1041612765242757,0.1041612765242757,0.1041612765242757,0.1041612765242757,17934.0
2003-01-30,0.1008011466062068,0.1008011466062068,0.1008011466062068,0.1008011466062068,35869.0
2003-01-31,0.1008011466062068,0.1008011466062068,0.1008011466062068,0.1008011466062068,0.0
2003-02-03,0.0957609326706619,0.0957609326706619,0.0940808591224722,0.0940808591224722,53803.0
2003-02-04,0.0940808591224722,0.0940808591224722,0.0940808591224722,0.0940808591224722,8967.0
2003-02-05,0.0991210726285985,0.0991210726285985,0.0957609344493554,0.0957609344493554,0.0
2003-02-06,0.0991210707874927,0.0991210707874927,0.0940808591224722,0.0940808591224722,0.0
2003-02-07,0.0991210707874927,0.0991210707874927,0.0940808591224722,0.0940808591224722,0.0
2003-02-10,0.0940808637212625,0.0940808637212625,0.0890406607894192,0.0890406607894192,120340.0
2003-02-11,0.0890406675435765,0.0991210831514596,0.0840010568796932,0.0840010568796932,135297.0
2003-02-12,0.0873605785506368,0.0873605785506368,0.0873605785506368,0.0873605785506368,7245.0
2003-02-13,0.0873606027335318,0.0873606027335318,0.0856805377832493,0.0856805377832493,82773.0
2003-02-14,0.0991210658653137,0.0991210658653137,0.0873605785506368,0.0873605785506368,0.0
2003-02-17,0.0873605926388291,0.1008011466062068,0.0873605926388291,0.1008011466062068,67779.0
2003-02-18,0.1041612754676111,0.1075208120190176,0.1041612754676111,0.1075208120190176,98908.0
2003-02-19,0.1075208159808764,0.114241092590853,0.1075208159808764,0.114241092590853,153322.0
2003-02-20,0.114241092590853,0.1176012308958415,0.114241092590853,0.114241092590853,125380.0
2003-02-21,0.1142410844435673,0.117601222508922,0.1125610199006642,0.117601222508922,71738.0
2003-02-24,0.1176012053113695,0.1176012053113695,0.1108809301634074,0.1125610034401716,41410.0
2003-02-25,0.1159211410141525,0.1159211410141525,0.1125610034401716,0.1125610034401716,12195.0
2003-02-26,0.115921156478474,0.1176012209998179,0.1092008804340017,0.1092008804340017,119193.0
2003-02-27,0.1092008716765071,0.1159211471820388,0.1092008716765071,0.1159211471820388,55596.0
2003-02-28,0.1092008855993801,0.1092008855993801,0.1075208120190176,0.1075208120190176,20260.0
2003-03-03,0.1092008896231451,0.114241092590853,0.1092008896231451,0.114241092590853,75324.0
2003-03-04,0.114241092590853,0.114241092590853,0.114241092590853,0.114241092590853,0.0
2003-03-05,0.1092008956957675,0.1092008956957675,0.1008011466062068,0.1008011466062068,50216.0
2003-03-06,0.0907207210056414,0.1008011353561338,0.0907207210056414,0.0940808591224722,24032.0
2003-03-07,0.0991210666614067,0.0991210666614067,0.0924007907074882,0.0924007907074882,298430.0
2003-03-10,0.0924007907074882,0.0924007907074882,0.0924007907074882,0.0924007907074882,0.0
2003-03-11,0.0856805377832493,0.0856805377832493,0.0856805377832493,0.0856805377832493,96846.0
2003-03-12,0.0856805161325144,0.0856805161325144,0.0806409062259268,0.0806409062259268,163204.0
2003-03-13,0.0756007078928737,0.0756007078928737,0.0756007078928737,0.0756007078928737,35869.0
2003-03-14,0.0840010568796932,0.0840010568796932,0.0840010568796932,0.0840010568796932,35869.0
2003-03-17,0.0840010568796932,0.0840010568796932,0.0840010568796932,0.0840010568796932,0.0
2003-03-18,0.0856805209193914,0.0856805209193914,0.0756007078928737,0.0756007078928737,107607.0
2003-03-19,0.0772807725124815,0.0772807725124815,0.0756007078928737,0.0756007078928737,20965.0
2003-03-20,0.0756007078928737,0.0756007078928737,0.0756007078928737,0.0756007078928737,0.0
2003-03-21,0.0756007078928737,0.0756007078928737,0.0756007078928737,0.0756007078928737,0.0
2003-03-24,0.0756007078928737,0.0756007078928737,0.0756007078928737,0.0756007078928737,0.0
2003-03-25,0.0856805290076155,0.0890406675435765,0.0840010568796932,0.0840010568796932,136302.0
2003-03-26,0.0890406675435765,0.0890406675435765,0.0840010568796932,0.0840010568796932,0.0
2003-03-27,0.0840010568796932,0.0840010568796932,0.0840010568796932,0.0840010568796932,5379.0
2003-03-28,0.0772807693959586,0.0772807693959586,0.0772807693959586,0.0772807693959586,7173.0
2003-03-31,0.0772807693959586,0.0772807693959586,0.0772807693959586,0.0772807693959586,23314.0
2003-04-01,0.0840010474725651,0.0840010474725651,0.0789608447228419,0.0789608447228419,0.0
2003-04-02,0.0789608429273626,0.0789608429273626,0.0772807693959586,0.0772807693959586,49804.0
2003-04-03,0.0840010455624775,0.0840010455624775,0.0772807693959586,0.0772807693959586,0.0
2003-04-04,0.0840010455624775,0.0840010455624775,0.0772807693959586,0.0772807693959586,0.0
2003-04-07,0.0772807693959586,0.0772807693959586,0.0772807693959586,0.0772807693959586,71738.0
2003-04-08,0.0840010568796932,0.0840010568796932,0.0840010568796932,0.0840010568796932,5380.0
2003-04-09,0.0789608535655265,0.0840010568796932,0.0772807798077711,0.0840010568796932,12554.0
2003-04-10,0.0840010442569642,0.0840010442569642,0.0806409062259268,0.0806409062259268,0.0
2003-04-11,0.0840010442569642,0.0840010442569642,0.0806409062259268,0.0806409062259268,0.0
2003-04-14,0.0840010442569642,0.0840010442569642,0.0806409062259268,0.0806409062259268,0.0
2003-04-15,0.0806409183437322,0.0840010568796932,0.0806409183437322,0.0840010568796932,12751.0
2003-04-16,0.0823209677290116,0.0823209677290116,0.0688804130746899,0.0823209677290116,107804.0
2003-04-17,0.0823209921014876,0.0840010568796932,0.0823209921014876,0.0840010568796932,21808.0
2003-04-18,0.0840010568796932,0.0840010568796932,0.0840010568796932,0.0840010568796932,0.0
2003-04-21,0.0840010568796932,0.0840010568796932,0.0840010568796932,0.0840010568796932,0.0
2003-04-22,0.0840010568796932,0.0840010568796932,0.0840010568796932,0.0840010568796932,0.0
2003-04-23,0.0840010568796932,0.0840010568796932,0.0840010568796932,0.0840010568796932,3586.0
2003-04-24,0.0840010568796932,0.0840010568796932,0.0840010568796932,0.0840010568796932,0.0
2003-04-25,0.0840010568796932,0.0840010568796932,0.0840010568796932,0.0840010568796932,0.0
2003-04-28,0.0840010568796932,0.0840010568796932,0.0840010568796932,0.0840010568796932,0.0
2003-04-29,0.0840010568796932,0.0840010568796932,0.0840010568796932,0.0840010568796932,0.0
2003-04-30,0.0722405572391073,0.0722405572391073,0.0722405572391073,0.0722405572391073,12338.0
2003-05-01,0.0840010568796932,0.0840010568796932,0.0840010568796932,0.0840010568796932,21521.0
2003-05-02,0.0840010568796932,0.0840010568796932,0.0840010568796932,0.0840010568796932,0.0
2003-05-05,0.0840010568796932,0.0840010568796932,0.0840010568796932,0.0840010568796932,2152.0
2003-05-06,0.0840010568796932,0.0840010568796932,0.0840010568796932,0.0840010568796932,0.0
2003-05-07,0.0772807711532349,0.0789608447228419,0.0705604948339047,0.0789608447228419,162163.0
2003-05-08,0.0705604819122241,0.0705604819122241,0.0705604819122241,0.0705604819122241,5380.0
2003-05-09,0.0705604819122241,0.0705604819122241,0.0705604819122241,0.0705604819122241,5380.0
2003-05-12,0.0705604819122241,0.0705604819122241,0.0705604819122241,0.0705604819122241,0.0
2003-05-13,0.0739206394778896,0.0739206394778896,0.0739206394778896,0.0739206394778896,4124.0
2003-05-14,0.0672003450822559,0.0672003450822559,0.0672003450822559,0.0672003450822559,8967.0
2003-05-15,0.0739206202423463,0.0739206202423463,0.0672003450822559,0.0672003450822559,0.0
2003-05-16,0.073920619839865,0.073920619839865,0.06888041349724,0.06888041349724,0.0
2003-05-19,0.0672003450822559,0.0672003450822559,0.0672003450822559,0.0672003450822559,28695.0
2003-05-20,0.0688804433320247,0.0688804433320247,0.0655203043148685,0.0655203043148685,0.0
2003-05-21,0.0688804433320247,0.0688804433320247,0.0655203043148685,0.0655203043148685,0.0
2003-05-22,0.0655203043148685,0.0655203043148685,0.0638402348062904,0.0655203043148685,41966.0
2003-05-23,0.0655203043148685,0.0655203043148685,0.0655203043148685,0.0655203043148685,1434.0
2003-05-26,0.0655203043148685,0.0655203043148685,0.0655203043148685,0.0655203043148685,0.0
2003-05-27,0.0688804433320247,0.0688804433320247,0.0655203043148685,0.0655203043148685,0.0
2003-05-28,0.0672003450822559,0.0672003450822559,0.0672003450822559,0.0672003450822559,2690.0
2003-05-29,0.0655202762922334,0.0672003450822559,0.0655202762922334,0.0672003450822559,7891.0
2003-05-30,0.0688804138722785,0.0688804138722785,0.0672003450822559,0.0672003450822559,0.0
2003-06-02,0.0688804138722785,0.0688804138722785,0.0672003450822559,0.0672003450822559,0.0
2003-06-03,0.06888041349724,0.06888041349724,0.06888041349724,0.06888041349724,8967.0
2003-06-04,0.0672003738234466,0.0672003738234466,0.0655203043148685,0.0655203043148685,65640.0
2003-06-05,0.0655203043148685,0.0655203043148685,0.0655203043148685,0.0655203043148685,66716.0
2003-06-06,0.0655202857554216,0.0655202857554216,0.058800611254461,0.058800611254461,24677.0
2003-06-09,0.058800611254461,0.058800611254461,0.058800611254461,0.058800611254461,0.0
2003-06-10,0.0604806846004148,0.0604806846004148,0.0571205462954265,0.0571205462954265,79629.0
2003-06-11,0.0604806796694451,0.0604806796694451,0.0604806796694451,0.0604806796694451,3586.0
2003-06-12,0.0638402160707397,0.0638402160707397,0.0604806796694451,0.0604806796694451,82498.0
2003-06-13,0.0655202990241859,0.0655202990241859,0.0621607619082274,0.0621607619082274,0.0
2003-06-16,0.0621607619082274,0.0621607619082274,0.0621607619082274,0.0621607619082274,7173.0
2003-06-17,0.0655202990241859,0.0655202990241859,0.0621607619082274,0.0621607619082274,0.0
2003-06-18,0.0621607486849638,0.0621607486849638,0.0604806796694451,0.0604806796694451,125541.0
2003-06-19,0.0604806796694451,0.0604806796694451,0.0604806796694451,0.0604806796694451,717.0
2003-06-20,0.0655202850862584,0.0655202850862584,0.0604806796694451,0.0604806796694451,0.0
2003-06-23,0.0604806802871383,0.0604806802871383,0.058800611254461,0.058800611254461,29053.0
2003-06-24,0.0604806802871383,0.0604806802871383,0.058800611254461,0.058800611254461,8429.0
2003-06-25,0.058800611254461,0.0655202857554216,0.058800611254461,0.058800611254461,201045.0
2003-06-26,0.0604806796694451,0.0604806796694451,0.0604806796694451,0.0604806796694451,261126.0
2003-06-27,0.0604806788105988,0.063840215164187,0.0604806788105988,0.063840215164187,68868.0
2003-06-30,0.0604806925353129,0.0638402296512713,0.0604806925353129,0.0621607619082274,126330.0
2003-07-01,0.0655202990241859,0.0655202990241859,0.0621607619082274,0.0621607619082274,0.0
2003-07-02,0.0655202841558481,0.0655202841558481,0.063840215164187,0.063840215164187,0.0
2003-07-03,0.0655202762922334,0.0672003450822559,0.0655202762922334,0.0672003450822559,91776.0
2003-07-04,0.0756006935221425,0.0756006935221425,0.0672003450822559,0.0672003450822559,0.0
2003-07-07,0.0672003450822559,0.0672003450822559,0.0672003450822559,0.0672003450822559,824.0
2003-07-08,0.0672003450822559,0.0672003450822559,0.0672003450822559,0.0672003450822559,10760.0
2003-07-09,0.0672003450822559,0.0672003450822559,0.0672003450822559,0.0672003450822559,70877.0
2003-07-10,0.0739206394778896,0.0739206394778896,0.0739206394778896,0.0739206394778896,4076.0
2003-07-11,0.0739206342937169,0.0756007078928737,0.0739206342937169,0.0756007078928737,18879.0
2003-07-14,0.0739206202423463,0.0739206202423463,0.0672003450822559,0.0672003450822559,36555.0
2003-07-15,0.0672003450822559,0.0672003450822559,0.0672003450822559,0.0672003450822559,5021.0
2003-07-16,0.0672003450822559,0.0672003450822559,0.0672003450822559,0.0672003450822559,8967.0
2003-07-17,0.0672003531475093,0.0672003531475093,0.063840215164187,0.063840215164187,107607.0
2003-07-18,0.0705605071429297,0.0705605071429297,0.0621607619082274,0.0621607619082274,0.0
2003-07-21,0.0621607619082274,0.0621607619082274,0.0621607619082274,0.0621607619082274,358.0
2003-07-22,0.0672003531475093,0.0672003531475093,0.063840215164187,0.063840215164187,0.0
2003-07-23,0.0672003450822559,0.0672003450822559,0.0672003450822559,0.0672003450822559,69944.0
2003-07-24,0.0672003531475093,0.0688804221391704,0.063840215164187,0.063840215164187,134272.0
2003-07-25,0.0688804221391704,0.0688804221391704,0.063840215164187,0.063840215164187,0.0
2003-07-28,0.0688804221391704,0.0688804221391704,0.063840215164187,0.063840215164187,0.0
2003-07-29,0.0638402071546151,0.06888041349724,0.0638402071546151,0.06888041349724,44836.0
2003-07-30,0.06888041349724,0.06888041349724,0.06888041349724,0.06888041349724,0.0
2003-07-31,0.06888041349724,0.06888041349724,0.06888041349724,0.06888041349724,0.0
2003-08-01,0.063840215164187,0.063840215164187,0.063840215164187,0.063840215164187,28695.0
2003-08-04,0.0705604911308315,0.0705604911308315,0.063840215164187,0.063840215164187,0.0
2003-08-05,0.0688804221391704,0.0688804221391704,0.063840215164187,0.063840215164187,0.0
2003-08-06,0.0688804221391704,0.0688804221391704,0.063840215164187,0.063840215164187,0.0
2003-08-07,0.063840215164187,0.063840215164187,0.063840215164187,0.063840215164187,184961.0
2003-08-08,0.063840215164187,0.063840215164187,0.063840215164187,0.063840215164187,72706.0
2003-08-11,0.0688804377700151,0.0688804377700151,0.0621607619082274,0.0621607619082274,0.0
2003-08-12,0.0672003450822559,0.0672003450822559,0.0672003450822559,0.0672003450822559,75952.0
2003-08-13,0.0672003450822559,0.0672003450822559,0.0672003450822559,0.0672003450822559,0.0
2003-08-14,0.0672003450822559,0.0672003450822559,0.0672003450822559,0.0672003450822559,0.0
2003-08-15,0.0621607619082274,0.0621607619082274,0.0621607619082274,0.0621607619082274,13988.0
2003-08-18,0.0621607486849638,0.0621607486849638,0.0604806796694451,0.0604806796694451,10760.0
2003-08-19,0.058800611254461,0.058800611254461,0.058800611254461,0.058800611254461,8967.0
2003-08-20,0.0588006027618049,0.0588006027618049,0.0504002588116919,0.0504002588116919,60977.0
2003-08-21,0.0638402075022108,0.0672003450822559,0.0638402075022108,0.0672003450822559,45993.0
2003-08-22,0.063840215164187,0.063840215164187,0.063840215164187,0.063840215164187,32918.0
2003-08-25,0.0638402075022108,0.0672003450822559,0.0638402075022108,0.0672003450822559,4483.0
2003-08-26,0.0672003450822559,0.0672003450822559,0.0672003450822559,0.0672003450822559,0.0
2003-08-27,0.0672003541017771,0.0672003541017771,0.0604806796694451,0.0604806796694451,50216.0
2003-08-28,0.067200344716365,0.06888041349724,0.067200344716365,0.06888041349724,73996.0
2003-08-29,0.068880413140061,0.0705604819122241,0.068880413140061,0.0705604819122241,23135.0
2003-09-01,0.0722405506843871,0.0722405506843871,0.0705604819122241,0.0705604819122241,0.0
2003-09-02,0.0722405514523238,0.0722405514523238,0.0672003450822559,0.0672003450822559,39958.0
2003-09-03,0.0672003683971005,0.0672003683971005,0.0621607619082274,0.0621607619082274,32640.0
2003-09-04,0.06888041349724,0.06888041349724,0.06888041349724,0.06888041349724,7173.0
2003-09-05,0.0672003450822559,0.0672003450822559,0.0672003450822559,0.0672003450822559,24749.0
2003-09-08,0.0655203043148685,0.0655203043148685,0.0655203043148685,0.0655203043148685,50216.0
2003-09-09,0.0688804221391704,0.0688804221391704,0.063840215164187,0.063840215164187,82930.0
2003-09-10,0.0638402075022108,0.0672003450822559,0.0621607403418501,0.0672003450822559,74105.0
2003-09-11,0.0672003450822559,0.0672003450822559,0.0672003450822559,0.0672003450822559,0.0
2003-09-12,0.0604806802871383,0.0604806802871383,0.058800611254461,0.058800611254461,129128.0
2003-09-15,0.0638402167227442,0.0638402167227442,0.058800611254461,0.058800611254461,0.0
2003-09-16,0.0588006106539263,0.0604806796694451,0.0588006106539263,0.0604806796694451,7891.0
2003-09-17,0.0672003683971005,0.0672003683971005,0.0621607619082274,0.0621607619082274,0.0
2003-09-18,0.0604806796694451,0.0604806796694451,0.0604806796694451,0.0604806796694451,0.0
2003-09-19,0.0621607619082274,0.0621607619082274,0.0621607619082274,0.0621607619082274,8967.0
2003-09-22,0.0621607619082274,0.0621607619082274,0.0604806925353129,0.0621607619082274,76401.0
2003-09-23,0.0621607486849638,0.0672003541017771,0.0604806796694451,0.0604806796694451,50575.0
2003-09-24,0.0621607486849638,0.0621607486849638,0.0604806796694451,0.0604806796694451,77883.0
2003-09-25,0.0604806796694451,0.0604806796694451,0.0604806796694451,0.0604806796694451,10760.0
2003-09-26,0.0672003683971005,0.0672003683971005,0.0621607619082274,0.0621607619082274,0.0
2003-09-29,0.0621607669276315,0.0655203043148685,0.0621607669276315,0.0655203043148685,29053.0
2003-09-30,0.0621607486849638,0.0655202850862584,0.0604806796694451,0.0604806796694451,133207.0
2003-10-01,0.0655202762922334,0.0705604826623011,0.0655202762922334,0.0672003450822559,179056.0
2003-10-02,0.0672003450822559,0.0672003450822559,0.0672003450822559,0.0672003450822559,35869.0
2003-10-03,0.0672003450822559,0.0672003450822559,0.0655202762922334,0.0672003450822559,107607.0
2003-10-06,0.0688804433320247,0.0688804433320247,0.0655203043148685,0.0655203043148685,0.0
2003-10-07,0.0655202762922334,0.0672003450822559,0.0621607403418501,0.0672003450822559,89961.0
2003-10-08,0.0672003450822559,0.0672003450822559,0.0672003450822559,0.0672003450822559,0.0
2003-10-09,0.0621607619082274,0.0621607619082274,0.0621607619082274,0.0621607619082274,27015.0
2003-10-10,0.0621607486849638,0.0621607486849638,0.0604806796694451,0.0604806796694451,107499.0
2003-10-13,0.0604806796694451,0.0604806796694451,0.0604806796694451,0.0604806796694451,12554.0
2003-10-14,0.0621607669276315,0.0655203043148685,0.0621607669276315,0.0655203043148685,139889.0
2003-10-15,0.0638402296512713,0.0638402296512713,0.0621607619082274,0.0621607619082274,29184.0
2003-10-16,0.0655202990241859,0.0655202990241859,0.0621607619082274,0.0621607619082274,0.0
2003-10-17,0.0621607619082274,0.0638402296512713,0.0604806925353129,0.0621607619082274,88596.0
2003-10-20,0.0621607619082274,0.0621607619082274,0.0621607619082274,0.0621607619082274,5021.0
2003-10-21,0.0621607403418501,0.0672003450822559,0.0621607403418501,0.0672003450822559,95770.0
2003-10-22,0.0672003450822559,0.0672003450822559,0.0672003450822559,0.0672003450822559,14363.0
2003-10-23,0.0655203043148685,0.0655203043148685,0.0655203043148685,0.0655203043148685,15065.0
2003-10-24,0.0655203043148685,0.0688804433320247,0.0655203043148685,0.0655203043148685,88951.0
2003-10-27,0.063840206823572,0.0705604819122241,0.063840206823572,0.0705604819122241,74341.0
2003-10-28,0.0705604911308315,0.0705604911308315,0.063840215164187,0.063840215164187,186626.0
2003-10-29,0.0688804221391704,0.0688804221391704,0.063840215164187,0.063840215164187,107786.0
2003-10-30,0.0688804221391704,0.0688804221391704,0.063840215164187,0.063840215164187,0.0
2003-10-31,0.06888041349724,0.06888041349724,0.06888041349724,0.06888041349724,35151.0
2003-11-03,0.0638402075022108,0.0672003450822559,0.0638402075022108,0.0672003450822559,90867.0
2003-11-04,0.0638402075022108,0.0672003450822559,0.0638402075022108,0.0672003450822559,24661.0
2003-11-05,0.0672003450822559,0.0672003450822559,0.0672003450822559,0.0672003450822559,0.0
2003-11-06,0.0672003450822559,0.0672003450822559,0.0672003450822559,0.0672003450822559,28695.0
2003-11-07,0.0621607403418501,0.0672003450822559,0.0621607403418501,0.0672003450822559,60798.0
2003-11-10,0.0672003450822559,0.0672003450822559,0.0672003450822559,0.0672003450822559,0.0
2003-11-11,0.0672003531475093,0.0672003531475093,0.063840215164187,0.063840215164187,120161.0
2003-11-12,0.0655202990241859,0.0655202990241859,0.0621607619082274,0.0621607619082274,0.0
2003-11-13,0.0621607619082274,0.0621607619082274,0.0621607619082274,0.0621607619082274,53803.0
2003-11-14,0.0621607493198157,0.0621607493198157,0.058800611254461,0.058800611254461,179345.0
2003-11-17,0.0655202762922334,0.0672003450822559,0.0655202762922334,0.0672003450822559,86085.0
2003-11-18,0.0672003450822559,0.0672003450822559,0.0672003450822559,0.0672003450822559,0.0
2003-11-19,0.0604806796694451,0.0604806796694451,0.0604806796694451,0.0604806796694451,5380.0
2003-11-20,0.0604806796694451,0.0604806796694451,0.0604806796694451,0.0604806796694451,25825.0
2003-11-21,0.058800611254461,0.058800611254461,0.058800611254461,0.058800611254461,19727.0
2003-11-24,0.058800611254461,0.058800611254461,0.058800611254461,0.058800611254461,182932.0
2003-11-25,0.058800611254461,0.058800611254461,0.058800611254461,0.058800611254461,4662.0
2003-11-26,0.0588006162301298,0.0588006162301298,0.0554404778804424,0.0554404778804424,203377.0
2003-11-27,0.0554404751000969,0.0554404751000969,0.0537604060095087,0.0537604060095087,8967.0
2003-11-28,0.060480682371861,0.060480682371861,0.0537604060095087,0.0537604060095087,0.0
2003-12-01,0.0604806802871383,0.0604806802871383,0.058800611254461,0.058800611254461,28695.0
2003-12-02,0.0588006154479206,0.0588006154479206,0.0571205462954265,0.0571205462954265,28695.0
2003-12-03,0.0571205462954265,0.0571205462954265,0.0571205462954265,0.0571205462954265,10760.0
2003-12-04,0.058800613281273,0.058800613281273,0.0537604060095087,0.0537604060095087,280495.0
2003-12-05,0.0537603995720358,0.0537603995720358,0.0520803306826256,0.0520803306826256,330962.0
2003-12-08,0.0520803306826256,0.0520803306826256,0.0520803306826256,0.0520803306826256,13630.0
2003-12-09,0.0520803306826256,0.0520803306826256,0.0520803306826256,0.0520803306826256,1793.0
2003-12-10,0.0554404684614461,0.0554404684614461,0.0520803306826256,0.0520803306826256,0.0
2003-12-11,0.052080339530755,0.0554404778804424,0.0504002703559114,0.0554404778804424,19727.0
2003-12-12,0.0554404778804424,0.0554404778804424,0.0554404778804424,0.0554404778804424,0.0
2003-12-15,0.0571205339717823,0.0571205339717823,0.0504002588116919,0.0504002588116919,27977.0
2003-12-16,0.0571205339717823,0.0571205339717823,0.0504002588116919,0.0504002588116919,0.0
2003-12-17,0.0571205462954265,0.0571205462954265,0.0571205462954265,0.0571205462954265,107607.0
2003-12-18,0.0504002588116919,0.0504002588116919,0.0436799836516016,0.0504002588116919,302734.0
2003-12-19,0.0504002588116919,0.0504002588116919,0.0504002588116919,0.0504002588116919,0.0
2003-12-22,0.0504002588116919,0.0504002588116919,0.0504002588116919,0.0504002588116919,0.0
2003-12-23,0.0436799994799631,0.0487202076764557,0.0436799994799631,0.0487202076764557,152443.0
2003-12-24,0.0554404778804424,0.0554404778804424,0.0504002703559114,0.0554404778804424,130817.0
2003-12-25,0.0554404778804424,0.0554404778804424,0.0554404778804424,0.0554404778804424,0.0
2003-12-26,0.0554404778804424,0.0554404778804424,0.0554404778804424,0.0554404778804424,0.0
2003-12-29,0.0554404751000969,0.0554404751000969,0.0537604060095087,0.0537604060095087,125541.0
2003-12-30,0.0520803276017146,0.0520803276017146,0.0504002588116919,0.0504002588116919,96487.0
2003-12-31,0.0554404684614461,0.0554404684614461,0.0520803306826256,0.0520803306826256,0.0
2004-01-01,0.0520803306826256,0.0520803306826256,0.0520803306826256,0.0520803306826256,0.0
2004-01-02,0.0504002588116919,0.0504002588116919,0.0504002588116919,0.0504002588116919,35869.0
2004-01-05,0.0520803306826256,0.0520803306826256,0.0520803306826256,0.0520803306826256,13450.0
2004-01-06,0.0571205462954265,0.0571205462954265,0.0571205462954265,0.0571205462954265,81496.0
2004-01-07,0.0571205408272765,0.063840215164187,0.0571205408272765,0.063840215164187,171882.0
2004-01-08,0.0588006027618049,0.0672003450822559,0.0588006027618049,0.0672003450822559,85630.0
2004-01-09,0.0672003443678981,0.0722405506843871,0.0672003443678981,0.0705604819122241,313746.0
2004-01-12,0.0722405823491808,0.0722405823491808,0.0655203043148685,0.0655203043148685,348949.0
2004-01-13,0.063840215164187,0.063840215164187,0.063840215164187,0.063840215164187,38738.0
2004-01-14,0.063840215164187,0.063840215164187,0.063840215164187,0.063840215164187,14347.0
2004-01-15,0.0621607619082274,0.0672003683971005,0.0621607619082274,0.0621607619082274,148856.0
2004-01-16,0.0604806788105988,0.063840215164187,0.0588006098189376,0.063840215164187,247169.0
2004-01-19,0.0571205462954265,0.0571205462954265,0.0571205462954265,0.0571205462954265,10043.0
2004-01-20,0.0571205470552861,0.0571205470552861,0.0554404778804424,0.0554404778804424,113038.0
2004-01-21,0.0604806925353129,0.0621607619082274,0.0604806925353129,0.0621607619082274,21162.0
2004-01-22,0.0621607619082274,0.0621607619082274,0.0621607619082274,0.0621607619082274,0.0
2004-01-23,0.062160752157817,0.0756007078928737,0.062160752157817,0.0756007078928737,633336.0
2004-01-26,0.0756007078928737,0.0756007078928737,0.0756007078928737,0.0756007078928737,0.0
2004-01-27,0.073920619839865,0.0756006931105136,0.06888041349724,0.06888041349724,350141.0
2004-01-28,0.0705604883145039,0.0722405572391073,0.0705604883145039,0.0722405572391073,90389.0
2004-01-29,0.0739206329935698,0.0789608447228419,0.0739206329935698,0.0789608447228419,171992.0
2004-01-30,0.0789608461116384,0.0789608461116384,0.0756007078928737,0.0756007078928737,261664.0
2004-02-02,0.0705605010234731,0.0739206394778896,0.0638402241146401,0.0739206394778896,41383.0
2004-02-03,0.0756007065631767,0.0789608447228419,0.0739206329935698,0.0789608447228419,336317.0
2004-02-04,0.0789608461116384,0.0789608461116384,0.0756007078928737,0.0756007078928737,179822.0
2004-02-05,0.0756006931105136,0.0756006931105136,0.06888041349724,0.06888041349724,41249.0
2004-02-06,0.077280757401615,0.077280757401615,0.06888041349724,0.06888041349724,0.0
2004-02-09,0.0722405651843346,0.0756007078928737,0.0705604960749523,0.0756007078928737,44656.0
2004-02-10,0.0772807693959586,0.0772807693959586,0.0705604932294397,0.0772807693959586,182063.0
2004-02-11,0.0772807681948894,0.0806409062259268,0.0772807681948894,0.0806409062259268,332156.0
2004-02-12,0.0840010283934763,0.0940808389532863,0.0840010283934763,0.0907207015568066,811034.0
2004-02-13,0.0924007907074882,0.0924007907074882,0.0873605792522751,0.0924007907074882,452446.0
2004-02-16,0.0924007756824717,0.0991210505436261,0.0907207024774096,0.0991210505436261,796820.0
2004-02-17,0.1058407424117656,0.1142410829775817,0.1058407424117656,0.1092008804340017,1365506.0
2004-02-18,0.1108809472166726,0.1125610207518286,0.1024812081092916,0.1024812081092916,687141.0
2004-02-19,0.1041612691370714,0.1041612691370714,0.0890406527305289,0.0924007907074882,353847.0
2004-02-20,0.0907207323217822,0.0907207323217822,0.0823209921014876,0.0840010568796932,652959.0
2004-02-23,0.0823210005330284,0.0856805377832493,0.0806409266031954,0.0856805377832493,57110.0
2004-02-24,0.0856805290076155,0.0856805290076155,0.0840010568796932,0.0840010568796932,81602.0
2004-02-25,0.0840010568796932,0.0840010568796932,0.0840010568796932,0.0840010568796932,17934.0
2004-02-26,0.0806409062259268,0.0840010442569642,0.0806409062259268,0.0806409062259268,130160.0
2004-02-27,0.0823209858570495,0.0890406607894192,0.0823209858570495,0.0890406607894192,72455.0
2004-03-01,0.0890406607894192,0.0924007990704977,0.0856805225083406,0.0890406607894192,147885.0
2004-03-02,0.0890406520153971,0.0890406520153971,0.0873605785506368,0.0873605785506368,92721.0
2004-03-03,0.0873605785506368,0.0873605785506368,0.0873605785506368,0.0873605785506368,124558.0
2004-03-04,0.0924007907074882,0.0924007907074882,0.0924007907074882,0.0924007907074882,152343.0
2004-03-05,0.0924007907074882,0.0924007907074882,0.0924007907074882,0.0924007907074882,126296.0
2004-03-08,0.0924007962701124,0.0974409990492025,0.0924007962701124,0.0957609344493554,149357.0
2004-03-09,0.0957609433582149,0.1008011466062068,0.0907207311306735,0.1008011466062068,185801.0
2004-03-10,0.0974410081143624,0.1008011466062068,0.0890406663745261,0.1008011466062068,153878.0
2004-03-11,0.0974409959524403,0.0974409959524403,0.0974409959524403,0.0974409959524403,0.0
2004-03-12,0.0940808591224722,0.0940808591224722,0.0940808591224722,0.0940808591224722,10760.0
2004-03-15,0.0924007907074882,0.0924007907074882,0.0924007907074882,0.0924007907074882,27619.0
2004-03-16,0.0924007921945892,0.0924007921945892,0.0806409062259268,0.0806409062259268,243450.0
2004-03-17,0.089040676663365,0.1008011582539942,0.0856805377832493,0.0856805377832493,122950.0
2004-03-18,0.094080880493763,0.094080880493763,0.0856805377832493,0.0856805377832493,57470.0
2004-03-19,0.0856805377832493,0.0856805377832493,0.0856805377832493,0.0856805377832493,0.0
2004-03-22,0.0840010320098067,0.0840010320098067,0.0806408944686696,0.0823209677290116,103581.0
2004-03-23,0.082320984330403,0.082320984330403,0.0756007078928737,0.0756007078928737,349803.0
2004-03-24,0.0772807693959586,0.0772807693959586,0.0772807693959586,0.0772807693959586,0.0
2004-03-25,0.0756007078928737,0.0756007078928737,0.0705604960749523,0.0756007078928737,466297.0
2004-03-26,0.0722405702506814,0.0756007131948727,0.0722405702506814,0.0739206394778896,390042.0
2004-03-29,0.0705604819122241,0.0705604819122241,0.0705604819122241,0.0705604819122241,61806.0
2004-03-30,0.0705604819122241,0.0705604819122241,0.0705604819122241,0.0705604819122241,48423.0
2004-03-31,0.0705605027358491,0.0840010568796932,0.0705605027358491,0.0840010568796932,72775.0
2004-04-01,0.0840010568796932,0.0840010568796932,0.0840010568796932,0.0840010568796932,0.0
2004-04-02,0.0840010568796932,0.0840010568796932,0.0840010568796932,0.0840010568796932,0.0
2004-04-05,0.0840010568796932,0.0840010568796932,0.0840010568796932,0.0840010568796932,0.0
2004-04-06,0.0840010568796932,0.0840010568796932,0.0840010568796932,0.0840010568796932,0.0
2004-04-07,0.0722405572391073,0.0722405572391073,0.0722405572391073,0.0722405572391073,17934.0
2004-04-08,0.0756007078928737,0.0756007078928737,0.0756007078928737,0.0756007078928737,32640.0
2004-04-09,0.0756007078928737,0.0756007078928737,0.0756007078928737,0.0756007078928737,0.0
2004-04-12,0.0756007078928737,0.0756007078928737,0.0756007078928737,0.0756007078928737,0.0
2004-04-13,0.0756007078928737,0.0756007078928737,0.0756007078928737,0.0756007078928737,0.0
2004-04-14,0.0823209921014876,0.0840010568796932,0.0823209921014876,0.0840010568796932,74499.0
2004-04-15,0.0806408944686696,0.0823209677290116,0.0806408944686696,0.0823209677290116,86085.0
2004-04-16,0.0940808430035629,0.100801118085837,0.0823209677290116,0.0823209677290116,735673.0
2004-04-19,0.082320982882507,0.082320982882507,0.0789608447228419,0.0789608447228419,96500.0
2004-04-20,0.0823209677290116,0.0823209677290116,0.0789608301878746,0.0823209677290116,25467.0
2004-04-21,0.0823209677290116,0.0840010320098067,0.0806408944686696,0.0823209677290116,157823.0
2004-04-22,0.0806409062259268,0.0840010442569642,0.0806409062259268,0.0806409062259268,107607.0
2004-04-23,0.0823209677290116,0.0823209677290116,0.0772807569275326,0.0823209677290116,69291.0
2004-04-26,0.0772807693959586,0.0772807693959586,0.0756007048441032,0.0772807693959586,142400.0
2004-04-27,0.0772807640129175,0.0772807640129175,0.0722405572391073,0.0722405572391073,53086.0
2004-04-28,0.0722405572391073,0.0722405572391073,0.0705604883145039,0.0722405572391073,75230.0
2004-04-29,0.0739206394778896,0.0739206394778896,0.0739206394778896,0.0739206394778896,93259.0
2004-04-30,0.0756007131948727,0.0772807779323062,0.0739206394778896,0.0739206394778896,172709.0
2004-05-03,0.0722405572391073,0.0722405572391073,0.0705604883145039,0.0722405572391073,53803.0
2004-05-04,0.0722405572391073,0.0722405572391073,0.0722405572391073,0.0722405572391073,7173.0
2004-05-05,0.070560482278115,0.070560482278115,0.06888041349724,0.06888041349724,102585.0
2004-05-06,0.0705604883145039,0.0722405572391073,0.0705604883145039,0.0722405572391073,35869.0
2004-05-07,0.0722405611483332,0.0806409062259268,0.0722405611483332,0.0806409062259268,72074.0
2004-05-10,0.0789608447228419,0.0789608447228419,0.0772807711532349,0.0789608447228419,159258.0
2004-05-11,0.0789608429273626,0.0789608429273626,0.0772807693959586,0.0772807693959586,39814.0
2004-05-12,0.0756006927184866,0.0756006927184866,0.0705604819122241,0.0705604819122241,20804.0
2004-05-13,0.0705604883145039,0.0756006995780881,0.0705604883145039,0.0722405572391073,47645.0
2004-05-14,0.07224055105899,0.07224055105899,0.06888041349724,0.06888041349724,101330.0
2004-05-17,0.06888041349724,0.06888041349724,0.06888041349724,0.06888041349724,3120.0
2004-05-18,0.06888041349724,0.06888041349724,0.06888041349724,0.06888041349724,3586.0
2004-05-19,0.0688804238207763,0.0688804238207763,0.058800611254461,0.058800611254461,215490.0
2004-05-20,0.0621607403418501,0.0672003450822559,0.0621607403418501,0.0672003450822559,52010.0
2004-05-21,0.0672003450822559,0.0672003450822559,0.0672003450822559,0.0672003450822559,3586.0
2004-05-24,0.063840215164187,0.063840215164187,0.063840215164187,0.063840215164187,12554.0
2004-05-25,0.063840215164187,0.063840215164187,0.063840215164187,0.063840215164187,12554.0
2004-05-26,0.0604806796694451,0.0604806796694451,0.0604806796694451,0.0604806796694451,55955.0
2004-05-27,0.0655202762922334,0.0672003450822559,0.0655202762922334,0.0672003450822559,30298.0
2004-05-28,0.067200344716365,0.06888041349724,0.0621607400033987,0.06888041349724,256653.0
2004-05-31,0.0672003683971005,0.0672003683971005,0.0621607619082274,0.0621607619082274,23842.0
2004-06-01,0.0621607619082274,0.0621607619082274,0.0604806925353129,0.0621607619082274,60977.0
2004-06-02,0.0621607619082274,0.0621607619082274,0.0621607619082274,0.0621607619082274,1195.0
2004-06-03,0.0621607619082274,0.0621607619082274,0.0621607619082274,0.0621607619082274,26901.0
2004-06-04,0.0621607619082274,0.0621607619082274,0.0621607619082274,0.0621607619082274,12912.0
2004-06-07,0.0621607619082274,0.0621607619082274,0.0621607619082274,0.0621607619082274,7173.0
2004-06-08,0.063840215164187,0.063840215164187,0.063840215164187,0.063840215164187,14347.0
2004-06-09,0.063840215164187,0.063840215164187,0.063840215164187,0.063840215164187,7173.0
2004-06-10,0.0655202762922334,0.0672003450822559,0.0655202762922334,0.0672003450822559,25108.0
2004-06-11,0.0672003450822559,0.0672003450822559,0.0672003450822559,0.0672003450822559,17934.0
2004-06-14,0.0672003450822559,0.0672003450822559,0.0672003450822559,0.0672003450822559,0.0
2004-06-15,0.0638402160707397,0.0638402160707397,0.0604806796694451,0.0604806796694451,148856.0
2004-06-16,0.063840215164187,0.063840215164187,0.063840215164187,0.063840215164187,8967.0
2004-06-17,0.0638402296512713,0.0638402296512713,0.0621607619082274,0.0621607619082274,53952.0
2004-06-18,0.0604806802871383,0.0604806802871383,0.058800611254461,0.058800611254461,74562.0
2004-06-21,0.0604806796694451,0.0604806796694451,0.0588006106539263,0.0604806796694451,48064.0
2004-06-22,0.0604806802871383,0.0604806802871383,0.058800611254461,0.058800611254461,108891.0
2004-06-23,0.058800611254461,0.058800611254461,0.058800611254461,0.058800611254461,15064.0
2004-06-24,0.0604806796694451,0.0604806796694451,0.0588006106539263,0.0604806796694451,10760.0
2004-06-25,0.0604806796694451,0.0604806796694451,0.0604806796694451,0.0604806796694451,1076.0
2004-06-28,0.0588006231623983,0.0621607619082274,0.0571205537894836,0.0621607619082274,294968.0
2004-06-29,0.062160753752909,0.062160753752909,0.0571205462954265,0.0571205462954265,190823.0
2004-06-30,0.0571205470552861,0.0571205470552861,0.0554404778804424,0.0554404778804424,687537.0
2004-07-01,0.0571205462954265,0.0571205462954265,0.0571205462954265,0.0571205462954265,9684.0
2004-07-02,0.0571205462954265,0.0571205462954265,0.0571205462954265,0.0571205462954265,0.0
2004-07-05,0.0621607478022599,0.063840215164187,0.0621607478022599,0.063840215164187,64564.0
2004-07-06,0.063840215164187,0.063840215164187,0.063840215164187,0.063840215164187,7173.0
2004-07-07,0.063840215164187,0.063840215164187,0.063840215164187,0.063840215164187,70841.0
2004-07-08,0.063840215164187,0.063840215164187,0.063840215164187,0.063840215164187,0.0
2004-07-09,0.0638402075022108,0.0672003450822559,0.0638402075022108,0.0672003450822559,90732.0
2004-07-12,0.0688804193899004,0.0722405572391073,0.0688804193899004,0.0722405572391073,57390.0
2004-07-13,0.06888041349724,0.06888041349724,0.06888041349724,0.06888041349724,23035.0
2004-07-14,0.06888041349724,0.06888041349724,0.06888041349724,0.06888041349724,53803.0
2004-07-15,0.0705604819122241,0.0705604819122241,0.0705604819122241,0.0705604819122241,10760.0
2004-07-16,0.06888041349724,0.06888041349724,0.06888041349724,0.06888041349724,41249.0
2004-07-19,0.0672003443678981,0.0705604819122241,0.0672003443678981,0.0705604819122241,66357.0
2004-07-20,0.0672003450822559,0.0672003450822559,0.0672003450822559,0.0672003450822559,71738.0
2004-07-21,0.06888041349724,0.06888041349724,0.06888041349724,0.06888041349724,16499.0
2004-07-22,0.0672003450822559,0.0672003450822559,0.0672003450822559,0.0672003450822559,0.0
2004-07-23,0.0688804433320247,0.0688804433320247,0.0655203043148685,0.0655203043148685,60977.0
2004-07-26,0.0672003595805997,0.0672003595805997,0.0571205462954265,0.0571205462954265,136661.0
2004-07-27,0.0621607619082274,0.0621607619082274,0.0621607619082274,0.0621607619082274,13988.0
2004-07-28,0.0621607619082274,0.0621607619082274,0.0621607619082274,0.0621607619082274,0.0
2004-07-29,0.0621607619082274,0.0621607619082274,0.0621607619082274,0.0621607619082274,3586.0
2004-07-30,0.0621607478022599,0.0688804221391704,0.0621607478022599,0.063840215164187,177759.0
2004-08-02,0.063840215164187,0.063840215164187,0.063840215164187,0.063840215164187,0.0
2004-08-03,0.0621607619082274,0.0621607619082274,0.0621607619082274,0.0621607619082274,20595.0
2004-08-04,0.0588006154479206,0.0588006154479206,0.0571205462954265,0.0571205462954265,289850.0
2004-08-05,0.0588006106539263,0.0604806796694451,0.0588006106539263,0.0604806796694451,15064.0
2004-08-06,0.0638402348062904,0.0655203043148685,0.0638402348062904,0.0655203043148685,65281.0
2004-08-09,0.0672003541017771,0.0688804231172958,0.0604806796694451,0.0604806796694451,82498.0
2004-08-10,0.0604806796694451,0.0604806796694451,0.0604806796694451,0.0604806796694451,0.0
2004-08-11,0.0604806796694451,0.0604806796694451,0.0604806796694451,0.0604806796694451,0.0
2004-08-12,0.0672003450822559,0.0688804138722785,0.0672003450822559,0.0672003450822559,316723.0
2004-08-13,0.0688804317962648,0.0739206394778896,0.0688804317962648,0.0739206394778896,710823.0
2004-08-16,0.0756007065631767,0.0789608447228419,0.0756007065631767,0.0789608447228419,594211.0
2004-08-17,0.0772807640129175,0.0789608374272949,0.0722405572391073,0.0722405572391073,360881.0
2004-08-18,0.0806409107312462,0.0806409107312462,0.0756007078928737,0.0756007078928737,105454.0
2004-08-19,0.0756007078928737,0.0772807725124815,0.0722405651843346,0.0756007078928737,444711.0
2004-08-20,0.0756007048441032,0.0789608429273626,0.0756007048441032,0.0772807693959586,443288.0
2004-08-23,0.0806409042804206,0.0924007899653692,0.0806409042804206,0.0873605785506368,383575.0
2004-08-24,0.0873605785506368,0.0873605785506368,0.0772807663304483,0.0873605785506368,303093.0
2004-08-25,0.0873605785506368,0.0873605785506368,0.0873605785506368,0.0873605785506368,0.0
2004-08-26,0.0873605937858212,0.0873605937858212,0.0840010568796932,0.0840010568796932,239859.0
2004-08-27,0.0840010422303927,0.0873605785506368,0.0806409042804206,0.0873605785506368,204632.0
2004-08-30,0.0873605937858212,0.0873605937858212,0.0840010568796932,0.0840010568796932,382977.0
2004-08-31,0.0823209810106221,0.0840010455624775,0.0772807693959586,0.0772807693959586,80081.0
2004-09-01,0.0772807693959586,0.0772807693959586,0.0772807693959586,0.0772807693959586,0.0
2004-09-02,0.0806409183437322,0.0840010568796932,0.0789608535655265,0.0840010568796932,52352.0
2004-09-03,0.0907207172292344,0.0957609286844474,0.0907207172292344,0.0924007907074882,675728.0
2004-09-06,0.0890406527305289,0.0940808552061936,0.0890406527305289,0.0924007907074882,107696.0
2004-09-07,0.0890406520153971,0.0890406520153971,0.0873605785506368,0.0873605785506368,114912.0
2004-09-08,0.0873605806582589,0.0873605806582589,0.0806409062259268,0.0806409062259268,269017.0
2004-09-09,0.0840010474725651,0.0840010474725651,0.0789608447228419,0.0789608447228419,126797.0
2004-09-10,0.0789608447228419,0.0789608447228419,0.0789608447228419,0.0789608447228419,14347.0
2004-09-13,0.0789608447228419,0.0789608447228419,0.0789608447228419,0.0789608447228419,53803.0
2004-09-14,0.0789608447228419,0.0789608447228419,0.0789608447228419,0.0789608447228419,1793.0
2004-09-15,0.0789608447228419,0.0789608447228419,0.0789608447228419,0.0789608447228419,0.0
2004-09-16,0.0840010320098067,0.0840010320098067,0.0823209677290116,0.0823209677290116,116574.0
2004-09-17,0.0840010654833109,0.0856805377832493,0.0840010654833109,0.0856805377832493,79987.0
2004-09-20,0.0856805194124064,0.0856805194124064,0.0789608447228419,0.0789608447228419,75324.0
2004-09-21,0.0840010422303927,0.0873605785506368,0.0840010422303927,0.0873605785506368,41497.0
2004-09-22,0.0856805140654248,0.0873605785506368,0.0856805140654248,0.0873605785506368,43042.0
2004-09-23,0.0840010654833109,0.0856805377832493,0.0840010654833109,0.0856805377832493,95864.0
2004-09-24,0.0856805377832493,0.0873606027335318,0.0856805377832493,0.0856805377832493,89171.0
2004-09-27,0.0856805161325144,0.0856805161325144,0.0806409062259268,0.0806409062259268,255566.0
2004-09-28,0.0806409062259268,0.0806409062259268,0.0806409062259268,0.0806409062259268,4304.0
2004-09-29,0.0840010654833109,0.0856805377832493,0.0840010654833109,0.0856805377832493,141628.0
2004-09-30,0.0873605785506368,0.0873605785506368,0.0873605785506368,0.0873605785506368,67792.0
2004-10-01,0.0890406649208902,0.1848021993660231,0.0890406649208902,0.1394415382160853,7562300.0
2004-10-04,0.1428016710432368,0.1428016710432368,0.114241092590853,0.114241092590853,2545622.0
2004-10-05,0.1176012495659406,0.1344013421282339,0.1176012495659406,0.12264146231337,3104949.0
2004-10-06,0.1226414428430985,0.1226414428430985,0.114241092590853,0.114241092590853,560398.0
2004-10-07,0.1125610187510709,0.1209613593388902,0.1125610187510709,0.1209613593388902,199969.0
2004-10-08,0.1209613493214138,0.1209613493214138,0.1159211471820388,0.1159211471820388,217007.0
2004-10-11,0.1159211471820388,0.117601211568648,0.1159211471820388,0.1159211471820388,65819.0
2004-10-12,0.1176011834006667,0.1192812563644104,0.1176011834006667,0.1192812563644104,109759.0
2004-10-13,0.1192812785881336,0.1192812785881336,0.1125610034401716,0.1125610034401716,298913.0
2004-10-14,0.1176012053113695,0.1176012053113695,0.1125610034401716,0.1125610034401716,272306.0
2004-10-15,0.1092008910758158,0.110880955760885,0.1092008910758158,0.110880955760885,144244.0
2004-10-18,0.1092008896231451,0.114241092590853,0.1092008896231451,0.114241092590853,27224.0
2004-10-19,0.1092008818353096,0.117601222508922,0.1092008818353096,0.117601222508922,91304.0
2004-10-20,0.117601211568648,0.117601211568648,0.1159211471820388,0.1159211471820388,18651.0
2004-10-21,0.117601222508922,0.117601222508922,0.117601222508922,0.117601222508922,34254.0
2004-10-22,0.1125610279281335,0.114241092590853,0.1125610279281335,0.114241092590853,27619.0
2004-10-25,0.1142410738158821,0.1159211471820388,0.1142410738158821,0.1159211471820388,147170.0
2004-10-26,0.1159211471820388,0.1159211471820388,0.1159211471820388,0.1159211471820388,46629.0
2004-10-27,0.1159211677751906,0.1159211677751906,0.110880955760885,0.110880955760885,70339.0
2004-10-28,0.1159211471820388,0.1159211471820388,0.1159211471820388,0.1159211471820388,27640.0
2004-10-29,0.1142410844435673,0.117601222508922,0.1142410844435673,0.117601222508922,108145.0
2004-11-01,0.1176012495659406,0.12264146231337,0.1159211846364977,0.12264146231337,302718.0
2004-11-02,0.1260015853195399,0.1260015853195399,0.1209613732054198,0.1260015853195399,93976.0
2004-11-03,0.1243215154003064,0.1327212645561491,0.1243215154003064,0.1327212645561491,229561.0
2004-11-04,0.1327212731007482,0.139441550570118,0.1310411992436306,0.1377614767130004,597208.0
2004-11-05,0.1394415096498326,0.149521321266013,0.1310411607884984,0.1428016473984568,306859.0
2004-11-08,0.146161785147081,0.1478412479019271,0.1428016473984568,0.1428016473984568,202265.0
2004-11-09,0.1428016638329793,0.1428016638329793,0.1360813875623188,0.1360813875623188,241398.0
2004-11-10,0.1360814137639596,0.1411216174476409,0.1344013398830322,0.1344013398830322,296694.0
2004-11-11,0.1344013293255538,0.1344013293255538,0.1327212645561491,0.1327212645561491,61449.0
2004-11-12,0.1327212749816553,0.1377614786653365,0.1310412011007279,0.1344013398830322,131101.0
2004-11-15,0.1310411908071947,0.1327212645561491,0.1310411908071947,0.1327212645561491,9182.0
2004-11-16,0.1327212349559244,0.1327212349559244,0.1293610971869618,0.1310411615816692,118260.0
2004-11-17,0.1327212494269886,0.1360813875623188,0.1293611112916584,0.1360813875623188,238529.0
2004-11-18,0.1344013310797282,0.1344013310797282,0.1293611277261809,0.1293611277261809,180404.0
2004-11-19,0.1276810385754993,0.1276810385754993,0.1276810385754993,0.1276810385754993,14706.0
2004-11-22,0.1327212749816553,0.1344013398830322,0.1310412011007279,0.1344013398830322,65999.0
2004-11-23,0.1344012993506318,0.1344012993506318,0.1310411615816692,0.1310411615816692,92183.0
2004-11-24,0.1344013398830322,0.1344013398830322,0.1344013398830322,0.1344013398830322,26901.0
2004-11-25,0.1344013379783155,0.1377614767130004,0.1344013379783155,0.1377614767130004,95816.0
2004-11-26,0.1377614767130004,0.1411216154476852,0.1360814118354331,0.1377614767130004,109065.0
2004-11-29,0.1360813875623188,0.1360813875623188,0.1360813875623188,0.1360813875623188,32999.0
2004-11-30,0.1377614645078164,0.1394415382160853,0.134401326070828,0.1394415382160853,44298.0
2004-12-01,0.1377614678439128,0.1377614678439128,0.1327212645561491,0.1327212645561491,4124.0
2004-12-02,0.1344013379783155,0.1377614767130004,0.1344013379783155,0.1377614767130004,126976.0
2004-12-03,0.1344013293255538,0.1344013293255538,0.1327212645561491,0.1327212645561491,64316.0
2004-12-06,0.1344012993506318,0.1344012993506318,0.1310411615816692,0.1310411615816692,19975.0
2004-12-07,0.1310411996782426,0.1344013384240718,0.1243215238164549,0.1243215238164549,127087.0
2004-12-08,0.1680021043429259,0.2184023746679242,0.1528814772888325,0.1528814772888325,9293564.0
2004-12-09,0.1596017607748987,0.1596017607748987,0.1411216051962247,0.1495213542826626,775174.0
2004-12-10,0.151201394630099,0.151201394630099,0.1428016473984568,0.1428016473984568,263568.0
2004-12-13,0.1428016473984568,0.151201394630099,0.1428016473984568,0.1428016473984568,80850.0
2004-12-14,0.1444817347915772,0.1596017509487687,0.1428016701394902,0.1596017509487687,287456.0
2004-12-15,0.1596017450561933,0.1596017450561933,0.152881468736863,0.1579216894456838,72583.0
2004-12-16,0.159601743261125,0.159601743261125,0.1562416141188005,0.1562416141188005,69083.0
2004-12-17,0.1680021137593865,0.176401853979681,0.1612818366874645,0.1680021137593865,196993.0
2004-12-20,0.1680020769980298,0.1932019027541993,0.1663220036078995,0.1932019027541993,460917.0
2004-12-21,0.1932019147417883,0.1932019147417883,0.1764018263255314,0.1848021758383034,354407.0
2004-12-22,0.1932019147417883,0.1932019147417883,0.1848021758383034,0.1848021758383034,31564.0
2004-12-23,0.1848021763893022,0.1848021763893022,0.1764018268514839,0.1764018268514839,199056.0
2004-12-24,0.1680020879229548,0.1764018268514839,0.1680020879229548,0.1764018268514839,44836.0
2004-12-27,0.1764018268514839,0.1764018268514839,0.1764018268514839,0.1764018268514839,0.0
2004-12-28,0.1764018268514839,0.1764018268514839,0.1764018268514839,0.1764018268514839,0.0
2004-12-29,0.1764018263255314,0.1932019147417883,0.1764018263255314,0.1848021758383034,142416.0
2004-12-30,0.1848021643718926,0.1932019027541993,0.1848021643718926,0.1932019027541993,136585.0
2004-12-31,0.1932019027541993,0.1932019027541993,0.1932019027541993,0.1932019027541993,84112.0
2005-01-04,0.1932018900276219,0.2184023247330399,0.1932018900276219,0.2100025869040399,425743.0
2005-01-05,0.2184023791270394,0.2520031706390798,0.2184023791270394,0.2520031706390798,1570938.0
2005-01-06,0.2604028976622612,0.3024034090558984,0.2604028976622612,0.2772029872814892,1256800.0
2005-01-07,0.2772029577359797,0.2856033069549128,0.260402869907379,0.260402869907379,477264.0
2005-01-10,0.2604029105600691,0.2688032610904195,0.2520031706390798,0.2520031706390798,356156.0
2005-01-11,0.2520031443241663,0.26040288336803,0.2268027059739805,0.2352024450178442,423777.0
2005-01-12,0.2352024289234392,0.2352024289234392,0.2100026029069215,0.2268026904543518,523589.0
2005-01-13,0.2184023552913306,0.2184023552913306,0.210002616287061,0.2184023552913306,174162.0
2005-01-14,0.2688032146275553,0.2856033021749855,0.2268026904543518,0.2268026904543518,2049193.0
2005-01-17,0.2436028201087294,0.2604029105600691,0.235202469578379,0.2520031706390798,608320.0
2005-01-18,0.2520031706390798,0.2604029105600691,0.2436028201087294,0.2520031706390798,346465.0
2005-01-19,0.2520031443241663,0.2520031443241663,0.2352024450178442,0.2352024450178442,289176.0
2005-01-20,0.235202469578379,0.2520031706390798,0.235202469578379,0.2520031706390798,363640.0
2005-01-21,0.2520031706390798,0.2604029105600691,0.2520031706390798,0.2520031706390798,147149.0
2005-01-24,0.2520031706390798,0.2604029105600691,0.2520031706390798,0.2520031706390798,80302.0
2005-01-25,0.2436028354760586,0.2604029269872076,0.2436028354760586,0.2436028354760586,191784.0
2005-01-27,0.2520031865363329,0.2520031865363329,0.2436028354760586,0.2436028354760586,86265.0
2005-01-28,0.2520031706390798,0.2604029105600691,0.2436028201087294,0.2520031706390798,199169.0
2005-01-31,0.2604028976622612,0.2856033373957685,0.2604028976622612,0.2772029872814892,538517.0
2005-02-01,0.2772029459355795,0.3024033639512473,0.2772029459355795,0.2856032947969137,1557063.0
2005-02-02,0.3108037227339993,0.3360041400979606,0.3024033561308112,0.3276038094129621,2194384.0
2005-02-03,0.327603864484782,0.3360041965819177,0.3024034069663104,0.3108037749816417,801101.0
2005-02-04,0.3108037749816417,0.3192034964694508,0.3108037749816417,0.3108037749816417,294341.0
2005-02-07,0.3192035019633134,0.3192035019633134,0.294003690538646,0.3024034121710239,371837.0
2005-02-08,0.3024034121710239,0.3108037803309353,0.294003690538646,0.3024034121710239,167185.0
2005-02-09,0.2940036299599349,0.2940036299599349,0.2856032814899924,0.2940036299599349,166026.0
2005-02-10,0.294003690538646,0.3108037803309353,0.294003690538646,0.3024034121710239,121436.0
2005-02-11,0.3024034069663104,0.3108037749816417,0.3024034069663104,0.3108037749816417,137979.0
2005-02-14,0.3108037753848034,0.3528042865427011,0.3108037753848034,0.3444039544346688,1899783.0
2005-02-15,0.3528043185687451,0.3528043185687451,0.3360042275187731,0.3360042275187731,587763.0
2005-02-16,0.3360041400979606,0.3360041400979606,0.3108037227339993,0.3276038094129621,517397.0
2005-02-17,0.3276038700557179,0.3276038700557179,0.3108037802668904,0.3192035018975375,190530.0
2005-02-18,0.3108037802668904,0.3192035018975375,0.3108037802668904,0.3192035018975375,84256.0
2005-02-21,0.319203442809774,0.3444038960919248,0.3108037227339993,0.3276038094129621,811472.0
2005-02-22,0.3360041209341225,0.3612039621697883,0.3360041209341225,0.3528042066549002,400179.0
2005-02-23,0.3528042865427011,0.3612040439596016,0.3276038649097361,0.3444039544346688,505136.0
2005-02-24,0.3360041400979606,0.3360041400979606,0.3276038094129621,0.3276038094129621,83266.0
2005-02-25,0.3276038946481952,0.3360042275187731,0.3192035258594183,0.3360042275187731,368555.0
2005-02-28,0.3360041400979606,0.3360041400979606,0.3276038094129621,0.3276038094129621,86265.0
2005-03-01,0.3444038764490106,0.3612039621697883,0.3360041209341225,0.3528042066549002,975983.0
2005-03-02,0.3528042865427011,0.3528042865427011,0.3360041970177683,0.3444039544346688,213761.0
2005-03-03,0.3360041400979606,0.3360041400979606,0.319203442809774,0.3276038094129621,481883.0
2005-03-04,0.3276038946481952,0.3360042275187731,0.3276038946481952,0.3360042275187731,34434.0
2005-03-07,0.336004202295702,0.336004202295702,0.3192035018975375,0.3192035018975375,310974.0
2005-03-08,0.3192034510646761,0.3192034510646761,0.2520031205700562,0.2856032947969137,714569.0
2005-03-09,0.2772029459355795,0.2856032947969137,0.2604028588221506,0.2856032947969137,305116.0
2005-03-10,0.2856032947969137,0.294003643658248,0.2772029459355795,0.2856032947969137,280825.0
2005-03-11,0.2856033373957685,0.2856033373957685,0.2688032477765406,0.2772029872814892,89672.0
2005-03-14,0.2772029872814892,0.2772029872814892,0.2688032477765406,0.2772029872814892,79510.0
2005-03-15,0.2772029872814892,0.2856033373957685,0.2688032477765406,0.2772029872814892,150608.0
2005-03-16,0.2772030002639328,0.2772030002639328,0.2604029098578945,0.2688032603655934,175948.0
2005-03-17,0.2604028976622612,0.2772029872814892,0.2604028976622612,0.2772029872814892,129554.0
2005-03-18,0.2772029459355795,0.2856032947969137,0.2772029459355795,0.2856032947969137,51292.0
2005-03-21,0.2772030002639328,0.2772030002639328,0.2688032603655934,0.2688032603655934,163219.0
2005-03-22,0.2688032477765406,0.2772029872814892,0.2688032477765406,0.2772029872814892,56063.0
2005-03-23,0.2688032603655934,0.2688032603655934,0.2688032603655934,0.2688032603655934,138115.0
2005-03-24,0.2688032191263122,0.2688032191263122,0.260402869907379,0.260402869907379,111229.0
2005-03-29,0.260402869907379,0.2688032191263122,0.2436027820787783,0.260402869907379,188898.0
2005-03-30,0.2520031443241663,0.2520031443241663,0.2268027059739805,0.2352024450178442,322032.0
2005-03-31,0.2268027296573897,0.2520031706390798,0.2268027296573897,0.2520031706390798,559467.0
2005-04-01,0.2520031706390798,0.2772030010114088,0.2520031706390798,0.2520031706390798,381741.0
2005-04-04,0.2520031865363329,0.2520031865363329,0.2352024844157844,0.2436028354760586,262739.0
2005-04-05,0.2352024450178442,0.2352024450178442,0.2184023563208194,0.2352024450178442,235289.0
2005-04-06,0.2352024450178442,0.2436027946710053,0.2352024450178442,0.2352024450178442,507469.0
2005-04-07,0.2352024844157844,0.2520031865363329,0.2352024844157844,0.2436028354760586,183554.0
2005-04-08,0.2436028201087294,0.2520031706390798,0.2436028201087294,0.2520031706390798,180105.0
2005-04-11,0.2520031443241663,0.2520031443241663,0.2352024450178442,0.2352024450178442,75683.0
2005-04-12,0.2352024450178442,0.2352024450178442,0.2352024450178442,0.2352024450178442,0.0
2005-04-13,0.2352024450178442,0.2352024450178442,0.2352024450178442,0.2352024450178442,139760.0
2005-04-14,0.2352024289234392,0.2352024289234392,0.2268026904543518,0.2268026904543518,108955.0
2005-04-15,0.2268027049048947,0.2268027049048947,0.2184023552913306,0.2184023552913306,41356.0
2005-04-18,0.2016022517457552,0.2016022517457552,0.1596017280064739,0.1932019027541993,414072.0
2005-04-19,0.2100026439317995,0.2100026439317995,0.2016022932124137,0.2016022932124137,49379.0
2005-04-20,0.2100026439317995,0.2100026439317995,0.2016022932124137,0.2016022932124137,104952.0
2005-04-21,0.2016022932124137,0.2016022932124137,0.2016022932124137,0.2016022932124137,65416.0
2005-04-22,0.2100025869040399,0.2184023247330399,0.201602238465831,0.2100025869040399,244189.0
2005-04-26,0.2184023552913306,0.2184023552913306,0.210002616287061,0.2184023552913306,40439.0
2005-04-27,0.2100025869040399,0.2100025869040399,0.2100025869040399,0.2100025869040399,53099.0
2005-04-28,0.2100026439317995,0.2100026439317995,0.2016022932124137,0.2016022932124137,146286.0
2005-04-29,0.1932019027541993,0.2016022517457552,0.1932019027541993,0.1932019027541993,28695.0
2005-05-02,0.1932019027541993,0.2016022517457552,0.1932019027541993,0.1932019027541993,43042.0
2005-05-03,0.2016022642545603,0.2100026137673324,0.1764018263255314,0.1848021758383034,258257.0
2005-05-04,0.1764018268514839,0.1848021763893022,0.1764018268514839,0.1764018268514839,140606.0
2005-05-05,0.1680021137593865,0.1680021137593865,0.1612818366874645,0.1680021137593865,270273.0
2005-05-06,0.1680020879229548,0.1764018268514839,0.1680020879229548,0.1764018268514839,134589.0
2005-05-09,0.1680020879229548,0.1764018268514839,0.1680020879229548,0.1764018268514839,89175.0
2005-05-10,0.1848021763893022,0.1848021763893022,0.1764018268514839,0.1764018268514839,37662.0
2005-05-11,0.1764018268514839,0.1764018268514839,0.1764018268514839,0.1764018268514839,77889.0
2005-05-12,0.176401853979681,0.176401853979681,0.1680021137593865,0.1680021137593865,57031.0
2005-05-13,0.176401853979681,0.176401853979681,0.1680021137593865,0.1680021137593865,16858.0
2005-05-16,0.1680021137593865,0.1680021137593865,0.1646419842029753,0.1680021137593865,95662.0
2005-05-17,0.1680021137593865,0.1680021137593865,0.1680021137593865,0.1680021137593865,0.0
2005-05-18,0.1680021137593865,0.1680021137593865,0.1612818366874645,0.1680021137593865,57390.0
2005-05-19,0.1680021137593865,0.1680021137593865,0.1680021137593865,0.1680021137593865,44836.0
2005-05-20,0.1764018153803365,0.1932019027541993,0.1764018153803365,0.1932019027541993,324909.0
2005-05-23,0.1932019027541993,0.2016022517457552,0.1932019027541993,0.1932019027541993,57282.0
2005-05-24,0.2016022517457552,0.2016022517457552,0.1932019027541993,0.1932019027541993,8562.0
2005-05-25,0.1932019027541993,0.1932019027541993,0.1932019027541993,0.1932019027541993,7173.0
2005-05-26,0.1932019027541993,0.1932019027541993,0.1848021643718926,0.1932019027541993,95052.0
2005-05-27,0.1932019027541993,0.2016022517457552,0.1932019027541993,0.1932019027541993,83172.0
2005-05-30,0.2016022517457552,0.2016022517457552,0.1932019027541993,0.1932019027541993,68796.0
2005-05-31,0.1932019027541993,0.1932019027541993,0.1932019027541993,0.1932019027541993,98639.0
2005-06-01,0.2352024289234392,0.252003127080125,0.2268026904543518,0.2268026904543518,1005578.0
2005-06-02,0.2352024844157844,0.2520031865363329,0.2352024844157844,0.2436028354760586,909585.0
2005-06-03,0.2520031865363329,0.2604029269872076,0.2436028354760586,0.2436028354760586,497153.0
2005-06-06,0.2436027946710053,0.2520031443241663,0.2268027059739805,0.2352024450178442,154561.0
2005-06-07,0.2352024450178442,0.2352024450178442,0.2352024450178442,0.2352024450178442,135118.0
2005-06-08,0.2352024844157844,0.2436028354760586,0.2352024844157844,0.2436028354760586,155982.0
2005-06-09,0.2436027946710053,0.2436027946710053,0.2352024450178442,0.2352024450178442,53836.0
2005-06-10,0.2352024450178442,0.2436027946710053,0.2352024450178442,0.2352024450178442,37763.0
2005-06-14,0.2436028354760586,0.2436028354760586,0.2352024844157844,0.2436028354760586,29771.0
2005-06-15,0.2352024689441572,0.2772030002639328,0.2268027290458177,0.2688032603655934,691061.0
2005-06-16,0.2688032603655934,0.2688032603655934,0.252003169959555,0.2688032603655934,199419.0
2005-06-17,0.2772030010114088,0.2772030010114088,0.2520031706390798,0.2520031706390798,44059.0
2005-06-20,0.2520031865363329,0.2520031865363329,0.2352024844157844,0.2436028354760586,102956.0
2005-06-21,0.2436027946710053,0.2436027946710053,0.2352024450178442,0.2352024450178442,57528.0
2005-06-22,0.2520031865363329,0.2520031865363329,0.2436028354760586,0.2436028354760586,17934.0
2005-06-23,0.2436028354760586,0.2520031865363329,0.2436028354760586,0.2436028354760586,46635.0
2005-06-24,0.2436028354760586,0.2436028354760586,0.2352024844157844,0.2436028354760586,112623.0
2005-06-27,0.2436027946710053,0.2436027946710053,0.2352024450178442,0.2352024450178442,246963.0
2005-06-28,0.2436028354760586,0.2520031865363329,0.2436028354760586,0.2436028354760586,78517.0
2005-06-29,0.2520031205700562,0.2856032947969137,0.2520031205700562,0.2856032947969137,902122.0
2005-06-30,0.2856032947969137,0.294003643658248,0.2688032076834849,0.2856032947969137,227228.0
2005-07-01,0.2856033507716317,0.2856033507716317,0.2688032603655934,0.2688032603655934,318508.0
2005-07-04,0.2688032477765406,0.2772029872814892,0.2604028976622612,0.2772029872814892,114511.0
2005-07-05,0.2688031951593188,0.2940036299599349,0.2688031951593188,0.2940036299599349,175679.0
2005-07-06,0.3024033561308112,0.3360041400979606,0.3024033561308112,0.3276038094129621,1308866.0
2005-07-07,0.3192035018975375,0.3192035018975375,0.3108037802668904,0.3192035018975375,412385.0
2005-07-08,0.3108037802668904,0.3276038700557179,0.3108037802668904,0.3192035018975375,443855.0
2005-07-11,0.3276037907282329,0.3528042066549002,0.3192034246041557,0.3528042066549002,1328798.0
2005-07-12,0.3612039621697883,0.3780046584997552,0.3444038764490106,0.3528042066549002,957250.0
2005-07-13,0.3528042632603501,0.3780047191484757,0.3528042632603501,0.369604351676607,1187885.0
2005-07-14,0.3612040201229317,0.3864044400928639,0.3612040201229317,0.369604351676607,540757.0
2005-07-15,0.3780047440938617,0.3780047440938617,0.3444039544346688,0.3444039544346688,979222.0
2005-07-18,0.3360041400979606,0.3360041400979606,0.3024033561308112,0.3276038094129621,499080.0
2005-07-19,0.3276038946481952,0.3360042275187731,0.3108038035982231,0.3360042275187731,92757.0
2005-07-20,0.3276038946481952,0.3360042275187731,0.3276038946481952,0.3360042275187731,78293.0
2005-07-21,0.3360041748440933,0.3780047191484757,0.3360041748440933,0.369604351676607,569478.0
2005-07-22,0.3780046707945475,0.4284049295961743,0.369604304397244,0.4200051738080799,1815914.0
2005-07-25,0.4452051303512065,0.4704055535780071,0.4368053724030517,0.4704055535780071,1407709.0
2005-07-26,0.4620058266937804,0.4620058266937804,0.4368054017725766,0.4368054017725766,524279.0
2005-07-27,0.4452051602855068,0.4452051602855068,0.4032046077290355,0.4368054017725766,477539.0
2005-07-28,0.4368052600752889,0.4368052600752889,0.4200051738080799,0.4200051738080799,98212.0
2005-07-29,0.4368054017725766,0.4452051602855068,0.4200053100555095,0.4368054017725766,277243.0
2005-08-01,0.4368053688634398,0.5040063412781597,0.4368053688634398,0.5040063412781597,938301.0
2005-08-02,0.5124060632400501,0.5292061536913898,0.4956059727887105,0.5040063412781597,935009.0
2005-08-03,0.5124060867833845,0.554406638105297,0.504006364435555,0.554406638105297,596207.0
2005-08-04,0.5292061016996819,0.5376064693638393,0.5124060128988622,0.5124060128988622,291741.0
2005-08-05,0.5124060128988622,0.5292061016996819,0.5124060128988622,0.5124060128988622,198443.0
2005-08-08,0.5208062927666902,0.5376063787353899,0.5124059265186472,0.5208062927666902,240616.0
2005-08-09,0.5208062927666902,0.5292060124873469,0.5124059265186472,0.5208062927666902,182541.0
2005-08-10,0.5208063805630198,0.5208063805630198,0.5040062917622001,0.5124060128988622,139996.0
2005-08-11,0.5124060109175532,0.5124060109175532,0.462005744709976,0.4788058334458351,327926.0
2005-08-12,0.4704055017323533,0.4872055904682123,0.4704055017323533,0.4788058334458351,191955.0
2005-08-15,0.4956059768048076,0.5040063453623285,0.4620057956298522,0.4704055535780071,156754.0
2005-08-16,0.4704055497661192,0.5040063412781597,0.4704055497661192,0.5040063412781597,237784.0
2005-08-17,0.5040063730726658,0.5040063730726658,0.4872056709521173,0.4872056709521173,197997.0
2005-08-18,0.5040063412781597,0.5040063412781597,0.4872056402174589,0.5040063412781597,108970.0
2005-08-19,0.5040062067979906,0.5376063787353899,0.5040062067979906,0.5208062927666902,398013.0
2005-08-22,0.5208063805630198,0.5208063805630198,0.5040062917622001,0.5124060128988622,195570.0
2005-08-23,0.5124059614331115,0.5712065895938275,0.5124059614331115,0.5712065895938275,648908.0
2005-08-24,0.5712067293285443,0.5796070622857629,0.5208064556588023,0.554406638105297,592706.0
2005-08-25,0.5544066111372252,0.5544066111372252,0.5376065207311869,0.5376065207311869,290098.0
2005-08-26,0.5460067453038215,0.5544065015001599,0.5376064144164351,0.5460067453038215,249245.0
2005-08-29,0.5460068547520907,0.5460068547520907,0.5040063412781597,0.5040063412781597,321906.0
2005-08-30,0.5124059605271333,0.5544065015001599,0.5124059605271333,0.5460067453038215,197609.0
2005-08-31,0.5544065024803988,0.5712065895938275,0.5460067462692089,0.5712065895938275,159016.0
2005-09-01,0.6048074094376218,0.6132071661350096,0.5880073213517638,0.596407042130959,983512.0
2005-09-02,0.6132072456712475,0.6300079106273235,0.5964071194881313,0.6048074878843666,614862.0
2005-09-05,0.6048075161464742,0.6720084550375462,0.6048075161464742,0.6720084550375462,1189093.0
2005-09-06,0.6552077575739758,0.6552077575739758,0.6300079095646807,0.6384076673373937,698650.0
2005-09-07,0.6552076746511231,0.6552076746511231,0.6300078298311115,0.6300078298311115,196510.0
2005-09-08,0.6384075865407542,0.6552076746511231,0.6300078298311115,0.6300078298311115,101778.0
2005-09-09,0.6384076673373937,0.6468079998012627,0.6216075771008116,0.6384076673373937,189531.0
2005-09-12,0.638407639466424,0.638407639466424,0.6216075499632836,0.6216075499632835,176057.0
2005-09-13,0.6300079095646807,0.6468079998012627,0.6216075771008116,0.6384076673373937,83767.0
2005-09-14,0.638407639466424,0.638407639466424,0.6216075499632836,0.6216075499632835,1898831.0
2005-09-15,0.6384075321469616,0.6636079495109227,0.6384075321469616,0.6552076188259243,368270.0
2005-09-16,0.6720082801959212,0.6720082801959212,0.64680786283196,0.6552076188259243,309029.0
2005-09-19,0.6720083969801065,0.7056085761771994,0.6636080648352661,0.697208244032359,906210.0
2005-09-20,0.6972080831039109,0.7308088292364678,0.6972080831039109,0.7056084133098005,355920.0
2005-09-21,0.7140087435156901,0.7140087435156901,0.7056084133098005,0.7056084133098005,246369.0
2005-09-22,0.7140087435156901,0.7224084990305781,0.7056084133098005,0.7056084133098005,356067.0
2005-09-23,0.7056086088231911,0.7308090317325115,0.6888085184473646,0.7308090317325115,187600.0
2005-09-26,0.7308089464906325,0.7476090349068895,0.7308089464906325,0.7392087033532141,354165.0
2005-09-27,0.7560094079922043,0.7560094079922043,0.7140088294532277,0.722408585979104,281027.0
2005-09-28,0.7224086991990178,0.7392087895748445,0.7224086991990178,0.7308090317325115,82211.0
2005-09-29,0.7308088209053624,0.831609980608288,0.7308088209053624,0.8148098950790286,753560.0
2005-09-30,0.8148100852434561,0.8148100852434561,0.7644091703654927,0.78960966372267,297626.0
2005-10-03,0.7980100660157299,0.7980100660157299,0.764409237631145,0.7812093285596489,389985.0
2005-10-04,0.7812092128213018,0.7812092128213018,0.6972081959325903,0.7140088590632081,659534.0
2005-10-05,0.7056086371374903,0.7056086371374903,0.6300079400670242,0.6720084550375462,843089.0
2005-10-06,0.64680786283196,0.6552076188259243,0.5880072721100733,0.6552076188259243,826107.0
2005-10-07,0.6384076713952059,0.7056086074598291,0.6384076713952059,0.6888085171164632,306071.0
2005-10-10,0.6972082762896974,0.7392087895748445,0.6972082762896974,0.7308090317325115,290373.0
2005-10-11,0.730809017348859,0.7812092874843698,0.730809017348859,0.7728096016437531,402846.0
2005-10-12,0.8064097525832377,0.8148100846477345,0.7476090803687552,0.7560094842696429,675809.0
2005-10-13,0.7644091233231464,0.7644091233231464,0.7392087033532141,0.7392087033532141,190963.0
2005-10-14,0.7140089083220397,0.7224086657757458,0.6972082440323591,0.697208244032359,312467.0
2005-10-17,0.7056084133098005,0.7140087435156901,0.6972080831039109,0.7056084133098005,262140.0
2005-10-18,0.7140087435156901,0.7224084990305781,0.7056084133098005,0.7056084133098005,76113.0
2005-10-19,0.7056085761771994,0.7140089083220397,0.6972082440323591,0.697208244032359,248089.0
2005-10-20,0.6972080831039109,0.7056084133098005,0.6972080831039109,0.7056084133098005,24606.0
2005-10-21,0.7056086074598291,0.7056086074598291,0.6720084267730974,0.6888085171164632,264149.0
2005-10-24,0.6888085744985072,0.6888085744985072,0.6468080577956081,0.6468080577956081,278456.0
2005-10-25,0.6636081221669684,0.6804082132169403,0.6636081221669684,0.6720084550375462,166375.0
2005-10-26,0.672008452716084,0.680408210866461,0.6552077870329661,0.6636081198745251,165793.0
2005-10-27,0.6720084550375462,0.6720084550375462,0.6552077892963905,0.6720084550375462,113495.0
2005-10-28,0.6720084550375462,0.6720084550375462,0.6552077892963905,0.6720084550375462,126340.0
2005-10-31,0.6720084550375462,0.6720084550375462,0.6636081221669684,0.6720084550375462,112270.0
2005-11-01,0.672008452716084,0.672008452716084,0.6636081198745251,0.6636081198745251,87368.0
2005-11-02,0.6720082801959212,0.6720082801959212,0.6552076188259243,0.6552076188259243,185407.0
2005-11-03,0.6552076746511231,0.6552076746511231,0.579606954890729,0.6300078298311115,525202.0
2005-11-04,0.6216074975234798,0.6216074975234798,0.5796069540451009,0.596407042130959,389599.0
2005-11-07,0.5880074025586615,0.5880074025586615,0.5124060618583508,0.5376065207311869,1149628.0
2005-11-08,0.5124059377615735,0.5628068073827386,0.5040062178566148,0.5628068073827386,569725.0
2005-11-09,0.5712067293285443,0.5712067293285443,0.5460068798392683,0.554406638105297,203076.0
2005-11-10,0.5628069710625155,0.5712067293285443,0.5460068798392683,0.554406638105297,181096.0
2005-11-11,0.554406638105297,0.554406638105297,0.5376065468820497,0.554406638105297,128525.0
2005-11-14,0.5628069134385313,0.6216075499632836,0.5628069134385313,0.6216075499632835,453250.0
2005-11-15,0.6300078789105344,0.6300078789105344,0.6048074574362544,0.6132072148002623,195134.0
2005-11-16,0.6132071020703693,0.6132071020703693,0.5880072599198699,0.5880072599198699,149412.0
2005-11-17,0.5880072873164961,0.5880072873164961,0.5544065024803988,0.5712065895938275,90892.0
2005-11-18,0.5628068333826377,0.5712065895938275,0.5544065024803988,0.5712065895938275,23935.0
2005-11-21,0.5712067015432636,0.5712067015432636,0.5376065207311869,0.5376065207311869,123823.0
2005-11-22,0.5376065468820497,0.554406638105297,0.5376065468820497,0.554406638105297,75373.0
2005-11-23,0.554406638105297,0.554406638105297,0.5460068798392683,0.554406638105297,35869.0
2005-11-24,0.5460067453038215,0.5544065015001599,0.5292060476108582,0.5460067453038215,311031.0
2005-11-25,0.5376064422177658,0.5376064422177658,0.5124059870252686,0.5292060749777793,216777.0
2005-11-28,0.5208062927666902,0.5292060124873469,0.5208062927666902,0.5208062927666902,99840.0
2005-11-29,0.5292060124873469,0.5292060124873469,0.5208062927666902,0.5208062927666902,108970.0
2005-11-30,0.5208063542652552,0.5292060749777793,0.5208063542652552,0.5292060749777793,105939.0
2005-12-01,0.5628068659592429,0.596407042130959,0.5628068659592429,0.596407042130959,524205.0
2005-12-02,0.5880072916390306,0.5880072916390306,0.5712065937928577,0.5796069247568487,175082.0
2005-12-05,0.5712065506727892,0.5712065506727892,0.5208062927666902,0.5208062927666902,221946.0
2005-12-06,0.5376064422177658,0.5376064422177658,0.4956058990727581,0.5292060749777793,615279.0
2005-12-07,0.5208063273327104,0.5460067453038215,0.5208063273327104,0.5460067453038215,252087.0
2005-12-08,0.5460067462692089,0.5796069204960665,0.5460067462692089,0.5712065895938275,459442.0
2005-12-09,0.5712066226566306,0.596407042130959,0.5712066226566306,0.596407042130959,358438.0
2005-12-12,0.6048073744299248,0.6216074615433537,0.5712065895938275,0.5712065895938275,582735.0
2005-12-13,0.5964070894629228,0.6132072148002623,0.5964070894629228,0.6132072148002623,244188.0
2005-12-14,0.6132072446369425,0.6384076673373937,0.6048074868642296,0.6384076673373937,626181.0
2005-12-15,0.6384076982464184,0.6720084550375462,0.6384076982464184,0.6720084550375462,589175.0
2005-12-16,0.6720082418682451,0.7140087435156901,0.6720082418682451,0.7056084133098005,488796.0
2005-12-19,0.7224086159374226,0.7392087043769461,0.7140088590632081,0.7140088590632081,379567.0
2005-12-20,0.7224086657757458,0.7224086657757458,0.6720083969801065,0.697208244032359,225163.0
2005-12-21,0.6888085437080198,0.6888085437080198,0.6636081198745251,0.6636081198745251,133515.0
2005-12-22,0.6636079495109227,0.6888083668748839,0.64680786283196,0.6552076188259243,227217.0
2005-12-23,0.6636081198745251,0.6636081198745251,0.6552077870329661,0.6636081198745251,55632.0
2005-12-28,0.6636079495109227,0.6636079495109227,0.64680786283196,0.6552076188259243,76114.0
2005-12-29,0.6468080288825891,0.6636081198745251,0.6468080288825891,0.6636081198745251,67374.0
2005-12-30,0.6552076188259243,0.6552076188259243,0.64680786283196,0.6552076188259243,22730.0
2006-01-03,0.6636079116623556,0.7056084133098005,0.6636079116623556,0.7056084133098005,114527.0
2006-01-04,0.7056086371374903,0.7056086371374903,0.6636081221669684,0.6720084550375462,76413.0
2006-01-05,0.6636081198745251,0.680408210866461,0.6636081198745251,0.6636081198745251,27081.0
2006-01-06,0.6636081495385262,0.6636081495385262,0.6468080577956081,0.6468080577956081,89744.0
2006-01-09,0.6384076960410303,0.672008452716084,0.6384076960410303,0.6636081198745251,103076.0
2006-01-10,0.6552077575739758,0.6720084225017138,0.6384076673373937,0.6384076673373937,178086.0
2006-01-11,0.6384075856093379,0.6384075856093379,0.5880073213517638,0.596407042130959,166723.0
2006-01-12,0.6132071670296594,0.6300078298311115,0.6132071670296594,0.6300078298311115,100257.0
2006-01-13,0.6384075865407542,0.6468079179414803,0.6300078298311115,0.6300078298311115,90300.0
2006-01-16,0.6384075321469616,0.6552076188259243,0.6300077761529973,0.6552076188259243,103344.0
2006-01-17,0.6552078163214633,0.6552078163214633,0.6300079660526899,0.6468080577956081,108347.0
2006-01-18,0.6384076673373937,0.6468079998012627,0.6300079095646807,0.6384076673373937,95077.0
2006-01-19,0.6384076673373937,0.6552077575739758,0.6300079095646807,0.6384076673373937,111931.0
2006-01-20,0.64680786283196,0.6552076188259243,0.6384075321469616,0.6552076188259243,86782.0
2006-01-23,0.6552077575739758,0.6552077575739758,0.6300079095646807,0.6384076673373937,186351.0
2006-01-24,0.6468080577956081,0.6468080577956081,0.6384077245785452,0.6468080577956081,94997.0
2006-01-25,0.6468079998012627,0.6552077575739758,0.6216075771008116,0.6384076673373937,161963.0
2006-01-27,0.6384075865407542,0.6384075865407542,0.6048074103200166,0.6300078298311115,116933.0
2006-01-30,0.6300078298311115,0.6384075865407542,0.6300078298311115,0.6300078298311115,95764.0
2006-01-31,0.638407639466424,0.638407639466424,0.613207217866148,0.6216075499632835,145791.0
2006-02-01,0.6048074103200166,0.6300078298311115,0.6048074103200166,0.6300078298311115,107682.0
2006-02-02,0.6216075468553984,0.6216075468553984,0.6048074574362544,0.6132072148002623,137403.0
2006-02-03,0.6132072148002623,0.6216075468553984,0.6132072148002623,0.6132072148002623,84884.0
2006-02-06,0.6048074094376218,0.6048074094376218,0.5712066226566306,0.596407042130959,411309.0
2006-02-07,0.5880072599198699,0.5880072599198699,0.579606893490833,0.5880072599198699,338814.0
2006-02-08,0.579606893490833,0.5880072599198699,0.571206562979985,0.5880072599198699,223548.0
2006-02-09,0.5796069540451009,0.596407042130959,0.5796069540451009,0.596407042130959,325152.0
2006-02-10,0.5964069798215067,0.5964069798215067,0.579606893490833,0.5880072599198699,176791.0
2006-02-13,0.579606893490833,0.5880072599198699,0.579606893490833,0.5880072599198699,136919.0
2006-02-14,0.5880072916390306,0.5964070119937777,0.5796069247568487,0.5796069247568487,115946.0
2006-02-15,0.5796069204960665,0.5796069204960665,0.5712065895938275,0.5712065895938275,99937.0
2006-02-16,0.5628068323875465,0.5880072862768482,0.5460067453038215,0.5460067453038215,114601.0
2006-02-17,0.5544065024803988,0.5712065895938275,0.5544065024803988,0.5712065895938275,166114.0
2006-02-20,0.5880073680171104,0.6132072148002623,0.5796070000437787,0.6132072148002623,317378.0
2006-02-21,0.6132072456712475,0.6300079106273235,0.5964071194881313,0.6048074878843666,170613.0
2006-02-22,0.6300078289119501,0.6300078289119501,0.5880073213517638,0.596407042130959,400458.0
2006-02-23,0.6048073744299248,0.6048073744299248,0.5628068333826377,0.5712065895938275,431244.0
2006-02-24,0.5712067293285443,0.5796070622857629,0.554406638105297,0.554406638105297,188971.0
2006-02-27,0.571206562979985,0.5880072599198699,0.571206562979985,0.5880072599198699,71639.0
2006-02-28,0.5880074311611807,0.5880074311611807,0.554406638105297,0.554406638105297,72412.0
2006-03-01,0.5796068937200564,0.5796068937200564,0.5628068073827386,0.5628068073827386,70126.0
2006-03-02,0.5712065937928577,0.5796069247568487,0.5712065937928577,0.5796069247568487,594493.0
2006-03-03,0.5712065937928577,0.5880072916390306,0.5712065937928577,0.5796069247568487,445170.0
2006-03-06,0.579606893490833,0.5964069798215067,0.579606893490833,0.5880072599198699,257035.0
2006-03-07,0.5796069247568487,0.5880072916390306,0.5796069247568487,0.5796069247568487,284165.0
2006-03-08,0.5880072873164961,0.5880072873164961,0.5712065895938275,0.5712065895938275,70482.0
2006-03-09,0.571206562979985,0.5880072599198699,0.571206562979985,0.5880072599198699,28208.0
2006-03-10,0.5796069204960665,0.5796069204960665,0.5628068333826377,0.5712065895938275,114478.0
2006-03-13,0.5796069247568487,0.5796069247568487,0.5628068375199198,0.5796069247568487,112200.0
2006-03-14,0.5712065632058861,0.5712065632058861,0.5628068073827386,0.5628068073827386,108748.0
2006-03-15,0.5544064768685684,0.5628068073827386,0.5544064768685684,0.5628068073827386,111379.0
2006-03-16,0.554406638105297,0.5628069710625155,0.554406638105297,0.554406638105297,104988.0
2006-03-17,0.5544065015001599,0.5628068323875465,0.5460067453038215,0.5460067453038215,162827.0
2006-03-20,0.5460068532797869,0.5460068532797869,0.5292061522643892,0.5376065207311869,82486.0
2006-03-21,0.5292061016996819,0.5292061016996819,0.5124060128988622,0.5124060128988622,141246.0
2006-03-22,0.5124059265186472,0.5208062927666902,0.5040062067979906,0.5208062927666902,118282.0
2006-03-23,0.5208064303251485,0.5544066111372252,0.5208064303251485,0.5376065207311869,121948.0
2006-03-24,0.5376065207311869,0.5376065207311869,0.5292061522643892,0.5376065207311869,60079.0
2006-03-27,0.5376064422177658,0.5376064422177658,0.5292060749777793,0.5292060749777793,71379.0
2006-03-28,0.5292061522643892,0.5376065207311869,0.5292061522643892,0.5376065207311869,116747.0
2006-03-29,0.5376063905312505,0.5712065632058861,0.5292060240988914,0.5628068073827386,203728.0
2006-03-30,0.5628068333826377,0.5712065895938275,0.53760641536697,0.5712065895938275,121051.0
2006-03-31,0.5628068073827386,0.5712065632058861,0.5628068073827386,0.5628068073827386,15423.0
2006-04-03,0.5964070894629228,0.6300078789105344,0.5964070894629228,0.6132072148002623,1017106.0
2006-04-04,0.6300077630920654,0.6300077630920654,0.579606893490833,0.5880072599198699,710397.0
2006-04-05,0.6132072148002623,0.6384076362745424,0.6132072148002623,0.6132072148002623,896471.0
2006-04-06,0.6300078789105344,0.6300078789105344,0.6132072148002623,0.6132072148002623,145437.0
2006-04-07,0.6132072148002623,0.6132072148002623,0.6048074574362544,0.6132072148002623,128635.0
2006-04-10,0.613207217866148,0.6300078820604192,0.613207217866148,0.6216075499632835,176898.0
2006-04-11,0.6300078298311115,0.6384075865407542,0.6300078298311115,0.6300078298311115,620315.0
2006-04-12,0.6300079106273235,0.6300079106273235,0.5964071194881313,0.6048074878843666,517937.0
2006-04-13,0.5964070119937777,0.5964070119937777,0.5712065937928577,0.5796069247568487,318315.0
2006-04-18,0.5796069204960665,0.5964070076094953,0.5712065895938275,0.5712065895938275,190495.0
2006-04-19,0.5796069247568487,0.5880072916390306,0.5628068375199198,0.5796069247568487,221631.0
2006-04-20,0.5796069247568487,0.5796069247568487,0.5712065937928577,0.5796069247568487,107105.0
2006-04-21,0.5712065937928577,0.5796069247568487,0.5628068375199198,0.5796069247568487,163562.0
2006-04-24,0.5628068073827386,0.5628068073827386,0.5544064768685684,0.5628068073827386,238764.0
2006-04-26,0.5628068323875465,0.5628068323875465,0.5460067453038215,0.5460067453038215,195127.0
2006-04-27,0.5544065065559286,0.5796069247568487,0.5544065065559286,0.5796069247568487,241001.0
2006-04-28,0.6216075781492856,0.6216075781492856,0.5880073976194475,0.6048074878843666,931801.0
2006-05-01,0.5964071194881313,0.6048074878843666,0.5964071194881313,0.6048074878843666,806532.0
2006-05-02,0.6048074878843666,0.6132072456712475,0.6048074878843666,0.6048074878843666,1258129.0
2006-05-03,0.5964070894629228,0.6132072148002623,0.5964070894629228,0.6132072148002623,675660.0
2006-05-04,0.6048074878843666,0.6132072456712475,0.6048074878843666,0.6048074878843666,206183.0
2006-05-05,0.6048074878843666,0.6048074878843666,0.5964071194881313,0.6048074878843666,91441.0
2006-05-08,0.6048074878843666,0.6048074878843666,0.5964071194881313,0.6048074878843666,414404.0
2006-05-09,0.5964071194881313,0.6048074878843666,0.5964071194881313,0.6048074878843666,88732.0
2006-05-10,0.6132072456712475,0.6132072456712475,0.6048074878843666,0.6048074878843666,93152.0
2006-05-11,0.5964071194881313,0.6048074878843666,0.5880073976194475,0.6048074878843666,59310.0
2006-05-12,0.6048073462505437,0.6048073462505437,0.579606893490833,0.5880072599198699,85870.0
2006-05-15,0.579606893490833,0.5880072599198699,0.571206562979985,0.5880072599198699,101593.0
2006-05-16,0.5796069204960665,0.5796069204960665,0.5544065024803988,0.5712065895938275,74858.0
2006-05-17,0.5712065937928577,0.5796069247568487,0.5712065937928577,0.5796069247568487,94599.0
2006-05-18,0.5712065937928577,0.5796069247568487,0.5628068375199198,0.5796069247568487,184703.0
2006-05-19,0.5712065895938275,0.5796069204960665,0.5712065895938275,0.5712065895938275,149205.0
2006-05-22,0.5712065632058861,0.5796068937200564,0.5628068073827386,0.5628068073827386,131109.0
2006-05-23,0.5628069436858253,0.5628069436858253,0.5292061522643892,0.5376065207311869,461024.0
2006-05-24,0.5460067735395601,0.5460067735395601,0.5208063542652552,0.5292060749777793,453169.0
2006-05-25,0.5292060124873469,0.5292060124873469,0.5124059265186472,0.5208062927666902,352879.0
2006-05-26,0.5292060749777793,0.5376064422177658,0.5292060749777793,0.5292060749777793,778474.0
2006-05-29,0.5376065207311869,0.5460068532797869,0.5208064303251485,0.5376065207311869,497071.0
2006-05-30,0.5376063787353899,0.5376063787353899,0.5208062927666902,0.5208062927666902,308001.0
2006-05-31,0.5292060124873469,0.5292060124873469,0.5208062927666902,0.5208062927666902,102812.0
2006-06-01,0.5208064556588023,0.554406638105297,0.5124060867833845,0.554406638105297,274039.0
2006-06-02,0.5460067462692089,0.5964070076094953,0.5460067462692089,0.5712065895938275,313140.0
2006-06-05,0.5796069247568487,0.5880072916390306,0.5712065937928577,0.5796069247568487,45656.0
2006-06-06,0.5880072873164961,0.5880072873164961,0.5712065895938275,0.5712065895938275,81226.0
2006-06-07,0.5712065895938275,0.5712065895938275,0.5460067462692089,0.5712065895938275,126438.0
2006-06-08,0.5712065895938275,0.5712065895938275,0.5712065895938275,0.5712065895938275,0.0
2006-06-09,0.5544065301702763,0.5544065301702763,0.5292060749777793,0.5292060749777793,139889.0
2006-06-13,0.5460068011098025,0.5460068011098025,0.5124060128988622,0.5124060128988622,255637.0
2006-06-14,0.4872055099051345,0.5040062064721713,0.4536053379894562,0.4956058402295588,20379144.0
2006-06-15,0.5040062064721713,0.512405926187398,0.4956058402295588,0.4956058402295588,213234.0
2006-06-16,0.5040063412781597,0.5292061536913898,0.4788058823373707,0.5040063412781597,259889.0
2006-06-19,0.4872056402174589,0.5040063412781597,0.4872056402174589,0.5040063412781597,184227.0
2006-06-20,0.4872055904682123,0.4872055904682123,0.4788058334458351,0.4788058334458351,235107.0
2006-06-21,0.4788058334458351,0.4788058334458351,0.4704055017323533,0.4788058334458351,110631.0
2006-06-22,0.4788059125421427,0.4872056709521173,0.4704055794409683,0.4872056709521173,54879.0
2006-06-23,0.4704055535780071,0.4872056441654848,0.4704055535780071,0.4704055535780071,116459.0
2006-06-26,0.4788059125421427,0.4872056709521173,0.4704055794409683,0.4872056709521173,126337.0
2006-06-27,0.47880588621733,0.47880588621733,0.4536054629905294,0.4704055535780071,339808.0
2006-06-28,0.4620057956298522,0.4704055535780071,0.4452051303512065,0.4704055535780071,640597.0
2006-06-29,0.4620057956298522,0.47880588621733,0.4536054629905294,0.4704055535780071,576900.0
2006-06-30,0.4788058823373707,0.5040063412781597,0.4788058823373707,0.5040063412781597,655792.0
2006-07-03,0.5124059265186472,0.5292060124873469,0.4956058405499476,0.5208062927666902,455136.0
2006-07-04,0.5208063805630198,0.5208063805630198,0.5040062917622001,0.5124060128988622,243696.0
2006-07-05,0.5208064317294994,0.5208064317294994,0.5040063412781597,0.5040063412781597,390223.0
2006-07-06,0.4956059727887105,0.5040063412781597,0.4872056402174589,0.5040063412781597,128476.0
2006-07-07,0.5040063412781597,0.5040063412781597,0.4956059727887105,0.5040063412781597,28246.0
2006-07-10,0.5040063412781597,0.5040063412781597,0.4956059727887105,0.5040063412781597,51633.0
2006-07-11,0.5040063730726658,0.5040063730726658,0.4872056709521173,0.4872056709521173,186967.0
2006-07-12,0.4788058334458351,0.4872055904682123,0.4788058334458351,0.4788058334458351,230207.0
2006-07-13,0.4872056441654848,0.4872056441654848,0.4704055535780071,0.4704055535780071,425765.0
2006-07-14,0.4704055017323533,0.4872055904682123,0.4704055017323533,0.4788058334458351,91184.0
2006-07-17,0.4704055535780071,0.4704055535780071,0.4620057956298522,0.4704055535780071,416081.0
2006-07-18,0.4704055017323533,0.4788058334458351,0.462005744709976,0.4788058334458351,132715.0
2006-07-19,0.4788059125421427,0.4956060040532916,0.4788059125421427,0.4872056709521173,85855.0
2006-07-20,0.4956059727887105,0.5124060632400501,0.4956059727887105,0.5040063412781597,246359.0
2006-07-21,0.5040063412781597,0.5040063412781597,0.4956059727887105,0.5040063412781597,212190.0
2006-07-24,0.5208062924300104,0.5208062924300104,0.4956058402295588,0.4956058402295588,251949.0
2006-07-25,0.5040062067979906,0.5208062927666902,0.4956058405499476,0.5208062927666902,634311.0
2006-07-26,0.5292060124873469,0.5292060124873469,0.5208062927666902,0.5208062927666902,732946.0
2006-07-27,0.5208063805630198,0.5208063805630198,0.5124060128988622,0.5124060128988622,182975.0
2006-07-28,0.5208062927666902,0.5292060124873469,0.5208062927666902,0.5208062927666902,68283.0
2006-07-31,0.5208063805630198,0.5208063805630198,0.4956059240980426,0.5124060128988622,284142.0
2006-08-01,0.4956059727887105,0.5124060632400501,0.4956059727887105,0.5040063412781597,683219.0
2006-08-02,0.5124060128988622,0.5124060128988622,0.5040062917622001,0.5124060128988622,118726.0
2006-08-03,0.5124060128988622,0.5208063805630198,0.5124060128988622,0.5124060128988622,225079.0
2006-08-04,0.5124060128988622,0.5124060128988622,0.5124060128988622,0.5124060128988622,62053.0
2006-08-07,0.5208062927666902,0.5208062927666902,0.5124059265186472,0.5208062927666902,156892.0
2006-08-08,0.5208063542652552,0.5292060749777793,0.5124059870252686,0.5292060749777793,128262.0
2006-08-09,0.5292060124873469,0.5292060124873469,0.5208062927666902,0.5208062927666902,126282.0
2006-08-10,0.5292061780066317,0.5712067293285443,0.5292061780066317,0.554406638105297,745401.0
2006-08-11,0.5376063905312505,0.5628068073827386,0.5376063905312505,0.5628068073827386,685361.0
2006-08-14,0.5628069710625155,0.5712067293285443,0.5460068798392683,0.554406638105297,630321.0
2006-08-15,0.554406638105297,0.5628069710625155,0.554406638105297,0.554406638105297,616854.0
2006-08-16,0.5628068073827386,0.5628068073827386,0.5544064768685684,0.5628068073827386,536545.0
2006-08-17,0.5628068333826377,0.5796069204960665,0.5628068333826377,0.5712065895938275,425900.0
2006-08-18,0.5544064768685684,0.5712065632058861,0.5544064768685684,0.5628068073827386,208541.0
2006-08-21,0.5628068073827386,0.5628068073827386,0.5544064768685684,0.5628068073827386,445557.0
2006-08-22,0.554406638105297,0.5628069710625155,0.5376065468820497,0.554406638105297,381048.0
2006-08-23,0.554406638105297,0.554406638105297,0.5460068798392683,0.554406638105297,99195.0
2006-08-24,0.5376065468820497,0.554406638105297,0.5376065468820497,0.554406638105297,81555.0
2006-08-25,0.5376065468820497,0.554406638105297,0.5376065468820497,0.554406638105297,69961.0
2006-08-28,0.5544066111372252,0.5544066111372252,0.5376065207311869,0.5376065207311869,59599.0
2006-08-29,0.5460068798392683,0.554406638105297,0.5460068798392683,0.554406638105297,194472.0
2006-08-30,0.5544065015001599,0.5628068323875465,0.5460067453038215,0.5460067453038215,609938.0
2006-08-31,0.5628068073827386,0.5628068073827386,0.5544064768685684,0.5628068073827386,255396.0
2006-09-01,0.5628068333826377,0.5712065895938275,0.5544065024803988,0.5712065895938275,57081.0
2006-09-04,0.5712065895938275,0.5796069204960665,0.5628068333826377,0.5712065895938275,401392.0
2006-09-05,0.5712065632058861,0.5712065632058861,0.5628068073827386,0.5628068073827386,187328.0
2006-09-06,0.5712067293285443,0.5712067293285443,0.554406638105297,0.554406638105297,123492.0
2006-09-07,0.5712065632058861,0.5712065632058861,0.5628068073827386,0.5628068073827386,74535.0
2006-09-08,0.5628069710625155,0.5628069710625155,0.554406638105297,0.554406638105297,48423.0
2006-09-11,0.5628068323875465,0.5628068323875465,0.5460067453038215,0.5460067453038215,225257.0
2006-09-12,0.5544065015001599,0.5544065015001599,0.5376064144164351,0.5460067453038215,378287.0
2006-09-13,0.5376065207311869,0.5460068532797869,0.5376065207311869,0.5376065207311869,60661.0
2006-09-14,0.5460068532797869,0.5460068532797869,0.5376065207311869,0.5376065207311869,96415.0
2006-09-15,0.5376065207311869,0.5376065207311869,0.5208064303251485,0.5376065207311869,219877.0
2006-09-18,0.5376065207311869,0.5376065207311869,0.5292061522643892,0.5376065207311869,62092.0
2006-09-19,0.5376065207311869,0.5460068532797869,0.5292061522643892,0.5376065207311869,64503.0
2006-09-20,0.5460067453038215,0.5460067453038215,0.5376064144164351,0.5460067453038215,43493.0
2006-09-21,0.5292061522643892,0.5376065207311869,0.5292061522643892,0.5376065207311869,56704.0
2006-09-22,0.5292060124873469,0.5292060124873469,0.5124059265186472,0.5208062927666902,163168.0
2006-09-25,0.5124060128988622,0.5124060128988622,0.5040062917622001,0.5124060128988622,233658.0
2006-09-26,0.5124059265186472,0.5208062927666902,0.5040062067979906,0.5208062927666902,221223.0
2006-09-27,0.5208062927666902,0.5208062927666902,0.5040062067979906,0.5208062927666902,29354.0
2006-09-28,0.5124059605271333,0.5460067453038215,0.5124059605271333,0.5460067453038215,460661.0
2006-09-29,0.5376065468820497,0.5628069710625155,0.5376065468820497,0.554406638105297,183727.0
2006-10-02,0.5628068071601593,0.5880072599198699,0.5628068071601593,0.5880072599198699,700990.0
2006-10-03,0.5880072599198699,0.6132071020703693,0.5880072599198699,0.5880072599198699,1050932.0
2006-10-04,0.5964070076094953,0.5964070076094953,0.5712065895938275,0.5712065895938275,544010.0
2006-10-05,0.5712065895938275,0.5796069204960665,0.5628068333826377,0.5712065895938275,270525.0
2006-10-06,0.5712065895938275,0.5796069204960665,0.5628068333826377,0.5712065895938275,63441.0
2006-10-09,0.5628068323875465,0.5712065885838847,0.5460067453038215,0.5460067453038215,167479.0
2006-10-10,0.5628068073827386,0.5712065632058861,0.5460067210454207,0.5628068073827386,243023.0
2006-10-11,0.5544064768685684,0.5712065632058861,0.5544064768685684,0.5628068073827386,462898.0
2006-10-12,0.5712065632058861,0.5712065632058861,0.5628068073827386,0.5628068073827386,107069.0
2006-10-13,0.5628068073827386,0.5712065632058861,0.5628068073827386,0.5628068073827386,83117.0
2006-10-16,0.5712065632058861,0.5712065632058861,0.5544064768685684,0.5628068073827386,279877.0
2006-10-17,0.5628068333826377,0.5712065895938275,0.5544065024803988,0.5712065895938275,297745.0
2006-10-18,0.5712065895938275,0.5712065895938275,0.5628068333826377,0.5712065895938275,77179.0
2006-10-19,0.5712065895938275,0.5796069204960665,0.5712065895938275,0.5712065895938275,293524.0
2006-10-20,0.5796069247568487,0.5796069247568487,0.5712065937928577,0.5796069247568487,81517.0
2006-10-23,0.5796069247568487,0.5796069247568487,0.5712065937928577,0.5796069247568487,39742.0
2006-10-24,0.5796069247568487,0.5880072916390306,0.5796069247568487,0.5796069247568487,169310.0
2006-10-25,0.5796070282455813,0.7056086029748779,0.5796070282455813,0.6384076673373937,3908857.0
2006-10-26,0.6552077892963905,0.6720084550375462,0.6300079400670242,0.6720084550375462,2896738.0
2006-10-27,0.6804082412814443,0.6804082412814443,0.6468080577956081,0.6468080577956081,1302814.0
2006-10-30,0.6552077870329661,0.6636081198745251,0.6468080288825891,0.6636081198745251,973776.0
2006-10-31,0.6720084550375462,0.6720084550375462,0.6636081221669684,0.6720084550375462,416602.0
2006-11-01,0.6720084550375462,0.6720084550375462,0.6636081221669684,0.6720084550375462,398263.0
2006-11-02,0.6636080900378447,0.6720084225017138,0.6300079095646807,0.6384076673373937,1150615.0
2006-11-03,0.6468080577956081,0.6636081495385262,0.6384077245785452,0.6468080577956081,255711.0
2006-11-06,0.6552076188259243,0.6552076188259243,0.64680786283196,0.6552076188259243,360110.0
2006-11-07,0.6552076188259243,0.6552076188259243,0.6384075321469616,0.6552076188259243,478691.0
2006-11-08,0.6552077575739758,0.6552077575739758,0.6300079095646807,0.6384076673373937,434898.0
2006-11-09,0.6552078163214633,0.6552078163214633,0.6216076328356271,0.6468080577956081,412117.0
2006-11-10,0.6384077245785452,0.6468080577956081,0.6384077245785452,0.6468080577956081,507261.0
2006-11-13,0.6552078163214633,0.6552078163214633,0.6384077245785452,0.6468080577956081,406582.0
2006-11-14,0.6468080577956081,0.6552078163214633,0.6468080577956081,0.6468080577956081,355421.0
2006-11-15,0.64680786283196,0.6636079495109227,0.64680786283196,0.6552076188259243,231657.0
2006-11-16,0.6636079495109227,0.6636079495109227,0.6384075321469616,0.6552076188259243,271125.0
2006-11-17,0.6552076188259243,0.6552076188259243,0.6384075321469616,0.6552076188259243,226557.0
2006-11-20,0.6552076188259243,0.6552076188259243,0.64680786283196,0.6552076188259243,291926.0
2006-11-21,0.6468080577956081,0.6552078163214633,0.6384077245785452,0.6468080577956081,178018.0
2006-11-22,0.6552077575739758,0.6552077575739758,0.6300079095646807,0.6384076673373937,650836.0
2006-11-23,0.6384076362745424,0.6384076362745424,0.6048074574362544,0.6132072148002623,340658.0
2006-11-24,0.613207217866148,0.638407639466424,0.613207217866148,0.6216075499632835,249023.0
2006-11-27,0.6300078789105344,0.6300078789105344,0.6132072148002623,0.6132072148002623,178877.0
2006-11-28,0.6132072456712475,0.6132072456712475,0.5964071194881313,0.6048074878843666,162442.0
2006-11-29,0.6048074878843666,0.6132072456712475,0.5964071194881313,0.6048074878843666,200906.0
2006-11-30,0.6048074878843666,0.6048074878843666,0.5964071194881313,0.6048074878843666,90828.0
2006-12-01,0.596407042130959,0.6132071661350096,0.596407042130959,0.596407042130959,333578.0
2006-12-04,0.5964069798215067,0.6048073462505437,0.5880072599198699,0.5880072599198699,207221.0
2006-12-05,0.5880072599198699,0.5964069798215067,0.579606893490833,0.5880072599198699,346123.0
2006-12-06,0.5880073213517638,0.596407042130959,0.5880073213517638,0.596407042130959,61555.0
2006-12-07,0.596407042130959,0.596407042130959,0.5880073213517638,0.596407042130959,121381.0
2006-12-08,0.596407042130959,0.6048074094376218,0.596407042130959,0.596407042130959,151589.0
2006-12-11,0.5964069798215067,0.5964069798215067,0.579606893490833,0.5880072599198699,323330.0
2006-12-12,0.5880073213517638,0.596407042130959,0.5880073213517638,0.596407042130959,211179.0
2006-12-13,0.5964069798215067,0.5964069798215067,0.5880072599198699,0.5880072599198699,329254.0
2006-12-14,0.5880072601524156,0.5880072601524156,0.5628068073827386,0.5628068073827386,260857.0
2006-12-15,0.5712065632058861,0.5712065632058861,0.5544064768685684,0.5628068073827386,773452.0
2006-12-18,0.5712065895938275,0.5712065895938275,0.5628068333826377,0.5712065895938275,532856.0
2006-12-19,0.5712065937928577,0.5880072916390306,0.5712065937928577,0.5796069247568487,1125864.0
2006-12-20,0.579606893490833,0.5880072599198699,0.579606893490833,0.5880072599198699,285230.0
2006-12-21,0.5880073976194475,0.6216075781492856,0.5796070292232123,0.6048074878843666,584898.0
2006-12-22,0.6048073462505437,0.6048073462505437,0.5880072599198699,0.5880072599198699,71301.0
2006-12-27,0.596407042130959,0.6048074094376218,0.596407042130959,0.596407042130959,118308.0
2006-12-28,0.596407042130959,0.6048074094376218,0.596407042130959,0.596407042130959,56925.0
2006-12-29,0.5880072599198699,0.5964069798215067,0.5880072599198699,0.5880072599198699,116561.0
2007-01-02,0.5964070894629228,0.6216075468553984,0.5964070894629228,0.6132072148002623,710990.0
2007-01-03,0.6216075468553984,0.6300078789105344,0.6132072148002623,0.6132072148002623,645914.0
2007-01-04,0.6216075499632836,0.6216075499632836,0.613207217866148,0.6216075499632835,266801.0
2007-01-05,0.6216074975234798,0.6216074975234798,0.596407042130959,0.596407042130959,427963.0
2007-01-08,0.6048074878843666,0.6132072456712475,0.6048074878843666,0.6048074878843666,216494.0
2007-01-09,0.6048074094376218,0.6132071661350096,0.596407042130959,0.596407042130959,90343.0
2007-01-10,0.6048074878843666,0.6132072456712475,0.5964071194881313,0.6048074878843666,148268.0
2007-01-11,0.6048074574362544,0.6132072148002623,0.5964070894629228,0.6132072148002623,92946.0
2007-01-12,0.6132072148002623,0.6132072148002623,0.6048074574362544,0.6132072148002623,273418.0
2007-01-15,0.6132072148002623,0.6216075468553984,0.6048074574362544,0.6132072148002623,269995.0
2007-01-16,0.6132072148002623,0.6216075468553984,0.6132072148002623,0.6132072148002623,123930.0
2007-01-17,0.6216075499632836,0.6216075499632836,0.613207217866148,0.6216075499632835,71492.0
2007-01-18,0.6216075499632836,0.6300078820604192,0.613207217866148,0.6216075499632835,244238.0
2007-01-19,0.6216074984303854,0.6384075865407542,0.6216074984303854,0.6300078298311115,178304.0
2007-01-22,0.6384076673373937,0.6468079998012627,0.6300079095646807,0.6384076673373937,227638.0
2007-01-23,0.6300079095646807,0.6384076673373937,0.6216075771008116,0.6384076673373937,377333.0
2007-01-24,0.6384076673373937,0.6384076673373937,0.6300079095646807,0.6384076673373937,185945.0
2007-01-25,0.6384076673373937,0.6384076673373937,0.6300079095646807,0.6384076673373937,143664.0
2007-01-29,0.6384076362745424,0.6384076362745424,0.6132072148002623,0.6132072148002623,593714.0
2007-01-30,0.6048074094376218,0.6048074094376218,0.5796069540451009,0.596407042130959,759750.0
2007-01-31,0.5796069247568487,0.5964070119937777,0.5712065937928577,0.5796069247568487,429928.0
2007-02-01,0.596407042130959,0.596407042130959,0.5880073213517638,0.596407042130959,177444.0
2007-02-02,0.596407042130959,0.6048074094376218,0.5880073213517638,0.596407042130959,168999.0
2007-02-05,0.6048074878843666,0.6132072456712475,0.5964071194881313,0.6048074878843666,221002.0
2007-02-06,0.6048074574362544,0.6132072148002623,0.5964070894629228,0.6132072148002623,199465.0
2007-02-07,0.6132072456712475,0.6216075781492856,0.6048074878843666,0.6048074878843666,334792.0
2007-02-08,0.596407042130959,0.6048074094376218,0.5880073213517638,0.596407042130959,175571.0
2007-02-09,0.6048073462505437,0.6048073462505437,0.571206562979985,0.5880072599198699,782087.0
2007-02-12,0.5880072916390306,0.5964070119937777,0.5796069247568487,0.5796069247568487,273724.0
2007-02-13,0.5880072599198699,0.5964069798215067,0.579606893490833,0.5880072599198699,268009.0
2007-02-14,0.5880072916390306,0.5964070119937777,0.5796069247568487,0.5796069247568487,313224.0
2007-02-15,0.579606893490833,0.5880072599198699,0.571206562979985,0.5880072599198699,141242.0
2007-02-16,0.5880072599198699,0.5880072599198699,0.571206562979985,0.5880072599198699,157755.0
2007-02-19,0.5880072599198699,0.5964069798215067,0.579606893490833,0.5880072599198699,280472.0
2007-02-20,0.5880072916390306,0.5880072916390306,0.5796069247568487,0.5796069247568487,152457.0
2007-02-21,0.5880072873164961,0.5880072873164961,0.5712065895938275,0.5712065895938275,316410.0
2007-02-22,0.5712065937928577,0.5796069247568487,0.5712065937928577,0.5796069247568487,132883.0
2007-02-23,0.5712065937928577,0.5796069247568487,0.5712065937928577,0.5796069247568487,114543.0
2007-02-26,0.5796069204960665,0.5880072873164961,0.5712065895938275,0.5712065895938275,75582.0
2007-02-27,0.5712065895938275,0.5796069204960665,0.5712065895938275,0.5712065895938275,793476.0
2007-02-28,0.5376065207311869,0.5544066111372252,0.5040063399191101,0.5376065207311869,490840.0
2007-03-01,0.5376065207311869,0.5544066111372252,0.5376065207311869,0.5376065207311869,243354.0
2007-03-02,0.5292061522643892,0.5376065207311869,0.5292061522643892,0.5376065207311869,160829.0
2007-03-05,0.5376063783878495,0.5376063783878495,0.4368052520316172,0.4956058402295588,449807.0
2007-03-06,0.4788058334458351,0.4956059221816942,0.462005744709976,0.4788058334458351,611817.0
2007-03-07,0.4872055099051345,0.4956058402295588,0.4872055099051345,0.4956058402295588,766765.0
2007-03-08,0.5040063412781597,0.5040063412781597,0.4956059727887105,0.5040063412781597,401213.0
2007-03-09,0.5124060632400501,0.5124060632400501,0.5040063412781597,0.5040063412781597,583258.0
2007-03-12,0.5124060632400501,0.5124060632400501,0.5040063412781597,0.5040063412781597,422572.0
2007-03-13,0.5040063412781597,0.5040063412781597,0.4956059727887105,0.5040063412781597,310805.0
2007-03-14,0.4956060040532916,0.4956060040532916,0.4872056709521173,0.4872056709521173,244718.0
2007-03-15,0.4872056402174589,0.5040063412781597,0.4872056402174589,0.5040063412781597,295170.0
2007-03-16,0.4956059727887105,0.5040063412781597,0.4872056402174589,0.5040063412781597,113912.0
2007-03-19,0.5040062064721713,0.512405926187398,0.4956058402295588,0.4956058402295588,161561.0
2007-03-20,0.5040062064721713,0.5040062064721713,0.4872055099051345,0.4956058402295588,157583.0
2007-03-21,0.4956058402295588,0.512405926187398,0.4956058402295588,0.4956058402295588,162613.0
2007-03-22,0.512405926187398,0.512405926187398,0.4956058402295588,0.4956058402295588,98244.0
2007-03-23,0.5040063412781597,0.5040063412781597,0.4956059727887105,0.5040063412781597,170127.0
2007-03-26,0.5124060632400501,0.5124060632400501,0.5040063412781597,0.5040063412781597,175064.0
2007-03-27,0.5208064317294994,0.5208064317294994,0.5040063412781597,0.5040063412781597,639330.0
2007-03-28,0.5040063412781597,0.5124060632400501,0.5040063412781597,0.5040063412781597,30317.0
2007-03-29,0.5040063412781597,0.5124060632400501,0.5040063412781597,0.5040063412781597,434738.0
2007-03-30,0.5040063412781597,0.5040063412781597,0.5040063412781597,0.5040063412781597,157938.0
2007-04-02,0.5544065015001599,0.5628068323875465,0.5460067453038215,0.5460067453038215,885477.0
2007-04-03,0.5628068323875465,0.5628068323875465,0.5460067453038215,0.5460067453038215,252983.0
2007-04-04,0.5460068798392683,0.554406638105297,0.5460068798392683,0.554406638105297,274928.0
2007-04-05,0.5544066111372252,0.5628069436858253,0.5208064303251485,0.5376065207311869,368278.0
2007-04-10,0.5460068532797869,0.5460068532797869,0.5376065207311869,0.5376065207311869,112035.0
2007-04-11,0.5376065468820497,0.5628069710625155,0.5292061780066317,0.554406638105297,350933.0
2007-04-12,0.5544064768685684,0.5796068937200564,0.5544064768685684,0.5628068073827386,1565630.0
2007-04-13,0.5880072599198699,0.5964069798215067,0.579606893490833,0.5880072599198699,618458.0
2007-04-16,0.5964070894629228,0.6132072148002623,0.5964070894629228,0.6132072148002623,694450.0
2007-04-17,0.6132071020703693,0.6132071020703693,0.5880072599198699,0.5880072599198699,132137.0
2007-04-18,0.5964070119937777,0.5964070119937777,0.5796069247568487,0.5796069247568487,320036.0
2007-04-19,0.5796069247568487,0.5880072916390306,0.5796069247568487,0.5796069247568487,210897.0
2007-04-20,0.5880072599198699,0.5964069798215067,0.579606893490833,0.5880072599198699,492330.0
2007-04-23,0.5880072873164961,0.5880072873164961,0.5712065895938275,0.5712065895938275,218713.0
2007-04-24,0.5796069204960665,0.5796069204960665,0.5712065895938275,0.5712065895938275,169012.0
2007-04-26,0.5796069247568487,0.5796069247568487,0.5712065937928577,0.5796069247568487,298165.0
2007-04-27,0.5796069247568487,0.5880072916390306,0.5796069247568487,0.5796069247568487,148085.0
2007-04-30,0.5880072873164961,0.5880072873164961,0.5712065895938275,0.5712065895938275,172203.0
2007-05-01,0.5712065632058861,0.5796068937200564,0.5628068073827386,0.5628068073827386,236970.0
2007-05-02,0.5712065632058861,0.5712065632058861,0.5544064768685684,0.5628068073827386,259028.0
2007-05-03,0.5712065895938275,0.5796069204960665,0.5544065024803988,0.5712065895938275,194241.0
2007-05-04,0.5796069204960665,0.5796069204960665,0.5712065895938275,0.5712065895938275,149725.0
2007-05-07,0.5712065937928577,0.5796069247568487,0.5712065937928577,0.5796069247568487,212508.0
2007-05-08,0.5796069204960665,0.5796069204960665,0.5712065895938275,0.5712065895938275,169213.0
2007-05-09,0.5796069204960665,0.5796069204960665,0.5712065895938275,0.5712065895938275,158397.0
2007-05-10,0.5712065895938275,0.5712065895938275,0.5628068333826377,0.5712065895938275,304727.0
2007-05-11,0.5712065895938275,0.5796069204960665,0.5628068333826377,0.5712065895938275,118367.0
2007-05-14,0.5712065895938275,0.5712065895938275,0.5628068333826377,0.5712065895938275,85960.0
2007-05-15,0.5712065632058861,0.5796068937200564,0.5628068073827386,0.5628068073827386,74345.0
2007-05-16,0.5628068333826377,0.5712065895938275,0.5628068333826377,0.5712065895938275,117574.0
2007-05-17,0.5712065895938275,0.5712065895938275,0.5628068333826377,0.5712065895938275,170112.0
2007-05-18,0.5628068073827386,0.5712065632058861,0.5544064768685684,0.5628068073827386,211655.0
2007-05-21,0.5712065632058861,0.5712065632058861,0.5544064768685684,0.5628068073827386,130480.0
2007-05-22,0.5628068073827386,0.5628068073827386,0.5628068073827386,0.5628068073827386,61174.0
2007-05-23,0.5628069389582933,0.6048074878843666,0.5544066064802553,0.6048074878843666,997572.0
2007-05-24,0.6048073462505437,0.6048073462505437,0.5880072599198699,0.5880072599198699,284249.0
2007-05-25,0.5880072916390306,0.5964070119937777,0.5712065937928577,0.5796069247568487,153735.0
2007-05-28,0.5880072916390306,0.5964070119937777,0.5712065937928577,0.5796069247568487,179541.0
2007-05-29,0.5880072599198699,0.5880072599198699,0.579606893490833,0.5880072599198699,118994.0
2007-05-30,0.5880072601524156,0.5880072601524156,0.5628068073827386,0.5628068073827386,180136.0
2007-05-31,0.5712065885838847,0.5712065885838847,0.5376064144164351,0.5460067453038215,463756.0
2007-06-01,0.554406638105297,0.5628069710625155,0.554406638105297,0.554406638105297,118259.0
2007-06-04,0.5628069710625155,0.5628069710625155,0.554406638105297,0.554406638105297,242948.0
2007-06-05,0.5544065024803988,0.5712065895938275,0.5544065024803988,0.5712065895938275,186140.0
2007-06-06,0.5628068333826377,0.5796069204960665,0.5628068333826377,0.5712065895938275,286437.0
2007-06-07,0.5712065937928577,0.5796069247568487,0.5712065937928577,0.5796069247568487,233406.0
2007-06-08,0.4872055469989688,0.5796069247568487,0.4830059921262174,0.5796069247568487,29731.0
2007-06-12,0.5880072599198699,0.5880072599198699,0.583807058746257,0.5880072599198699,39455.0
2007-06-13,0.5712065937928577,0.5796069247568487,0.5712065937928577,0.5796069247568487,99350.0
2007-06-14,0.5712066212522701,0.5712066212522701,0.5670070302594423,0.5670070302594423,33358.0
2007-06-15,0.5712066466002355,0.5796069783408273,0.5712066466002355,0.5754068124705314,29771.0
2007-06-18,0.5754067592748531,0.5796069247568487,0.5712065937928577,0.5796069247568487,177066.0
2007-06-19,0.5754067592748531,0.5796069247568487,0.5754067592748531,0.5796069247568487,81688.0
2007-06-20,0.5754068124705314,0.5775069133647763,0.5712066466002355,0.5754068124705314,382117.0
2007-06-21,0.5796069204960665,0.5796069204960665,0.5712065895938275,0.5712065895938275,71905.0
2007-06-22,0.5754068507025156,0.5775069517362985,0.5586067607961833,0.5607068618299663,54680.0
2007-06-25,0.5670070302594423,0.5670070302594423,0.5523064324066658,0.5670070302594423,160403.0
2007-06-26,0.5649071037977662,0.5649071037977662,0.5250066514467513,0.5418067436078906,241524.0
2007-06-27,0.5334063597347294,0.5376065260505885,0.4998061785901923,0.5082059006125449,412096.0
2007-06-28,0.5082058605932467,0.5250065604518888,0.5082058605932467,0.5229064595002353,733101.0
2007-06-29,0.5292060749777793,0.5334062765568687,0.5250065199261523,0.5292060749777793,173317.0
2007-07-02,0.5208062927666902,0.5292060124873469,0.5187061922251325,0.5208062927666902,103750.0
2007-07-03,0.5250064927764035,0.5460067453038215,0.5250064927764035,0.5460067453038215,104723.0
2007-07-04,0.5460067453038215,0.5544065015001599,0.5355063137354933,0.5460067453038215,161117.0
2007-07-05,0.5460068798392683,0.554406638105297,0.5460068798392683,0.554406638105297,33028.0
2007-07-06,0.5544065946468142,0.5670070930949218,0.5544065946468142,0.5607068618299663,265323.0
2007-07-09,0.5628069710625155,0.5628069710625155,0.554406638105297,0.554406638105297,131359.0
2007-07-10,0.5628069283723699,0.5670070945323873,0.5628069283723699,0.5649070294114769,100472.0
2007-07-11,0.5628069606278864,0.5628069606278864,0.5502064614256761,0.5523065266669451,138095.0
2007-07-12,0.5523065266669451,0.5523065266669451,0.5523065266669451,0.5523065266669451,38045.0
2007-07-13,0.5544065015001599,0.5544065015001599,0.5439066805410703,0.5460067453038215,629733.0
2007-07-16,0.5439067444558561,0.5502064007115287,0.5418066435281302,0.5439067444558561,67697.0
2007-07-17,0.5439067444558561,0.5460068094653873,0.5418066435281302,0.5439067444558561,84709.0
2007-07-18,0.5418067436078906,0.5418067436078906,0.5418067436078906,0.5418067436078906,9696.0
2007-07-19,0.5334064637400627,0.5334064637400627,0.5250067041616996,0.5334064637400627,57343.0
2007-07-20,0.5250065199261523,0.5292060749777793,0.5040062663127447,0.5292060749777793,128505.0
2007-07-23,0.5250064579316176,0.5250064579316176,0.5208062927666902,0.5208062927666902,10456.0
2007-07-24,0.512406066928404,0.52080643547832,0.5040063449060515,0.5082059006125449,254958.0
2007-07-25,0.5082058157087919,0.5082058157087919,0.4872055623290861,0.4914057279432415,209430.0
2007-07-26,0.4914057279432415,0.495605893557397,0.4893056630952598,0.4914057279432415,388160.0
2007-07-27,0.4872055623290861,0.495605893557397,0.4746056401776912,0.4914057279432415,229556.0
2007-07-30,0.4914056811529088,0.4914056811529088,0.4872055159386818,0.4893056165048896,182395.0
2007-07-31,0.4893056486986836,0.5103059014605104,0.4893056486986836,0.5103059014605104,186474.0
2007-08-01,0.5040062064721713,0.512405926187398,0.4956058402295588,0.4956058402295588,461063.0
2007-08-02,0.5040062663127447,0.5292060749777793,0.5040062663127447,0.5292060749777793,547791.0
2007-08-03,0.5376064415106359,0.5586066950964211,0.5376064415106359,0.5586066950964211,847512.0
2007-08-06,0.5586068045839063,0.5586068045839063,0.5376065468820497,0.554406638105297,226533.0
2007-08-07,0.554406638105297,0.5586068045839063,0.5502064716266878,0.554406638105297,561084.0
2007-08-08,0.5565065672468631,0.5712065895938275,0.5460067462692089,0.5712065895938275,276560.0
2007-08-09,0.5712065895938275,0.577506855729602,0.5712065895938275,0.5712065895938275,1083273.0
2007-08-10,0.5586067622123524,0.5649070294114769,0.5586067622123524,0.5649070294114769,275201.0
2007-08-13,0.564906961538576,0.5670070264071662,0.5586066950964211,0.5586066950964211,347727.0
2007-08-14,0.5628069269455526,0.5628069269455526,0.5607068618299663,0.5607068618299663,88866.0
2007-08-15,0.5523066231963766,0.5523066231963766,0.5250067041616996,0.5334064637400627,243477.0
2007-08-16,0.5250064579316176,0.5250064579316176,0.4956058405499476,0.5208062927666902,800532.0
2007-08-17,0.5292060535179535,0.5292060535179535,0.504006245874796,0.5103059014605104,292804.0
2007-08-20,0.5124061435042022,0.5292062365871365,0.5124061435042022,0.5166063463659525,97061.0
2007-08-21,0.5166061272677982,0.5166061272677982,0.4788057542717198,0.4956058402295588,1462061.0
2007-08-22,0.4914058100402763,0.5082059006125449,0.4872056437244173,0.5082059006125449,704380.0
2007-08-23,0.5103060779915304,0.5166063463659525,0.504006420226565,0.5166063463659525,437285.0
2007-08-24,0.5208065039020517,0.5292062270279627,0.5145062356414328,0.5187064025091112,318162.0
2007-08-27,0.5187062534757105,0.5334062765568687,0.5187062534757105,0.5292060749777793,525548.0
2007-08-28,0.5250065965994486,0.5418066870054868,0.5229064955031998,0.5376065207311869,154899.0
2007-08-29,0.5250067041616996,0.5334064637400627,0.5250067041616996,0.5334064637400627,196721.0
2007-08-30,0.5334064637400627,0.5355065293483707,0.5313063622135494,0.5334064637400627,72850.0
2007-08-31,0.5334063992336869,0.5355064645880282,0.5334063992336869,0.5355064645880282,81072.0
2007-09-03,0.5355064050643046,0.5649070294114769,0.5355064050643046,0.5649070294114769,317650.0
2007-09-04,0.5649070294114769,0.5649070294114769,0.554406596052335,0.5649070294114769,268613.0
2007-09-05,0.564906964965182,0.5922068745494483,0.564906964965182,0.5922068745494483,816996.0
2007-09-06,0.5964071018267647,0.6153072926106017,0.5964071018267647,0.6090076001706839,1714450.0
2007-09-07,0.6111077729284468,0.625807726622963,0.6090076358707224,0.6237076614016354,916799.0
2007-09-10,0.6132071508126814,0.6174072804837744,0.6132071508126814,0.6153072156482278,443334.0
2007-09-11,0.6153072620925172,0.6216075289110935,0.6153072620925172,0.6174073270865797,761663.0
2007-09-12,0.6216074984303854,0.6300078298311115,0.6216074984303854,0.6300078298311115,801347.0
2007-09-13,0.6300078607237323,0.6300078607237323,0.6174073270865797,0.6174073270865797,123775.0
2007-09-14,0.6174078247433187,0.6195369294968551,0.6174078247433187,0.6174078247433187,389754.0
2007-09-17,0.6216653132757641,0.6280524812085996,0.6174077596627578,0.6280524812085996,180880.0
2007-09-18,0.6280526786699672,0.638697913353418,0.6280526786699672,0.6365688809821817,499542.0
2007-09-19,0.6429553825337376,0.6642453416811488,0.6429553825337376,0.6642453416811488,628422.0
2007-09-20,0.6642453746156681,0.6706325447447471,0.6557297546708193,0.6706325447447471,360195.0
2007-09-21,0.6727615549586475,0.6812777572403887,0.6727615549586475,0.6770196925131523,681117.0
2007-09-24,0.6770196782596707,0.6770196782596707,0.6642453386923666,0.6685034033299567,129167.0
2007-09-25,0.6642453386923666,0.6685034033299567,0.6642453386923666,0.6685034033299567,250833.0
2007-09-26,0.6706325431403086,0.6770197132541067,0.6685034378841955,0.6727615755691511,483988.0
2007-09-27,0.6748905857927021,0.6812777556963493,0.6748905857927021,0.6791487233375563,278611.0
2007-09-28,0.6770196539597173,0.679148686202096,0.638697874696807,0.659987832984273,379765.0
2007-10-01,0.6599878182347981,0.6599878182347981,0.6472134794114796,0.6514715438010774,188531.0
2007-10-02,0.6386977459210059,0.6429552269292459,0.6259234093877982,0.6386977459210059,381345.0
2007-10-03,0.6174078882103937,0.6386978455254807,0.5961180037225675,0.6237944748549848,216792.0
2007-10-04,0.621665345761562,0.6472133633827316,0.621665345761562,0.6386977459210059,260800.0
2007-10-05,0.6386977459210059,0.6386977459210059,0.6259234093877982,0.6386977459210059,110278.0
2007-10-08,0.6344397631167662,0.6386979006014919,0.6259235609745821,0.6259235609745821,218268.0
2007-10-09,0.630181545841284,0.6386977459210059,0.630181545841284,0.6386977459210059,131280.0
2007-10-10,0.6386979483947561,0.655729771335465,0.6344398105913974,0.655729771335465,225683.0
2007-10-11,0.651471690305395,0.6557298284798344,0.6493426576318148,0.6536007958062542,201453.0
2007-10-12,0.6514715671195513,0.6514715671195513,0.6408269155553854,0.6429553652082682,192454.0
2007-10-15,0.6429553652082682,0.653600672217821,0.6344397459151068,0.6429553652082682,213463.0
2007-10-16,0.6429553421946193,0.6514715438010774,0.6429553421946193,0.6514715438010774,251836.0
2007-10-17,0.651471615417079,0.6727615755691511,0.651471615417079,0.6727615755691511,961142.0
2007-10-18,0.681277705490892,0.6940514617387029,0.681277705490892,0.6897933245076441,823234.0
2007-10-19,0.6940514822777829,0.6940514822777829,0.6812777256519579,0.6855352075636428,164107.0
2007-10-22,0.6834069702792259,0.6855353475333064,0.6812778647523466,0.6812778647523466,200121.0
2007-10-23,0.6855352075636428,0.6983095468075878,0.6855352075636428,0.6855352075636428,240530.0
2007-10-24,0.6940514617387029,0.6940514617387029,0.6855351872765852,0.6897933245076441,172086.0
2007-10-25,0.6961805260954138,0.7004386635231453,0.6961805260954138,0.6983095583956463,181368.0
2007-10-26,0.6983095583956463,0.7004386635231453,0.6983095583956463,0.6983095583956463,196098.0
2007-10-29,0.6983095945726364,0.7004386998104368,0.689793392103245,0.7004386998104368,188920.0
2007-10-30,0.7004385328462301,0.7174703511069624,0.6983094281159465,0.7025675647492612,281152.0
2007-10-31,0.7025675647492612,0.7238574468160553,0.7025675647492612,0.7025675647492612,179890.0
2007-11-01,0.7110832818245545,0.7323731668630187,0.7110832818245545,0.7323731668630187,79033.0
2007-11-02,0.7281150487004198,0.7408893137856873,0.7153412934059539,0.7302440807434215,94981.0
2007-11-05,0.7323732160998092,0.740889418300425,0.7153413943167192,0.723857596517335,158119.0
2007-11-06,0.7579213834150742,0.7664376600534824,0.7451476967302763,0.7664376600534824,72524.0
2007-11-07,0.7685666724242112,0.7855984969766878,0.762179501528374,0.7834694642871686,462687.0
2007-11-08,0.7834694850574845,0.7834694850574845,0.7643085544802396,0.7664376600534824,350704.0
2007-11-09,0.7749530119821638,0.7749530119821638,0.7664374657751107,0.7706949475695853,269621.0
2007-11-12,0.7706950149446551,0.7706950149446551,0.7430185405978036,0.7451475729902154,129055.0
2007-11-13,0.7472766053826272,0.7472766053826272,0.7281151681963824,0.7451475729902154,586445.0
2007-11-14,0.7387602374404778,0.7770820108165848,0.6983094321490434,0.7472764379290397,488563.0
2007-11-15,0.7579211522338332,0.7579211522338332,0.7451474694452662,0.753663088040706,264066.0
2007-11-16,0.7536632194499294,0.7579212843854958,0.7366313966712961,0.7494050816870912,131190.0
2007-11-19,0.7494049510203195,0.7621792892542196,0.7494049510203195,0.753663088040706,192540.0
2007-11-20,0.7579211522338332,0.7579211522338332,0.7494049510203195,0.753663088040706,88873.0
2007-11-21,0.753663192768977,0.753663192768977,0.736631370593299,0.7451475729902154,394427.0
2007-11-22,0.7515341813416058,0.7515341813416058,0.7153414307609237,0.7408894560462143,108278.0
2007-11-23,0.7366315306422272,0.7408895963522065,0.7281153263949836,0.7281153263949836,60102.0
2007-11-26,0.740889269355805,0.7494048872263427,0.740889269355805,0.7472764379290397,108292.0
2007-11-27,0.7451474707066149,0.751534057216302,0.7323731324510911,0.751534057216302,101017.0
2007-11-28,0.7536632861936211,0.7621794896462123,0.7536632861936211,0.760050456989884,101195.0
2007-11-29,0.7600504569898842,0.766437627786147,0.7600504569898842,0.760050456989884,118473.0
2007-11-30,0.7621794896462123,0.7621794896462123,0.7494051480536863,0.760050456989884,58767.0
2007-12-03,0.7600501437051393,0.7600501437051393,0.7408892218325097,0.7579210390991276,525772.0
2007-12-04,0.7408894616068623,0.7494050816870912,0.7408894616068623,0.7494050816870912,376383.0
2007-12-05,0.749405036027313,0.7643084080483056,0.749405036027313,0.7643084080483056,125961.0
2007-12-06,0.7643084275583053,0.7643084275583053,0.7281151681963824,0.7451475729902154,198103.0
2007-12-07,0.7494050816870912,0.7494050816870912,0.7494050816870912,0.7494050816870912,23673.0
2007-12-10,0.7366312998110023,0.7621793219287083,0.7302441304202354,0.7621793219287083,340486.0
2007-12-11,0.7621792243728123,0.7621792243728123,0.7472764379290397,0.7472764379290397,18920.0
2007-12-12,0.7515341411926458,0.7643084080483056,0.7515341411926458,0.7643084080483056,37391.0
2007-12-13,0.7621795217342783,0.7664376600534824,0.7621795217342783,0.7664376600534824,49176.0
2007-12-14,0.7451474292661379,0.7451474292661379,0.7366312285118266,0.7366312285118266,61878.0
2007-12-17,0.7366313001195728,0.7387603323082994,0.715341342368618,0.7195994795733337,311120.0
2007-12-18,0.723857569850093,0.723857569850093,0.6174079229411226,0.6855352075636428,139372.0
2007-12-19,0.6812777762793386,0.7110833562757177,0.6812777762793386,0.7110833562757177,74124.0
2007-12-20,0.7025675920923995,0.7110832102451734,0.7025675920923995,0.706825073446137,74465.0
2007-12-21,0.723857596517335,0.723857596517335,0.7195995318306608,0.723857596517335,158414.0
2007-12-24,0.7238575302594573,0.7238575302594573,0.7089541595657342,0.7089541595657342,9304.0
2007-12-27,0.7089540778403332,0.7089540778403332,0.7025675647492612,0.7025675647492612,5918.0
2007-12-28,0.7089541595657342,0.7153413288383671,0.7089541595657342,0.7089541595657342,11241.0
2007-12-31,0.723857596517335,0.723857596517335,0.7153413943167192,0.723857596517335,158638.0
2008-01-02,0.7238575478530418,0.7366313040906897,0.7238575478530418,0.7323731668630187,154862.0
2008-01-03,0.7323731668630187,0.7366313040906897,0.7323731668630187,0.7323731668630187,17575.0
2008-01-04,0.7323730917210434,0.7366312285118266,0.7323730917210434,0.7366312285118266,42197.0
2008-01-07,0.7366312071015131,0.7366312071015131,0.7068250515321597,0.715341252038946,164450.0
2008-01-08,0.7195994795733337,0.732373162914857,0.715341342368618,0.7195994795733337,32282.0
2008-01-09,0.723857543950787,0.723857543950787,0.706825140786449,0.7195994795733337,49373.0
2008-01-10,0.7195994795733337,0.723857543950787,0.7089541729751756,0.7195994795733337,52662.0
2008-01-11,0.7068249547414643,0.7068249547414643,0.6876641070498685,0.6961803063904696,107607.0
2008-01-14,0.6961805260954138,0.7025676958233779,0.6897933563674498,0.6983095583956463,126504.0
2008-01-15,0.7004386106979058,0.7004386106979058,0.6855351672384573,0.6940514414516452,43048.0
2008-01-16,0.6812778647523466,0.6812778647523466,0.6514716982670765,0.6812778647523466,133122.0
2008-01-17,0.664245300006295,0.664245300006295,0.6514715438010774,0.6514715438010774,50727.0
2008-01-18,0.6514714270089678,0.6557295634624536,0.6174077919260726,0.6386977459210059,237187.0
2008-01-21,0.6386977459210059,0.6386977459210059,0.6344396094675202,0.6386977459210059,204453.0
2008-01-22,0.6386977798698827,0.640826811796166,0.6003754236785468,0.6174078247433187,600327.0
2008-01-23,0.6046334918064896,0.6429552269292459,0.6046334918064896,0.6386977459210059,83758.0
2008-01-24,0.6174079185333539,0.6386978768940618,0.6174079185333539,0.6344397395673912,93445.0
2008-01-25,0.638697917695505,0.6472135374474626,0.6301817153253945,0.6472135374474626,445032.0
2008-01-29,0.6514715606014285,0.6514715606014285,0.6301816750679852,0.6344397395673912,128769.0
2008-01-30,0.6386978783337582,0.6386978783337582,0.6323107087429872,0.6323107087429872,116789.0
2008-01-31,0.6301817110412036,0.638697913353418,0.6216655087289892,0.6365688809821817,32999.0
2008-02-01,0.6365686808432982,0.6365686808432982,0.6216653132757641,0.6280524812085996,130381.0
2008-02-04,0.6301816779185833,0.6365688475238488,0.6259235405726512,0.6301816779185833,293956.0
2008-02-05,0.6301816779185833,0.6323107101779168,0.6301816779185833,0.6301816779185833,227306.0
2008-02-06,0.6237944748549848,0.6301816441176632,0.6174078882103937,0.6237944748549848,94480.0
2008-02-07,0.6237944761802431,0.6237944761802431,0.6216654440305809,0.6216654440305809,123461.0
2008-02-08,0.6237945465050638,0.6237945465050638,0.6046336555478946,0.6088917567408959,114228.0
2008-02-11,0.6216654931657765,0.6216654931657765,0.6046336351722499,0.6131498736848972,244787.0
2008-02-12,0.6174079876506886,0.6642453914967289,0.6174079876506886,0.655729771335465,1023799.0
2008-02-13,0.6472133633827316,0.6472133633827316,0.6237943775746801,0.6386977459210059,155312.0
2008-02-14,0.6386978783337582,0.6386978783337582,0.6259235391522163,0.6323107087429872,563813.0
2008-02-15,0.6344397757836765,0.638697913353418,0.6344397757836765,0.6365688809821817,162146.0
2008-02-18,0.6386978783337582,0.6386978783337582,0.6323107087429872,0.6323107087429872,179428.0
2008-02-19,0.6344397424372504,0.6344397424372504,0.6301816779185833,0.6301816779185833,97487.0
2008-02-20,0.6301816779185833,0.6323107101779168,0.6301816779185833,0.6301816779185833,64073.0
2008-02-21,0.630181545841284,0.6386977459210059,0.630181545841284,0.6386977459210059,240950.0
2008-02-22,0.638697913353418,0.638697913353418,0.6323107434124401,0.6365688809821817,79629.0
2008-02-25,0.6386978768940618,0.6386978768940618,0.6323107073176882,0.6344397395673912,98431.0
2008-02-26,0.6323107101779168,0.6344397424372504,0.6237945083133176,0.6301816779185833,49249.0
2008-02-27,0.6301816779185833,0.6323107101779168,0.6259235405726512,0.6301816779185833,60489.0
2008-02-28,0.62592355780165,0.62592355780165,0.6131498736848972,0.6131498736848972,418313.0
2008-02-29,0.613149948401751,0.613149948401751,0.5876018851959902,0.5961181247464042,38643.0
2008-03-03,0.5961179270771562,0.5961179270771562,0.5748279724994089,0.5812145219092238,41608.0
2008-03-04,0.5812147449540228,0.5833438140560927,0.5748281930933286,0.5790857122655927,161884.0
2008-03-05,0.5748280445616287,0.5833436633240142,0.5748280445616287,0.5833436633240142,88570.0
2008-03-06,0.5833436633240142,0.5833436633240142,0.5769571131135616,0.5833436633240142,180911.0
2008-03-07,0.5833436633240142,0.5833436633240142,0.5748280445616287,0.5833436633240142,100959.0
2008-03-10,0.5790855626337789,0.5854727318759472,0.5790855626337789,0.5833436633240142,27098.0
2008-03-11,0.5918598647044852,0.5918598647044852,0.5833436633240142,0.5833436633240142,43140.0
2008-03-12,0.5790855626337789,0.5918598647044852,0.5790855626337789,0.5833436633240142,168713.0
2008-03-13,0.5833438418533374,0.5833438418533374,0.5769572896883141,0.5769572896883141,65496.0
2008-03-14,0.5748282204847908,0.5833438418533374,0.5748282204847908,0.5769572896883141,46509.0
2008-03-17,0.591859859503198,0.5961179965696431,0.591859859503198,0.5939889280364206,162459.0
2008-03-18,0.591860007802403,0.591860007802403,0.591860007802403,0.591860007802403,163039.0
2008-03-19,0.5961180021480932,0.6046335845017016,0.5961180021480932,0.6046335845017016,37668.0
2008-03-20,0.6003755228528935,0.6046336238224702,0.6003755228528935,0.6003755228528935,2878.0
2008-03-25,0.6003754838090393,0.6046335845017016,0.5961180021480932,0.6046335845017016,21746.0
2008-03-26,0.6003754838090393,0.6088916851943638,0.5961180021480932,0.6046335845017016,60779.0
2008-03-27,0.6046336238224702,0.6046336238224702,0.6003755228528935,0.6003755228528935,1157.0
2008-03-28,0.6046337303434116,0.6046337303434116,0.591860007802403,0.591860007802403,29775.0
2008-03-31,0.6005005117676849,0.6091404512698917,0.6005005117676849,0.6048208140259317,255413.0
2008-04-01,0.6264214227038223,0.6264214227038223,0.609140363929596,0.609140363929596,0.0
2008-04-02,0.6091404809552375,0.6177810120023349,0.6091404809552375,0.6177810120023349,36385.0
2008-04-03,0.6264214440214777,0.630741154683545,0.6264214440214777,0.630741154683545,40646.0
2008-04-04,0.6393816994415144,0.6393816994415144,0.6113005499667187,0.6372215854429059,273718.0
2008-04-07,0.6415418616219305,0.6415418616219305,0.6329013310880955,0.6393817474610906,107905.0
2008-04-08,0.6480222816204759,0.6696230538973489,0.6480222816204759,0.6653027516610225,95009.0
2008-04-09,0.6631425805394349,0.6869034649487208,0.6631425805394349,0.6825831630834087,115186.0
2008-04-10,0.6869035387201269,0.708504237571373,0.6782629340615274,0.7041840091325507,462049.0
2008-04-11,0.7041838755978914,0.7171440412233744,0.7041838755978914,0.7171440412233744,98230.0
2008-04-14,0.7171439948397725,0.7344250519812947,0.7128243586232912,0.7257845234105336,103536.0
2008-04-15,0.723624488314395,0.723624488314395,0.6912236664305598,0.7128244360245168,229148.0
2008-04-16,0.7063439898294921,0.7063439898294921,0.699863574505795,0.699863574505795,10932.0
2008-04-17,0.699863574505795,0.7041838760184143,0.6955432729931756,0.699863574505795,51667.0
2008-04-18,0.6912237671589491,0.7041840091325507,0.6761028198421163,0.7041840091325507,14736.0
2008-04-21,0.691223921746534,0.7041841666186073,0.6782630857505084,0.691223921746534,68811.0
2008-04-22,0.691223921746534,0.691223921746534,0.6804232743435087,0.691223921746534,52945.0
2008-04-23,0.6955435600275942,0.6955435600275942,0.691223921746534,0.691223921746534,36227.0
2008-04-24,0.691223707876921,0.691223707876921,0.6825831778498445,0.6890635938427696,920897.0
2008-04-28,0.6761027251302277,0.6825831407711292,0.6566621432217278,0.6782628390470393,90856.0
2008-04-29,0.6782629635661757,0.6912237972273976,0.6782629635661757,0.6847433803967866,186483.0
2008-04-30,0.6782630857505084,0.691223921746534,0.6739428563454959,0.691223921746534,215861.0
2008-05-01,0.6933838958015436,0.6933838958015436,0.6847432918839959,0.6890635938427696,14099.0
2008-05-02,0.6847435037485211,0.6933841103395343,0.6825833890460149,0.691223921746534,108862.0
2008-05-05,0.691223921746534,0.691223921746534,0.691223921746534,0.691223921746534,24076.0
2008-05-06,0.691223707876921,0.691223707876921,0.6847432918839959,0.6890635938427696,113617.0
2008-05-07,0.6912236929235632,0.6912236929235632,0.6825831630834087,0.6825831630834087,54680.0
2008-05-08,0.6912235788836294,0.6912235788836294,0.6480221190578633,0.6480221190578633,89399.0
2008-05-09,0.650182281076048,0.6588222190099977,0.650182281076048,0.650182281076048,150658.0
2008-05-12,0.6480221190578633,0.6480221190578633,0.6264213521997516,0.6480221190578633,71911.0
2008-05-13,0.6480221190578633,0.6480221190578633,0.6480221190578633,0.6480221190578633,73419.0
2008-05-14,0.652341755196284,0.6696228859159751,0.6480221190578633,0.6480221190578633,32977.0
2008-05-15,0.6480223144588724,0.6609824829198463,0.6480223144588724,0.6609824829198463,36873.0
2008-05-16,0.6523419188425191,0.6653027516610225,0.6523419188425191,0.6653027516610225,43649.0
2008-05-19,0.6609822836109008,0.6609822836109008,0.6480221190578633,0.6480221190578633,47060.0
2008-05-20,0.6696230811968488,0.6696230811968488,0.6523419454374938,0.6523419454374938,19923.0
2008-05-21,0.6545020521604853,0.6545020521604853,0.6545020521604853,0.6545020521604853,11968.0
2008-05-22,0.6545020521604853,0.6545020521604853,0.6545020521604853,0.6545020521604853,1076.0
2008-05-23,0.6566621588834768,0.6696229904744025,0.6566621588834768,0.6566621588834768,91133.0
2008-05-26,0.6566621588834768,0.6566621588834768,0.6566621588834768,0.6566621588834768,16141.0
2008-05-27,0.6523417878948997,0.6523417878948997,0.6264213835991077,0.6264213835991077,63538.0
2008-05-28,0.6285815712288844,0.6372215089529187,0.6264213835991077,0.6264213835991077,121092.0
2008-05-29,0.6264213835991077,0.6264213835991077,0.6264213835991077,0.6264213835991077,24114.0
2008-05-30,0.6264215125219257,0.6264215125219257,0.6048208140259317,0.6048208140259317,84650.0
2008-06-02,0.604820781020259,0.604820781020259,0.5875396837660336,0.5875396837660336,50932.0
2008-06-03,0.5875396837660336,0.591859948843281,0.5875396837660336,0.5875396837660336,56925.0
2008-06-04,0.5875397158286595,0.6048208140259317,0.5875397158286595,0.6048208140259317,55130.0
2008-06-05,0.6048208140259317,0.6048208140259317,0.6048208140259317,0.6048208140259317,21521.0
2008-06-06,0.6048208140259317,0.6264215125219257,0.6048208140259317,0.6048208140259317,62554.0
2008-06-10,0.6048208140259317,0.6048208140259317,0.5853801927685846,0.6048208140259317,261658.0
2008-06-11,0.6048208140259317,0.6091404512698917,0.6026606628968083,0.6048208140259317,36854.0
2008-06-12,0.5832199126815963,0.5832199126815963,0.568098968956894,0.5832199126815963,22740.0
2008-06-13,0.5767395346176024,0.5832199126815963,0.5400184513515632,0.5832199126815963,62770.0
2008-06-16,0.5832199126815963,0.5832199126815963,0.5832199126815963,0.5832199126815963,21521.0
2008-06-17,0.5616192325180339,0.5616192325180339,0.5616192325180339,0.5616192325180339,3945.0
2008-06-18,0.5616193841092167,0.5745795907223444,0.5616193841092167,0.5659390588976644,27762.0
2008-06-19,0.5659390588976644,0.5680991733812127,0.5659390588976644,0.5659390588976644,23036.0
2008-06-20,0.5659390588976644,0.5659390588976644,0.5659390588976644,0.5659390588976644,13239.0
2008-06-23,0.5616192325180339,0.5616192325180339,0.5486584382793664,0.5616192325180339,78870.0
2008-06-24,0.5616192325180339,0.5637793833637618,0.5486584382793664,0.5616192325180339,43801.0
2008-06-25,0.5616192325180339,0.5616192325180339,0.5616192325180339,0.5616192325180339,57449.0
2008-06-26,0.5659389061405236,0.5659389061405236,0.5443381365879107,0.5616192325180339,105380.0
2008-06-27,0.548658592180085,0.5529788581381576,0.548658592180085,0.548658592180085,19924.0
2008-06-30,0.5486583889433622,0.5832199126815963,0.5464982382918775,0.5832199126815963,53672.0
2008-07-01,0.5486584594111831,0.5486584594111831,0.544338157553329,0.544338157553329,14921.0
2008-07-02,0.5443382130305875,0.5443382130305875,0.5227374773897666,0.5227374773897666,114231.0
2008-07-03,0.5270576383496068,0.5270576383496068,0.5184177374240916,0.5205772600763886,68509.0
2008-07-04,0.5205773631859222,0.5227374773897666,0.5184178401058935,0.5227374773897666,12195.0
2008-07-07,0.5378584012989608,0.5400185523544714,0.5378584012989608,0.5400185523544714,21521.0
2008-07-08,0.5227374320742065,0.5248975830360282,0.4752162906830112,0.4752162906830112,53660.0
2008-07-09,0.4968169708465736,0.498976456400572,0.4968169708465736,0.4968169708465736,8106.0
2008-07-10,0.4968169708465736,0.4968169708465736,0.4968169708465736,0.4968169708465736,35869.0
2008-07-11,0.4968169708465736,0.4968169708465736,0.4968169708465736,0.4968169708465736,18824.0
2008-07-14,0.5011367419310109,0.5011367419310109,0.5011367419310109,0.5011367419310109,15739.0
2008-07-15,0.5054570072855079,0.5054570072855079,0.5011367419310109,0.5011367419310109,93041.0
2008-07-16,0.5011366904661718,0.5097772202878159,0.4968170536243397,0.5054569553769939,189029.0
2008-07-17,0.4968171046455685,0.5011367419310109,0.4968171046455685,0.5011367419310109,7317.0
2008-07-18,0.5011366983059307,0.5011366983059307,0.4752162906830112,0.4752162906830112,19871.0
2008-07-21,0.4752162906830112,0.4752162906830112,0.4752162906830112,0.4752162906830112,8536.0
2008-07-22,0.4795359645376547,0.4795359645376547,0.4752162906830112,0.4752162906830112,14347.0
2008-07-23,0.4989765395381434,0.5054569553769939,0.4989765395381434,0.5054569553769939,9252.0
2008-07-24,0.5054568766464229,0.5184177063053294,0.5054568766464229,0.5184177063053294,25475.0
2008-07-25,0.5184177063053294,0.5184177063053294,0.5184177063053294,0.5184177063053294,717.0
2008-07-28,0.5184177063053294,0.5184177063053294,0.5184177063053294,0.5184177063053294,2152.0
2008-07-29,0.5184177063053294,0.5184177063053294,0.5184177063053294,0.5184177063053294,12552.0
2008-07-30,0.5184177063053294,0.5184177063053294,0.5184177063053294,0.5184177063053294,29495.0
2008-07-31,0.5227374773897666,0.5227374773897666,0.5227374773897666,0.5227374773897666,35869.0
2008-08-01,0.5184177890498445,0.5270576908357496,0.5184177890498445,0.5270576908357496,39474.0
2008-08-04,0.5205772600763886,0.5205772600763886,0.5184177374240916,0.5205772600763886,20266.0
2008-08-05,0.5270576383496068,0.5270576383496068,0.5205772600763886,0.5205772600763886,11478.0
2008-08-06,0.5356981869938241,0.5875395859156559,0.5356981869938241,0.5832199126815963,43834.0
2008-08-07,0.5616191782737701,0.6005003749869472,0.5616191782737701,0.5961801106579996,113062.0
2008-08-08,0.5875396837660336,0.5961802139205282,0.5832200098125643,0.5875396837660336,30459.0
2008-08-11,0.5875396837660336,0.5961802139205282,0.5853801608238061,0.5875396837660336,317079.0
2008-08-12,0.5832200416394613,0.6177809818959087,0.5832200416394613,0.6048208140259317,72316.0
2008-08-13,0.5875396874032177,0.5918599525072098,0.5875396874032177,0.5918599525072098,48108.0
2008-08-14,0.6005005692521211,0.6199412293157128,0.6005005692521211,0.6199412293157128,95197.0
2008-08-15,0.6221012807435111,0.6221012807435111,0.6221012807435111,0.6221012807435111,32458.0
2008-08-18,0.6221012807435111,0.6221012807435111,0.6221012807435111,0.6221012807435111,5021.0
2008-08-19,0.6134606869033886,0.6134606869033886,0.5896998014825956,0.5918599525072098,3984.0
2008-08-20,0.5896997978320392,0.5940200998545226,0.5875396837660336,0.5875396837660336,40236.0
2008-08-21,0.5788996439404201,0.5788996439404201,0.5788996439404201,0.5788996439404201,22148.0
2008-08-22,0.5788998566346845,0.5788998566346845,0.5659390588976644,0.5659390588976644,10043.0
2008-08-25,0.5702593248100044,0.5702593248100044,0.5659390588976644,0.5659390588976644,8967.0
2008-08-26,0.5659389020836351,0.5659389020836351,0.5572989637768576,0.5572989637768576,35869.0
2008-08-27,0.5788997447353169,0.5875396837660336,0.5788997447353169,0.5875396837660336,26944.0
2008-08-28,0.6048206802918429,0.6048206802918429,0.5832199126815963,0.5832199126815963,15570.0
2008-08-29,0.5745795110134442,0.6048208140259317,0.5745795110134442,0.6048208140259317,35082.0
2008-09-01,0.5745794857896304,0.5745794857896304,0.5745794857896304,0.5745794857896304,119.0
2008-09-02,0.6134606326707722,0.6134606326707722,0.6134606326707722,0.6134606326707722,8368.0
2008-09-03,0.6177809785089503,0.6221012807435111,0.6177809785089503,0.6221012807435111,21521.0
2008-09-04,0.6221012807435111,0.6264215090875961,0.6221012807435111,0.6221012807435111,7329055.0
2008-09-05,0.6177810120023349,0.6177810120023349,0.6177810120023349,0.6177810120023349,11789.0
2008-09-08,0.617780845296151,0.617780845296151,0.5832199126815963,0.5832199126815963,7442.0
2008-09-09,0.6048207273049979,0.609140363929596,0.6048207273049979,0.609140363929596,133358.0
2008-09-10,0.6134606831057395,0.6134606831057395,0.5875396837660336,0.5875396837660336,0.0
2008-09-11,0.6005005452847555,0.6005005452847555,0.6005005452847555,0.6005005452847555,10043.0
2008-09-12,0.600500490985416,0.6113005812429739,0.600500490985416,0.6113005812429739,14779.0
2008-09-15,0.6134607508233474,0.6134607508233474,0.6005005452847555,0.6005005452847555,101057.0
2008-09-16,0.5875395859156559,0.5918598502733952,0.5832199126815963,0.5832199126815963,97104.0
2008-09-17,0.5788996483238571,0.5961801146311344,0.5788996483238571,0.5832199126815963,70504.0
2008-09-18,0.5832199082654462,0.5832199082654462,0.574579379615394,0.5788996439404201,76594.0
2008-09-19,0.5744804631929071,0.596575858355848,0.5744804631929071,0.596575858355848,119399.0
2008-09-22,0.5766900480195001,0.5766900480195001,0.5766900480195001,0.5766900480195001,3367.0
2008-09-23,0.5766900480195001,0.5788990243151558,0.5766900480195001,0.5766900480195001,15275.0
2008-09-24,0.5766901264417836,0.5766901264417836,0.5612229064795865,0.5744805073937733,147558.0
2008-09-25,0.5744806051826766,0.5788992015788744,0.5612230020117619,0.5788992015788744,47309.0
2008-09-26,0.5788991604306902,0.5899471811834744,0.5788991604306902,0.5899471811834744,86229.0
2008-09-29,0.5788991862628985,0.5788991862628985,0.5612229871634464,0.5612229871634464,165535.0
2008-09-30,0.5568036065542996,0.5612228441595941,0.5391274119588765,0.5590132253569469,113942.0
2008-10-01,0.559013304158999,0.5921567216711953,0.559013304158999,0.5656421237100933,19116.0
2008-10-02,0.5921567216711953,0.5921567216711953,0.5656421237100933,0.5656421237100933,14320.0
2008-10-03,0.5656422025063045,0.5656422025063045,0.5612230014537269,0.5634325830843665,23604.0
2008-10-06,0.5634325830843665,0.5855279836864807,0.5634325830843665,0.5634325830843665,5298.0
2008-10-07,0.5612229451157174,0.5612229451157174,0.5302897501744307,0.5302897501744307,149869.0
2008-10-08,0.5081943007281505,0.5104032394630265,0.4419080744448992,0.4750508474649083,195417.0
2008-10-09,0.4463265957030185,0.4949366220168625,0.4419080383509303,0.4860988270695083,173459.0
2008-10-10,0.4750507964826629,0.4750507964826629,0.450745821740257,0.4640034208122404,217367.0
2008-10-13,0.4507459005610982,0.4838893182718221,0.4507459005610982,0.4772604986810215,77197.0
2008-10-14,0.4905174891376029,0.4949366895445234,0.4883078700384962,0.4883078700384962,48139.0
2008-10-15,0.4993558267445959,0.5015654455640163,0.4993558267445959,0.5015654455640163,169772.0
2008-10-16,0.503775021624819,0.503775021624819,0.4860988270695083,0.4860988270695083,108047.0
2008-10-17,0.4860988270695083,0.4860988270695083,0.4860988270695083,0.4860988270695083,0.0
2008-10-20,0.4860988270695083,0.4860988270695083,0.4860988270695083,0.4860988270695083,1793.0
2008-10-21,0.4860988270695083,0.4993558218208407,0.4860988270695083,0.4860988270695083,27366.0
2008-10-22,0.4860988996078935,0.4860988996078935,0.4772604986810215,0.4772604986810215,82702.0
2008-10-23,0.4905174659594162,0.4905174659594162,0.4860988704219702,0.4905174659594162,35122.0
2008-10-24,0.4684221605135483,0.4684221605135483,0.4573747436398668,0.4573747436398668,31086.0
2008-10-27,0.4507459005819135,0.4640035019728337,0.4463266623269802,0.4507459005819135,204235.0
2008-10-28,0.4485362184100609,0.4485362184100609,0.4396984233856773,0.441908042202569,360238.0
2008-10-29,0.4507458127675957,0.4640034115756699,0.4419080182227877,0.448536194070607,32886.0
2008-10-30,0.4463266480940343,0.4662124637812282,0.4419080902232839,0.4662124637812282,17531.0
2008-10-31,0.466212413119436,0.466212413119436,0.4419080422025691,0.441908042202569,46319.0
2008-11-03,0.4396984851878593,0.4507459005819135,0.437488903851686,0.4507459005819135,48401.0
2008-11-04,0.4728413134396018,0.4728413134396018,0.4617939354817067,0.4617939354817068,21146.0
2008-11-05,0.4684221149973414,0.4684221149973414,0.4684221149973414,0.4684221149973414,121957.0
2008-11-06,0.4595843119131901,0.4595843119131901,0.4507459107858276,0.4595843119131901,113115.0
2008-11-07,0.4595843015091936,0.4595843015091936,0.441908104315326,0.4507459005819135,138564.0
2008-11-10,0.4507459005819135,0.4507459005819135,0.4463266623269802,0.4507459005819135,74890.0
2008-11-11,0.4507459005819135,0.4507459005819135,0.4463266623269802,0.4507459005819135,143022.0
2008-11-12,0.4507459194229885,0.4551651200713502,0.4441170995547986,0.4551651200713502,168445.0
2008-11-13,0.4573746823817269,0.4640035019728337,0.4507459005819135,0.4507459005819135,91853.0
2008-11-14,0.4706316987842505,0.4706316987842505,0.4551651200713502,0.4551651200713502,69281.0
2008-11-17,0.4551650370694485,0.4551650370694485,0.4419080422025691,0.441908042202569,744872.0
2008-11-18,0.4419080782109145,0.4419080782109145,0.4374888780083256,0.4374888780083256,94994.0
2008-11-19,0.4330695932173646,0.4507457859144995,0.4286503560866624,0.4286503560866626,46103.0
2008-11-20,0.4198126359453011,0.424231193212701,0.4198126359453011,0.4198126359453011,66459.0
2008-11-21,0.4109742412843859,0.4109742412843859,0.3800404447058941,0.4021358409303444,231534.0
2008-11-24,0.406555060419781,0.4109742608067251,0.406555060419781,0.406555060419781,28507.0
2008-11-25,0.4065549640501091,0.4286503560866624,0.4065549640501091,0.4286503560866626,740191.0
2008-11-26,0.424231262099585,0.4352792820874056,0.424231262099585,0.4352792820874056,20446.0
2008-11-27,0.4551651509654065,0.5037751520753226,0.4551651509654065,0.5037751520753226,214364.0
2008-11-28,0.5037750968009448,0.5037750968009448,0.4706316790902209,0.4772604986810215,253677.0
2008-12-01,0.4684221149973414,0.4772605162495658,0.4684221149973414,0.4684221149973414,7469.0
2008-12-02,0.4640034115756699,0.4772604057231693,0.4463265753736183,0.448536194070607,19409.0
2008-12-03,0.4485361613904908,0.4485361613904908,0.4463265428544938,0.4463265428544938,13663.0
2008-12-04,0.4463265995931691,0.4595842369119442,0.4419080422025691,0.441908042202569,95187.0
2008-12-05,0.4396984957734818,0.4419081149541445,0.4330697138140821,0.4330697138140821,57466.0
2008-12-08,0.4352792820874056,0.4352792820874056,0.4352792820874056,0.4352792820874056,4304.0
2008-12-09,0.4352792820874056,0.4352792820874056,0.4352792820874056,0.4352792820874056,4304.0
2008-12-10,0.4330695874641754,0.4507457799264878,0.4330695874641754,0.4463265428544938,18353.0
2008-12-11,0.4463265871484986,0.4463265871484986,0.4198126359453011,0.4198126359453011,48385.0
2008-12-12,0.4198125998596481,0.4286503560866624,0.4198125998596481,0.4286503560866626,10756.0
2008-12-15,0.4286504754527569,0.4330697138140821,0.4286504754527569,0.4330697138140821,4991.0
2008-12-16,0.4286503560866624,0.4419079918962014,0.4286503560866624,0.4286503560866626,14044.0
2008-12-17,0.4286503560866624,0.4286503560866624,0.4286503560866624,0.4286503560866626,6188.0
2008-12-18,0.4286503560866624,0.4286503560866624,0.4286503560866624,0.4286503560866626,7604.0
2008-12-19,0.4419080422025691,0.4419080422025691,0.4419080422025691,0.441908042202569,4304.0
2008-12-22,0.4330695932173646,0.4330695932173646,0.4286503560866624,0.4286503560866626,15064.0
2008-12-23,0.4153935270462509,0.4153935270462509,0.4153935270462509,0.4153935270462509,2819.0
2008-12-24,0.4153935270462509,0.4153935270462509,0.4153935270462509,0.4153935270462509,2819.0
2008-12-29,0.424231285965186,0.424231285965186,0.4153935270462509,0.4153935270462509,0.0
2008-12-30,0.4419081194519077,0.4419081194519077,0.4264408984037256,0.4264408984037255,39186.0
2008-12-31,0.4419081194519077,0.4419081194519077,0.4264408984037256,0.4264408984037255,39186.0
2009-01-02,0.4264408984037256,0.4264408984037256,0.4264408984037256,0.4264408984037255,1506.0
2009-01-05,0.4463266704445078,0.4772605073831953,0.4463266704445078,0.4728413068391814,29520.0
2009-01-06,0.4772605073831953,0.4772605073831953,0.4728413068391814,0.4728413068391814,25000.0
2009-01-07,0.4728413068391814,0.4728413068391814,0.4728413068391814,0.4728413068391814,9325.0
2009-01-08,0.4662124637812282,0.4662124637812282,0.4662124637812282,0.4662124637812282,14347.0
2009-01-09,0.4728413156234536,0.4728413156234536,0.4684221149973414,0.4684221149973414,0.0
2009-01-12,0.4706315848805088,0.5081942333267763,0.4706315848805088,0.5081942333267763,51736.0
2009-01-13,0.5081942333267763,0.5081942333267763,0.5081942333267763,0.5081942333267763,10915.0
2009-01-14,0.4860988667728729,0.4860988667728729,0.4750508474649083,0.4750508474649083,7228.0
2009-01-15,0.4772605309573581,0.4905175285835222,0.4706317109182614,0.4706317109182614,39348.0
2009-01-16,0.4728413068391814,0.4728413068391814,0.4728413068391814,0.4728413068391814,6209.0
2009-01-19,0.4684221062951676,0.4860989084712231,0.4684221062951676,0.4728413068391814,237681.0
2009-01-20,0.4728412155329757,0.4772604152236369,0.4640034208122404,0.4640034208122404,115716.0
2009-01-21,0.4728413134396018,0.4728413134396018,0.4617939354817067,0.4617939354817068,218801.0
2009-01-22,0.4617939073189173,0.4617939073189173,0.4529554688552369,0.4529554688552369,35686.0
2009-01-23,0.4529554819180869,0.4529554819180869,0.4507459005819135,0.4507459005819135,16838.0
2009-01-27,0.4684220319363279,0.4684220319363279,0.4419080422025691,0.441908042202569,47819.0
2009-01-28,0.4684220278535951,0.4860988270695083,0.4640034327102194,0.4860988270695083,20086.0
2009-01-29,0.4640034208122404,0.4728412155329757,0.4640034208122404,0.4640034208122404,78194.0
2009-01-30,0.4640035333311941,0.4706317109182614,0.4640035333311941,0.4706317109182614,28580.0
2009-02-02,0.4728413068391814,0.4728413068391814,0.4728413068391814,0.4728413068391814,674.0
2009-02-03,0.4728413843934179,0.4794702051923279,0.4728413843934179,0.4794702051923279,5249.0
2009-02-04,0.4750509661321878,0.4794702051923279,0.4640035865165407,0.4794702051923279,30530.0
2009-02-05,0.4794700827816092,0.5236608748663093,0.4794700827816092,0.5214512559003641,168395.0
2009-02-06,0.521451189611358,0.521451189611358,0.5081942333267763,0.5081942333267763,304252.0
2009-02-09,0.5126129119370334,0.5126129119370334,0.4684221149973414,0.4684221149973414,84239.0
2009-02-10,0.4728413156234536,0.4728413156234536,0.4684221149973414,0.4684221149973414,430428.0
2009-02-11,0.4684220696295613,0.4905174659594162,0.4684220696295613,0.4905174659594162,12912.0
2009-02-12,0.4905175264982997,0.5059847479962427,0.4838893489394093,0.5059847479962427,19013.0
2009-02-13,0.5059847479962427,0.5059847479962427,0.4993559279853256,0.5059847479962427,28808.0
2009-02-16,0.5059847982871086,0.5059847982871086,0.4838893970341679,0.4838893970341679,2869.0
2009-02-17,0.5059846146417268,0.5126127904537319,0.5059846146417268,0.5081942333267763,25825.0
2009-02-18,0.5081942333267763,0.5081942333267763,0.5081942333267763,0.5081942333267763,54790.0
2009-02-19,0.5015654150629139,0.5081942333267763,0.5015654150629139,0.5081942333267763,14957.0
2009-02-20,0.5081942333267763,0.5081942333267763,0.5037749959566775,0.5081942333267763,489684.0
2009-02-23,0.508194231260885,0.508194231260885,0.499355794347903,0.499355794347903,52340.0
2009-02-24,0.499355794347903,0.499355794347903,0.499355794347903,0.499355794347903,7819.0
2009-02-25,0.499355794347903,0.499355794347903,0.4949365947870547,0.499355794347903,76947.0
2009-02-26,0.499355794347903,0.499355794347903,0.499355794347903,0.499355794347903,662.0
2009-02-27,0.4993558663556206,0.4993558663556206,0.4905174659594162,0.4905174659594162,12456.0
2009-03-02,0.4905174222128842,0.4905174222128842,0.4860988270695083,0.4860988270695083,57655.0
2009-03-03,0.4728413843934179,0.4860989881999378,0.4728413843934179,0.4794702051923279,6234.0
2009-03-04,0.4816797079272092,0.4816797079272092,0.4728413068391814,0.4728413068391814,18353.0
2009-03-05,0.4772605073831953,0.4772605073831953,0.4706316876715275,0.4728413068391814,21234.0
2009-03-06,0.4728413068391814,0.4728413068391814,0.4728413068391814,0.4728413068391814,4878.0
2009-03-09,0.4750507964826629,0.4750507964826629,0.4640034208122404,0.4640034208122404,136884.0
2009-03-10,0.4640034208122404,0.4640034208122404,0.4640034208122404,0.4640034208122404,14347.0
2009-03-11,0.4640035213680734,0.468422117355717,0.4551651200713502,0.4551651200713502,252469.0
2009-03-12,0.4640034208122404,0.4640034208122404,0.4640034208122404,0.4640034208122404,12755.0
2009-03-13,0.4728412155329757,0.4728412155329757,0.4640034208122404,0.4640034208122404,0.0
2009-03-16,0.4728412698276636,0.4905174659594162,0.4728412698276636,0.4905174659594162,6025.0
2009-03-17,0.4728413751816524,0.4838893970341679,0.4728413751816524,0.4838893970341679,6219.0
2009-03-18,0.4728413156234536,0.4728413156234536,0.4684221149973414,0.4684221149973414,49284.0
2009-03-19,0.4684220158423146,0.4684220158423146,0.4640034208122404,0.4640034208122404,22525.0
2009-03-20,0.4662124637812282,0.4662124637812282,0.4662124637812282,0.4662124637812282,1434.0
2009-03-23,0.4684221149973414,0.4684221149973414,0.4684221149973414,0.4684221149973414,6456.0
2009-03-24,0.4684221149973414,0.4684221149973414,0.4684221149973414,0.4684221149973414,30781.0
2009-03-25,0.4728412276575735,0.4949366220168625,0.4728412276575735,0.4860988270695083,315001.0
2009-03-26,0.4905174895063588,0.4993558903268444,0.4905174895063588,0.4971463090173694,102492.0
2009-03-27,0.5130364886919135,0.5130364886919135,0.5130364886919135,0.5130364886919135,17331.0
2009-03-30,0.5243865255211205,0.5243865255211205,0.5130364886919135,0.5130364886919135,6025.0
2009-03-31,0.5130366827082409,0.5902194938322908,0.5084964100037177,0.5448180092400594,63569.0
2009-04-01,0.5538978945959491,0.5538978945959491,0.5357374250043566,0.5448180092400594,101252.0
2009-04-02,0.5448179607422803,0.5448179607422803,0.5357373773148991,0.5357373773148991,57601.0
2009-04-03,0.5448180092400594,0.5448180092400594,0.5448180092400594,0.5448180092400594,2582.0
2009-04-06,0.5584381167983098,0.5902193994196778,0.5584381167983098,0.5902193994196778,103661.0
2009-04-07,0.6151903769049619,0.6151903769049619,0.6151903769049619,0.6151903769049619,10760.0
2009-04-08,0.5652485443716759,0.5652485443716759,0.5584381553474982,0.5584381553474982,30847.0
2009-04-09,0.5584380615430844,0.5629783330720952,0.5584380615430844,0.5629783330720952,10275.0
2009-04-14,0.5675186213870788,0.5856790868139301,0.5584380780604742,0.5675186213870788,30901.0
2009-04-15,0.5675186999308369,0.5675186999308369,0.5584381553474982,0.5584381553474982,72454.0
2009-04-16,0.57432837125496,0.5765985264327884,0.5629783330720952,0.5629783330720952,23314.0
2009-04-17,0.5629784276391676,0.5811388955794011,0.5584381553474982,0.5584381553474982,32181.0
2009-04-20,0.5629784276391676,0.5652485443716759,0.5584381553474982,0.5584381553474982,670379.0
2009-04-21,0.5584381553474982,0.5584381553474982,0.5584381553474982,0.5584381553474982,1720.0
2009-04-22,0.5584381553474982,0.5629784276391676,0.5584381553474982,0.5584381553474982,10224.0
2009-04-23,0.5584380002330185,0.5584380002330185,0.5561678453044268,0.5561678453044268,0.0
2009-04-24,0.5584381225893071,0.5584381225893071,0.5448179277397087,0.5538978117373214,62694.0
2009-04-27,0.5561679261914234,0.5561679261914234,0.5311970337047224,0.5311970337047224,97745.0
2009-04-28,0.4994164323466741,0.5175768999937533,0.4767156924812166,0.4880657323874023,1327372.0
2009-04-29,0.4880657512407167,0.5221172312074602,0.4880657512407167,0.5221172312074602,90890.0
2009-04-30,0.5221172312074602,0.5402776995560536,0.5221172312074602,0.5221172312074602,374511.0
2009-05-01,0.5221171503760083,0.5311970337047224,0.5221171503760083,0.5311970337047224,16571.0
2009-05-04,0.5584380778317771,0.56297834949322,0.5448178840738059,0.5470873792648461,50370.0
2009-05-05,0.5629783497237765,0.5720582329973758,0.5629783497237765,0.5675186213870788,277228.0
2009-05-06,0.5720581945077194,0.59929924025497,0.5720581945077194,0.5947589688971496,107848.0
2009-05-07,0.5947590357742957,0.6356209001896829,0.5947590357742957,0.6356209001896829,60125.0
2009-05-08,0.6310805894946866,0.6356209001896829,0.6174597738896453,0.6356209001896829,106624.0
2009-05-11,0.6356210066642725,0.6401606192400272,0.6265404225798159,0.6288105783075939,170000.0
2009-05-12,0.6242702235166591,0.6537813899072984,0.6242702235166591,0.6537813899072984,142688.0
2009-05-13,0.6537813664366853,0.6583215994783833,0.6333507448421848,0.6356209001896829,1308647.0
2009-05-14,0.6356209001896829,0.6356209001896829,0.6333507448421848,0.6356209001896829,26279.0
2009-05-15,0.6356209293583955,0.6356209293583955,0.6174598022249419,0.6174598022249419,51961.0
2009-05-18,0.6174598022249419,0.6174598022249419,0.6174598022249419,0.6174598022249419,6571.0
2009-05-19,0.6174598022249419,0.6174598022249419,0.5992993351445537,0.6174598022249419,171195.0
2009-05-20,0.6174598022249419,0.6174598022249419,0.6174598022249419,0.6174598022249419,12354.0
2009-05-21,0.6174598072494885,0.6174598072494885,0.6015694566648181,0.6015694566648181,262694.0
2009-05-22,0.6083799486007843,0.6310806903437993,0.6015695202966065,0.6151903769049619,18072.0
2009-05-25,0.6129201513746557,0.6174598022249419,0.5720582850841132,0.6174598022249419,63222.0
2009-05-26,0.6174598022249419,0.6174598022249419,0.6129201513746557,0.6174598022249419,279979.0
2009-05-27,0.6129200668618905,0.6129200668618905,0.6129200668618905,0.6129200668618905,147063.0
2009-05-28,0.5834090000843933,0.5834090000843933,0.5266568206675417,0.5652485325247802,292260.0
2009-05-29,0.5652484791477874,0.5720582461597438,0.553897780315042,0.5720582461597438,47720.0
2009-06-01,0.5720583293934977,0.5720583293934977,0.5675187170182417,0.5697882125926385,34844.0
2009-06-02,0.5902193720574659,0.5902193720574659,0.5584380909094588,0.5720582461597438,137156.0
2009-06-03,0.5743284677285707,0.5902194401627399,0.5584381553474982,0.5584381553474982,78462.0
2009-06-04,0.5675186939574729,0.5902194339504412,0.5675186939574729,0.5788687339274122,110046.0
2009-06-05,0.5902194386801521,0.6083799065747679,0.5856791663998876,0.5856791663998876,83843.0
2009-06-09,0.5856791663998876,0.5856791663998876,0.5720583107324414,0.5856791663998876,59638.0
2009-06-10,0.5992993221497823,0.5992993221497823,0.5765985834849198,0.5902193994196778,23050.0
2009-06-11,0.5947590406021245,0.5992993125073264,0.5947590406021245,0.5992993125073264,42331.0
2009-06-12,0.59929924025497,0.59929924025497,0.5947589688971496,0.5947589688971496,91157.0
2009-06-15,0.5947590167322976,0.5947590167322976,0.5811388227897109,0.5811388227897109,109994.0
2009-06-16,0.5834089116520094,0.599299260118054,0.5811387953111812,0.5834089116520094,32445.0
2009-06-17,0.5924895273546742,0.5924895273546742,0.5675186344449957,0.5720582461597438,26399.0
2009-06-18,0.5902194339504412,0.5902194339504412,0.5765986172187978,0.5788687339274122,24953.0
2009-06-19,0.5902193662356794,0.5902193662356794,0.5811388227897109,0.5811388227897109,16512.0
2009-06-22,0.5856791764754482,0.6061098002749948,0.5856791764754482,0.6061098002749948,50311.0
2009-06-23,0.6129201380845405,0.6174597888363923,0.5834089720389738,0.5902193994196778,229183.0
2009-06-24,0.6129201893992259,0.6129201893992259,0.5992993723241106,0.6061098002749948,27995.0
2009-06-25,0.6083797829706105,0.6083797829706105,0.5924894738578779,0.5947589688971496,343549.0
2009-06-26,0.594759056765136,0.6038396008223099,0.5924895613905755,0.6038396008223099,23769.0
2009-06-29,0.6083799170408541,0.6083799170408541,0.597029216731598,0.6061098002749948,39144.0
2009-06-30,0.6015694290466025,0.60837985631773,0.5992993125073264,0.5992993125073264,55159.0
2009-07-01,0.5992993221497823,0.6038395941280351,0.5856791274414251,0.5902193994196778,23333.0
2009-07-02,0.5902194386801521,0.5902194386801521,0.581138894119623,0.5856791663998876,66990.0
2009-07-03,0.5811389175282633,0.5902194624545624,0.5765986450651137,0.5765986450651137,106206.0
2009-07-06,0.5788687618833614,0.5788687618833614,0.5743284894202119,0.5765986450651137,23938.0
2009-07-07,0.5765986757187211,0.5765986757187211,0.5448180092400594,0.5448180092400594,46202.0
2009-07-08,0.5448180092400594,0.5448180092400594,0.5448180092400594,0.5448180092400594,0.0
2009-07-09,0.5538978651491792,0.5765986450651137,0.5538978651491792,0.5765986450651137,1004.0
2009-07-10,0.5538977675705244,0.5675186213870788,0.5538977675705244,0.5675186213870788,20086.0
2009-07-13,0.5675186046011061,0.5675186046011061,0.5493574796584164,0.5629783330720952,49605.0
2009-07-14,0.5629783330720952,0.5629783330720952,0.5629783330720952,0.5629783330720952,31564.0
2009-07-15,0.5629783330720952,0.5629783330720952,0.5584380615430844,0.5629783330720952,63990.0
2009-07-16,0.5629783330720952,0.5652484494232776,0.5629783330720952,0.5629783330720952,65640.0
2009-07-17,0.5629784625652899,0.565248579438632,0.5402777209250759,0.5402777209250759,294116.0
2009-07-20,0.5243867553731719,0.5357374572305872,0.4994165158625875,0.5266569112753184,211066.0
2009-07-21,0.5402775659307416,0.5425476821528349,0.5380074108820044,0.5380074108820044,73359.0
2009-07-22,0.5402777209250759,0.5402777209250759,0.5334672926517393,0.5402777209250759,657129.0
2009-07-23,0.5402776930312354,0.5448179653701665,0.5402776930312354,0.5425478097873744,507906.0
2009-07-24,0.5493575234223379,0.5493575234223379,0.5425477562259919,0.5493575234223379,87081.0
2009-07-27,0.5470875049524924,0.5584382061271286,0.5448180092400594,0.5448180092400594,72633.0
2009-07-28,0.540277736535536,0.5448180092400594,0.5380075807699464,0.5448180092400594,46240.0
2009-07-29,0.5448179934984151,0.5448179934984151,0.5357374095250814,0.5402777209250759,110413.0
2009-07-30,0.540277688441916,0.5448179607422803,0.5357373773148991,0.5357373773148991,37585.0
2009-07-31,0.5380075652250786,0.5448179934984151,0.5380075652250786,0.5402777209250759,246192.0
2009-08-03,0.5448178914585686,0.5811388227897109,0.5380074644607683,0.5811388227897109,392606.0
2009-08-04,0.5720582405170944,0.5902193662356794,0.5584380854011554,0.5811388227897109,390042.0
2009-08-05,0.5720582461597438,0.5743284014569521,0.5697881296891836,0.5720582461597438,96886.0
2009-08-06,0.5743284188417828,0.5992993125073264,0.5743284188417828,0.5992993125073264,776587.0
2009-08-07,0.5992993792638281,0.5992993792638281,0.5924896112871949,0.5970292236450278,1318889.0
2009-08-10,0.603839523960564,0.6174597170862249,0.603839523960564,0.6129200668618905,2828017.0
2009-08-11,0.6151902243768232,0.6356208441707187,0.6151902243768232,0.6197298357920472,293090.0
2009-08-12,0.6197299034346775,0.6764820799422672,0.6197299034346775,0.6674015360147372,339516.0
2009-08-13,0.6719416856057974,0.6832923433788529,0.6696715695818425,0.6696715695818425,772284.0
2009-08-14,0.6787523073165292,0.6787523073165292,0.6696717629454767,0.6719418796249139,459360.0
2009-08-17,0.6719417694399504,0.6810223123219762,0.6719417694399504,0.6764820020543179,252268.0
2009-08-18,0.6742120404601437,0.6855620810275459,0.6742120404601437,0.6855620810275459,527469.0
2009-08-19,0.7037231789922869,0.7218836459007014,0.7037231789922869,0.7037231789922869,251888.0
2009-08-20,0.7082627811581482,0.7218836358971645,0.7037231692404093,0.7173433250997256,209169.0
2009-08-21,0.7128029537111575,0.7128029537111575,0.7037231094211033,0.7105328373320571,59490.0
2009-08-24,0.71280299210264,0.7241537299160777,0.71280299210264,0.7218836134147092,304050.0
2009-08-25,0.7218836358971645,0.7218836358971645,0.7150732085276563,0.7173433250997256,451420.0
2009-08-26,0.7218837233308396,0.7355038808398128,0.7218837233308396,0.7264239570248859,127865.0
2009-08-27,0.7218836358971645,0.7286940632666726,0.7173433250997256,0.7173433250997256,131071.0
2009-08-28,0.7264237825923445,0.7355037042269548,0.7196133560333196,0.7355037042269548,79332.0
2009-08-31,0.7264239068388847,0.7491246854742546,0.7173433624248247,0.7286941011823777,86044.0
2009-09-01,0.746854662143712,0.7604748204142888,0.7309636103660355,0.7582047034403268,3024534.0
2009-09-02,0.7582044884472372,0.7718252640820775,0.7491245666992468,0.7695551477518194,195691.0
2009-09-03,0.7718252612992529,0.8172268112078019,0.7718252612992529,0.7854454933119432,199721.0
2009-09-04,0.7718254829374135,0.7899859528092285,0.7536643918390886,0.7582047034403268,510150.0
2009-09-07,0.7672850566391273,0.7672850566391273,0.7445842808569219,0.7445842808569219,121096.0
2009-09-08,0.7559343803122242,0.7559343803122242,0.7150732135666347,0.7241537575722009,278052.0
2009-09-09,0.7173433250997256,0.7264238690413032,0.7150732085276563,0.7173433250997256,215089.0
2009-09-10,0.7173433479963681,0.7445843594641974,0.6969127641154267,0.7082628037649518,375105.0
2009-09-11,0.7218836134147092,0.7264238464174463,0.71280299210264,0.7218836134147092,450647.0
2009-09-14,0.7264238072923462,0.7286940013247399,0.7105328373320571,0.7105328373320571,97718.0
2009-09-15,0.717343241955992,0.7264237848450883,0.7082626990668955,0.7150731256470406,179612.0
2009-09-16,0.7150731256470406,0.7468544433591955,0.710532815375847,0.7150731256470406,876540.0
2009-09-17,0.7309634910884034,0.7355038019487598,0.7037231789922869,0.7037231789922869,922245.0
2009-09-18,0.7199807561826762,0.7199807561826762,0.6967555397455838,0.7130129926333841,205566.0
2009-09-21,0.7060450763147702,0.710690198044374,0.6967553889863025,0.7037225154499682,795285.0
2009-09-22,0.7037224667479641,0.7083675881560965,0.6967553407664673,0.7083675881560966,1322465.0
2009-09-23,0.7199804840956009,0.733915290902705,0.713012723179488,0.7176578441587395,1015610.0
2009-09-24,0.7199806625418737,0.7339154728027024,0.7153354609640794,0.7246251490943691,285036.0
2009-09-25,0.72230315270759,0.72230315270759,0.7106901896266327,0.7153353907484652,206225.0
2009-09-28,0.7153354086902926,0.7176579695858387,0.6967553982094207,0.7106902074519504,280055.0
2009-09-29,0.7130128299111728,0.7199805918702977,0.7106901896266327,0.7153353907484652,253497.0
2009-09-30,0.7246250822457364,0.7455283682465429,0.7246250822457364,0.7339154050970121,514260.0
2009-10-01,0.7432057035291797,0.7803657225573662,0.7432057035291797,0.76643091403991,653220.0
2009-10-02,0.7548180143392236,0.7617857766927336,0.7385606436887201,0.7385606436887201,435468.0
2009-10-05,0.7385606204095064,0.7385606204095064,0.7106902074519504,0.7106902074519504,126303.0
2009-10-06,0.7199806846353664,0.7432058193172201,0.7130129217784882,0.7199806846353664,109061.0
2009-10-07,0.7432058269852347,0.7432058269852347,0.7246251788066927,0.7432058269852347,247695.0
2009-10-08,0.7432057279482879,0.7478502140723169,0.7223031569727143,0.7339154050970121,143691.0
2009-10-09,0.743205893357577,0.7548181440663191,0.743205893357577,0.750173021330478,640067.0
2009-10-12,0.7571407133324602,0.7617858356293418,0.7432058231253652,0.7571407133324602,169921.0
2009-10-13,0.7617857307433953,0.7617857307433953,0.7524954079815056,0.7617857307433953,201552.0
2009-10-14,0.7617855057045154,0.7617855057045154,0.752495185687077,0.7594629455619617,174603.0
2009-10-15,0.7617857649542277,0.7710754525553268,0.7594632040212639,0.7641084053344425,357228.0
2009-10-16,0.7664311484619671,0.7826886021738997,0.7664311484619671,0.7757208382713937,241136.0
2009-10-19,0.76643091403991,0.7710754000113377,0.7641083532652142,0.76643091403991,155839.0
2009-10-20,0.7803659612415512,0.7803659612415512,0.7641085869768883,0.7757208382713937,539091.0
2009-10-21,0.7803657883556092,0.7896561116849717,0.7710754650262467,0.7896561116849717,353447.0
2009-10-22,0.812881260620217,0.812881260620217,0.785010928388457,0.785010928388457,1009340.0
2009-10-23,0.8035908493628774,0.8082359704284147,0.7896559628496888,0.7989456488501029,1164070.0
2009-10-26,0.8059134922770445,0.8128812540348401,0.7966231697490653,0.8128812540348401,269915.0
2009-10-27,0.8221710093433737,0.8314613326437866,0.8128813216209761,0.8198484483800834,452175.0
2009-10-28,0.8639761784613255,0.929007251748146,0.8639761784613255,0.9011369166137654,1999751.0
2009-10-29,0.901136614403272,0.9150714197845594,0.8686210886644602,0.8895236542489161,1906271.0
2009-10-30,0.9057819338086768,0.9127490599639412,0.8732664803769958,0.8732664803769958,203980.0
2009-11-02,0.8477187801153881,0.8570091033874395,0.8221710068334472,0.8523639020277881,213996.0
2009-11-03,0.8523638871308887,0.8709438977722523,0.8453961249368139,0.8593316493249635,105931.0
2009-11-04,0.8593315815857927,0.884879352407358,0.8593315815857927,0.8825567916748319,288810.0
2009-11-05,0.882556802872214,0.8988142515226968,0.8732664803769958,0.8732664803769958,692412.0
2009-11-06,0.8732664607438032,0.8872012688717585,0.8593315731686044,0.8616542133256242,1118955.0
2009-11-09,0.8686212683851882,0.8825567916748319,0.8639760674728921,0.8825567916748319,181418.0
2009-11-10,0.8825567916748319,0.8872012775619315,0.8709438291177142,0.8825567916748319,352278.0
2009-11-11,0.8825567537960508,0.8825567537960508,0.8732664318174379,0.8779115530831242,107018.0
2009-11-12,0.8779116019009825,0.8802342421102207,0.8686212794057642,0.8732664803769958,171971.0
2009-11-13,0.868621336856644,0.8709438977722523,0.8500413262152806,0.8593316493249635,347569.0
2009-11-16,0.8453961249368139,0.8593316493249635,0.8453961249368139,0.8593316493249635,45704.0
2009-11-17,0.850041341071588,0.8593316643436396,0.8477187801153881,0.8523639020277881,72466.0
2009-11-18,0.8523638550219262,0.8523638550219262,0.8384290461839603,0.8407509714340979,116783.0
2009-11-19,0.8384290416897103,0.8384290416897103,0.8082360688750334,0.822170957085551,193635.0
2009-11-20,0.8175257737890362,0.8291387370144571,0.8035909647226684,0.8175257737890362,83679.0
2009-11-23,0.805913409895646,0.8221708569416032,0.7943005277845656,0.7989456488501029,295797.0
2009-11-24,0.8035909647226684,0.8221709749686543,0.789656076209052,0.8175257737890362,369069.0
2009-11-25,0.8221709827515717,0.836106506975095,0.8221709827515717,0.836106506975095,526568.0
2009-11-26,0.8361064808740438,0.8361064808740438,0.8128812699536132,0.822170957085551,267613.0
2009-11-27,0.7989457562849136,0.8407509775767178,0.7919787093276416,0.7966231954398285,96731.0
2009-11-30,0.7989456317333625,0.8175256389140273,0.7989456317333625,0.8035908321466175,73422.0
2009-12-01,0.8175256389140273,0.8175256389140273,0.7966230712503528,0.8035908321466175,99067.0
2009-12-02,0.8035908493628774,0.8035908493628774,0.7896559628496888,0.7989456488501029,216878.0
2009-12-03,0.7989455711080717,0.822170776939625,0.7989455711080717,0.8152036521499213,1113793.0
2009-12-04,0.8152038148050237,0.8198483802146732,0.808236053047228,0.8128812540348401,54255.0
2009-12-07,0.8268160831488849,0.8453960930903304,0.8268160831488849,0.8407509714340979,124769.0
2009-12-08,0.8407509777443234,0.8593316234032038,0.8361064916312106,0.8453960994354195,84429.0
2009-12-09,0.8453961923476696,0.8453961923476696,0.7989458442513656,0.8337839429744344,206957.0
2009-12-10,0.8593318456333365,0.8639763329475514,0.8337840669616862,0.8430737566155315,307822.0
2009-12-11,0.8523638614193116,0.8593316234032038,0.8337838513384145,0.8453960994354195,112564.0
2009-12-14,0.8593316234032038,0.8593316234032038,0.8453960994354195,0.8453960994354195,7034.0
2009-12-15,0.85004129419381,0.85004129419381,0.8361064853558442,0.8407509714340979,151143.0
2009-12-16,0.8384290777679918,0.8593316493249635,0.8384290777679918,0.8593316493249635,114996.0
2009-12-17,0.8593316493249635,0.8593316493249635,0.8500413262152806,0.8593316493249635,90398.0
2009-12-18,0.8593315875256085,0.8639760734448112,0.836106456723278,0.8546864660284489,119019.0
2009-12-21,0.8546864234381368,0.877911553083124,0.8546864234381368,0.8779115530831242,80649.0
2009-12-22,0.8825566946662118,0.8825566946662118,0.8639759725066225,0.8755889337872701,89514.0
2009-12-23,0.8825567916748319,0.8825567916748319,0.8779115907625359,0.8825567916748319,52423.0
2009-12-24,0.8755890300300102,0.8825567916748319,0.8755890300300102,0.8825567916748319,40890.0
2009-12-29,0.8964916131738686,0.9220393843725868,0.8872012906593713,0.9220393843725868,180954.0
2009-12-30,0.919716925138504,0.919716925138504,0.8988143526131046,0.8988143526131046,68529.0
2009-12-31,0.9011370146830698,0.929007352850535,0.8988144533994216,0.929007352850535,264828.0
2010-01-04,0.9336518003370858,0.9661673391433836,0.9336518003370858,0.9568770149545996,128082.0
2010-01-05,0.9615220518250572,1.0311976100346605,0.9615220518250572,1.021907922250009,300008.0
2010-01-06,1.0637130347468366,1.0637130347468366,1.0358427031504642,1.0544227123553949,414119.0
2010-01-07,1.0451333558336495,1.0451333558336495,1.003327487714654,1.0172630154294602,240262.0
2010-01-08,1.0172627505641791,1.0172627505641791,0.9847472162387196,1.0079724276556576,132924.0
2010-01-11,1.0126178130421015,1.0172630154294602,0.9940377979653604,1.0172630154294602,93952.0
2010-01-12,1.021908046972659,1.0404880603876503,1.0033273979795698,1.031197735891106,115046.0
2010-01-13,1.021907922250009,1.0265524880769512,1.0172628002922992,1.021907922250009,189523.0
2010-01-14,1.021907922250009,1.021907922250009,1.0172628002922992,1.021907922250009,135088.0
2010-01-15,1.0219079314307296,1.0358428207455332,1.0172628094312886,1.0265524972993982,137039.0
2010-01-18,1.021907871086282,1.040487881303363,1.0079724264636054,1.040487881303363,99820.0
2010-01-19,1.0404878246225635,1.0869382448711098,1.0126174930261909,1.0544227123553949,491830.0
2010-01-20,1.0497774832190498,1.0776478140662946,1.0265523531662897,1.0683582069497457,439181.0
2010-01-21,1.0683582069497457,1.091583337002506,1.0683582069497457,1.0683582069497457,291387.0
2010-01-22,1.0683583755462625,1.1055183988214825,1.0544228504109003,1.0869383871838725,190615.0
2010-01-25,1.0683582069497457,1.0869382156552636,1.059067805360777,1.0683582069497457,56277.0
2010-01-27,1.0590677677286129,1.0776477757739216,1.0451329603127293,1.0637129683580375,100172.0
2010-01-28,1.091583337002506,1.091583337002506,1.0497774832190498,1.0683582069497457,336613.0
2010-01-29,1.073002451297825,1.1055179756236924,1.068357966573509,1.1008727758743588,530670.0
2010-02-01,1.09158309140071,1.1333883002002263,1.0822927713492674,1.1008727758743588,680822.0
2010-02-02,1.1148086244070818,1.1473234432958193,1.1101634232879831,1.1287434332919013,442391.0
2010-02-03,1.1519686215088034,1.1519686215088034,1.1101634012131374,1.114808602239869,430259.0
2010-02-04,1.1148087224293053,1.1148087224293053,1.0683583755462625,1.0869383871838725,185224.0
2010-02-05,1.054422822586946,1.054422822586946,1.0033272755246658,1.021907922250009,507234.0
2010-02-08,1.0126175334467693,1.0126175334467693,0.994037523500182,0.9986827246049472,264176.0
2010-02-09,0.9940377979653604,1.0404881534462909,0.9893926750252712,1.0172630154294602,396387.0
2010-02-10,1.0265524880769512,1.045133134802294,1.021907922250009,1.021907922250009,251503.0
2010-02-11,1.0219077557918887,1.0451329645610297,1.0172626345908211,1.0358426427116547,147888.0
2010-02-12,1.0451330255419062,1.0683582356661796,1.0358427031504642,1.0544227123553949,193925.0
2010-02-15,1.0637131797885846,1.0915835151851938,1.054422856130368,1.0915835151851938,189298.0
2010-02-16,1.0915833915786703,1.1240982892681186,1.0869382699991843,1.114808602239869,544207.0
2010-02-17,1.1287433847530697,1.1380337071445117,1.0544227123553949,1.0544227123553949,676346.0
2010-02-18,1.0683582069497457,1.0869382156552636,1.059067805360777,1.0683582069497457,470073.0
2010-02-19,1.0683582069497457,1.0683582069497457,1.063713006155261,1.0683582069497457,111574.0
2010-02-22,1.0683583020569305,1.086938312416474,1.0683583020569305,1.0776479100004566,169689.0
2010-02-23,1.0776479899742415,1.1101635269235866,1.0683583813413202,1.0915835151851938,477647.0
2010-02-24,1.1008729589854052,1.1101632805821309,1.096227758463424,1.096227758463424,143976.0
2010-02-25,1.105518567417999,1.1148088924426385,1.105518567417999,1.105518567417999,378151.0
2010-02-26,1.105518404818106,1.105518404818106,1.086938393079713,1.0915835151851938,65030.0
2010-03-01,1.105518186628822,1.1240981947001936,1.105518186628822,1.1240981947001936,618046.0
2010-03-02,1.133388611874336,1.133388611874336,1.1101634012131374,1.114808602239869,593635.0
2010-03-03,1.114808602239869,1.119453088241387,1.1055182796336518,1.114808602239869,179828.0
2010-03-04,1.1101635269235866,1.1101635269235866,1.086938393079713,1.0915835151851938,208772.0
2010-03-05,1.0915835092641566,1.0962279957664045,1.0822931856563334,1.0869383871838725,102724.0
2010-03-08,1.0915835151851938,1.105518404818106,1.0822931915269776,1.0915835151851938,258015.0
2010-03-09,1.0776479899742415,1.0915835151851938,1.0776479899742415,1.0915835151851938,156463.0
2010-03-10,1.1055182702769644,1.203064154228408,1.1055182702769644,1.203064154228408,526946.0
2010-03-11,1.2030640587614116,1.2030640587614116,1.1473233197277717,1.1519685203465766,325461.0
2010-03-12,1.1751935829438085,1.1891284689856316,1.1612587763492197,1.1612587763492197,486243.0
2010-03-15,1.1751940077924017,1.254159900074099,1.1612591961601892,1.1659036831697682,596407.0
2010-03-16,1.1612587763492197,1.1705484620353983,1.156613575993575,1.1612587763492197,102671.0
2010-03-17,1.165903334615212,1.165903334615212,1.1473233265026683,1.156613648347898,505025.0
2010-03-18,1.1612590130013856,1.189128711317344,1.1612590130013856,1.1705487005807034,166615.0
2010-03-19,1.179838918881088,1.1891286056347945,1.1705485965494322,1.1751937179916383,205862.0
2010-03-22,1.1937738828651123,1.240224308876541,1.1937738828651123,1.2169990958708266,633150.0
2010-03-23,1.2309345468572883,1.2402242342644345,1.2123545364650017,1.221644223872148,337408.0
2010-03-24,1.2216440097379648,1.235579452049396,1.2216440097379648,1.2262891306926966,413224.0
2010-03-25,1.2404931506900576,1.2641667242815733,1.2215544537787966,1.2546976997498465,346563.0
2010-03-26,1.254697575161526,1.254697575161526,1.1742072709809055,1.1931459660116015,566783.0
2010-03-29,1.1978811036601449,1.2168198041045488,1.1931463070775572,1.207350858787302,260663.0
2010-03-30,1.212084682873723,1.212084682873723,1.1884111112065376,1.1978807828163198,102520.0
2010-03-31,1.1978807612407274,1.2073505136609146,1.188411089801508,1.1931459660116015,231570.0
2010-04-01,1.1978807612407274,1.1978807612407274,1.1789420662100314,1.1931459660116015,426597.0
2010-04-06,1.193145987501913,1.2073505354070713,1.1836769637398856,1.1978807828163198,224792.0
2010-04-07,1.202615599621038,1.20735047568219,1.1884110524185467,1.202615599621038,206694.0
2010-04-08,1.1978811036601449,1.2215546816681273,1.1978811036601449,1.207350858787302,442054.0
2010-04-09,1.2120846229146545,1.2120846229146545,1.202615599621038,1.202615599621038,125012.0
2010-04-12,1.2168194179948415,1.2215542940559936,1.202615599621038,1.202615599621038,926336.0
2010-04-13,1.2073505328220266,1.216819475582811,1.2026156565367887,1.212084680278542,250360.0
2010-04-14,1.2168194179948415,1.2262891701171457,1.202615599621038,1.202615599621038,690760.0
2010-04-15,1.2168198041045488,1.2262895592317058,1.2026159812237232,1.207350858787302,4611286.0
2010-04-16,1.2215545350687511,1.226289412064095,1.2120848620590454,1.2215545350687511,357496.0
2010-04-19,1.1978807828163198,1.2026156591116954,1.1884111112065376,1.1978807828163198,281904.0
2010-04-20,1.207350858787302,1.2736366342666807,1.207350858787302,1.207350858787302,587115.0
2010-04-21,1.2215541594601365,1.2215541594601365,1.1789418992242668,1.1836767747637107,457364.0
2010-04-22,1.1789423554462986,1.1836772328180252,1.0653095095362226,1.1410643082443388,970306.0
2010-04-23,1.1410642684217966,1.1742075180763354,1.117390692199236,1.1505339418537752,415070.0
2010-04-27,1.1600035754632114,1.1789422738291306,1.1505339023563237,1.1600035754632114,225904.0
2010-04-28,1.1505339023563237,1.1600035754632114,1.1126565056244853,1.1600035754632114,565590.0
2010-04-29,1.136329770605665,1.150533588047374,1.136329770605665,1.1457987932778977,153374.0
2010-04-30,1.1363301597015014,1.1552688593785307,1.1363301597015014,1.1410643082443388,427256.0
2010-05-03,1.1410641272801678,1.1410641272801678,1.0179622749785544,1.06530934058619,844560.0
2010-05-04,1.0795132452225404,1.0842481222143454,1.0321661759050949,1.0321661759050949,754325.0
2010-05-05,0.9848191785448656,1.013227551780601,0.9209008044051368,1.0084927554238226,935999.0
2010-05-06,0.9469416481144832,0.9848190419429832,0.9469416481144832,0.9753493695619544,549959.0
2010-05-07,0.875921027171391,0.9800841863666728,0.8640839566854546,0.9800841863666728,1009345.0
2010-05-10,0.980084320986176,1.0416359460375857,0.94694179857271,1.0132275722285409,728669.0
2010-05-11,1.0653093442116393,1.0653093442116393,1.0179622784428726,1.0179622784428726,666374.0
2010-05-12,1.0416359250163365,1.0416359250163365,0.99428885223941,1.0084927554238226,255731.0
2010-05-13,1.0179622784428726,1.0416357708367685,1.008492606149999,1.0179622784428726,359203.0
2010-05-14,0.9895539907880748,0.9990229350308512,0.9753494406901644,0.9848191137617772,411676.0
2010-05-17,0.9800838673801182,0.9800838673801182,0.9516755067191364,0.9516755067191364,515308.0
2010-05-18,0.9564106763812228,0.965880348799218,0.9516757996817368,0.9611454720997324,127854.0
2010-05-19,0.956410598435992,0.9611453937686264,0.9422066983239054,0.9469415746375096,315113.0
2010-05-20,0.942207021992392,0.9469418999325292,0.9232683200418172,0.923268320041817,492735.0
2010-05-21,0.8995946677934364,0.8995946677934364,0.8522475970634625,0.885390117375231,414921.0
2010-05-24,0.8995946061814714,0.9398393989460332,0.8995946061814714,0.9327371242233552,226657.0
2010-05-25,0.9422066983239054,0.9611453937686264,0.9374719029912708,0.9469415746375096,159716.0
2010-05-26,0.9469415746375096,0.9658802700822308,0.9422066983239054,0.9469415746375096,293831.0
2010-05-27,0.9469417141027836,0.9469417141027836,0.9137984658168916,0.9256356178537896,470268.0
2010-05-28,0.9516755475431382,0.9564104229881571,0.9398391282496596,0.9398391282496596,704334.0
2010-05-31,0.937471866166736,0.9398392637400604,0.911430897765,0.9185331714659396,163349.0
2010-06-01,0.9090634245423568,0.911430821918674,0.8830224583076656,0.8995944019038059,193374.0
2010-06-02,0.899594461144486,0.9019618586767026,0.8593489460396984,0.8948595850990877,437907.0
2010-06-03,0.8995944767651431,0.9232679666125884,0.8995944767651431,0.9185331714659396,333340.0
2010-06-04,0.9185333772001536,0.9232681734073076,0.8830227295704359,0.8877575257775902,219742.0
2010-06-07,0.8759210921917991,0.8972272699774128,0.8711862960383476,0.8972272699774128,141180.0
2010-06-08,0.9161658528466712,0.9161658528466712,0.8759209814225335,0.8759209814225335,183157.0
2010-06-09,0.8948599643359425,0.8972274438524492,0.8759212619378793,0.8806554111608993,173913.0
2010-06-10,0.9137984548357868,0.9137984548357868,0.8948597568293662,0.9114310568492489,117344.0
2010-06-11,0.9137983948418812,0.925635545959384,0.9137983948418812,0.916165873653967,145093.0
2010-06-15,0.9232681885909048,0.9280024180090236,0.9232681885909048,0.9280024180090236,73274.0
2010-06-16,0.9374719793930424,0.965880348799218,0.9374719793930424,0.9611454720997324,263030.0
2010-06-17,0.9753495104635144,1.0132275576117848,0.9753495104635144,0.9942888579616002,392216.0
2010-06-18,0.9895539186239852,0.9895539186239852,0.9611454683477308,0.9753493695619544,177875.0
2010-06-21,1.0037577774968849,1.0084926543601562,0.9848190798535896,0.9990229006336132,201790.0
2010-06-22,0.9942887357345782,1.003757760471701,0.9753493905646892,0.9800841863666728,132686.0
2010-06-23,0.970615361927388,0.9942888579616002,0.9516759334483148,0.9942888579616002,91853.0
2010-06-24,0.994288708781876,0.994288708781876,0.9564106673166995,0.9706152162995548,97474.0
2010-06-25,0.9658802700822308,0.9658802700822308,0.9469415746375096,0.9469415746375096,252381.0
2010-06-28,0.965880371094042,0.965880371094042,0.9209007015207022,0.9327371242233552,290965.0
2010-06-29,0.9280021920536684,0.932736987185833,0.9019618715793226,0.9066960188637576,166326.0
2010-06-30,0.8995948303571073,0.909063857505506,0.856981900230861,0.890125155360722,248824.0
2010-07-01,0.8901249553819687,0.9232681220847654,0.8664513805670855,0.9043287763469784,200080.0
2010-07-02,0.9090635108815162,0.932737001007342,0.8995944873436357,0.9209005798682988,83076.0
2010-07-05,0.9232680890262028,0.9469416629934292,0.9232680890262028,0.930369715820996,218201.0
2010-07-06,0.9469415746375096,0.9469415746375096,0.9280022313450316,0.9469415746375096,135891.0
2010-07-07,0.9469416130585332,0.9469416130585332,0.9303696667599854,0.9374719410280736,144536.0
2010-07-08,0.9469416481144832,0.9800841652619808,0.9422067714334806,0.9753493695619544,258097.0
2010-07-09,0.9800841770902043,0.9942887263236644,0.9753493813330356,0.9895539305664957,94220.0
2010-07-12,0.9895539131082414,0.9895539131082414,0.9564106673166995,0.9706152162995548,95941.0
2010-07-13,0.9706152217097356,0.9800841652619808,0.9564106726477044,0.9753493695619544,51165.0
2010-07-14,0.980084306847542,0.9942888579616002,0.9658804845623729,0.9942888579616002,107312.0
2010-07-15,0.9848191294319985,1.0084927051303556,0.975349456209706,1.003757828028718,78939.0
2010-07-16,1.0037578120571484,1.0037578120571484,0.9848191137617772,0.9848191137617772,8773.0
2010-07-19,0.9658803396449448,0.9800841597990207,0.9469416428362588,0.9706152162995548,145312.0
2010-07-20,0.9848191984194962,1.0132275722285409,0.9848191984194962,1.0132275722285409,184960.0
2010-07-21,1.0179622784428726,1.0179622784428726,0.9942887050680016,1.0179622784428726,444355.0
2010-07-22,1.01796232710572,1.01796232710572,0.9800842029903182,0.9990229006336132,162859.0
2010-07-23,1.0179622879192645,1.0179622879192645,0.9706152217097356,0.9753493695619544,235204.0
2010-07-26,0.9753495245338444,1.0226965982662823,0.9753495245338444,1.0132275722285409,504852.0
2010-07-27,1.0226965982662823,1.0416359460375857,1.0132275722285409,1.0132275722285409,246437.0
2010-07-28,1.0179625127926746,1.036901213890586,1.0179625127926746,1.036901213890586,163446.0
2010-07-29,1.036901213890586,1.0511050372615351,1.0274315394176552,1.036901213890586,372439.0
2010-07-30,1.0274313591003768,1.0416358278263491,1.0274313591003768,1.0274313591003768,153035.0
2010-08-02,1.046369815172415,1.055839485795981,1.046369815172415,1.055839485795981,139371.0
2010-08-03,1.060574589350434,1.0889830426241025,1.060574589350434,1.084248165443517,207348.0
2010-08-04,1.084247870870347,1.084247870870347,1.0747782000629214,1.0747782000629214,268393.0
2010-08-05,1.084248165443517,1.0889830426241025,1.0700436148827448,1.084248165443517,1322875.0
2010-08-06,1.084247849818991,1.084247849818991,1.0511046099937176,1.055839485795981,229365.0
2010-08-09,1.0700435555569254,1.1079216801107252,1.0605745305496002,1.0889829822482353,251581.0
2010-08-10,1.0889829194476817,1.112656411882038,1.0653093460323506,1.0700434938485897,254190.0
2010-08-11,1.0653093460323506,1.0700434938485897,1.0511047970782752,1.0700434938485897,226003.0
2010-08-12,1.0653096645539657,1.0653096645539657,1.0463703142730891,1.051105111352808,107576.0
2010-08-13,1.060574301209002,1.0747782000629214,1.046369835488345,1.0747782000629214,344481.0
2010-08-16,1.0653094169772035,1.0889829919690897,1.0653094169772035,1.0795132380484125,145057.0
2010-08-17,1.084248105330163,1.0984519262745804,1.084248105330163,1.0889829822482353,108150.0
2010-08-18,1.0937168938300723,1.0984516887433038,1.0747782000629214,1.0747782000629214,324280.0
2010-08-19,1.0747784324749978,1.0984519262745804,1.0747784324749978,1.0889829822482353,108938.0
2010-08-20,1.0700434938485897,1.084248042802665,1.0700434938485897,1.0700434938485897,49919.0
2010-08-23,1.06530934058619,1.0700434883782268,1.0605744639653791,1.06530934058619,340115.0
2010-08-24,1.0653093442116393,1.0653093442116393,0.9990228528761498,1.0179622784428726,1055348.0
2010-08-25,0.9990228041261406,1.003757680532014,0.9516757406678013,0.9658802889044504,400119.0
2010-08-26,0.970615361927388,1.0132275576117848,0.970615361927388,0.9942888579616002,3044530.0
2010-08-27,0.9990228528761498,1.0179622784428726,0.9942887050680016,1.0179622784428726,60270.0
2010-08-30,1.0179623341372386,1.0369010319113516,1.0179623341372386,1.0274313591003768,146464.0
2010-08-31,1.027431308367449,1.0369009807108265,1.0179622838718758,1.022696431705272,53694.0
2010-09-01,1.0321663361636235,1.0463702405155664,1.0321663361636235,1.036901213890586,69403.0
2010-09-02,1.0558399894135273,1.0558399894135273,1.0416360840603665,1.051105111352808,52883.0
2010-09-03,1.0605743943545984,1.0605743943545984,1.0369009035950771,1.0416356989241446,136840.0
2010-09-06,1.046369835488345,1.0889827467645408,1.041635607441851,1.0747782000629214,199223.0
2010-09-07,1.084248042802665,1.1031867395729793,1.0653093460323506,1.0700434938485897,190806.0
2010-09-08,1.0937172663797086,1.0984520629057395,1.0842482401945768,1.0984520629057395,278226.0
2010-09-09,1.0889829822482353,1.093717130337488,1.0700435555569254,1.0889829822482353,141602.0
2010-09-10,1.0889828772872936,1.0984518204009803,1.079513124363885,1.0937170249202484,126185.0
2010-09-13,1.1079215733243888,1.1126563688051214,1.0937170249202484,1.0937170249202484,446727.0
2010-09-14,1.0984517822325055,1.1221253539087075,1.0984517822325055,1.1031866585296848,213719.0
2010-09-15,1.1221255176699023,1.1221255176699023,1.1031868195269965,1.1079216965151757,148454.0
2010-09-16,1.112656628435048,1.126860532305784,1.112656628435048,1.11739077717268,178830.0
2010-09-17,1.1173906538395812,1.1647378046592896,1.1173906538395812,1.1600035754632114,430976.0
2010-09-20,1.2157026578447394,1.2205462693210831,1.1721118942118391,1.1769554228475072,291263.0
2010-09-21,1.1817991598044677,1.2011727793601286,1.1430511751269838,1.1430511751269838,103770.0
2010-09-22,1.1575817311825345,1.1575817311825345,1.1382081149251873,1.1478945916911787,28505.0
2010-09-23,1.1478945916911787,1.162425342348547,1.1043037480104716,1.1478945916911787,137293.0
2010-09-24,1.1430509558292954,1.1430509558292954,1.1139909462744753,1.1382080903339482,116251.0
2010-09-27,1.1575813699338078,1.17211145333138,1.1430506238110778,1.17211145333138,193823.0
2010-09-28,1.1769554474326918,1.1914855365991563,1.1769554474326918,1.186642587747056,182711.0
2010-09-29,1.1866427626124822,1.1866427626124822,1.1624256124036565,1.1672684791287309,50035.0
2010-09-30,1.1866427626124822,1.1866427626124822,1.1672684791287309,1.1672684791287309,86115.0
2010-10-01,1.1624252837453088,1.176955288104118,1.1527381447423266,1.1624252837453088,187395.0
2010-10-04,1.1527378431199942,1.186642116613465,1.1527378431199942,1.17211145333138,83937.0
2010-10-05,1.1721119186958484,1.2011726769135205,1.1721119186958484,1.186642587747056,231415.0
2010-10-06,1.196329102581115,1.2350770851601636,1.196329102581115,1.2350770851601636,285716.0
2010-10-07,1.2399199513223584,1.2544507036666273,1.2350770851601636,1.2350770851601636,155297.0
2010-10-08,1.2350770809105056,1.2835114583727318,1.2350770809105056,1.2447634759270074,606142.0
2010-10-11,1.2786678359135957,1.2786678359135957,1.2447634654644957,1.2738243070833355,294880.0
2010-10-12,1.2786679210751335,1.3077286817887928,1.2689807799287545,1.2689807799287545,330699.0
2010-10-13,1.2689805504820122,1.3028849170588912,1.2689805504820122,1.3028849170588912,221033.0
2010-10-14,1.3125721428141135,1.3125721428141135,1.2835113854429376,1.2931978627497287,199647.0
2010-10-15,1.283511334893204,1.302884951469178,1.2641377183172298,1.2786677236475306,228576.0
2010-10-18,1.2980411750209273,1.2980411750209273,1.259293946800365,1.259293946800365,524766.0
2010-10-19,1.259293946800365,1.288354699328432,1.259293946800365,1.259293946800365,113450.0
2010-10-20,1.25929400532767,1.25929400532767,1.230233251448967,1.2399197275916531,292590.0
2010-10-21,1.2350771527877258,1.2835115330686653,1.2302335407941938,1.2689807799287545,366049.0
2010-10-22,1.283511334893204,1.302884951469178,1.2786677236475306,1.2786677236475306,101671.0
2010-10-25,1.283511334893204,1.2980413402235047,1.2786677236475306,1.2786677236475306,103695.0
2010-10-26,1.2835111715398697,1.293197647232365,1.259293946800365,1.259293946800365,498925.0
2010-10-27,1.2641375624292173,1.2641375624292173,1.1817988323079305,1.2253895884894552,202030.0
2010-10-28,1.225389928800662,1.2689807799287545,1.225389928800662,1.2689807799287545,703449.0
2010-10-29,1.2689803112628557,1.2689803112628557,1.2544503090553971,1.2544503090553971,107543.0
2010-11-01,1.2592940839788669,1.2786677001995714,1.254450555662685,1.264137695135719,110282.0
2010-11-02,1.273824195242529,1.2883548632982054,1.2592941070715566,1.2786677236475306,146370.0
2010-11-03,1.2835111402117254,1.307728281519473,1.2738240020303846,1.2835111402117254,326795.0
2010-11-04,1.283511334893204,1.2883548632982054,1.2641377183172298,1.2786677236475306,54117.0
2010-11-05,1.2835115330686653,1.2835115330686653,1.2689807799287545,1.2689807799287545,139262.0
2010-11-08,1.2786678359135957,1.2835114475845342,1.2689806954123972,1.2738243070833355,148127.0
2010-11-09,1.273824195242529,1.2786677236475306,1.268980583996856,1.2786677236475306,131066.0
2010-11-10,1.2786677236475306,1.283511334893204,1.273824195242529,1.2786677236475306,266769.0
2010-11-11,1.2835114475845342,1.2835114475845342,1.2738243070833355,1.2738243070833355,131218.0
2010-11-12,1.2738240331220838,1.2738240331220838,1.2544504190118024,1.259293946800365,105915.0
2010-11-15,1.2592942176366324,1.2835114475845342,1.2592942176366324,1.2738243070833355,163393.0
2010-11-16,1.273824282515329,1.273824282515329,1.1672683071183274,1.186642587747056,1439919.0
2010-11-17,1.1575819282581798,1.1575819282581798,1.0703996461694898,1.1430511751269838,747612.0
2010-11-18,1.1430511165417818,1.157581868928228,1.1430511165417818,1.1527383400265327,174547.0
2010-11-19,1.1624256124036565,1.1721120914200136,1.1624256124036565,1.1672684791287309,215828.0
2010-11-22,1.1672682079485257,1.1672682079485257,1.1285209754338317,1.1478945916911787,207697.0
2010-11-23,1.162425491937285,1.162425491937285,1.123677508870205,1.123677508870205,90288.0
2010-11-24,1.0946165671234898,1.1091473172313426,1.0897737017066564,1.0946165671234898,219585.0
2010-11-25,1.0946164277090984,1.1430507917147037,1.0946164277090984,1.1139907863322012,307238.0
2010-11-26,1.118833931790186,1.118833931790186,1.0946167022921962,1.104303842613425,187848.0
2010-11-29,1.0946168532262883,1.0946168532262883,1.0655567537064168,1.0752432326378698,241318.0
2010-11-30,1.0752432326378698,1.0849303742948353,1.0655567537064168,1.0752432326378698,341593.0
2010-12-01,1.075242844263509,1.0946164578542388,1.0655563688307808,1.0897735929208408,92093.0
2010-12-02,1.0994600380750383,1.1285207890234523,1.0849299525431304,1.1139907863322012,115204.0
2010-12-03,1.1188337936310158,1.1188337936310158,1.0897737017066564,1.0946165671234898,80173.0
2010-12-06,1.0849299555600436,1.0849299555600436,1.0703992901031314,1.0800864280212916,217828.0
2010-12-07,1.0946164277090984,1.1139907863322012,1.0849299525431304,1.1139907863322012,74267.0
2010-12-08,1.1139907863322012,1.1139907863322012,1.1043035656003213,1.1139907863322012,60973.0
2010-12-09,1.1139907312260502,1.1188335957865148,1.0946163735613452,1.0994599836876846,138178.0
2010-12-10,1.0994600411323558,1.1043035686711076,1.0703992901031314,1.0800864280212916,295329.0
2010-12-13,1.0849299824215104,1.0994600683535691,1.075242844263509,1.0897735929208408,75774.0
2010-12-14,1.0897738362773417,1.1091474541943784,1.0897738362773417,1.104303842613425,269633.0
2010-12-15,1.113991102901137,1.157581868928228,1.113991102901137,1.1527383400265327,179630.0
2010-12-16,1.1478947282841574,1.157581868928228,1.13820825036553,1.1527383400265327,88191.0
2010-12-17,1.1527382281590728,1.162425367863055,1.1527382281590728,1.1575817565907276,67795.0
2010-12-20,1.157581706172724,1.1624253172340897,1.1382080903339482,1.1382080903339482,112364.0
2010-12-21,1.143051005614418,1.162425367863055,1.133364611476487,1.1575817565907276,78733.0
2010-12-22,1.1575816728234845,1.167268149101136,1.138208057542851,1.1624252837453088,129675.0
2010-12-23,1.1624255402488066,1.1624255402488066,1.1430511751269838,1.1430511751269838,34582.0
2010-12-24,1.1527383007925405,1.186642587747056,1.1527383007925405,1.186642587747056,121507.0
2010-12-29,1.186642587747056,1.186642587747056,1.1721119186958484,1.186642587747056,16313.0
2010-12-30,1.1769554474326918,1.186642587747056,1.1769554474326918,1.186642587747056,97206.0
2010-12-31,1.176955620870607,1.1817992331618894,1.1672684791287309,1.1672684791287309,8034.0
2011-01-04,1.1721118942118391,1.1866425629595183,1.1672682827354954,1.1769554228475072,44392.0
2011-01-05,1.1721118582085768,1.206016143413449,1.1672682468810125,1.206016143413449,183616.0
2011-01-06,1.2108595331195309,1.2108595331195309,1.1963287846370478,1.2011723950780948,181888.0
2011-01-07,1.210859449387257,1.230233061405157,1.206015839281151,1.210859449387257,140953.0
2011-01-10,1.215702819773815,1.230233573297636,1.1963291996946728,1.1963291996946728,132526.0
2011-01-11,1.196328979749652,1.201172590980657,1.1914854513593187,1.1914854513593187,54750.0
2011-01-12,1.1914855771519288,1.1914855771519288,1.1527383400265327,1.1527383400265327,168610.0
2011-01-13,1.152738302335894,1.1866425893358028,1.1478946907518883,1.1817990605924746,166250.0
2011-01-14,1.1817990605924746,1.1866425893358028,1.1672683086811348,1.1817990605924746,110350.0
2011-01-17,1.1817990590102128,1.2108598172278848,1.1817990590102128,1.186642587747056,103426.0
2011-01-18,1.1866425028536869,1.196328979749652,1.1866425028536869,1.1914854513593187,257426.0
2011-01-19,1.210859449387257,1.2205459240335974,1.2011723120156976,1.210859449387257,179464.0
2011-01-20,1.2108597547410134,1.2205462318300826,1.206016143413449,1.206016143413449,84854.0
2011-01-21,1.2108597547410134,1.2108597547410134,1.2011726149265576,1.206016143413449,116374.0
2011-01-24,1.2060159226784837,1.2060159226784837,1.181798781720488,1.2011723950780948,166892.0
2011-01-25,1.181798781720488,1.2108595331195309,1.1769551712794408,1.2011723950780948,53957.0
2011-01-27,1.201172678521721,1.201172678521721,1.1672683086811348,1.1817990605924746,76696.0
2011-01-28,1.186642227263251,1.210859449387257,1.1769550898916914,1.210859449387257,63064.0
2011-01-31,1.201172678521721,1.206016207265049,1.1672683086811348,1.1817990605924746,95055.0
2011-02-01,1.1769554490084688,1.1866425893358028,1.1721119202651409,1.1817990605924746,31317.0
2011-02-02,1.2060162056503638,1.2060162056503638,1.186642587747056,1.186642587747056,183373.0
2011-02-03,1.1721120503347149,1.2011728118161753,1.1721120503347149,1.1963291996946728,70210.0
2011-02-04,1.1914854513593187,1.1914854513593187,1.16242535794605,1.1914854513593187,139649.0
2011-02-07,1.17211176002296,1.17211176002296,1.138208057542851,1.1624252837453088,142157.0
2011-02-08,1.186642116613465,1.186642116613465,1.1430506238110778,1.17211145333138,101067.0
2011-02-09,1.1721119366505288,1.1721119366505288,1.021965111569407,1.0607130935356717,2397800.0
2011-02-10,1.0655563424489791,1.0849299555600436,1.0607128149102276,1.0800864280212916,778627.0
2011-02-11,1.0655567537064168,1.0752432326378698,1.051026082641313,1.0752432326378698,547167.0
2011-02-14,1.0703993474229716,1.075242875221094,1.0558692610725735,1.06555639950948,359707.0
2011-02-15,1.0703997032297312,1.080086844886697,1.0703997032297312,1.0752432326378698,147463.0
2011-02-16,1.0752431000840323,1.0752431000840323,1.0558694818839551,1.0607130935356717,195253.0
2011-02-17,1.05102599002419,1.0607131308275182,1.021965147498978,1.036495900124311,554074.0
2011-02-18,1.0364958758007612,1.0364958758007612,1.0219651235164229,1.026808735224762,589316.0
2011-02-21,1.0268087114942284,1.0316523230906274,1.0171222338675316,1.0171222338675316,313762.0
2011-02-22,1.017122121394632,1.0364957372311232,1.017122121394632,1.021964986889408,321743.0
2011-02-23,1.0219651235164229,1.0316523469331016,1.0219651235164229,1.026808735224762,625228.0
2011-02-24,1.0316522090109972,1.0316522090109972,1.017122121394632,1.021964986889408,1135193.0
2011-02-25,1.017122097430279,1.017122097430279,1.007434958377596,1.007434958377596,104934.0
2011-02-28,1.0025914325858256,1.0025914325858256,0.983217815560301,0.9977479040684338,267673.0
2011-03-01,0.9977478428327908,1.0316522090109972,0.9832177552164256,1.021964986889408,1363964.0
2011-03-02,1.0316521777015786,1.0461821820363069,1.0171220905261842,1.041339316688506,271948.0
2011-03-03,1.0413392048825476,1.055869207657226,1.0316520669357037,1.046182069710382,418238.0
2011-03-04,1.0461823800546552,1.0558695208751363,1.0219651493085669,1.0316523729697298,425931.0
2011-03-07,1.036495900124311,1.046182378202185,1.031652371142988,1.036495900124311,2783999.0
2011-03-08,1.0413394875091009,1.0413394875091009,1.0219651235164229,1.026808735224762,95583.0
2011-03-09,1.0268087611391483,1.0364959019596294,1.0074351422236414,1.0316523729697298,259232.0
2011-03-10,1.026808759320983,1.041339511946316,1.021965147498978,1.036495900124311,670049.0
2011-03-11,1.0268085979502024,1.0364957372311232,1.017122121394632,1.021964986889408,298621.0
2011-03-15,1.012278668103608,1.0219650625354988,0.9590006821452616,0.9590006821452616,476279.0
2011-03-16,0.963844257348912,1.007435105417957,0.9541571168823414,0.9832178755566222,436262.0
2011-03-17,0.9686878706444824,1.012278718787415,0.9468924879933558,0.9783743484020408,262212.0
2011-03-18,1.0122785785588186,1.0122785785588186,0.968687736454424,0.968687736454424,255688.0
2011-03-21,0.9783742128701374,0.9929049630020518,0.968687736454424,0.968687736454424,203678.0
2011-03-22,0.973530601879277,0.9832177410203304,0.968687736454424,0.968687736454424,169707.0
2011-03-23,0.9686877095658696,0.9783741857127084,0.9638440987094564,0.9638440987094564,313727.0
2011-03-24,0.9837172804054254,0.9837172804054254,0.9613601602566724,0.9688127035910928,413965.0
2011-03-25,0.9688123485211114,0.9688123485211114,0.956391362540288,0.96384398811907,301305.0
2011-03-28,0.9588755427413088,0.96384398811907,0.9514229171625266,0.96384398811907,231557.0
2011-03-29,0.956391362540288,0.96384398811907,0.948938736961506,0.96384398811907,168019.0
2011-03-30,0.96384398811907,0.9688123485211114,0.9514229171625266,0.96384398811907,551568.0
2011-03-31,0.9613601602566724,0.9688127035910928,0.958875894169448,0.9688127035910928,343916.0
2011-04-01,0.9688127035910928,0.976264652095254,0.958875894169448,0.9688127035910928,841127.0
2011-04-04,0.9663285224796196,0.9737804709837808,0.958875894169448,0.9688127035910928,331191.0
2011-04-05,0.9688124677733452,1.0085583361733987,0.9688124677733452,0.9936538479627052,908086.0
2011-04-06,0.9936538765779832,0.9936538765779832,0.9812328887105466,0.9812328887105466,335686.0
2011-04-07,0.983717256058348,1.0184954508552069,0.983717256058348,1.0085585567037498,331788.0
2011-04-08,1.0184954508552069,1.023463133149193,1.0085585567037498,1.0085585567037498,165109.0
2011-04-11,1.0184954937429105,1.0284315385552716,1.0184954937429105,1.0284315385552716,239300.0
2011-04-12,1.018495472455069,1.0234631548544082,1.0135270252739716,1.0234631548544082,510785.0
2011-04-13,1.0135268776480617,1.0284313672629215,1.00359006970897,1.0184953241054768,336154.0
2011-04-14,1.0333998116657486,1.0433366195850842,1.0234630037464132,1.0333998116657486,358833.0
2011-04-15,1.0383683278523774,1.043336689657862,1.02843143428992,1.043336689657862,248844.0
2011-04-18,1.0433366195850842,1.0433366195850842,1.0333998116657486,1.0333998116657486,127600.0
2011-04-19,1.0333998137203366,1.0383682601777515,1.0085584311906466,1.0184953241054768,289180.0
2011-04-20,1.0284313672629215,1.0333998137203366,1.0135268776480617,1.0184953241054768,179729.0
2011-04-21,1.0234631548544082,1.0333999642408518,1.018495472455069,1.0234631548544082,148845.0
2011-04-27,1.0234631762460802,1.0333999858402156,1.0234631762460802,1.0284315385552716,113516.0
2011-04-28,1.0383683059569986,1.0383683059569986,1.0184953690085718,1.0383683059569986,155849.0
2011-04-29,1.0383682581132856,1.0383682581132856,1.0234630037464132,1.0333998116657486,143998.0
2011-05-02,1.033399856620007,1.0532727935172703,1.0284314099563363,1.0532727935172703,237254.0
2011-05-03,1.048304371657394,1.0532728184386224,1.043336689657862,1.043336689657862,174073.0
2011-05-04,1.0483043495525004,1.0483043495525004,1.0234630509033535,1.0383683059569986,155004.0
2011-05-05,1.0383683059569986,1.043336667657719,1.0333998592805362,1.0383683059569986,66752.0
2011-05-06,1.0383682581132856,1.0433366195850842,1.0284313652182118,1.0333998116657486,136503.0
2011-05-09,1.0383684114219494,1.0433367736272956,1.018495472455069,1.0234631548544082,138613.0
2011-05-10,1.023463005781245,1.0284313672629215,1.0135268776480617,1.0184953241054768,98206.0
2011-05-11,1.02843143428992,1.043336689657862,1.0234630724844354,1.043336689657862,79155.0
2011-05-12,1.028431310486928,1.0383682028531782,0.9936538867197297,0.99862156812125,540211.0
2011-05-13,1.0333998062071386,1.0333998062071386,0.993653934351556,1.0035900624124998,70309.0
2011-05-16,1.0135268836481268,1.0135268836481268,0.9787486929734588,0.9911697667026598,39036.0
2011-05-17,0.9787486745769554,0.9911697480726906,0.9737803131592512,0.9737803131592512,294390.0
2011-05-18,0.9737802953062584,0.9936539105641934,0.9737802953062584,0.988685464261842,51020.0
2011-05-19,0.9936538391294948,0.9936538391294948,0.9787485862697284,0.9787485862697284,125941.0
2011-05-20,0.9737804709837808,0.9737804709837808,0.963844341368146,0.9688127035910928,73554.0
2011-05-23,0.9737801532707254,0.9737801532707254,0.953907220717343,0.953907220717343,151249.0
2011-05-24,0.9439711168579348,0.9439711168579348,0.9042244860216726,0.9439711168579348,140045.0
2011-05-25,0.9414870319815414,0.9414870319815414,0.8992562165020954,0.8992562165020954,116617.0
2011-05-26,0.904224844974007,0.9390030439200996,0.904224844974007,0.934034681227367,69621.0
2011-05-27,0.9365188569605646,0.9489391687876388,0.9365188569605646,0.9489391687876388,204555.0
2011-05-30,0.9539071834561742,0.9539071834561742,0.9464552376744276,0.9514229182765248,34342.0
2011-05-31,0.953907220717343,0.953907220717343,0.9390026487658916,0.953907220717343,145182.0
2011-06-01,0.9539073064480444,0.9539073064480444,0.9390027331570712,0.9390027331570712,204829.0
2011-06-02,0.9365187740206956,0.9712969696783174,0.9340345929092222,0.9688127035910928,560658.0
2011-06-03,0.9712966136978524,0.9837169198729144,0.96384398811907,0.96384398811907,93807.0
2011-06-06,0.9588757517312172,0.9638441981918666,0.9588757517312172,0.9613600174494112,90646.0
2011-06-07,0.9613600805352336,0.9688126232516464,0.9563916337485476,0.9563916337485476,239062.0
2011-06-08,0.9563917977578288,0.9563917977578288,0.9390030382920416,0.9489391687876388,73492.0
2011-06-09,0.9489391687876388,0.9489391687876388,0.9414873045992777,0.9489391687876388,92520.0
2011-06-10,0.9489391687876388,0.9489391687876388,0.9414873045992777,0.9489391687876388,89549.0
2011-06-14,0.9439711168579348,0.9489387977725602,0.9439711168579348,0.9439711168579348,115067.0
2011-06-15,0.9489391263322696,0.9588759361893656,0.9489391263322696,0.9588759361893656,25187.0
2011-06-16,0.9563914238289304,0.9563914238289304,0.9340343104413494,0.9439711168579348,127326.0
2011-06-17,0.9539075485051948,1.0284315385552716,0.9489391012202508,1.0284315385552716,327845.0
2011-06-20,1.0333998062071386,1.0333998062071386,1.0035900624124998,1.0035900624124998,140183.0
2011-06-21,0.9986215693716776,0.9986215693716776,0.9787486343716316,0.9837170805609784,44583.0
2011-06-22,0.9886854417745904,0.9911697073571306,0.9787486343716316,0.9837170805609784,42820.0
2011-06-23,0.9936538479627052,0.9936538479627052,0.9837170409597696,0.9936538479627052,237234.0
2011-06-24,0.9936539415757868,1.0184953241054768,0.9936539415757868,1.0184953241054768,144088.0
2011-06-27,1.0035900624124998,1.0035900624124998,0.9986216159912072,1.0035900624124998,137952.0
2011-06-28,1.0035900624124998,1.0085584238580547,0.9986216159912072,1.0035900624124998,594127.0
2011-06-29,1.0035900624124998,1.0035900624124998,0.993653934351556,1.0035900624124998,56904.0
2011-06-30,0.9986216291633812,0.9986216291633812,0.9837171394602868,0.9911697667026598,184384.0
2011-07-01,0.9986216159912072,1.0234629983402914,0.9986216159912072,1.0035900624124998,175428.0
2011-07-04,1.0135270464579662,1.0284315385552716,1.008558599173022,1.0284315385552716,119933.0
2011-07-05,1.02843143428992,1.043336689657862,1.02843143428992,1.043336689657862,195893.0
2011-07-06,1.0333998116657486,1.0433366195850842,1.0284313652182118,1.0333998116657486,384967.0
2011-07-07,1.0333999642408518,1.0383684114219494,1.018495472455069,1.0234631548544082,49255.0
2011-07-08,1.023463005781245,1.023463005781245,1.0184953241054768,1.0184953241054768,85745.0
2011-07-11,1.0184954508552069,1.0184954508552069,0.998621747528042,1.0085585567037498,478048.0
2011-07-12,0.9986216291633812,0.9986216291633812,0.9837171394602868,0.9911697667026598,53377.0
2011-07-13,0.9936538867197297,1.0085583755117664,0.9936538867197297,0.99862156812125,53360.0
2011-07-14,0.9936538391294948,0.998621520293092,0.9787485862697284,0.9787485862697284,105721.0
2011-07-15,0.981233099293952,0.981233099293952,0.9688127035910928,0.9688127035910928,178629.0
2011-07-18,0.9688124710751558,0.9688124710751558,0.9539073030078192,0.966328290559888,215621.0
2011-07-19,0.961359917706812,0.9787485862697284,0.961359917706812,0.9787485862697284,74465.0
2011-07-20,0.9737802731580196,0.9886854417745904,0.9688125067745448,0.9837170805609784,105520.0
2011-07-21,0.9787485862697284,0.9787485862697284,0.9688124591609656,0.9787485862697284,25904.0
2011-07-22,0.9886854405366046,0.99862156812125,0.9688125055614428,0.99862156812125,136714.0
2011-07-25,0.9936538479627052,0.9936538479627052,0.9737802339568342,0.9936538479627052,74304.0
2011-07-26,0.9936538479627052,0.9936538479627052,0.9837170409597696,0.9936538479627052,39105.0
2011-07-27,0.9862012214665709,1.018495228152065,0.9837170409597696,0.9936538479627052,559367.0
2011-07-28,0.9936538879639368,0.9936538879639368,0.9837170805609784,0.9837170805609784,109315.0
2011-07-29,0.9837171321970296,0.991169759384376,0.968812557628244,0.9762645050096832,41219.0
2011-08-02,0.9787488760975184,0.9787488760975184,0.9588759361893656,0.9588759361893656,43477.0
2011-08-03,0.9588757641794532,0.9588757641794532,0.8992562753439214,0.9067089026437772,257944.0
2011-08-04,0.9191298467902907,0.9240975282921758,0.9091930391990156,0.9091930391990156,43900.0
2011-08-05,0.8893201140445833,0.8893201140445833,0.814796053183194,0.8545419243933817,275695.0
2011-08-08,0.8545419416238953,0.8545419416238953,0.7849863257006396,0.7924389528739643,285361.0
2011-08-09,0.7452405677905618,0.8048593849360204,0.7452405677905618,0.7949232553147824,241982.0
2011-08-10,0.8272163156012214,0.91416144497418,0.8272163156012214,0.884351618351437,134917.0
2011-08-11,0.8893199579325961,0.919129696010356,0.8843515124641466,0.919129696010356,147989.0
2011-08-12,0.9737803242724802,0.9787486857468856,0.9439712601106476,0.9762645050096832,656961.0
2011-08-15,0.9986215920849216,0.9986215920849216,0.983717102935226,0.988685464261842,817769.0
2011-08-16,0.988685401973372,1.023462909359823,0.988685401973372,0.9936538479627052,69669.0
2011-08-17,0.993653934351556,1.0035900624124998,0.9886854879302632,1.0035900624124998,56627.0
2011-08-18,1.00359006970897,1.0383682601777515,1.00359006970897,1.0184953241054768,431901.0
2011-08-19,0.9936538479627052,1.0383681623520915,0.9812328604529682,0.9936538479627052,347689.0
2011-08-22,0.9936539105641934,1.0184952923185926,0.988685464261842,0.988685464261842,232300.0
2011-08-23,1.0085585567037498,1.0184954508552069,0.9936540652340556,1.0085585567037498,119660.0
2011-08-24,0.9936538391294948,0.998621520293092,0.9787485862697284,0.9787485862697284,82686.0
2011-08-25,0.9936538479627052,0.9936538479627052,0.9787485949704364,0.9936538479627052,26735.0
2011-08-26,0.991169667455904,0.9936538479627052,0.9837170409597696,0.9936538479627052,64855.0
2011-08-29,0.983717102935226,0.988685464261842,0.983717102935226,0.988685464261842,49533.0
2011-08-30,0.9886854879302632,1.0035900624124998,0.9837171264847084,1.0035900624124998,66089.0
2011-08-31,1.0085582735430427,1.0135267192238404,1.0035899128379695,1.0135267192238404,40095.0
2011-09-01,1.0035899751597963,1.018495228152065,0.9862012214665709,0.9936538479627052,888936.0
2011-09-02,0.993653934351556,1.01849531670064,0.993653934351556,1.0035900624124998,65135.0
2011-09-05,1.0184954508552069,1.0184954508552069,1.0035901946037704,1.0085585567037498,24208.0
2011-09-06,1.0085584238580547,1.0085584238580547,0.993653934351556,1.0035900624124998,47150.0
2011-09-07,1.0085582735430427,1.0184951649046383,1.0085582735430427,1.0135267192238404,669603.0
2011-09-08,1.0135270464579662,1.0284315385552716,1.0135270464579662,1.0284315385552716,34378.0
2011-09-09,1.0234630724844354,1.043336689657862,1.013526943703675,1.043336689657862,49766.0
2011-09-12,1.0333998137203366,1.0333998137203366,1.0135268776480617,1.0184953241054768,210971.0
2011-09-13,1.0234631548544082,1.0284315170597544,1.018495472455069,1.0234631548544082,479078.0
2011-09-14,1.028431206508982,1.028431206508982,1.0135267192238404,1.0135267192238404,170342.0
2011-09-15,1.0284313351659369,1.0333997814682885,0.983717102935226,0.988685464261842,81319.0
2011-09-16,1.0035902158875278,1.0234631548544082,0.9986217687064304,1.0234631548544082,119162.0
2011-09-19,1.043932877001125,1.043932877001125,0.9978771203253723,1.018346248264566,86071.0
2011-09-20,1.0132288949045247,1.0132288949045247,1.002993980229629,1.002993980229629,75300.0
2011-09-21,1.0029938059051269,1.0132287188011515,1.0029938059051269,1.008111218590631,103505.0
2011-09-22,1.0029938033329604,1.0029938033329604,0.9902008843271252,0.9902008843271252,40252.0
2011-09-23,0.9697318847153328,0.9697318847153328,0.9467039623243392,0.9671730905218456,224201.0
2011-09-26,0.967173062159562,0.967173062159562,0.9543794416674096,0.9543794416674096,127157.0
2011-09-27,0.9569380608479102,0.9620555610923208,0.9543793544882138,0.9569380608479102,189719.0
2011-09-28,0.9569380268110812,0.9722904394732336,0.951820526748692,0.9722904394732336,153731.0
2011-09-29,0.9722904740561248,0.9722904740561248,0.9569380608479102,0.9569380608479102,133523.0
2011-09-30,0.9671731365678108,0.9697319308831192,0.9646144297775342,0.9697319308831192,61940.0
2011-10-04,0.9646142331421572,0.9722904394732336,0.9646142331421572,0.9722904394732336,125819.0
2011-10-05,0.9671729193901546,0.99787695635375,0.9671729193901546,0.987642043965852,10796.0
2011-10-06,0.9876422066532768,1.0490503782208211,0.9876422066532768,1.0336979633475705,270189.0
2011-10-07,1.0439328600314584,1.0644019876379156,1.033697946128128,1.0592844869237377,163915.0
2011-10-10,1.0592843514238597,1.110457601519231,1.0592843514238597,1.1002233891252278,258462.0
2011-10-11,1.125810194630293,1.1462793244907847,1.1104578658472306,1.1104578658472306,199628.0
2011-10-12,1.1104575840350184,1.1309267087008503,1.0951058718231634,1.1309267087008503,194339.0
2011-10-13,1.1360443481600402,1.1360443481600402,1.1155752194040516,1.1258101338821676,74845.0
2011-10-14,1.1360441277755846,1.1411616277843992,1.125809915483076,1.1411616277843992,249371.0
2011-10-17,1.1513965402770152,1.166748165053325,1.1411616277843992,1.1411616277843992,308496.0
2011-10-18,1.1411618491616131,1.1411618491616131,1.1206927204056247,1.1258101338821676,119189.0
2011-10-19,1.1462790201640032,1.161630732196078,1.136044107850894,1.1565132322770175,304558.0
2011-10-20,1.1616309181317597,1.1718658320831137,1.1565134173935698,1.1718658320831137,438708.0
2011-10-21,1.1667483313449236,1.1718658320831137,1.1565134173935698,1.1718658320831137,95131.0
2011-10-24,1.187217226140379,1.2179213492957564,1.187217226140379,1.2128038495615123,434913.0
2011-10-25,1.2179217514648324,1.228156666787976,1.212804250040742,1.2179217514648324,393292.0
2011-10-26,1.2128040759716678,1.223038989825834,1.202569862317702,1.223038989825834,153233.0
2011-10-27,1.2179217514648324,1.228156666787976,1.2179217514648324,1.2179217514648324,156555.0
2011-10-28,1.2281566423604675,1.2332733559574507,1.223039141038162,1.2332733559574507,420799.0
2011-10-31,1.2332733559574507,1.2332733559574507,1.2281566423604675,1.2332733559574507,128211.0
2011-11-02,1.2537429891830658,1.2537429891830658,1.2281564493676085,1.2281564493676085,435078.0
2011-11-03,1.2435080756718075,1.248625576189948,1.2281564493676085,1.2281564493676085,174840.0
2011-11-04,1.2383904837280657,1.2537428080139914,1.2383904837280657,1.2383904837280657,329801.0
2011-11-07,1.238390751092143,1.243508164450613,1.2332732502086452,1.243508164450613,190688.0
2011-11-08,1.238390751092143,1.243508164450613,1.2332732502086452,1.243508164450613,185856.0
2011-11-09,1.2486254526394571,1.2690945774363935,1.2486254526394571,1.2690945774363935,180490.0
2011-11-10,1.258859949192103,1.258859949192103,1.228156605163849,1.248625734582774,95618.0
2011-11-11,1.2435078959817043,1.2537428080139914,1.2332729839494176,1.2383904837280657,102355.0
2011-11-14,1.243508164450613,1.258859879375852,1.228156537050402,1.243508164450613,180188.0
2011-11-15,1.2435080756718075,1.2435080756718075,1.2281564493676085,1.2281564493676085,273736.0
2011-11-16,1.2281562718958543,1.2435078959817043,1.2281562718958543,1.2383904837280657,193701.0
2011-11-17,1.2383907558744385,1.2588598842371923,1.2332732549711776,1.253743083534162,153579.0
2011-11-18,1.2486256701559302,1.2588598842371923,1.2383907558744385,1.253743083534162,254483.0
2011-11-21,1.263977339075392,1.2690948401465123,1.258859925529303,1.263977339075392,117184.0
2011-11-22,1.2639771662834625,1.2844462925193982,1.2639771662834625,1.2844462925193982,491110.0
2011-11-23,1.2844462925193982,1.2946812057374444,1.2793295798730415,1.2844462925193982,279601.0
2011-11-24,1.2793294899349152,1.2793294899349152,1.253742865126212,1.2690945774363935,173864.0
2011-11-25,1.2639772976154242,1.269094798518685,1.253743083534162,1.253743083534162,126134.0
2011-11-28,1.253743148225055,1.258859949192103,1.2383908197731786,1.248625734582774,83432.0
2011-11-29,1.2588599873186204,1.2588599873186204,1.197452597202028,1.2332733559574507,438100.0
2011-11-30,1.2332733559574507,1.243508271077026,1.2281566423604675,1.2332733559574507,186603.0
2011-12-01,1.2332733559574507,1.2537431861966015,1.2332733559574507,1.2332733559574507,59856.0
2011-12-02,1.2332729839494176,1.2486253957603528,1.2332729839494176,1.2383904837280657,78553.0
2011-12-05,1.253743124658435,1.279329754763722,1.253743124658435,1.263977339075392,780900.0
2011-12-06,1.2793294899349152,1.284446202221562,1.263977077424626,1.2690945774363935,102701.0
2011-12-07,1.2793296071103288,1.289563820346107,1.269094693674378,1.2793296071103288,85942.0
2011-12-08,1.2793295393673156,1.2895637520611725,1.2742120391578111,1.2895637520611725,166717.0
2011-12-09,1.2895636379324888,1.2946810501640762,1.2742119263877816,1.2742119263877816,507221.0
2011-12-12,1.2793296071103288,1.294681233301572,1.2742121066298429,1.2793296071103288,97344.0
2011-12-13,1.2793299392529645,1.3049165730480414,1.2742124374438606,1.3049165730480414,97266.0
2011-12-14,1.294681322193333,1.3049163238570325,1.284446408054662,1.294681322193333,28048.0
2011-12-15,1.294681322193333,1.299798823025183,1.284446408054662,1.294681322193333,785335.0
2011-12-16,1.294681233301572,1.294681233301572,1.2537429799581137,1.2793296071103288,502154.0
2011-12-19,1.258859949192103,1.258859949192103,1.1769834315164038,1.248625734582774,277835.0
2011-12-20,1.2486253957603528,1.2486253957603528,1.2179213598635674,1.2383904837280657,76032.0
2011-12-21,1.238390751092143,1.243508164450613,1.238390751092143,1.243508164450613,6132.0
2011-12-22,1.2537428080139914,1.2537428080139914,1.2332729839494176,1.2383904837280657,72476.0
2011-12-23,1.2281562718958543,1.2435078959817043,1.2230387721172062,1.2383904837280657,47555.0
2011-12-28,1.228156537050402,1.243508164450613,1.228156537050402,1.243508164450613,10163.0
2011-12-29,1.2383908572797562,1.2537431861966015,1.223039141038162,1.2332733559574507,28257.0
2011-12-30,1.238390478391716,1.279329426144378,1.238390478391716,1.2742119263877816,123969.0
2012-01-03,1.2639772976154242,1.2742122118969164,1.253743083534162,1.253743083534162,125752.0
2012-01-04,1.2537431861966015,1.2537431861966015,1.2281566423604675,1.2332733559574507,43619.0
2012-01-05,1.233273295424016,1.263977339075392,1.2281565820781797,1.263977339075392,118320.0
2012-01-06,1.2639772928927286,1.2690947937768682,1.2435081646064543,1.2588598795336177,83164.0
2012-01-09,1.2588598795336177,1.2588598795336177,1.2588598795336177,1.2588598795336177,30015.0
2012-01-10,1.2588597802384278,1.2844463198656213,1.2588597802384278,1.2793296071103288,105001.0
2012-01-11,1.2793295393673156,1.2997986649551645,1.2639771262638195,1.2895637520611725,59664.0
2012-01-12,1.2895637022333295,1.2895637022333295,1.253742865126212,1.2690945774363935,44494.0
2012-01-13,1.2690946264733238,1.29468116474566,1.2690946264733238,1.2895637520611725,75071.0
2012-01-16,1.2997986649551645,1.2997986649551645,1.2895637520611725,1.2895637520611725,210183.0
2012-01-17,1.294681170910848,1.304916171378595,1.2895637582019917,1.2997986711447214,681071.0
2012-01-18,1.2997990712389378,1.3049165730480414,1.294681569429834,1.3049165730480414,47179.0
2012-01-19,1.3049162064805104,1.3049162064805104,1.253742953265573,1.2844462925193982,673761.0
2012-01-20,1.2844462925193982,1.2895637928909311,1.2844462925193982,1.2844462925193982,21799.0
2012-01-23,1.2742121066298429,1.294681233301572,1.269094693674378,1.2793296071103288,52649.0
2012-01-24,1.27932969494806,1.299798823025183,1.27932969494806,1.294681322193333,40397.0
2012-01-25,1.2997986649551645,1.3049161651646686,1.2793295393673156,1.2895637520611725,593628.0
2012-01-27,1.294681322193333,1.294681322193333,1.2895639088865114,1.294681322193333,58737.0
2012-01-30,1.294681322193333,1.294681322193333,1.284446408054662,1.294681322193333,69366.0
2012-01-31,1.29468116474566,1.29468116474566,1.2742120391578111,1.2895637520611725,183603.0
2012-02-01,1.2895637928909311,1.2946812057374444,1.2844462925193982,1.2844462925193982,152909.0
2012-02-02,1.2895638115874737,1.330502764853049,1.2895638115874737,1.330502764853049,230607.0
2012-02-03,1.330502764853049,1.3509718913857534,1.3100329381201778,1.330502764853049,177683.0
2012-02-06,1.345854478465046,1.3509718913857534,1.330502764853049,1.330502764853049,336698.0
2012-02-07,1.330502759091616,1.335620259515184,1.3151503453459323,1.3202678457695003,91364.0
2012-02-08,1.320267731154043,1.3765583929011405,1.3100328187204433,1.3714408929218342,547863.0
2012-02-09,1.4123800094014791,1.4789047995978537,1.391910095858212,1.4635531740468175,2380369.0
2012-02-10,1.4737874124195738,1.5044913642543671,1.4635531994330726,1.4840222380812105,781368.0
2012-02-13,1.4840222055772077,1.519843044308132,1.4840222055772077,1.5147263317895383,238325.0
2012-02-14,1.5147263513707558,1.5710163165541826,1.5147263513707558,1.5249604767403822,898747.0
2012-02-15,1.5249606517515646,1.5249606517515646,1.4840223950744345,1.5198432383793803,215102.0
2012-02-16,1.4942565385927309,1.499373951423549,1.4840222380812105,1.4840222380812105,118697.0
2012-02-17,1.4942565842344335,1.5812512046152631,1.4942565842344335,1.5812512046152631,164882.0
2012-02-20,1.5710163609092744,1.611955314244144,1.5505472343419238,1.586368774747424,207162.0
2012-02-21,1.5966029004059945,1.6068379013147749,1.5812511867680128,1.586368774747424,211726.0
2012-02-22,1.5863687109751636,1.6068378367196523,1.58125112320148,1.591486123698812,439603.0
2012-02-23,1.606837995684064,1.6170728221438917,1.5914862811444792,1.6119554089139776,8209805.0
2012-02-24,1.611955314244144,1.617072727173513,1.560782060200662,1.586368774747424,149083.0
2012-02-27,1.586368867914565,1.6119554089139776,1.5658997401450665,1.6119554089139776,161723.0
2012-02-28,1.611955140569441,1.6273068525534036,1.5710161916454015,1.6068377281914303,158261.0
2012-02-29,1.5556649011594563,1.5863690336465737,1.5403131850160383,1.5710166173028737,110232.0
2012-03-01,1.560782060200662,1.586368774747424,1.5505472343419238,1.586368774747424,92813.0
2012-03-02,1.5863690653046827,1.6528938701206988,1.5863690653046827,1.6375421536709174,393134.0
2012-03-05,1.6375421536709174,1.6528938701206988,1.6068381956211322,1.6375421536709174,168255.0
2012-03-06,1.6324246667807738,1.6324246667807738,1.6017205350544068,1.6221896644552076,1123739.0
2012-03-07,1.6170725529474517,1.6221892651253695,1.5658994794674836,1.6068377281914303,108287.0
2012-03-08,1.6068380417028056,1.6375419968114724,1.6068380417028056,1.6170728684557518,95777.0
2012-03-09,1.6375417750414123,1.6375417750414123,1.617072649457798,1.6324243623579835,113242.0
2012-03-12,1.6324245366834762,1.6324245366834762,1.5710164531747712,1.6119554089139776,108779.0
2012-03-13,1.5812511561616387,1.5966028695024754,1.5096089519875404,1.5607820299904842,243688.0
2012-03-14,1.586368744041995,1.611955283043467,1.5607820299904842,1.5607820299904842,179653.0
2012-03-15,1.5505473503177376,1.560782176942007,1.50960909412099,1.5454297619555477,158489.0
2012-03-16,1.5351955223625129,1.5761337755414422,1.50960898283815,1.50960898283815,1230534.0
2012-03-19,1.4993741194331291,1.5812513335005105,1.4993741194331291,1.5556647916294828,382378.0
2012-03-20,1.581251279634599,1.6324245366834762,1.581251279634599,1.6119554089139776,192721.0
2012-03-21,1.611955140569441,1.6324242649314145,1.6068377281914303,1.6068377281914303,105740.0
2012-03-22,1.570319013145258,1.6120547642765135,1.5651019104087716,1.570319013145258,73561.0
2012-03-23,1.5859698907651432,1.6485742354389452,1.5859698907651432,1.617272152332103,91552.0
2012-03-26,1.627705643047633,1.638140027659852,1.617272150736003,1.6224892538120532,90299.0
2012-03-27,1.6224892538120532,1.648574233811953,1.617272150736003,1.6224892538120532,63737.0
2012-03-28,1.6224893006170225,1.6381400749163084,1.617272197390471,1.6329227932296346,53251.0
2012-03-29,1.6172723896715124,1.6537908673782753,1.6172723896715124,1.6537908673782753,87204.0
2012-03-30,1.653790915108473,1.6955275686274889,1.653790915108473,1.6955275686274889,85851.0
2012-04-02,1.7163952546751922,1.8207353597340248,1.7163952546751922,1.7737823213805568,248139.0
2012-04-03,1.7842160894587484,1.825952562047352,1.7842160894587484,1.825952562047352,333488.0
2012-04-04,1.852037298341446,1.8729051749350003,1.831169421747892,1.841603092354497,151215.0
2012-04-05,1.810300831313879,1.841603092354497,1.7946500577137994,1.841603092354497,138118.0
2012-04-10,1.8468202438319827,1.8468202438319827,1.784215898567329,1.799867386418761,132170.0
2012-04-11,1.7894330016977664,1.8416031407015447,1.784215898567329,1.799867386418761,161678.0
2012-04-12,1.7842157477885403,1.825952212384777,1.7842157477885403,1.7946499531676514,201876.0
2012-04-13,1.805084377308324,1.8363857449237828,1.7946499932361446,1.805084377308324,167521.0
2012-04-16,1.8155178285455615,1.8207351096952211,1.7946499531676514,1.7946499531676514,93212.0
2012-04-17,1.8050847869898805,1.8155182811295023,1.7842161925692972,1.7842161925692972,150730.0
2012-04-18,1.7842159093985466,1.789433012560655,1.7320457700780647,1.7424801548624025,153843.0
2012-04-19,1.7529145380879183,1.8676883207954016,1.7372632270220885,1.825952562047352,734211.0
2012-04-20,1.825952675169611,1.825952675169611,1.810301184673994,1.8207355711577884,276068.0
2012-04-23,1.820735199600406,1.831169405494743,1.7737821653764556,1.8103008152459563,587709.0
2012-04-24,1.7842158358904532,1.820735199600406,1.7842158358904532,1.8103008152459563,108970.0
2012-04-26,1.825952562047352,1.836386055584018,1.8207354583587416,1.825952562047352,152248.0
2012-04-27,1.8363861693526573,1.8416034518246296,1.8207355711577884,1.8207355711577884,138209.0
2012-04-30,1.825952318754417,1.846820195347972,1.8155179343073535,1.841603092354497,279316.0
2012-05-01,1.841603092354497,1.852037298341446,1.825952318754417,1.841603092354497,122712.0
2012-05-02,1.8259521678193404,1.841602940125711,1.8259521678193404,1.836385659103388,112245.0
2012-05-03,1.841603092354497,1.841603092354497,1.8207352157609429,1.841603092354497,1503634.0
2012-05-04,1.8259521898459372,1.8363856812558448,1.81551780613552,1.81551780613552,107565.0
2012-05-07,1.8155182811295023,1.8155182811295023,1.758131207999201,1.7842161925692972,228695.0
2012-05-08,1.7685650244220412,1.7685650244220412,1.7268292725022925,1.7372629427920658,552637.0
2012-05-09,1.7216121743712187,1.7216121743712187,1.67465931948813,1.690309914195607,512214.0
2012-05-10,1.6485742813694118,1.664225055668698,1.5911870381779587,1.6329227932296346,656711.0
2012-05-11,1.6642250953942683,1.6694421987453534,1.6329228322080098,1.6433572173703077,777355.0
2012-05-14,1.64857440757712,1.6642251830745625,1.64335730395117,1.659008079448612,165911.0
2012-05-15,1.6433571781428602,1.6590079524421466,1.617272197390471,1.6329227932296346,187536.0
2012-05-16,1.6277057288569243,1.6433572173703077,1.6068378508329642,1.6433572173703077,210836.0
2012-05-17,1.6485742354389452,1.6485742354389452,1.6016206646283877,1.617272152332103,189443.0
2012-05-18,1.6068379760545386,1.6068379760545386,1.5651022167541315,1.585970096404335,383729.0
2012-05-21,1.5494505709484223,1.6277056917496846,1.403374714270321,1.6277056917496846,613826.0
2012-05-22,1.6537904612027967,1.7216120807137614,1.6537904612027967,1.7216120807137614,201571.0
2012-05-23,1.711177697122682,1.7320455720043404,1.6746592283849553,1.7216120807137614,163412.0
2012-05-24,1.7216124145822014,1.7372631899334898,1.6850930464618543,1.7163953110049708,70915.0
2012-05-25,1.7111777902124992,1.7111777902124992,1.6850928113463015,1.690309914195607,67788.0
2012-05-28,1.685093062197955,1.6955274479099915,1.64857440757712,1.659008079448612,83363.0
2012-05-29,1.6590080001798466,1.7320458413121158,1.6590080001798466,1.7320458413121158,70738.0
2012-05-30,1.7007442937073676,1.7424800456271168,1.6955271908723164,1.7372629427920658,137332.0
2012-05-31,1.7268296844054274,1.768565446280467,1.7111781937067942,1.7581312381214789,37183.0
2012-06-01,1.7529143578223023,1.7737822350503236,1.7424801515181114,1.7529143578223023,62307.0
2012-06-04,1.7007442058321032,1.7320455720043404,1.7007442058321032,1.7216120807137614,122050.0
2012-06-05,1.7372629188051223,1.7685650000029003,1.732045637581999,1.7633478972398835,850192.0
2012-06-06,1.7633478972398835,1.7789993839890397,1.752914227094171,1.7633478972398835,578201.0
2012-06-07,1.7894330962182077,1.805084584896374,1.7529144431368928,1.7737823213805568,198516.0
2012-06-08,1.778999408552252,1.778999408552252,1.7320456614969058,1.7372629427920658,14491.0
2012-06-12,1.73726317275637,1.8103010159742308,1.7320458907705905,1.7789996440412794,785233.0
2012-06-13,1.789433137252042,1.7998675227634684,1.7737823620554996,1.7789996440412794,88310.0
2012-06-14,1.7894328504780963,1.8207351096952211,1.7894328504780963,1.7946499531676514,167257.0
2012-06-15,1.8207352157609429,1.841603092354497,1.7998673391673894,1.841603092354497,175898.0
2012-06-18,1.8416032856580535,1.867688267983088,1.8207354068741064,1.867688267983088,329102.0
2012-06-19,1.8729051749350003,1.8729051749350003,1.825952318754417,1.841603092354497,255777.0
2012-06-20,1.8416032011232264,1.8624710789492789,1.820735323297174,1.8468203044248332,144519.0
2012-06-21,1.867688221547744,1.872905324959121,1.846820343282624,1.8572547285655063,196481.0
2012-06-22,1.857254774741448,1.867688267983088,1.8468203891991408,1.867688267983088,583996.0
2012-06-25,1.8729054364304525,1.956377846759678,1.8676883327085645,1.9511605645776509,182128.0
2012-06-26,1.9250754389401636,1.9250754389401636,1.883339683013324,1.883339683013324,186452.0
2012-06-27,1.8833394037032996,1.904207278571893,1.836385659103388,1.836385659103388,57327.0
2012-06-28,1.8520376598482748,1.878122822987088,1.8207355711577884,1.8207355711577884,66245.0
2012-06-29,1.8259522380955464,1.8311693408585628,1.7581307944768676,1.7633478972398835,204908.0
2012-07-02,1.8155178690799636,1.8520372318019989,1.799867274502288,1.805084377308324,155947.0
2012-07-03,1.784215898567329,1.8259523666905912,1.7633480214259365,1.799867386418761,244721.0
2012-07-04,1.7842159571061755,1.8468203044248332,1.7789995676450694,1.8468203044248332,194262.0
2012-07-05,1.8468200649662625,1.8468200649662625,1.810300703510362,1.81551780613552,49558.0
2012-07-06,1.815518234684456,1.8729054848068112,1.815518234684456,1.8624712770935248,46671.0
2012-07-09,1.867688004839782,1.867688004839782,1.7946499932361446,1.805084377308324,82553.0
2012-07-10,1.8050845487727287,1.8468203044248332,1.773782285883337,1.8468203044248332,62515.0
2012-07-11,1.846820136403012,1.846820136403012,1.7216121669974915,1.747697145751966,95319.0
2012-07-12,1.7894330091262494,1.7894330091262494,1.7268293774421857,1.7529143578223023,51728.0
2012-07-13,1.7424799555954196,1.7581307279115888,1.7216120807137614,1.7216120807137614,55991.0
2012-07-16,1.7216121669974915,1.7894328976069938,1.7216121669974915,1.747697145751966,72561.0
2012-07-17,1.7476975353994304,1.799867682999772,1.742480431409322,1.7842161925692972,57753.0
2012-07-18,1.752914227094171,1.7737821027659166,1.752914227094171,1.7633478972398835,14172.0
2012-07-19,1.768565446280467,1.773782550359961,1.7216125803259337,1.7581312381214789,114245.0
2012-07-20,1.721612169667241,1.7372629427920658,1.721612169667241,1.7372629427920658,47971.0
2012-07-23,1.7216125206565829,1.7268296245552572,1.6955275365436484,1.7268296245552572,79702.0
2012-07-24,1.7372629427920658,1.747697148462167,1.7320456614969058,1.7372629427920658,38630.0
2012-07-25,1.7216119292826335,1.7372627002221763,1.7059604445027527,1.7059604445027527,96672.0
2012-07-26,1.7059610896273003,1.768565446280467,1.6746597143714004,1.7581312381214789,91438.0
2012-07-27,1.7476973299022618,1.7476973299022618,1.695527366896301,1.7320458413121158,84745.0
2012-07-30,1.7476972580245107,1.7842159093985466,1.7320457700780647,1.7424801548624025,55922.0
2012-07-31,1.732046044968956,1.7842161925692972,1.732046044968956,1.7842161925692972,58479.0
2012-08-01,1.7685646707831664,1.8520368717721571,1.7581304671994695,1.831168999984984,66928.0
2012-08-02,1.825952675169611,1.8468205558364523,1.815518288685816,1.8207355711577884,30393.0
2012-08-03,1.83116956842888,1.867688221547744,1.83116956842888,1.8572547285655063,39531.0
2012-08-06,1.8676883809501676,1.8729054848068112,1.8520376047606704,1.8624712770935248,127776.0
2012-08-07,1.8781223411709007,1.8781223411709007,1.8520371847240105,1.8520371847240105,2803.0
2012-08-08,1.8520368717721571,1.8781220238112544,1.8259518981931344,1.831168999984984,23575.0
2012-08-09,1.9042074253908057,1.9250753018683628,1.8729051645241857,1.9042074253908057,790200.0
2012-08-10,1.9250752705402836,2.024198262190952,1.9250752705402836,1.9824625099150328,926507.0
2012-08-13,2.0033308596285626,2.060718112569318,1.9824629785575585,2.0450666217705686,597097.0
2012-08-14,2.06071757056402,2.086802548887077,2.0555002893632395,2.086802548887077,284425.0
2012-08-15,2.086802779153202,2.1754913940096583,2.076368394060374,2.1754913940096583,453625.0
2012-08-16,2.191143034618242,2.201576706595302,2.1181051892571654,2.1807088272607675,286906.0
2012-08-17,2.191142747223189,2.1963600286777547,2.133755506584807,2.144189891033822,205388.0
2012-08-20,2.154623542943128,2.165057928165832,2.128538561417073,2.1494064395618406,199636.0
2012-08-21,2.1441897581075238,2.165057633411304,2.1389726554365014,2.165057633411304,319828.0
2012-08-22,2.159840824784544,2.165057928165832,2.1494064395618406,2.1494064395618406,165122.0
2012-08-23,2.149406175634222,2.149406175634222,2.086802548887077,2.086802548887077,259503.0
2012-08-24,2.05550067052633,2.07636854997836,2.018981479949964,2.03985007324255,162044.0
2012-08-27,2.045066373026495,2.0868028439326523,2.0398499833887174,2.071151355037613,115031.0
2012-08-28,2.0711514633567982,2.0868029530703947,2.04506647998146,2.0763685671079504,171689.0
2012-08-29,2.0815855403323664,2.0815855403323664,2.055500382368922,2.055500382368922,100876.0
2012-08-30,2.0607175541569656,2.065934656856103,1.98767954404988,2.0502831702985858,122207.0
2012-08-31,2.0294152948823507,2.055500272997724,1.992895932908599,2.0502831702985858,74093.0
2012-09-03,2.060717594439259,2.060717594439259,2.034632437353877,2.060717594439259,131966.0
2012-09-04,2.0555003131780314,2.0659346972403787,2.034632437353877,2.060717594439259,66604.0
2012-09-05,2.034632437353877,2.060717594439259,2.034632437353877,2.060717594439259,53609.0
2012-09-06,2.045066107575792,2.0659346972403787,2.045066107575792,2.060717594439259,187801.0
2012-09-07,2.060718112569318,2.0659352166821834,2.0450666217705686,2.0450666217705686,107028.0
2012-09-10,2.0659352166821834,2.0659352166821834,2.0398502314983147,2.0450666217705686,98253.0
2012-09-11,2.060717663805771,2.060717663805771,2.029415402865593,2.055500382368922,40605.0
2012-09-12,2.0659350140557238,2.128538651128582,2.050283524792068,2.1181051577667773,293862.0
2012-09-13,2.118104784476722,2.118104784476722,2.097236016829623,2.1128875033348957,79667.0
2012-09-14,2.1128877018681367,2.128538476003586,2.097236213892204,2.128538476003586,182150.0
2012-09-17,2.1391550537623245,2.186927545870636,2.1391550537623245,2.186927545870636,141973.0
2012-09-18,2.186927345887234,2.186927345887234,2.096690545651287,2.112614345080407,125452.0
2012-09-19,2.0966902520412827,2.181619591442177,2.075458098766433,2.123230579816375,128241.0
2012-09-20,2.128539229819086,2.1497713878370672,2.1179228784469726,2.1497713878370672,45278.0
2012-09-21,2.149771414596468,2.155079771924016,2.117922904809937,2.117922904809937,218557.0
2012-09-24,2.1285389057101365,2.144462885617344,2.117922555954556,2.139154710739554,38704.0
2012-09-25,2.1391550630922067,2.1391550630922067,2.101998922279797,2.117922904809937,41529.0
2012-09-26,2.101998811564181,2.1497713013646,2.101998811564181,2.1338465933715702,132693.0
2012-09-27,2.1444630647202847,2.176311753496214,2.133846532502637,2.176311753496214,172943.0
2012-09-28,2.1656954602214524,2.1816201695172084,2.1603872843146745,2.1710036361282303,52218.0
2012-10-01,2.176311888739877,2.181620064390868,2.1603871802114893,2.1603871802114893,46892.0
2012-10-02,2.1816199288173364,2.197543910054496,2.160387045957444,2.176311753496214,50352.0
2012-10-03,2.1922354531089145,2.3037053140112067,2.1922354531089145,2.287781333500785,245681.0
2012-10-04,2.2983974822556883,2.356786327392714,2.287781675238397,2.3355541686318677,124812.0
2012-10-05,2.3355541088363743,2.388634958318053,2.330245933100497,2.3833267825821767,201853.0
2012-10-08,2.3886351993325765,2.415175535963641,2.362094862701512,2.378018665214194,109059.0
2012-10-09,2.378018832063101,2.378018832063101,2.3143223465151928,2.3249381550766723,300456.0
2012-10-10,2.3249376115854803,2.367402651658998,2.2824732978135844,2.367402651658998,103764.0
2012-10-11,2.378018502573867,2.378018502573867,2.324937832942095,2.372710326665436,113683.0
2012-10-12,2.37271017774181,2.37271017774181,2.3461698445917327,2.356786195742257,63258.0
2012-10-15,2.372710488942719,2.378018665214194,2.3514783285831284,2.378018665214194,240956.0
2012-10-16,2.378018502573867,2.378018502573867,2.3620947011502658,2.372710326665436,309057.0
2012-10-17,2.372710326665436,2.441715887173346,2.356786343666412,2.372710326665436,198559.0
2012-10-18,2.372710326665436,2.378018502573867,2.356786343666412,2.372710326665436,69834.0
2012-10-19,2.3620947011502658,2.378018502573867,2.356786343666412,2.372710326665436,560447.0
2012-10-22,2.378018353317072,2.378018353317072,2.3514780201669963,2.356786195742257,708740.0
2012-10-23,2.362094377055537,2.362094377055537,2.1816198708641976,2.1816198708641976,367967.0
2012-10-24,2.149771060495134,2.1816197466111,2.1285389057101365,2.139154710739554,437217.0
2012-10-25,2.1656953558624807,2.176311888739877,2.1497713736357493,2.1603871802114893,152375.0
2012-10-26,2.1550796912588512,2.1550796912588512,2.027685112154885,2.0329934692837397,852814.0
2012-10-29,2.032993065915237,2.1391545585909806,1.942756096740224,2.123230579816375,438880.0
2012-10-30,2.123230579816375,2.1285387543166188,2.1019984265415257,2.123230579816375,623113.0
2012-10-31,2.123230579816375,2.1285387543166188,2.091381895965665,2.123230579816375,413051.0
2012-11-01,2.0701499986775564,2.112614310478228,2.0329933173073265,2.0860739794212604,452099.0
2012-11-02,2.0966906751167693,2.1179228326758954,2.0489180028517637,2.0913823179700173,350536.0
2012-11-05,2.07545822333791,2.112614176042136,2.07545822333791,2.101998552705985,205878.0
2012-11-06,2.1019984265415257,2.144462733091224,2.1019984265415257,2.123230579816375,500202.0
2012-11-07,2.1285394991071627,2.2559333712091183,2.1285394991071627,2.2453168369184597,187701.0
2012-11-08,2.2028522230038683,2.2559330716544275,2.2028522230038683,2.2559330716544275,420453.0
2012-11-09,2.2559329851117247,2.2559329851117247,2.2134677630940973,2.2400082771889296,232045.0
2012-11-12,2.2400086316897823,2.261241518421996,2.2081606634072317,2.2187764712593125,288503.0
2012-11-13,2.2187764018846488,2.2293927541310947,2.181620258474667,2.192235884419393,220086.0
2012-11-14,2.070149863527828,2.070149863527828,1.863135040592892,1.863135040592892,1264302.0
2012-11-15,1.916215768965131,2.123230579816375,1.9109075944648877,2.123230579816375,877802.0
2012-11-16,2.048918086513075,2.1232310949428923,2.0170695765108317,2.054225717574903,436422.0
2012-11-19,2.0701502449391525,2.0701502449391525,2.0011448675711625,2.054225717574903,515788.0
2012-11-20,2.070150069678854,2.070150069678854,2.0223775810830675,2.070150069678854,281336.0
2012-11-21,2.0436099721063736,2.070150307117693,1.990529302083734,2.006453103624593,201200.0
2012-11-22,1.9958372779415827,2.0383015918119898,1.9374482562497048,1.9692969455910243,246810.0
2012-11-23,1.963989056679863,1.995837753611717,1.9480643450630384,1.995837753611717,208701.0
2012-11-26,1.9958376106903224,1.9958376106903224,1.9321404029634044,1.985221076514203,527398.0
2012-11-27,1.9799127966200676,1.9799127966200676,1.958680637255928,1.9746046205974623,217384.0
2012-11-28,1.963988813278532,1.9746046205974623,1.932140301869182,1.9746046205974623,225786.0
2012-11-29,1.9746048653144328,2.017069915607204,1.963989056679863,1.995837753611717,446038.0
2012-11-30,2.006453267854408,2.0170698021938405,1.9533725934870725,1.9533725934870725,1850844.0
2012-12-03,1.9427566268456595,1.9427566268456595,1.863135440219372,1.90559975835599,296220.0
2012-12-04,1.9055995522861853,1.942756416757745,1.884367395513902,1.9374482413831209,190008.0
2012-12-05,1.942756894684376,2.0276855426663243,1.9374487180039173,1.995837753611717,363001.0
2012-12-06,2.0276853220448445,2.0595340155114137,1.9905293603525172,2.0011449862566093,353741.0
2012-12-07,2.001144779113895,2.0701501534316176,2.001144779113895,2.0329934692837397,244995.0
2012-12-10,2.0701502005391603,2.0860741828356213,2.0489180425684643,2.0489180425684643,229292.0
2012-12-11,2.0701501534316176,2.0701501534316176,2.00645295466734,2.0329934692837397,377812.0
2012-12-12,2.0329934692837397,2.0329934692837397,2.0329934692837397,2.0329934692837397,0.0
2012-12-13,2.096690917411445,2.155079947566597,2.0860743834665016,2.155079947566597,1145041.0
2012-12-14,2.155079263667085,2.1710030608663167,2.123230579816375,2.123230579816375,199347.0
2012-12-17,2.149771240041407,2.2134677097162525,2.133846532502637,2.176311753496214,470697.0
2012-12-18,2.186927776675018,2.229392823837701,2.186927776675018,2.2187764712593125,1205698.0
2012-12-19,2.2293929076605914,2.255933426953588,2.2187765546830382,2.234701265724811,457747.0
2012-12-20,2.2081602020385773,2.2293923580328427,2.176311695684084,2.1816198708641976,313338.0
2012-12-21,2.197544194669887,2.2347010635793194,2.197544194669887,2.2293927059952803,282389.0
2012-12-24,2.2293931532741667,2.2612418525647304,2.2293931532741667,2.2612418525647304,90140.0
2012-12-27,2.2771653234948417,2.3620946848399127,2.271856966047643,2.3355541686318677,643593.0
2012-12-28,2.356786504854602,2.3833270230611023,2.335554344495012,2.378018665214194,236461.0
2012-12-31,2.378018212586344,2.378018212586344,2.277165061529772,2.31962937416637,276784.0
2013-01-02,2.3886350194725368,2.3886350194725368,2.314322009871021,2.3355541686318677,479191.0
2013-01-03,2.378018487163232,2.4629480301197844,2.378018487163232,2.43640751390047,516413.0
2013-01-04,2.4417156645317277,2.489488153899056,2.4417156645317277,2.468255996927601,411957.0
2013-01-07,2.4841798322390125,2.50275862670621,2.4470236959077822,2.457639319830088,419967.0
2013-01-08,2.4098671948736063,2.4098671948736063,2.34086254224281,2.372710326665436,539475.0
2013-01-09,2.3780181682210983,2.425790836802957,2.3727099930590048,2.425790836802957,301962.0
2013-01-10,2.4098669270605506,2.4257909082899136,2.388634770512665,2.4098669270605506,152299.0
2013-01-11,2.4151754867900803,2.441716004456209,2.399250776724453,2.4151754867900803,213280.0
2013-01-14,2.425791099016686,2.447023983535608,2.3674028001007983,2.3833267825821767,224165.0
2013-01-15,2.3674029907720846,2.4151754867900803,2.3674029907720846,2.4151754867900803,333042.0
2013-01-16,2.393943297228623,2.4310994404598736,2.367402961466464,2.3886351211309336,235180.0
2013-01-17,2.409866856042867,2.436407187127144,2.409866856042867,2.425790836802957,269958.0
2013-01-18,2.441715871349923,2.4788718314401925,2.43640751390047,2.43640751390047,283243.0
2013-01-21,2.45233163048128,2.45233163048128,2.393943326862782,2.4151754867900803,216773.0
2013-01-22,2.4364073364042493,2.4364073364042493,2.3939430219581213,2.3992504711438105,221837.0
2013-01-23,2.415175413253435,2.4629480893922926,2.4098672372516594,2.4310993965324865,459189.0
2013-01-24,2.4364074540354284,2.4947964793379884,2.4364074540354284,2.48418012785078,363796.0
2013-01-25,2.4682560551091592,2.49479638813064,2.4417157220876797,2.462947879559617,392790.0
2013-01-29,2.4788717570946828,2.5744176489337174,2.4682561319666867,2.547877315085814,960988.0
2013-01-30,2.5425691393709835,2.58503345563713,2.5107204482328336,2.547877315085814,215044.0
2013-01-31,2.5372606961553825,2.5638012106798977,2.526645071386889,2.5319525206203166,490382.0
2013-02-01,2.526645148211573,2.638114114206132,2.526645148211573,2.616881956146514,1106634.0
2013-02-04,2.627498373218627,2.691194844587897,2.6168818407185626,2.669962687464807,806794.0
2013-02-05,2.654038836077296,2.6911949766849546,2.6381141273332416,2.648730660354417,459100.0
2013-02-06,2.6699631204059475,2.691195280971885,2.632806975597134,2.638114425618449,325152.0
2013-02-07,2.6646546313669512,2.6646546313669512,2.4894884528354133,2.558493107460236,1140587.0
2013-02-08,2.558492765383721,2.563801122311231,2.425790923636733,2.4417156312684543,2472173.0
2013-02-11,2.4417156312684543,2.484179944632877,2.425790923636733,2.4417156312684543,387259.0
2013-02-12,2.4417159710354226,2.505412449945479,2.4417159710354226,2.4894884663995365,495665.0
2013-02-13,2.489488153899056,2.500104686323299,2.4576394645033584,2.468255996927601,583452.0
2013-02-14,2.452331600124344,2.468256309992841,2.372710411262436,2.3886351211309336,946358.0
2013-02-15,2.3780185873601254,2.409867280795404,2.3408626257043044,2.3886351211309336,470079.0
2013-02-18,2.3886351506993835,2.462948164383508,2.3886351506993835,2.4151754867900803,256691.0
2013-02-19,2.4364075725342627,2.4576397318150907,2.4098672372516594,2.4310993965324865,429698.0
2013-02-20,2.4417158991082344,2.526645261454873,2.4417158991082344,2.5054123761419427,414789.0
2013-02-21,2.5266452337185474,2.5744177271509723,2.510720524514808,2.537260859169073,371069.0
2013-02-22,2.558492913896613,2.5903416047071604,2.537260755981938,2.5797257981129444,134280.0
2013-02-25,2.5797259932829486,2.5797259932829486,2.516028788418234,2.558493107460236,74194.0
2013-02-26,2.542568571910133,2.5691088998346583,2.4045583946066285,2.5691088998346583,233696.0
2013-02-27,2.5744179019257336,2.606266596193704,2.569109725689261,2.5744179019257336,252246.0
2013-02-28,2.600958238381797,2.600958238381797,2.53726103142129,2.5744179019257336,271508.0
2013-03-01,2.57441757595694,2.585033382359427,2.5531854184257328,2.56380122482822,191055.0
2013-03-04,2.5797257515213,2.585033382359427,2.547877242861373,2.56380122482822,88794.0
2013-03-05,2.574417479491965,2.6274983252695394,2.5584927718201818,2.6115736175977564,195344.0
2013-03-06,2.638113925308504,2.6646542571642136,2.6274983009773467,2.6434221006248872,505698.0
2013-03-07,2.654038622916757,2.659346798213308,2.574417446071714,2.5850332519386097,284219.0
2013-03-08,2.600957973783361,2.6248444012666283,2.595649798086895,2.616881956146514,229729.0
2013-03-11,2.6115735934527944,2.6434221006248872,2.6115735934527944,2.6434221006248872,145839.0
2013-03-12,2.643422465230672,2.6646546246985383,2.643422465230672,2.654038998903174,187401.0
2013-03-13,2.654038998903174,2.669962982322503,2.643422465230672,2.654038998903174,570920.0
2013-03-14,2.664654955339065,2.664654955339065,2.5425696147053087,2.60626682731441,250509.0
2013-03-15,2.6540393064469106,2.6752714683751093,2.606266805926878,2.6752714683751093,828283.0
2013-03-18,2.648730615648129,2.685887481930304,2.6274984578412246,2.685887481930304,131613.0
2013-03-19,2.685888010596957,2.707120172583013,2.648731137001147,2.707120172583013,175607.0
2013-03-20,2.680579124721605,2.696503106895223,2.654038791281415,2.685887481930304,176623.0
2013-03-21,2.7020026877002623,2.718118494830167,2.6375418479871007,2.6697718084578246,214410.0
2013-03-22,2.6375415824046677,2.6966303579551294,2.632169524732733,2.64291272130498,151172.0
2013-03-25,2.642912947477778,2.6482848218550967,2.6267978756088413,2.63216974998616,139464.0
2013-03-26,2.6321697321339665,2.6429129295527205,2.476388500072055,2.5301063247092133,298324.0
2013-03-27,2.605310911692557,2.616054109111311,2.5301063247092133,2.5301063247092133,106690.0
2013-03-28,2.5301060063005543,2.5677078356742657,2.5247339488813925,2.546220892277829,94302.0
2013-04-02,2.556965072551564,2.594567089344105,2.5515931983632,2.578452018042016,183602.0
2013-04-03,2.578452018042016,2.594567089344105,2.5730801438536526,2.578452018042016,348170.0
2013-04-04,2.567708085910956,2.578452018042016,2.562336211722592,2.578452018042016,311473.0
2013-04-05,2.5945670279721766,2.6214258470156744,2.5784519570512745,2.5945670279721766,472629.0
2013-04-08,2.621425654521511,2.696630232068351,2.5945668374502864,2.696630232068351,183658.0
2013-04-09,2.702002183296789,2.712745930208213,2.675143183526848,2.675143183526848,208674.0
2013-04-10,2.685887317180657,2.707374261364472,2.637541554951333,2.680515443318963,656321.0
2013-04-11,2.69663049661017,2.804066877960566,2.685887483239865,2.7933229458185926,539009.0
2013-04-12,2.830925678107164,2.84704074931428,2.755720174930631,2.7986949844299347,319192.0
2013-04-15,2.814809394164268,2.814809394164268,2.75034783399564,2.766463637484975,53586.0
2013-04-16,2.712745936820035,2.777207683428455,2.6858871207389377,2.744976810124245,215011.0
2013-04-17,2.7825791806756057,2.7825791806756057,2.7288613578325376,2.7288613578325376,53529.0
2013-04-18,2.7127462866111163,2.74497716407129,2.7020025382881703,2.7288613578325376,47400.0
2013-04-19,2.6912588820892296,2.7879505792021155,2.6858870088442184,2.766463637484975,129250.0
2013-04-22,2.782578985107909,2.847040551743378,2.744976971146371,2.761092041235179,120613.0
2013-04-23,2.777208324924717,2.7933232140362083,2.718118621890516,2.7234897615827416,67905.0
2013-04-24,2.7288612055482866,2.7288612055482866,2.6429126937957395,2.680515443318963,224642.0
2013-04-26,2.685887469745628,2.691259343912459,2.578452007706669,2.6106827014446568,303822.0
2013-04-29,2.6053105951542337,2.616053791267718,2.481759337868412,2.5032470163755955,505843.0
2013-04-30,2.487131754358215,2.487131754358215,2.30986355904567,2.352837455404301,645206.0
2013-05-01,2.320606300209223,2.47101657352411,2.320606300209223,2.4656445155423854,614590.0
2013-05-02,2.471016292077952,2.503246982508242,2.4280414869079565,2.4817593042917734,646250.0
2013-05-03,2.476388575163164,2.5247343431710783,2.454900893393717,2.5193624686673024,210376.0
2013-05-06,2.519362191005364,2.599938829646795,2.5032471205331315,2.524734064917099,588903.0
2013-05-07,2.5515932758052817,2.5569651501566844,2.4602726981118166,2.4602726981118166,210615.0
2013-05-08,2.460272449789245,2.5247340167280807,2.4549005759800417,2.4978751989450267,124535.0
2013-05-09,2.519362125041382,2.519362125041382,2.4065546133918074,2.42267041845938,366471.0
2013-05-10,2.449529389418136,2.4871312190690142,2.4334135845504905,2.471016332972954,124593.0
2013-05-13,2.4925036198214494,2.4925036198214494,2.42804186150706,2.449529726792997,92770.0
2013-05-14,2.44952970102776,2.4817596610742343,2.3904400015335563,2.417298822209583,447743.0
2013-05-15,2.4280415350717366,2.4280415350717366,2.2722603209543006,2.358208830473324,621946.0
2013-05-16,2.3367223946003817,2.3555234054500915,2.2024280949272264,2.245401991516012,640032.0
2013-05-17,2.240029799204541,2.3098634335817416,2.1057355075450364,2.2615176649884923,620618.0
2013-05-20,2.213171234467536,2.3098637016471684,2.213171234467536,2.288376752141337,190758.0
2013-05-21,2.3098630887396987,2.3098630887396987,2.2454015223091988,2.283004271168449,351934.0
2013-05-22,2.283004278254969,2.352836983651796,2.277632220717133,2.320606108459341,498325.0
2013-05-23,2.3098629105112125,2.358208668156521,2.3098629105112125,2.3420935993623897,277663.0
2013-05-24,2.342093991003329,2.3582090624921945,2.30986329676259,2.325978368251456,429246.0
2013-05-27,2.3259784537703627,2.3259784537703627,2.170197034844035,2.197055855821664,456256.0
2013-05-28,2.2024282191005398,2.325978775960766,2.2024282191005398,2.288376752141337,552677.0
2013-05-29,2.3098632263312977,2.3904398675990715,2.30449135224447,2.3743240615842582,209885.0
2013-05-30,2.358208994987813,2.374324066015381,2.35283712089096,2.363580869084666,175065.0
2013-05-31,2.3689525719711555,2.417298329072704,2.3689525719711555,2.390439513875965,210028.0
2013-06-03,2.3635810722253896,2.406554966167672,2.3582091976668447,2.406554966167672,178372.0
2013-06-04,2.390439513875965,2.406554398734542,2.379695583537803,2.390439513875965,297009.0
2013-06-05,2.3850678142090858,2.401182885236654,2.363580869084666,2.363580869084666,455157.0
2013-06-06,2.36358071404021,2.36358071404021,2.0627612969792906,2.094991988183172,717439.0
2013-06-07,2.127222880880583,2.1755686424580887,2.121851007091313,2.170196768668819,483970.0
2013-06-11,2.1701967311727337,2.2668884364114525,2.1701967311727337,2.250773366585036,561720.0
2013-06-12,2.2454014335600574,2.2668883765151966,2.2400293762512264,2.2668883765151966,213465.0
2013-06-13,2.256145524061164,2.256145524061164,2.229286703463513,2.234658577835647,194665.0
2013-06-14,2.2346581048961363,2.3152347333903176,2.2292862316608963,2.3152347333903176,199388.0
2013-06-17,2.261517690470481,2.358209228746465,2.261517690470481,2.3313504068627977,346945.0
2013-06-18,2.309863459608473,2.358209228746465,2.288376512354148,2.3313504068627977,88031.0
2013-06-19,2.3098632306421187,2.3850678142090858,2.3098632306421187,2.363580869084666,172471.0
2013-06-20,2.3582086416329933,2.390439513875965,2.3582086416329933,2.390439513875965,272472.0
2013-06-21,2.363580869084666,2.39043987206027,2.3420939239602454,2.363580869084666,213786.0
2013-06-24,2.336721886847886,2.3743239003766643,2.3259781394036905,2.358208830473324,331564.0
2013-06-25,2.363580594852171,2.363580594852171,2.3206059745721026,2.3474649744314133,453869.0
2013-06-26,2.34209429919996,2.379696321376373,2.34209429919996,2.379696321376373,125342.0
2013-06-27,2.3904396788246998,2.422670369537399,2.3528369306950765,2.395811552487307,143886.0
2013-06-28,2.3958113871678948,2.3958113871678948,2.3850674568297325,2.390439513875965,146407.0
2013-07-01,2.3635808646735934,2.3904398675990715,2.3635808646735934,2.3743240615842582,33599.0
2013-07-02,2.34746543457722,2.34746543457722,2.250773714396745,2.3044915408907256,719902.0
2013-07-03,2.293747892316099,2.3044918264549348,2.272260942810268,2.288376752141337,170672.0
2013-07-04,2.283004876949103,2.3098637016471684,2.272260942810268,2.288376752141337,63155.0
2013-07-05,2.288375968364732,2.3528367948041726,2.272260164553381,2.3420935993623897,306744.0
2013-07-08,2.352837188241571,2.379696008231685,2.325978368251456,2.325978368251456,107126.0
2013-07-09,2.3259781868235643,2.3850676964453963,2.3259781868235643,2.3850676964453963,62785.0
2013-07-10,2.331350374502031,2.3743242684141737,2.331350374502031,2.3689531288767807,160437.0
2013-07-11,2.3689531288767807,2.3904400758328515,2.3528373214581024,2.3689531288767807,369626.0
2013-07-12,2.352837004718673,2.401182766677276,2.3420938083184075,2.3850676964453963,67759.0
2013-07-15,2.390439513875965,2.4011825254426125,2.379695583537803,2.390439513875965,107741.0
2013-07-16,2.390439513875965,2.3958113871678948,2.3689525719711555,2.390439513875965,25944.0
2013-07-17,2.385068017523728,2.3904400758328515,2.3689531288767807,2.3689531288767807,17768.0
2013-07-18,2.3904400758328515,2.3904400758328515,2.3689531288767807,2.3689531288767807,21399.0
2013-07-19,2.3635809997331183,2.379696071651457,2.3098633583212944,2.3098633583212944,169043.0
2013-07-22,2.293747620127282,2.3689531288767807,2.240029793351239,2.3689531288767807,92047.0
2013-07-23,2.3689527354372157,2.395811552487307,2.3689527354372157,2.395811552487307,279847.0
2013-07-24,2.368952968687488,2.4011829275563303,2.368952968687488,2.4011829275563303,14699.0
2013-07-25,2.37969576627765,2.4817593453645714,2.37969576627765,2.471016332972954,101905.0
2013-07-26,2.471016639925604,2.535477478597464,2.438785761203824,2.535477478597464,218565.0
2013-07-29,2.578451885262828,2.589194898069001,2.524734064917099,2.524734064917099,68534.0
2013-07-30,2.5247339365735586,2.530105993966532,2.4011826804275604,2.4387854283895405,94252.0
2013-07-31,2.4978751989450267,2.5193621429188777,2.465644323598448,2.4978751989450267,72726.0
2013-08-01,2.524733967491478,2.530106024950238,2.471016332972954,2.471016332972954,43302.0
2013-08-02,2.5139902691096743,2.5139902691096743,2.4925033251358237,2.4978751989450267,226062.0
2013-08-05,2.497875052465027,2.497875052465027,2.4441572362947084,2.487131121722342,161826.0
2013-08-06,2.497875058874853,2.497875058874853,2.433413495550747,2.4549004383197017,464209.0
2013-08-07,2.449529419806162,2.449529419806162,2.4011827396207224,2.42267041845938,30078.0
2013-08-08,2.4011830152918137,2.4602727147860173,2.3904400015335563,2.417298822209583,166166.0
2013-08-09,2.422670202364634,2.428041340639352,2.390439513875965,2.390439513875965,65720.0
2013-08-12,2.3850678142090858,2.401182885236654,2.320606243818503,2.363580869084666,163303.0
2013-08-13,2.336721726010041,2.4011825524494816,2.336721726010041,2.3420935993623897,100096.0
2013-08-14,2.385067337057389,2.385067337057389,2.2830039546877385,2.299118838737065,111822.0
2013-08-15,2.293747510176267,2.293747510176267,2.1863120455284584,2.213170865751825,267504.0
2013-08-16,2.2024276169592327,2.250773377945451,2.148709798495127,2.207799490682802,225679.0
2013-08-19,2.1755690093281665,2.2292868375077948,2.1755690093281665,2.2185429043631677,260598.0
2013-08-20,2.229286364159437,2.2776321236242345,2.2131705597415685,2.2668883765151966,117333.0
2013-08-21,2.304491474638671,2.304491474638671,2.1916839503672545,2.234658577835647,612107.0
2013-08-22,2.2131706380011136,2.2131706380011136,2.078876366949754,2.094991988183172,460667.0
2013-08-23,2.0573892379677328,2.175568428406641,2.0466460427091637,2.127222671585813,289533.0
2013-08-26,2.1433377558286577,2.148709629128804,2.1111068835363898,2.1325938254740637,226901.0
2013-08-27,2.1272228711864014,2.1325940099339133,2.014415543423346,2.0627613047805307,565598.0
2013-08-28,2.1433379215552306,2.159452807684486,2.111107046770816,2.1379658640854053,566765.0
2013-08-29,2.1379657306647184,2.186311672315656,2.1057350416459912,2.164824730057477,316938.0
2013-08-30,2.1648251297696035,2.2615175821876377,2.1594530716431293,2.234658577835647,301153.0
2013-09-02,2.2615173273640417,2.2991191574516967,2.234658326038474,2.283004271168449,226260.0
2013-09-03,2.283004180933065,2.283004180933065,2.2454014335600574,2.2668883765151966,171969.0
2013-09-04,2.256145240281492,2.2776321838043634,2.223914549365707,2.250773366585036,202192.0
2013-09-05,2.2507734147628664,2.2776322325571075,2.234658344591506,2.2776322325571075,105938.0
2013-09-06,2.2776322325571075,2.2776322325571075,2.2507734147628664,2.2776322325571075,111080.0
2013-09-09,2.288376054487584,2.3098629974427234,2.2668883765151966,2.2668883765151966,120969.0
2013-09-10,2.261517799938469,2.261517799938469,2.229286918110986,2.245401991516012,186782.0
2013-09-11,2.2561452516690204,2.2561452516690204,2.1809406733279086,2.207799490682802,3117112.0
2013-09-12,2.2024277147320714,2.2024277147320714,2.116479017619646,2.121851075336017,400731.0
2013-09-13,2.121851094489537,2.1487099132792293,2.105735288703605,2.116479036724675,214644.0
2013-09-16,2.111106891591489,2.1218508219870773,2.0681330075521718,2.08961994957183,456030.0
2013-09-17,2.094992204528122,2.121851208515515,2.0788765816304813,2.105735401863537,380355.0
2013-09-18,2.094992387146964,2.094992387146964,2.030530808709022,2.068133564572645,204737.0
2013-09-19,2.084248357651284,2.094992105743112,2.0681332867765274,2.073505160822441,351457.0
2013-09-20,2.0949917995299905,2.143337740105121,2.0896199262692527,2.127222671585813,262670.0
2013-09-23,2.116479150461964,2.1379660963958065,2.105735401863537,2.105735401863537,286701.0
2013-09-24,2.1057351245216376,2.1164788717050285,2.0681331119056474,2.111106998113333,320383.0
2013-09-25,2.111106868049298,2.132593809829343,2.1057349947885604,2.127222671585813,425145.0
2013-09-26,2.1545649674331044,2.1545649674331044,2.1108177649566886,2.1326913661948965,259859.0
2013-09-27,2.1326915012414034,2.143628021961565,2.1053493576665487,2.121754419338275,291778.0
2013-09-30,2.121754192852955,2.121754192852955,2.0506648516199077,2.09441205219672,153736.0
2013-10-01,2.0889435084476795,2.0889435084476795,2.056133572782531,2.0670699062359383,85141.0
2013-10-02,2.072538466886943,2.1162856677799256,2.067069739418621,2.083475547701644,930405.0
2013-10-03,2.088943339865113,2.094412067333434,2.067069739418621,2.083475547701644,59439.0
2013-10-04,2.05066518319729,2.061601517457396,2.028791579372084,2.0451964548842403,384398.0
2013-10-07,2.045196308665423,2.045196308665423,1.941296089975664,1.9467648178977344,236497.0
2013-10-08,1.946764629500716,1.9577009619205832,1.908485221299564,1.9412959021078773,139494.0
2013-10-09,1.935827361776009,1.9577009619205832,1.9139537616314333,1.9412959021078773,114844.0
2013-10-10,1.946765106111268,1.990512317110689,1.946765106111268,1.9686387116109785,188516.0
2013-10-11,1.9850433992366332,1.990512127447254,1.919422588990098,1.9631697958211216,245761.0
2013-10-14,1.9686386790047212,1.9686386790047212,1.89208059337122,1.913954198508642,234247.0
2013-10-15,1.919422545800275,1.930359066670449,1.82645884483644,1.82645884483644,513776.0
2013-10-16,1.804584895467836,1.826458494191853,1.7499004310054045,1.7881790884767172,593955.0
2013-10-17,1.8045852419131163,1.8647382579004783,1.8045852419131163,1.82645884483644,374565.0
2013-10-18,1.8264587678801345,1.9467647947858664,1.8264587678801345,1.8975481146813904,507331.0
2013-10-21,1.9139540819899192,1.9905121629626763,1.9030168124345272,1.9905121629626763,238747.0
2013-10-22,2.0069171242369674,2.039727999000501,1.9959807895191464,2.0014493310000714,456850.0
2013-10-23,2.0123855694274138,2.0123855694274138,1.9248902274793416,1.930358955251256,238645.0
2013-10-24,1.9358273331249571,1.9358273331249571,1.8428636453468183,1.848332185597751,467349.0
2013-10-25,1.8538006965592184,1.8538006965592184,1.8264585569194465,1.8319270970839776,388658.0
2013-10-28,1.8592694113401025,1.8592694113401025,1.72255851324085,1.72255851324085,696192.0
2013-10-29,1.72255851324085,1.7608371756218035,1.72255851324085,1.72255851324085,461024.0
2013-10-30,1.738963574092267,1.738963574092267,1.7061527041455145,1.72255851324085,386559.0
2013-10-31,1.738963574092267,1.738963574092267,1.72255851324085,1.72255851324085,316693.0
2013-11-01,1.7444321147703865,1.7608371756218035,1.72255851324085,1.72255851324085,219217.0
2013-11-04,1.7772429847171392,1.7772429847171392,1.717089972562731,1.72255851324085,607277.0
2013-11-05,1.728027162824049,1.7334949556028445,1.6952164778704553,1.6952164778704553,213043.0
2013-11-06,1.7170901241892076,1.733494999428267,1.6842792513451126,1.700685061889152,244054.0
2013-11-07,1.7225587600194114,1.7225587600194114,1.646000676045663,1.651468469263194,372494.0
2013-11-08,1.6788106883044986,1.6788106883044986,1.6131898787765129,1.624126212712026,459640.0
2013-11-11,1.6405318495918553,1.684279051318535,1.602252440132845,1.61318970821695,559813.0
2013-11-12,1.6405319837168744,1.6405319837168744,1.558505365824932,1.5639740003140836,573456.0
2013-11-13,1.4436681451933824,1.5038211677403477,1.367110152491225,1.481947562431738,3621074.0
2013-11-14,1.5038210022199452,1.5585053835945717,1.4600730481738653,1.4655415891948729,3614763.0
2013-11-15,1.476479042676678,1.4819476782575118,1.410857473377964,1.4327310803961666,1127805.0
2013-11-18,1.4491364941324665,1.574910307764075,1.4491364941324665,1.5147572970977392,2794332.0
2013-11-19,1.5475681306790965,1.6131897778771502,1.5311631631494154,1.5585053057049998,846408.0
2013-11-20,1.563973998043259,1.60225256880185,1.5202259510290062,1.5420995536489075,657747.0
2013-11-21,1.5475682390126737,1.5475682390126737,1.5147574598820577,1.5311632703346043,633118.0
2013-11-22,1.5202258704623333,1.558505280966699,1.4983522690016566,1.5038209031930494,998091.0
2013-11-25,1.5147573805234529,1.525694555741983,1.4928837783303333,1.4983523191743522,328916.0
2013-11-26,1.4983522845181272,1.4983522845181272,1.424528668380248,1.427262938739015,819344.0
2013-11-27,1.432730877048218,1.4928838957590749,1.4272630840180494,1.460073115766562,249948.0
2013-11-28,1.465541716184177,1.5366319138427893,1.465541716184177,1.5202261022972092,231358.0
2013-11-29,1.531163138845119,1.5366316795060224,1.4874150941493602,1.5038209031930494,276510.0
2013-12-02,1.4983523577694609,1.4983523577694609,1.427263008514938,1.449136611271486,482203.0
2013-12-03,1.4436679767561114,1.4600730385277794,1.427263008514938,1.449136611271486,653846.0
2013-12-04,1.4600730009186833,1.5202259213674714,1.4491365739440945,1.4983523191743522,233342.0
2013-12-05,1.5038210323345051,1.5530368736736886,1.5038210323345051,1.5311632703346043,461816.0
2013-12-06,1.525694504653726,1.54209947192301,1.4710101268800768,1.5038209031930494,247579.0
2013-12-09,1.5256945973347158,1.5256945973347158,1.4655415817155732,1.4764787572322675,250705.0
2013-12-10,1.4819473895282878,1.4819473895282878,1.4381994357712318,1.449136611271486,379022.0
2013-12-11,1.4327310803961666,1.4436682580273208,1.4272632865899522,1.4327310803961666,162858.0
2013-12-12,1.4272628110358216,1.4436677770071686,1.372577595814379,1.3889834035600657,462330.0
2013-12-13,1.4108572402388644,1.4546051952901833,1.3835150021580347,1.4546051952901833,180033.0
2013-12-16,1.4491365916214844,1.4491365916214844,1.4217943547203176,1.4217943547203176,159874.0
2013-12-17,1.4491367302224991,1.4819475111725429,1.4217944907062154,1.4381995538244776,77670.0
2013-12-18,1.421794499833035,1.421794499833035,1.312425728126841,1.3342993328192747,575547.0
2013-12-19,1.367109841617981,1.3835148080427744,1.328830433084152,1.367109841617981,699405.0
2013-12-20,1.378046408700922,1.460073026299194,1.3671099815362244,1.4108571866829227,528116.0
2013-12-23,1.4217943651174734,1.5420995536489075,1.4217943651174734,1.5420995536489075,386308.0
2013-12-24,1.574910479974565,1.602252624495586,1.5585054177351465,1.585847562256168,329487.0
2013-12-27,1.585847418568569,1.5967839386762692,1.585847418568569,1.5913161462748655,323700.0
2013-12-30,1.5913161073536095,1.624126040996185,1.5913161073536095,1.61318970821695,99879.0
2013-12-31,1.618658458056761,1.733495017735926,1.6131899168379922,1.733495017735926,340887.0
2014-01-02,1.728027162824049,1.7334949556028445,1.673342874962383,1.6952164778704553,362879.0
2014-01-03,1.7006850605285808,1.7116213945978749,1.6678741877107348,1.6733429159283704,174141.0
2014-01-06,1.6952167598533594,1.6952167598533594,1.6733431533068253,1.6788109469951356,156661.0
2014-01-07,1.667874246963326,1.68427930983306,1.667874246963326,1.68427930983306,266928.0
2014-01-08,1.6897476049476334,1.7499006157369523,1.6788105238395985,1.744432075182934,515354.0
2014-01-09,1.749900683284841,1.749900683284841,1.70888700166849,1.7389636017546235,231204.0
2014-01-10,1.7444321730893677,1.7444321730893677,1.7061527611847578,1.7061527611847578,426782.0
2014-01-13,1.706152799777691,1.7088870702700103,1.6350634505263109,1.6569370532818917,574564.0
2014-01-14,1.61865803502153,1.6788102891582473,1.5858471704060138,1.6405316329969588,612653.0
2014-01-15,1.6405316329969588,1.6624052309723876,1.6350630932073895,1.6405316329969588,1095384.0
2014-01-16,1.6405318495918553,1.6405318495918553,1.61318970821695,1.61318970821695,276456.0
2014-01-17,1.624126040996185,1.6350633090802895,1.602252440132845,1.61318970821695,190816.0
2014-01-20,1.6131897371836872,1.6131897371836872,1.5585052663909778,1.5803788676470842,397991.0
2014-01-21,1.5585053328726306,1.5913162038088573,1.5585053328726306,1.5749103942187732,191808.0
2014-01-22,1.591316163699582,1.6295946392091027,1.585847435933404,1.5967839561608577,783830.0
2014-01-23,1.585847408256844,1.6077210095129504,1.5585052663909778,1.5803788676470842,195334.0
2014-01-24,1.5803789075128778,1.585847448260584,1.5530367649572936,1.5585053057049998,262654.0
2014-01-28,1.5585053756408371,1.5585053756408371,1.4381994379330472,1.4764787572322675,384653.0
2014-01-29,1.481947380270416,1.5420995536489075,1.454605143169303,1.5420995536489075,118881.0
2014-01-30,1.5366317728514105,1.5366317728514105,1.4764787572322675,1.4764787572322675,267580.0
2014-01-31,1.4928836245652684,1.5092894324685333,1.4628071206734687,1.4928836245652684,136946.0
2014-02-03,1.5038211677403477,1.509289802893765,1.4764789272783203,1.481947562431738,143476.0
2014-02-04,1.4983523600216946,1.4983523600216946,1.4710102162391685,1.4764787572322675,153974.0
2014-02-05,1.4764788053406268,1.481947440042407,1.378046467215026,1.4163258812920063,446652.0
2014-02-06,1.4108571866829227,1.4436679646649235,1.3889835841095737,1.4108571866829227,273070.0
2014-02-07,1.4108572465902265,1.4327308500923646,1.3999200707171644,1.4163258812920063,192588.0
2014-02-10,1.4272631601089676,1.4491367651887783,1.3999201716889016,1.405388713254612,274710.0
2014-02-11,1.4163259834470423,1.4217945250127524,1.3944523783672311,1.405388713254612,274574.0
2014-02-12,1.410857042287328,1.410857042287328,1.3616412077081008,1.367109841617981,399744.0
2014-02-13,1.673342918563402,1.760837332475462,1.618658442215874,1.728027207849934,2254658.0
2014-02-14,1.717090122815511,1.7280272051287902,1.6460005842671643,1.6733429159283704,522165.0
2014-02-17,1.6788105843936558,1.700684934459702,1.6350633807494208,1.6350633807494208,350263.0
2014-02-18,1.6405319915109486,1.6678741352511677,1.6186583887553676,1.6569370532818917,386358.0
2014-02-19,1.6678740396988745,1.6897476412013193,1.6405318975250835,1.646000438196429,558995.0
2014-02-20,1.6514685877127788,1.6788109228596473,1.6514685877127788,1.662405858481362,494427.0
2014-02-21,1.6733429081120648,1.7225586559259551,1.6624056387888784,1.6897477832613708,375887.0
2014-02-24,1.722558683542382,1.733495017735926,1.6897478103517674,1.733495017735926,252010.0
2014-02-25,1.738963418200412,1.749900498576179,1.71162109138292,1.717089818631767,236530.0
2014-02-26,1.7225586218012867,1.7499007657321195,1.6788106677411794,1.6952164778704553,207122.0
2014-02-27,1.67881070099918,1.695216511453462,1.667874179919974,1.6897477832613708,158968.0
2014-02-28,1.6678744003351436,1.695216735482013,1.662405858481362,1.662405858481362,240610.0
2014-03-03,1.6624057392473153,1.6678742807088722,1.6405321345841055,1.651468469263194,111325.0
2014-03-04,1.6624052309723876,1.6624052309723876,1.6241258265673022,1.6405316329969588,309195.0
2014-03-05,1.640531879049553,1.6569369396959002,1.563973900531226,1.5803788676470842,448411.0
2014-03-06,1.5749102883941892,1.6350632983207003,1.5694417479186098,1.6022524295891687,304704.0
2014-03-07,1.6131898938381848,1.6131898938381848,1.5639740524064458,1.585847562256168,197345.0
2014-03-10,1.580378839269505,1.6295945815077504,1.5694417582463742,1.61318970821695,295975.0
2014-03-11,1.585847435933404,1.6077210375712532,1.5694418138178106,1.5967839561608577,285197.0
2014-03-12,1.596784030169596,1.5995183006489249,1.542099555887971,1.5639740003140836,316086.0
2014-03-13,1.580378877923251,1.602252479321587,1.5749103372779332,1.5913161462748655,184593.0
2014-03-14,1.585847509435249,1.585847509435249,1.547568190377123,1.5639740003140836,228508.0
2014-03-17,1.5585052405982411,1.5585052405982411,1.4983522301912842,1.525694465135134,211984.0
2014-03-18,1.5366317609421465,1.5585053635620476,1.5311632199914291,1.5420995536489075,143483.0
2014-03-19,1.5366317309605133,1.553036792309614,1.4655415417627025,1.4983523191743522,195425.0
2014-03-20,1.5256946356735894,1.5420996043516588,1.5038210323345051,1.5311632703346043,246923.0
2014-03-21,1.560527521744342,1.5661210099138216,1.471034772340735,1.476628164844338,498943.0
2014-03-24,1.4934078146323235,1.5381545733840898,1.4934078146323235,1.5381545733840898,170247.0
2014-03-25,1.5605275135284844,1.5605275135284844,1.4934077604973968,1.4990011529715512,129059.0
2014-03-26,1.4990011608634852,1.5157815297060473,1.476628164844338,1.476628164844338,158607.0
2014-03-27,1.4822217072416428,1.5101880967875574,1.4710348261592834,1.4934078229969578,282626.0
2014-03-28,1.4934077604973968,1.5045946411115825,1.4710347645960389,1.4990011529715512,55614.0
2014-03-31,1.4990012073092345,1.549340689076751,1.4990012073092345,1.5381545733840898,138732.0
2014-04-01,1.538154621577405,1.5437481100954502,1.5101881356460078,1.521374251689151,202355.0
2014-04-02,1.521374204021597,1.5437480617268806,1.521374204021597,1.5381545733840898,108107.0
2014-04-03,1.5381543504718356,1.5381543504718356,1.5213739835411857,1.5269674710733578,164178.0
2014-04-04,1.5269674710733578,1.5381543504718356,1.5213739835411857,1.5269674710733578,53218.0
2014-04-07,1.5381545733840898,1.549340689076751,1.526967692364388,1.5381545733840898,415364.0
2014-04-08,1.5549340817536617,1.5549340817536617,1.5381545733840898,1.5381545733840898,135940.0
2014-04-09,1.5381544155897102,1.554933922237926,1.5381544155897102,1.543747903358683,115192.0
2014-04-10,1.554933922237926,1.554933922237926,1.5381544155897102,1.543747903358683,76736.0
2014-04-11,1.5381546266431674,1.5661211126666692,1.5325611381067,1.5661211126666692,228590.0
2014-04-14,1.549340689076751,1.5549340817536617,1.5381545733840898,1.5381545733840898,244296.0
2014-04-15,1.5493404645433837,1.5549338564096895,1.5101878694696378,1.5269674710733578,239303.0
2014-04-16,1.510188088328936,1.5381545733840898,1.510188088328936,1.5381545733840898,124829.0
2014-04-17,1.5101878694696378,1.5325608629396634,1.5101878694696378,1.5269674710733578,130388.0
2014-04-22,1.5269677402071966,1.5437481100954502,1.5045947427938453,1.521374251689151,237026.0
2014-04-23,1.5157816241640534,1.5269677402071966,1.5101881356460078,1.521374251689151,66445.0
2014-04-24,1.5101882070646946,1.5381546943186617,1.5101882070646946,1.5157816958472627,157267.0
2014-04-28,1.532561133059359,1.532561133059359,1.5185775552630696,1.521374251689151,136034.0
2014-04-29,1.532561085041299,1.549340689076751,1.521374204021597,1.5381545733840898,88762.0
2014-04-30,1.5381545733840898,1.549340689076751,1.526967692364388,1.5381545733840898,185163.0
2014-05-01,1.543747903358683,1.5493405301348235,1.5381544155897102,1.543747903358683,184507.0
2014-05-02,1.5437481100954502,1.5549341304727105,1.521374251689151,1.521374251689151,302693.0
2014-05-05,1.5325610936737166,1.5325610936737166,1.4878150999969515,1.5045947041269172,98648.0
2014-05-06,1.4990011529715512,1.5017979448745051,1.482221645210224,1.4990011529715512,188381.0
2014-05-07,1.4878150042623095,1.499001119298199,1.4430682481377652,1.448661736152145,117689.0
2014-05-08,1.4542551688251906,1.4878150455174202,1.4542551688251906,1.476628164844338,104123.0
2014-05-09,1.4766281246753157,1.4766281246753157,1.4430682488960218,1.459848617282104,84870.0
2014-05-12,1.4598485591058827,1.4598485591058827,1.4039148291521957,1.4206951968695656,384447.0
2014-05-13,1.4262886911835475,1.4374747101647989,1.3927287209223709,1.3983222087423524,299030.0
2014-05-14,1.3983222635882748,1.3983222635882748,1.3647623876766617,1.3703557800501591,1260581.0
2014-05-15,1.3535754719302355,1.359168864157724,1.2864564871860729,1.3088294821007938,796877.0
2014-05-16,1.3032358203550414,1.3256088122851926,1.2920489417265273,1.3032358203550414,437158.0
2014-05-19,1.34238939819043,1.3983222698513071,1.3032360340640772,1.3256090296630276,1310195.0
2014-05-20,1.3312026875708198,1.3423895694610906,1.2976427115612212,1.2976427115612212,765235.0
2014-05-21,1.3144228148188015,1.3200154414661094,1.2696760616882552,1.2696760616882552,859289.0
2014-05-22,1.2920492319747547,1.3032361131163095,1.2808631161602488,1.286456604563967,428824.0
2014-05-23,1.2864565494428803,1.2864565494428803,1.2473031846191591,1.2584900652813873,596108.0
2014-05-26,1.2584902136227774,1.3088296997153517,1.2417098428185522,1.275269723434008,576367.0
2014-05-27,1.2864565415382845,1.3032360492685708,1.2808630534086007,1.2808630534086007,504612.0
2014-05-28,1.2920492148364089,1.3535755774776883,1.2864565874998035,1.3312025808183936,494665.0
2014-05-29,1.353575698044654,1.4710349454601312,1.3479822092169025,1.4710349454601312,553703.0
2014-05-30,1.4766283582558453,1.4766283582558453,1.3815421082281862,1.3815421082281862,2973265.0
2014-06-02,1.3815419418463233,1.4430683033762746,1.3759485492837111,1.4095084263299928,285587.0
2014-06-03,1.426288967120401,1.426288967120401,1.3759487149919507,1.3815421082281862,301208.0
2014-06-04,1.3815418409482794,1.4206952033635665,1.3759484487941689,1.3983222087423524,118261.0
2014-06-05,1.398322479268672,1.4151019893161512,1.3815421082281862,1.3815421082281862,190467.0
2014-06-06,1.375948704385145,1.423492163863089,1.375948704385145,1.4039150963553997,288993.0
2014-06-10,1.4095083169466092,1.426288684663979,1.4039148291521957,1.4206951968695656,135069.0
2014-06-11,1.4206952515674651,1.4206952515674651,1.3815418878237125,1.3927287681773726,165561.0
2014-06-12,1.3871353287682606,1.4095083233894747,1.3759484487941689,1.3983222087423524,191833.0
2014-06-13,1.370355851274141,1.370355851274141,1.3144229769566849,1.3423894619483527,271000.0
2014-06-16,1.3591689702798344,1.3591689702798344,1.3256090926239523,1.3423894619483527,144242.0
2014-06-17,1.3367959736182595,1.3647624586099276,1.3200156042938591,1.3423894619483527,173604.0
2014-06-18,1.3367959582292752,1.3367959582292752,1.3088295692254317,1.320015589098048,199453.0
2014-06-19,1.3256091494025524,1.3423895194456907,1.2976426632130214,1.31442303325616,333848.0
2014-06-20,1.320015589098048,1.3535755620334724,1.320015589098048,1.320015589098048,212918.0
2014-06-23,1.3535754719302355,1.3535754719302355,1.3088294821007938,1.3088294821007938,118588.0
2014-06-24,1.3144230822295706,1.3144230822295706,1.2920493184490294,1.2976427115612212,113168.0
2014-06-25,1.314422929862061,1.314422929862061,1.2752695652789174,1.2808630534086007,289310.0
2014-06-26,1.2864563130814597,1.2948456349603312,1.2752693388087442,1.2920489392250822,390748.0
2014-06-27,1.2920493184490294,1.320015710014662,1.2864566906639383,1.2976427115612212,314667.0
2014-06-30,1.2976423872794804,1.3703556185738948,1.2976423872794804,1.353575347764834,229293.0
2014-07-01,1.3591691092785825,1.398322479268672,1.3591691092785825,1.3815421082281862,63584.0
2014-07-02,1.37035589101814,1.3815420070098354,1.3479821283806277,1.3479821283806277,112542.0
2014-07-03,1.347982227140221,1.392728990366547,1.347982227140221,1.3815421082281862,57179.0
2014-07-04,1.3815417727749342,1.4151016457141996,1.3647622668017003,1.4151016457141996,92309.0
2014-07-07,1.437474852618844,1.5101880968353338,1.437474852618844,1.5045947041269172,462559.0
2014-07-08,1.5157814574446136,1.6500202881528616,1.4878149745892248,1.6500202881528616,714914.0
2014-07-09,1.6332400068345108,1.6332400068345108,1.4542551767171246,1.4542551767171246,663703.0
2014-07-10,1.4990011534835042,1.515781522243452,1.4598486498074472,1.5101880341015104,674963.0
2014-07-11,1.5101879930338713,1.515781481023705,1.4710347250955245,1.4822216054093176,186576.0
2014-07-14,1.4822216530138177,1.4822216530138177,1.471034772340735,1.476628164844338,52416.0
2014-07-15,1.499001272745656,1.560527638218706,1.4878151565646835,1.4878151565646835,297450.0
2014-07-16,1.5493405737069543,1.6667997065262656,1.5493405737069543,1.6276473000256482,1045590.0
2014-07-17,1.633239967785196,1.6695966357231482,1.6108669721795534,1.6556137287178412,440223.0
2014-07-18,1.6332401152102392,1.6667998986456156,1.6164605104902026,1.6612065057405023,388937.0
2014-07-21,1.6556137287178412,1.6667997481912855,1.6220537569800006,1.6556137287178412,262117.0
2014-07-22,1.6667998357150953,1.6779868124347233,1.655613815654272,1.6667998357150953,1102005.0
2014-07-23,1.6667996833504506,1.6667996833504506,1.622053693879847,1.6388332964325163,221769.0
2014-07-24,1.6500202881528616,1.6612063072997816,1.6276472932002957,1.6500202881528616,203581.0
2014-07-25,1.633239952303092,1.650020320676446,1.627647325282886,1.6444267369974956,248994.0
2014-07-28,1.655613878162461,1.6612065057405023,1.6416302045679092,1.6612065057405023,188052.0
2014-07-29,1.661206355791062,1.661206355791062,1.6500203363176176,1.6556137287178412,109196.0
2014-07-30,1.6444269010204655,1.6612065057405023,1.6444269010204655,1.6612065057405023,111386.0
2014-07-31,1.650020320676446,1.661206340043854,1.6444267369974956,1.6444267369974956,101222.0
2014-08-01,1.6444268717593051,1.6444268717593051,1.610867088921096,1.610867088921096,121498.0
2014-08-04,1.5940873689741344,1.6556137287178412,1.5940873689741344,1.6556137287178412,190863.0
2014-08-05,1.661206340043854,1.661206340043854,1.633239952303092,1.6444267369974956,91019.0
2014-08-06,1.6444267369974956,1.6528170168500471,1.633239952303092,1.6444267369974956,51955.0
2014-08-07,1.64442663990141,1.655613615267021,1.6332398558675365,1.6332398558675365,45721.0
2014-08-08,1.633239804484052,1.638833196325015,1.5884938177467405,1.5940872095877028,130662.0
2014-08-11,1.6500202788748066,1.6500202788748066,1.5996808013499106,1.6164603083053029,39453.0
2014-08-12,1.6052735396522804,1.6276473000256482,1.5996808170529857,1.6276473000256482,51888.0
2014-08-13,1.6164602492370348,1.6164602492370348,1.577306887892764,1.577306887892764,114262.0
2014-08-14,1.5661209731381946,1.6388333519918088,1.4542551346763952,1.6220537488702822,322775.0
2014-08-15,1.6108669641257654,1.6276473325742906,1.5940873610042383,1.6220537488702822,108173.0
2014-08-18,1.6220537488702822,1.6220537488702822,1.5940873610042383,1.6220537488702822,85211.0
2014-08-19,1.599680849042372,1.6276473325742906,1.5940873610042383,1.6220537488702822,112211.0
2014-08-20,1.7786657671644632,1.8066321564955816,1.6667998271764697,1.6891728238423087,1436841.0
2014-08-21,1.7227328762021596,1.7227328762021596,1.689172901334412,1.6947664855880609,327832.0
2014-08-22,1.728325872416044,1.750698864972919,1.6779864956642818,1.6779864956642818,489889.0
2014-08-25,1.7003598092151733,1.7003598092151733,1.6667998357150953,1.6667998357150953,186922.0
2014-08-26,1.6779868459292788,1.6779868459292788,1.5940874844996384,1.610867088921096,403591.0
2014-08-27,1.6276474876321974,1.672393482882497,1.5996810014360503,1.6612065057405023,170814.0
2014-08-28,1.661206443021162,1.6779868124347233,1.6500204229603386,1.6667998357150953,425136.0
2014-08-29,1.6723932762800755,1.6779866684941978,1.666799692734208,1.6723932762800755,77490.0
2014-09-01,1.672393266864827,1.672393266864827,1.6332399042498829,1.6388332964325163,113526.0
2014-09-02,1.666799692734208,1.6723932762800755,1.6500202814188174,1.6723932762800755,169257.0
2014-09-03,1.672393482882497,1.672393482882497,1.655613878162461,1.6612065057405023,64087.0
2014-09-04,1.655613815654272,1.6723934197407893,1.655613815654272,1.6667998357150953,351756.0
2014-09-05,1.661206300520085,1.68358006070832,1.661206300520085,1.6723932762800755,274637.0
2014-09-08,1.6612061294185203,1.7059528798591692,1.6612061294185203,1.6779864956642818,79068.0
2014-09-09,1.6779866684941978,1.68358006070832,1.666799692734208,1.6723932762800755,49741.0
2014-09-10,1.6779867249423943,1.7115466966926136,1.672393332540108,1.7115466966926136,151733.0
2014-09-11,1.7171395353939198,1.7339199060006,1.7059533232059725,1.7339199060006,108691.0
2014-09-12,1.7227328607474393,1.7283262536191415,1.68917288618076,1.7059532561276338,180587.0
2014-09-15,1.689172877028604,1.7283262442548466,1.6723934638314777,1.7283262442548466,147789.0
2014-09-16,1.7059531123293494,1.7283261079349928,1.6556137287178412,1.6556137287178412,118029.0
2014-09-17,1.661206355791062,1.7003597199291265,1.6556137287178412,1.6556137287178412,160178.0
2014-09-18,1.6835803209125495,1.7003599261530409,1.6667999503449622,1.7003599261530409,107665.0
2014-09-19,1.6723934728927214,1.7059532561276338,1.6723934728927214,1.7059532561276338,148684.0
2014-09-22,1.6891726875954656,1.7059530555695774,1.661206300520085,1.6723932762800755,125066.0
2014-09-23,1.677986917906785,1.7395132847485666,1.677986917906785,1.7227329142802543,308033.0
2014-09-24,1.7227327564538106,1.7506991451239458,1.6947663677836755,1.7395131253848062,247196.0
2014-09-25,1.7451061072795664,1.8122258746596869,1.7451061072795664,1.789852873975372,477393.0
2014-09-26,1.7842592958346704,1.7842592958346704,1.7339199060006,1.7339199060006,199895.0
2014-09-29,1.7451056190960836,1.7562925946382324,1.722732624670488,1.7506990112012877,169859.0
2014-09-30,1.7521311337029957,1.75785637394139,1.7063231398681196,1.7235014068755732,326415.0
2014-10-01,1.7177755169285056,1.7521312701442038,1.7177755169285056,1.729226781771566,24832.0
2014-10-02,1.717775383162634,1.7406788904084818,1.7120493594496953,1.7235014068755732,362696.0
2014-10-03,1.7235015567491645,1.809390352962945,1.7235015567491645,1.786486060250823,270594.0
2014-10-06,1.78076074167763,1.8036642499140276,1.7349529417302556,1.769308497887819,37473.0
2014-10-07,1.7864860943357694,1.820841848519149,1.7635825846612774,1.820841848519149,103763.0
2014-10-08,1.8151151600937736,1.8151151600937736,1.752130867506828,1.7922116563275892,123349.0
2014-10-09,1.7750345513405683,1.7979380574301884,1.7750345513405683,1.7807605747644433,85280.0
2014-10-10,1.7635821297184042,1.7922116563275892,1.7464046487952207,1.7922116563275892,138008.0
2014-10-13,1.7693087580165634,1.792212269620301,1.7464052464128277,1.7750349786876771,111542.0
2014-10-14,1.7635825093639672,1.8151155508328305,1.7635825093639672,1.803664286156146,224072.0
2014-10-15,1.8151156283303769,1.8322938971593816,1.7864860943357694,1.820841848519149,288168.0
2014-10-16,1.8036644998223883,1.8322940359861608,1.7922122544458012,1.8322940359861608,337722.0
2014-10-17,1.826567337057973,1.9010038685673296,1.826567337057973,1.855196862654772,176600.0
2014-10-20,1.878100736439716,1.88382695607947,1.8093902140040712,1.8093902140040712,199126.0
2014-10-21,1.8093905245763464,1.83802025660879,1.8093905245763464,1.8322940359861608,88824.0
2014-10-22,1.832293563050161,1.8781005740464745,1.826567539774156,1.8781005740464745,201804.0
2014-10-23,1.878100724652131,1.9010042319869291,1.872374700916954,1.8838269442559457,152209.0
2014-10-24,1.9010041041620456,1.9410858758758864,1.8952788642863865,1.9353598525257307,183709.0
2014-10-27,1.9468117507464704,2.0040710005378526,1.9468117507464704,1.9811674964899089,377827.0
2014-10-28,2.0040710975925866,2.0327006259404667,1.986892832151728,2.0327006259404667,208186.0
2014-10-29,2.038426998710391,2.038426998710391,1.975441718205769,1.9868929819762888,266819.0
2014-10-30,1.975442054761073,1.975442054761073,1.9010045184608708,1.958263785098206,240920.0
2014-10-31,1.96971583429434,1.975442054761073,1.9124567635256708,1.958263785098206,161379.0
2014-11-03,1.9811677418282956,2.004071248712501,1.952538211321564,1.9868929819762888,67947.0
2014-11-04,1.9926187588423587,1.9926187588423587,1.9239082466985264,1.9811674964899089,196826.0
2014-11-05,1.981167606989248,1.9926188699803904,1.9410858360968115,1.9525380784310535,88982.0
2014-11-06,1.9353598985582368,1.9754416712254208,1.9239084391914247,1.9239084391914247,73449.0
2014-11-07,1.9239086316136629,1.9639896248150863,1.9124565834955736,1.9124565834955736,139784.0
2014-11-10,1.9754416750191843,1.9754416750191843,1.8380198532437,1.8380198532437,301530.0
2014-11-11,1.8322938622004528,1.8380200822799733,1.689145999089922,1.786486060250823,532742.0
2014-11-12,1.7750344116593793,1.8322934661805328,1.7750344116593793,1.7979379159466744,165438.0
2014-11-13,1.7979379159466744,1.820841420233969,1.7922116971047812,1.7979379159466744,87676.0
2014-11-14,1.803664286156146,1.8952791044171875,1.7864860180605788,1.803664286156146,260954.0
2014-11-17,1.8666494723720373,1.8723747126686003,1.8093902140040712,1.8093902140040712,42829.0
2014-11-18,1.8208420018951492,1.8208420018951492,1.7750349786876771,1.7750349786876771,157246.0
2014-11-19,1.803664286156146,1.8237047828149373,1.7864860180605788,1.803664286156146,193962.0
2014-11-20,1.809390401470315,1.8322939113218364,1.809390401470315,1.8265678869574624,171167.0
2014-11-21,1.843744924521264,1.8666492122830032,1.7979379159466744,1.7979379159466744,254205.0
2014-11-24,1.797938338844658,1.8580604189939312,1.7750348291701656,1.820841848519149,218928.0
2014-11-25,1.838019685022426,1.8551969704678284,1.7864856741314994,1.7979379159466744,96642.0
2014-11-26,1.832294051500028,1.832294051500028,1.7235017348090915,1.7750349786876771,586385.0
2014-11-27,1.7750347953037022,1.7922120844616904,1.746405065986673,1.786486060250823,168795.0
2014-11-28,1.7922120061242168,1.8036642499140276,1.7521312094806492,1.769308497887819,152939.0
2014-12-01,1.746404878689115,1.746404878689115,1.620434416180916,1.6318865613087628,347497.0
2014-12-02,1.6261605114812594,1.6261605114812594,1.4658343017158693,1.5975308836308224,536570.0
2014-12-03,1.5918047719291375,1.6719675345320857,1.5918047719291375,1.6547900515196925,136351.0
2014-12-04,1.6547903193767757,1.660516343843062,1.603257274392172,1.6376129315182342,156906.0
2014-12-05,1.603257274392172,1.6547903193767757,1.5975311519915545,1.6376129315182342,66933.0
2014-12-08,1.6261606443213814,1.6662424203891937,1.6089831600108444,1.6605162005483909,258848.0
2014-12-09,1.620434457079043,1.6376127241715337,1.61470833540344,1.61470833540344,90542.0
2014-12-10,1.6776937770628542,1.700597286604297,1.643338218947707,1.683419801349707,344050.0
2014-12-11,1.63761288020115,1.700597286604297,1.63761288020115,1.683419801349707,102472.0
2014-12-12,1.6776933047864957,1.694871568679969,1.6490637790175084,1.671967282111537,127375.0
2014-12-15,1.6318866682935391,1.6605162005483909,1.6261606443213814,1.6605162005483909,84409.0
2014-12-16,1.677693736826749,1.7578565079708952,1.6662424720023028,1.752131267295974,219336.0
2014-12-17,1.7521311337029957,1.7521311337029957,1.6920088640603177,1.7235014068755732,110152.0
2014-12-18,1.752131062349257,1.752131062349257,1.666242277101994,1.706323070379864,140257.0
2014-12-19,1.689145546005011,1.717775071773998,1.643337756342551,1.671967282111537,293391.0
2014-12-22,1.6776937518454436,1.6776937518454436,1.5918049557828968,1.5918049557828968,450747.0
2014-12-23,1.6089829605641917,1.6204343215487584,1.5574490450057938,1.5803534318582046,181843.0
2014-12-24,1.5860786419316304,1.626160412280064,1.5803534022510035,1.626160412280064,32130.0
2014-12-29,1.626160412280064,1.643337894139499,1.6089829304206291,1.626160412280064,123443.0
2014-12-30,1.6318866396626033,1.649064123671767,1.6318866396626033,1.649064123671767,106038.0
2014-12-31,1.6490640279802646,1.6547900515196925,1.631886544967872,1.6547900515196925,55799.0
2015-01-02,1.6433380421584831,1.7063231273260315,1.6318865824226865,1.6891458397880192,90983.0
2015-01-05,1.677693692404954,1.683419716402866,1.6032571432499074,1.6032571432499074,286804.0
2015-01-06,1.6032570713954202,1.6376127241715337,1.6032570713954202,1.61470833540344,74066.0
2015-01-07,1.6032570713954202,1.6376127241715337,1.6032570713954202,1.61470833540344,59034.0
2015-01-08,1.6318868091176169,1.6376129315182342,1.6089832988584585,1.6376129315182342,57351.0
2015-01-09,1.6261606443213814,1.6605162005483909,1.6204345224149015,1.6605162005483909,286484.0
2015-01-12,1.660515824367424,1.671967282111537,1.643337756342551,1.671967282111537,30016.0
2015-01-13,1.6433380998000706,1.6834196792960188,1.6433380998000706,1.649064123671767,22555.0
2015-01-14,1.6547901765762334,1.6776936848589283,1.637612790200019,1.6605162005483909,104915.0
2015-01-15,1.6605160750591204,1.6605160750591204,1.6261605214284442,1.6547900515196925,116624.0
2015-01-16,1.6547901765762334,1.6605162005483909,1.6204345224149015,1.6605162005483909,62152.0
2015-01-19,1.6605162749519744,1.677693760032192,1.6204345950225252,1.6204345950225252,118436.0
2015-01-20,1.631886465950256,1.649063948130897,1.6089829605074466,1.6089829605074466,48416.0
2015-01-21,1.6204344939848898,1.6719676315526266,1.6032571079100468,1.649064123671767,101757.0
2015-01-22,1.6547901328753356,1.677693640553178,1.626160601376553,1.6433380852334547,46154.0
2015-01-23,1.6318866197286763,1.7005971425319384,1.6318866197286763,1.7005971425319384,177551.0
2015-01-27,1.7005968078805231,1.7063228305554814,1.660515824367424,1.671967282111537,109572.0
2015-01-28,1.6776936111954694,1.7063231421932683,1.6605161276391542,1.6948718782263312,131558.0
2015-01-29,1.6834198541022205,1.6834198541022205,1.6376129315182342,1.6376129315182342,103166.0
2015-01-30,1.6490637790175084,1.689145546005011,1.643337756342551,1.671967282111537,86930.0
2015-02-02,1.6719675512743264,1.6891458179332548,1.6318865613087628,1.6318865613087628,127898.0
2015-02-03,1.6318865989414884,1.6834196372889796,1.6318865989414884,1.6662423495770893,147509.0
2015-02-04,1.683419922764348,1.7406791904193502,1.6662426321395225,1.7406791904193502,226540.0
2015-02-05,1.7177756792260186,1.7578566769128456,1.700597409257844,1.7406791904193502,197259.0
2015-02-06,1.7521315113100964,1.757856752782354,1.7235017783125943,1.757856752782354,202616.0
2015-02-09,1.7635825510133143,1.7979383045412107,1.7635825510133143,1.786486060250823,157010.0
2015-02-10,1.7864861081441594,1.8322939113218364,1.7864861081441594,1.8265678869574624,202454.0
2015-02-11,1.826568011232203,1.8322940359861608,1.7922122544458012,1.8322940359861608,169443.0
2015-02-12,1.832293359698493,1.8666491038044104,1.8151150959083344,1.855196862654772,159496.0
2015-02-13,1.88955299730855,1.946812060336906,1.872374729967851,1.8952790211325696,329471.0
2015-02-16,1.918182370081136,1.9353598525257307,1.9124563467309807,1.9353598525257307,179343.0
2015-02-17,1.9296339209628253,1.9868929819762888,1.9296339209628253,1.9868929819762888,395734.0
2015-02-18,1.9525381184448205,1.9783046359146483,1.918182370081136,1.9353598525257307,238490.0
2015-02-19,1.93535983660982,2.015522400035144,1.918182354306489,2.015522400035144,753916.0
2015-02-20,2.032700949841283,2.2216560237412404,2.0269749257381227,2.2216560237412404,1341678.0
2015-02-23,2.21020428751796,2.2903670480163365,2.21020428751796,2.26173751867672,400609.0
2015-02-24,2.250285797943551,2.3132710904888234,2.238834531983938,2.3132710904888234,257400.0
2015-02-25,2.3132708232775885,2.3189968473333096,2.221656005335228,2.24455951395217,255424.0
2015-02-26,2.244559453476488,2.273188985377779,2.1815749533783886,2.204478461378236,195760.0
2015-02-27,2.215929808608487,2.244559339050263,2.215929808608487,2.233107879437092,290912.0
2015-03-02,2.2331081101178114,2.250285595114957,2.095686271454117,2.175849043319381,443697.0
2015-03-03,2.1758489543592785,2.1758489543592785,2.101411426263833,2.1243159138688226,266308.0
2015-03-04,2.1071379673082427,2.158671015654316,2.1014117465997764,2.152945774289224,2039960.0
2015-03-05,2.1758490526592134,2.210204610406935,2.1586707841137183,2.210204610406935,316604.0
2015-03-06,2.198752496718285,2.24455951395217,2.1643967441212526,2.24455951395217,320749.0
2015-03-09,2.2388342130496146,2.2388342130496146,2.1758489294769445,2.204478461378236,203173.0
2015-03-10,2.204478335925123,2.2102043595007093,2.1815748292286754,2.1987523123495376,142699.0
2015-03-11,2.135767380374632,2.158670890803101,2.1300413558660174,2.1472196252605253,378063.0
2015-03-12,2.158670890803101,2.175849160197609,2.1472196252605253,2.1472196252605253,280550.0
2015-03-13,2.152945774289224,2.170123261202573,2.130041479061384,2.152945774289224,144948.0
2015-03-16,2.1758490526592134,2.210204610406935,2.1586707841137183,2.210204610406935,72042.0
2015-03-17,2.210204610406935,2.2273820954778145,2.1643968083393315,2.210204610406935,292972.0
2015-03-18,2.1873001938052616,2.22165594547664,2.1873001938052616,2.204478461378236,45311.0
2015-03-19,2.2388343551675387,2.267463888886191,2.221656086504112,2.267463888886191,261612.0
2015-03-20,2.2674639265291634,2.3304484316710545,2.2674639265291634,2.3304484316710545,373662.0
2015-03-23,2.336174299537626,2.4048856079113667,2.336174299537626,2.376256075635233,579789.0
2015-03-24,2.3590779420986343,2.3590779420986343,2.290367413288979,2.324723167365448,155741.0
2015-03-25,2.3436224155534413,2.3436224155534413,2.3029147707520656,2.320360818982234,226017.0
2015-03-26,2.297099180659424,2.32617632504317,2.1517130608787363,2.32617632504317,324901.0
2015-03-27,2.3029146254700628,2.3145449256945,2.2709297084051028,2.285467782616618,237293.0
2015-03-30,2.302914563737528,2.32036061039943,2.297099015919264,2.297099015919264,46942.0
2015-03-31,2.302914563737528,2.3174528364902973,2.2912832691700338,2.297099015919264,163572.0
2015-04-01,2.320360954921389,2.331992052284879,2.3029149056691383,2.331992052284879,181376.0
2015-04-02,2.3319918732785063,2.3319918732785063,2.285467885257772,2.32617632504317,93628.0
2015-04-07,2.314545207308651,2.3494381015371304,2.3087296586269064,2.331992052284879,128781.0
2015-04-08,2.326176503603134,2.331992052284879,2.3087296586269064,2.331992052284879,82494.0
2015-04-09,2.32036080443902,2.355253497473609,2.32036080443902,2.343622400864432,78739.0
2015-04-10,2.314545029641518,2.3378066257899275,2.314545029641518,2.32617632504317,65812.0
2015-04-13,2.3261760508492024,2.355253191805531,2.3261760508492024,2.355253191805531,552083.0
2015-04-14,2.343622331092526,2.395961070689764,2.3232685094253616,2.395961070689764,193951.0
2015-04-15,2.4075921250993044,2.4075921250993044,2.3319915983990414,2.355253191805531,196920.0
2015-04-16,2.361069345868931,2.3843309432909834,2.3523458241073083,2.3843309432909834,94684.0
2015-04-17,2.3785147852120203,2.3785147852120203,2.3494376442556915,2.355253191805531,40378.0
2015-04-20,2.331992000962133,2.3843309432909834,2.331992000962133,2.3843309432909834,266162.0
2015-04-21,2.3843307701507563,2.407592365883648,2.372699474956872,2.395961070689764,55186.0
2015-04-22,2.3959609358282754,2.40177648363239,2.331991700361692,2.3378064524419497,213023.0
2015-04-23,2.3436220967058525,2.3785147852120203,2.3378063502250583,2.355253191805531,120311.0
2015-04-24,2.3436224788055826,2.3494380273035773,2.2622063912815573,2.3087295856795893,177769.0
2015-04-27,2.297099048436364,2.308729348513671,2.221497721452584,2.2680217067953565,276972.0
2015-04-28,2.273837717999676,2.3000070898020617,2.244760372977926,2.262206421915193,80042.0
2015-04-29,2.221497831562861,2.2796523187963804,2.2098675309090887,2.2098675309090887,126497.0
2015-04-30,2.2331292204496997,2.2331292204496997,2.1400820369769717,2.151713133842048,147982.0
2015-05-01,2.151713317365943,2.1924209662798333,2.1051893237994843,2.180790664146728,108265.0
2015-05-04,2.151713133842048,2.174974730779244,2.128451536904852,2.151713133842048,161594.0
2015-05-05,2.1517131137744725,2.1633436137381223,2.1284515170542213,2.157528861083757,86012.0
2015-05-06,2.1517129678446727,2.1807903099021746,2.116820276734253,2.122635824718141,82571.0
2015-05-07,2.1284515881966737,2.1284515881966737,1.994695960334881,2.023773106405322,255615.0
2015-05-08,1.977249676193381,2.0586657550776413,1.977249676193381,2.029588612466258,192143.0
2015-05-11,2.012142701198252,2.064481442066836,2.0005114057218343,2.041219845768903,191503.0
2015-05-12,2.041219873329394,2.0935588138356374,2.0354043249781544,2.0586659215901646,86417.0
2015-05-13,2.0761118934324965,2.0935587367750075,2.07029714101922,2.0935587367750075,94500.0
2015-05-14,2.0935587367750075,2.0935587367750075,2.0673891680196554,2.0935587367750075,51529.0
2015-05-15,2.0935587367750075,2.0935587367750075,2.0761118934324965,2.0935587367750075,66486.0
2015-05-18,2.0935588289863025,2.0935588289863025,2.035404339707967,2.035404339707967,35171.0
2015-05-19,2.047034364712209,2.070296953010339,2.035404065217931,2.064481206470328,53664.0
2015-05-20,2.052850388094991,2.064481484881642,2.035404339707967,2.035404339707967,51968.0
2015-05-21,2.035404339707967,2.0702972322059523,2.035404339707967,2.035404339707967,82663.0
2015-05-22,2.064481442066836,2.0761119418193323,2.0179574537470493,2.041219845768903,82877.0
2015-05-25,2.0412198881012924,2.0761119848753413,2.035404339707967,2.035404339707967,59512.0
2015-05-26,2.03540423610056,2.0586658316968345,1.9946957972814157,1.9946957972814157,171524.0
2015-05-27,2.0179575531593024,2.0295888492087206,1.9946959557154145,2.0063272517648327,67531.0
2015-05-28,2.012142800324048,2.0295888492087206,1.9946959557154145,2.0063272517648327,90308.0
2015-05-29,2.0005113167232262,2.0295886589312677,1.96561862543216,1.9772497214601532,172126.0
2015-06-01,1.9772495953407367,1.9772495953407367,1.9249108601390352,1.9423569062753112,136516.0
2015-06-02,1.9423569479822984,1.9598029944931816,1.930725653515488,1.9365414002143748,55053.0
2015-06-03,1.9365415512850828,1.95980314737854,1.9249110516348216,1.9249110516348216,112084.0
2015-06-04,1.9249111519864703,1.930725904787296,1.8725716131254209,1.890018457630752,216159.0
2015-06-05,1.8842028684266212,1.930726066946356,1.762078527390042,1.802786972620577,251813.0
2015-06-09,1.7969710241980956,1.8027867714934904,1.7795251748287928,1.7969710241980956,59678.0
2015-06-10,1.7853400798667165,1.796971177588376,1.7737095789380568,1.791155628727546,83447.0
2015-06-11,1.7737094275333978,1.8027867714934904,1.7737094275333978,1.7969710241980956,120016.0
2015-06-12,1.796971345306397,1.9016490463302904,1.796971345306397,1.87838744550888,343889.0
2015-06-15,1.8900185637521132,1.9190957112156843,1.872571718267171,1.872571718267171,260001.0
2015-06-16,1.8900185541256536,1.913280152619432,1.8318640605637115,1.8318640605637115,59552.0
2015-06-17,1.843493959064576,1.8725712989479464,1.8260481121412295,1.8260481121412295,67765.0
2015-06-18,1.8318640605637115,1.8551256590574896,1.8318640605637115,1.8318640605637115,173570.0
2015-06-19,1.8376794601307067,1.9190955455738856,1.831863911781347,1.9190955455738856,137399.0
2015-06-22,1.9190954279391563,1.977249714282179,1.901648585029532,1.901648585029532,194893.0
2015-06-23,1.9016487353607947,1.9481727251197969,1.8144171000193576,1.8144171000193576,209803.0
2015-06-24,1.8318636596902853,1.837679207239342,1.796970772257859,1.8260481121412295,153595.0
2015-06-25,1.826048368158189,1.8376794648870125,1.7969710241980956,1.7969710241980956,362919.0
2015-06-26,1.8260485240305249,1.8260485240305249,1.7853400798667165,1.791155628727546,199896.0
2015-06-29,1.8027866810367812,1.8086022291093924,1.727185351816735,1.7330008998893462,221880.0
2015-06-30,1.721370470423618,1.762078110294361,1.7155549227869762,1.7388165165406688,115069.0
2015-07-01,1.773709731329085,1.808602629629941,1.7271857343072652,1.7853402332569968,118778.0
2015-07-02,1.7795250046617448,1.8318637413506624,1.773709257922481,1.808602146910354,102087.0
2015-07-03,1.808602146910354,1.8318637413506624,1.796970852362789,1.808602146910354,211973.0
2015-07-06,1.8318642302788155,1.8318642302788155,1.773709731329085,1.7853402332569968,315023.0
2015-07-07,1.7853399423487029,1.7853399423487029,1.7504478454573325,1.7737094423158974,268770.0
2015-07-08,1.860941406591068,1.971434657760763,1.849310307705708,1.971434657760763,1055261.0
2015-07-09,1.9772499569797712,2.128451637251407,1.9772499569797712,2.116820539837978,835790.0
2015-07-10,2.157528603713411,2.268021622548668,2.151712857097883,2.2273133855495777,383841.0
2015-07-13,2.2505750379536558,2.3145448705597524,2.233128991239673,2.3145448705597524,387823.0
2015-07-14,2.326176152557578,2.366883793600594,2.3203606047534637,2.3378064524419497,321986.0
2015-07-15,2.3261766711822194,2.401777019112245,2.3261766711822194,2.401777019112245,384025.0
2015-07-16,2.3901465121867664,2.3901465121867664,2.3668841188427736,2.378515216049274,232678.0
2015-07-17,2.3843306674415468,2.4424849526651413,2.337806483324998,2.4134078100533443,900712.0
2015-07-20,2.4424852162756188,2.5471629011894605,2.4134080705256085,2.5471629011894605,735076.0
2015-07-21,2.5471627071836638,2.5471627071836638,2.46574662571233,2.500639516244292,395534.0
2015-07-22,2.5180856405947933,2.5180856405947933,2.4192235086984435,2.465746701059449,474492.0
2015-07-23,2.4075924263057664,2.448300866385636,2.3610692336724144,2.442485119177251,292275.0
2015-07-24,2.390146079242653,2.4366692660556324,2.3087292092687304,2.355253191805531,307067.0
2015-07-27,2.2912834476872663,2.3203607911821207,2.2680218513947543,2.302914743160972,201972.0
2015-07-28,2.3029144865260185,2.372699267626793,2.3029144865260185,2.372699267626793,129609.0
2015-07-29,2.3726993855035725,2.401776528271679,2.349437790647668,2.3901462281711465,126782.0
2015-07-30,2.355253500516826,2.436669585438418,2.355253500516826,2.419223537295053,163742.0
2015-07-31,2.3959609674795592,2.436669404784202,2.390146215322486,2.4134078100533443,134240.0
2015-08-03,2.425038123127584,2.425038123127584,2.343622242735466,2.3901462281711465,221020.0
2015-08-04,2.4017764089503344,2.425038002650592,2.3668837200035098,2.372699267626793,130431.0
2015-08-05,2.372699372748701,2.4250381100913563,2.3436222301369045,2.4134078100533443,153256.0
2015-08-06,2.4134080892667917,2.4134080892667917,2.372699647252483,2.3843309432909834,110971.0
2015-08-07,2.3843306674415468,2.4134078100533443,2.3814226945701105,2.4134078100533443,71511.0
2015-08-10,2.355253598384187,2.4134080892667917,2.355253598384187,2.3843309432909834,95403.0
2015-08-11,2.3843308442153788,2.419223537295053,2.3726995486601914,2.419223537295053,53536.0
2015-08-12,2.407592767143953,2.407592767143953,2.361069567924403,2.401777019112245,171148.0
2015-08-13,2.3959610090975265,2.41922339995632,2.3814227359355478,2.4075923039924083,54327.0
2015-08-14,2.407592365883648,2.407592365883648,2.343622331092526,2.395961070689764,221418.0
2015-08-17,2.4134077031278576,2.4134077031278576,2.337806379749011,2.372699267626793,64011.0
2015-08-18,2.372699440598605,2.3843307356240606,2.343622297155316,2.3610691402280124,126686.0
2015-08-19,2.3494381015371304,2.3726996994711262,2.326176503603134,2.331992052284879,137679.0
2015-08-20,2.3610693659634894,2.407592561203543,2.343622521222747,2.378515216049274,291837.0
2015-08-21,2.326176339453484,2.355253484017358,2.250575206580666,2.302914743160972,337976.0
2015-08-24,2.279652332944277,2.279652332944277,2.163343556686384,2.250575188612549,321020.0
2015-08-25,2.1400822029643383,2.244760491421117,2.1226361531065434,2.2040522460289256,385649.0
2015-08-26,2.209867298098701,2.2563904851223264,2.1633433153512507,2.2331288916105136,317813.0
2015-08-27,2.2563910098389584,2.291283706617299,2.145897768437385,2.180790664146728,509938.0
2015-08-28,2.192420578502996,2.1982361264029486,1.9946957295929744,2.047034467106747,751641.0
2015-08-31,2.0644814973475003,2.0935588416277366,2.000511459289572,2.076111997411427,519821.0
2015-09-01,2.0644812360076927,2.087742829983849,2.0412196420315363,2.08192728229159,88158.0
2015-09-02,2.047034640770681,2.064481484881642,1.977249850429632,2.035404339707967,626515.0
2015-09-03,2.0644812732333127,2.0644812732333127,1.988880146525544,2.012142536644996,285066.0
2015-09-04,2.0063272517648327,2.012142800324048,1.9830656543209453,2.0063272517648327,260773.0
2015-09-07,2.0295887913146413,2.081927533268667,1.994695898816656,2.035404339707967,180135.0
2015-09-08,2.0935589418041065,2.128451637251407,2.041219998098653,2.116820539837978,761216.0
2015-09-09,2.116820700020987,2.1749749979027837,2.0935591002268743,2.145897848961886,894282.0
2015-09-10,2.157528861083757,2.169159162116423,2.11682042029762,2.157528861083757,4170358.0
2015-09-11,2.169159387242057,2.273837876398611,2.1633438382601917,2.273837876398611,388547.0
2015-09-14,2.3319920786565977,2.366884177555684,2.3145452334830696,2.3494381281061405,557028.0
2015-09-15,2.3494379347330034,2.36688398274663,2.3145450429818304,2.36688398274663,399680.0
2015-09-16,2.3494382707919947,2.42503861872202,2.3378069736595863,2.401777019112245,267960.0
2015-09-17,2.407592440670847,2.442485133750522,2.3901463925274817,2.419223537295053,388761.0
2015-09-18,2.4366701481801574,2.477378597904412,2.413408546352492,2.477378597904412,400645.0
2015-09-21,2.4599312373808577,2.4599312373808577,2.407592494977249,2.454115688937577,258110.0
2015-09-22,2.4599315916179183,2.4715628891104053,2.4424855405687547,2.4483012887805056,193986.0
2015-09-23,2.459931555238539,2.494824452544901,2.4424855044473803,2.494824452544901,175551.0
2015-09-24,2.4831927798628213,2.558793913311332,2.4773780272711,2.558793913311332,373221.0
2015-09-25,2.558793803314966,2.558793803314966,2.459931077646679,2.500639516244292,271321.0
2015-09-28,2.537609106498551,2.537609106498551,2.4311362532468768,2.478457296533674,198007.0
2015-09-29,2.4843725551231723,2.496202512318769,2.4488814694810794,2.4843725551231723,499450.0
2015-09-30,2.4784573897972395,2.496202629940623,2.442966100140236,2.496202629940623,1864231.0
2015-10-01,2.5021178436438665,2.632252029233666,2.496202561415896,2.632252029233666,481818.0
2015-10-02,2.632252098721291,2.655912621230112,2.60859157621247,2.655912621230112,219390.0
2015-10-05,2.6381673162835124,2.6499970713908576,2.5849301808195877,2.626336549463395,134046.0
2015-10-06,2.649997362640614,2.6559128478720955,2.6322523233442063,2.649997362640614,298184.0
2015-10-07,2.649997225250115,2.649997225250115,2.567185090182077,2.6026761786477217,371399.0
2015-10-08,2.655912818177614,2.6618281010003826,2.60859176965091,2.6618281010003826,205444.0
2015-10-09,2.655912921484547,2.720980023353044,2.655912921484547,2.720980023353044,274752.0
2015-10-12,2.7328093826570945,2.7564707137700406,2.70914886091436,2.7505554315774425,322313.0
2015-10-13,2.750555543015289,2.750555543015289,2.6677432077042216,2.691403730405554,153176.0
2015-10-14,2.673657503561732,2.750555360714159,2.644081700388368,2.726894839580996,220654.0
2015-10-15,2.720979942651037,2.768300991614882,2.720979942651037,2.7623855063948928,252687.0
2015-10-16,2.7683005116179,2.892519204736893,2.7683005116179,2.892519204736893,560016.0
2015-10-19,2.892519675266452,2.898434958080457,2.7623854767840768,2.774216244754661,161308.0
2015-10-20,2.78604687586068,2.86885901010544,2.7742161084712813,2.839283204516048,154726.0
2015-10-21,2.8392830352408214,2.8392830352408214,2.78604670975935,2.821536986386008,113528.0
2015-10-22,2.7860468362123685,2.8097073589416306,2.7564708287013087,2.8037918741598324,227474.0
2015-10-23,2.809707422660709,2.845198511073319,2.7801314144789195,2.833367945926549,270786.0
2015-10-26,2.8333682391472035,2.8866045737616086,2.809707713432775,2.851113279333498,639718.0
2015-10-27,2.8866043444737155,2.910264868308749,2.8333680140879625,2.857028537922996,466845.0
2015-10-28,2.898434777604754,2.9220953003597923,2.8451984496489966,2.9161800179141117,330911.0
2015-10-29,2.9161800628436625,2.945755868500056,2.886604257187269,2.945755868500056,437739.0
2015-10-30,2.9280109964227856,2.963502086630095,2.9280109964227856,2.963502086630095,329764.0
2015-11-02,2.963501889338529,2.975331847268247,2.9398405570811503,2.957586606859824,253615.0
2015-11-03,2.975331945513097,2.987162510861146,2.9575867045187296,2.9694164604965017,119395.0
2015-11-04,2.957586651632216,2.9901200987298933,2.928010845818664,2.9871624574457685,188405.0
2015-11-05,2.9871624574457685,2.9871624574457685,2.9457558841531504,2.9871624574457685,210396.0
2015-11-06,2.945755735017688,3.0108228282614418,2.9398404527489124,3.0108228282614418,190850.0
2015-11-09,3.0108228054015176,3.0108228054015176,2.928010675350417,2.975331719086,156786.0
2015-11-10,2.945755907846439,2.987162481472098,2.9220953844108304,2.9812471988562703,597731.0
2015-11-11,3.07589010179179,3.164617722283556,3.0640595365608165,3.093635342610549,599456.0
2015-11-12,3.105466057045547,3.1172966220740848,3.087720816530432,3.111381339559816,327731.0
2015-11-13,3.105466253552936,3.129126778079508,3.0818057290263634,3.1172968193300865,183015.0
2015-11-16,3.081805488973872,3.123211049570641,3.075890004203497,3.081805488973872,286970.0
2015-11-17,3.087720758432823,3.1587023261854057,3.087720758432823,3.152787043782437,313206.0
2015-11-18,3.1350420186954504,3.2356002077047026,3.1350420186954504,3.19419363272815,408881.0
2015-11-19,3.241514595540269,3.306581693006045,3.229684839605341,3.241514595540269,254832.0
2015-11-20,3.2237694815627203,3.229684764076989,3.0640594841307927,3.111381339559816,379500.0
2015-11-23,3.158702523552708,3.1705330890978627,3.111381475427527,3.158702523552708,319755.0
2015-11-24,3.188278215724998,3.194193498284838,3.105466080970318,3.105466080970318,323630.0
2015-11-25,3.105466356382329,3.1882784984813037,3.105466356382329,3.176448741682748,194984.0
2015-11-26,3.1823628418050194,3.259260501162521,3.176448368785235,3.2001088913176483,982911.0
2015-11-27,3.2119386684305584,3.2592605231853784,3.2119386684305584,3.2356000004930903,217542.0
2015-11-30,3.2533455917135305,3.3006666422029154,3.2474303086454204,3.2888368854370262,204606.0
2015-12-01,3.2947519370711165,3.318412460653817,3.241514595540269,3.241514595540269,487893.0
2015-12-02,3.2592605924895364,3.2888366005832754,3.2119387367284755,3.2592605924895364,490659.0
2015-12-03,3.253345222811065,3.330242072893785,3.229684700249281,3.3124970350719267,534808.0
2015-12-04,3.300666356324562,3.300666356324562,3.2237695041825885,3.2592605924895364,270857.0
2015-12-07,3.2770058290878965,3.383479498562565,3.2770058290878965,3.3775642160140857,419280.0
2015-12-08,3.389394169307328,3.4308005425325487,3.377564412891078,3.3834796957843567,272796.0
2015-12-09,3.407139960083923,3.4662915704431025,3.3834794373457884,3.4603762880016475,299820.0
2015-12-10,3.4308000419354907,3.4308000419354907,3.377563920061843,3.4189694778751623,162998.0
2015-12-11,3.383479657703205,3.3893941311596096,3.318412558322356,3.347988365428142,275131.0
2015-12-14,3.31249714803847,3.31249714803847,3.0108229963913207,3.14095719014576,748936.0
2015-12-15,3.146872368407149,3.211938653756764,3.146872368407149,3.152787043782437,248771.0
2015-12-16,3.164617803271637,3.2829212328407253,3.164617803271637,3.2710906673069866,359528.0
2015-12-17,3.271090589994936,3.359818210660323,3.271090589994936,3.294751922845752,261710.0
2015-12-18,3.28883653065022,3.3184123357725,3.200108912940817,3.2356000004930903,222119.0
2015-12-21,3.2178542979900344,3.2947521685051364,3.2178542979900344,3.2888368854370262,319894.0
2015-12-22,3.312496970026152,3.342072774404538,3.241514392021846,3.282920963305209,201000.0
2015-12-23,3.2829214000263334,3.318412693749829,3.265176360192334,3.2888368854370262,65983.0
2015-12-24,3.2888364479289764,3.2888364479289764,3.241514392021846,3.282920963305209,47103.0
2015-12-28,3.282920963305209,3.282920963305209,3.282920963305209,3.282920963305209,0.0
2015-12-29,3.282921208619712,3.30066644976168,3.259260684754517,3.2770059258964848,98463.0
2015-12-30,3.277005563215984,3.312496850942229,3.1941932329965748,3.2296845207228198,120243.0
2015-12-31,3.2415145663587714,3.2533453339000387,3.194193519619375,3.2533453339000387,148141.0
2016-01-04,3.1941930313700984,3.342072443296326,3.152786666531532,3.342072443296326,306970.0
2016-01-05,3.3124967672320067,3.3361572878806625,3.1971509955780872,3.3243273310701498,154820.0
2016-01-06,3.3243275345885737,3.3243275345885737,3.2592604412080344,3.282920963305209,122426.0
2016-01-07,3.253344959754007,3.342072569799734,3.247429677834935,3.3243273310701498,335160.0
2016-01-08,3.2592603152188167,3.3184121240315863,3.2533450331662657,3.300666075531385,180124.0
2016-01-11,3.271090842922861,3.300666651317334,3.123211396265329,3.176448741682748,466465.0
2016-01-12,3.152786957027043,3.259260418610163,3.140956999574311,3.247429854129768,334435.0
2016-01-13,3.2296847180630976,3.277005763447673,3.2296847180630976,3.2356000004930903,75745.0
2016-01-14,3.2237694356331046,3.24151447355284,3.170532905475975,3.2356000004930903,102652.0
2016-01-15,3.253345349141453,3.324327728953358,3.200109019553302,3.294751922845752,242995.0
2016-01-18,3.194193435401267,3.2237694429330808,3.058144974341777,3.188278152957879,288665.0
2016-01-19,3.164617630212014,3.188278152957879,3.1291265425793737,3.188278152957879,138470.0
2016-01-20,3.176448457791789,3.300666356324562,3.176448457791789,3.2592605924895364,215769.0
2016-01-21,3.265175989948357,3.3184123174692925,3.2355999826466464,3.3124970350719267,250305.0
2016-01-22,3.2533454260340964,3.336157766029687,3.241514658157785,3.2710906673069866,278020.0
2016-01-25,3.265175602341967,3.371648244744556,3.265175602341967,3.342072443296326,224944.0
2016-01-27,3.3361578599673867,3.371648950540224,3.211938941791168,3.2178542247245963,137906.0
2016-01-28,3.2356002077047026,3.2356002077047026,3.0758902023201764,3.19419363272815,368205.0
2016-01-29,3.229685075387249,3.229685075387249,3.075890345645273,3.176448741682748,350309.0
2016-02-01,3.194193548374868,3.288836654418515,3.194193548374868,3.241514595540269,411113.0
2016-02-02,3.2237694815627203,3.2415145197352717,3.105466057045547,3.111381339559816,150616.0
2016-02-03,3.0877209081930865,3.176448529800592,3.0877209081930865,3.129126672966764,124000.0
2016-02-04,3.1409570574647274,3.1409570574647274,3.046314158617657,3.046314158617657,66805.0
2016-02-05,3.046314041068661,3.0758898446458414,2.9694161828662997,2.993077716035266,224663.0
2016-02-08,2.8984350216456565,2.928011031679163,2.845198689207535,2.910264980505386,210915.0
2016-02-09,2.8984348894913268,2.9694164604965017,2.8984348894913268,2.9694164604965017,213569.0
2016-02-10,2.957586770467161,2.9694165267087143,2.8333680573110653,2.88660438850894,271993.0
2016-02-11,2.862943735751573,2.862943735751573,2.7387248258309915,2.7919613569808366,549550.0
2016-02-12,2.750555613216227,2.768300853938208,2.6795732339303395,2.715064322402,390678.0
2016-02-15,2.685488727008093,2.8511132124968235,2.6677434848952006,2.827452687337052,448949.0
2016-02-16,2.8274526380337583,2.910264980505386,2.8037921132865637,2.910264980505386,146184.0
2016-02-17,2.928010776304008,3.1468723816244566,2.9161800091058194,3.081805488973872,207107.0
2016-02-18,3.211938732767452,3.3775642160140857,3.1409571632687885,3.3775642160140857,875779.0
2016-02-19,3.377563920061843,3.507697089587249,3.2710902599167144,3.4189694778751623,1196732.0
2016-02-22,3.489952055131265,3.667407278670575,3.4781210863781653,3.584594948934922,770633.0
2016-02-23,3.602340009266246,3.661491615938495,3.566848721514818,3.5786796903454245,248747.0
2016-02-24,3.608255291339,3.620086260169606,3.5727644082726697,3.5786796903454245,183112.0
2016-02-25,3.590510586533044,3.602340342402345,3.5491040128796767,3.560934578119249,352311.0
2016-02-26,3.555019313485712,3.6733229430543,3.549104030835999,3.6733229430543,263435.0
2016-02-29,3.679238272007773,3.73838988519393,3.584595367161808,3.5905106498859656,220924.0
2016-03-01,3.608256067772837,3.655577120482244,3.590511027106346,3.631916796470133,78652.0
2016-03-02,3.6378318095621807,3.68515285875612,3.620086770213964,3.643747092468357,665881.0
2016-03-03,3.637831160398688,3.685152201148284,3.513612264961384,3.51952754681199,243831.0
2016-03-04,3.5372729876787243,3.602339873980137,3.4603759423611824,3.51952754681199,261097.0
2016-03-07,3.661492425875304,3.720644450317317,3.626001534958247,3.661492425875304,571089.0
2016-03-08,3.6674075138168334,3.69698311651298,3.578679896358156,3.6910678340997034,308298.0
2016-03-09,3.69106880662592,3.8093724626366208,3.649663032878709,3.756136120945726,343573.0
2016-03-10,3.809371474196309,3.862607802073657,3.714728573945305,3.850778046569965,373515.0
2016-03-11,3.904014534761692,3.904014534761692,3.7561353005608304,3.821202195984021,133854.0
2016-03-14,3.874438501659219,3.874438501659219,3.809371606645602,3.827117454573519,146074.0
2016-03-15,3.844863761782445,3.859651769369437,3.756136120945726,3.756136120945726,123436.0
2016-03-16,3.756135212271301,3.815286823624233,3.756135212271301,3.762050494812133,89369.0
2016-03-17,3.732474574526476,3.838947234653362,3.732474574526476,3.821202195984021,162181.0
2016-03-18,3.83303201543033,3.933590203912389,3.8212022592450174,3.886269155745407,558061.0
2016-03-21,3.886268873132697,3.892183750795219,3.756135089595356,3.773880127268037,585098.0
2016-03-22,3.756135519828064,3.762050802853246,3.543188973087958,3.626001316699862,614158.0
2016-03-23,3.5632266179347885,3.6588838291342336,3.5632266179347885,3.6409473862454327,100477.0
2016-03-24,3.6529045120582326,3.6588835986593633,3.6110545870501833,3.6588835986593633,102318.0
2016-03-29,3.64692618418396,3.676819165922816,3.593119307880712,3.6050758461406622,198119.0
2016-03-30,3.5871408972233523,3.65888422235544,3.5871408972233523,3.6289912383874494,141374.0
2016-03-31,3.617033366229277,3.796390426457358,3.617033366229277,3.78443266194142,255971.0
2016-04-01,3.778455082563508,3.826283281020127,3.6588839728885887,3.706712171345208,78787.0
2016-04-04,3.7067120785753778,3.7366046507348463,3.688776453475248,3.700732991512352,68682.0
2016-04-05,3.688777353922677,3.688777353922677,3.605076658964387,3.6170344269871486,161823.0
2016-04-06,3.5871408389330024,3.634969039873404,3.4974622975085645,3.62301250091614,326467.0
2016-04-07,3.623012297027981,3.670840495276809,3.551268977099126,3.599097993392444,567367.0
2016-04-08,3.527354907238493,3.6050756744037056,3.461590268741426,3.581161780978513,623941.0
2016-04-11,3.5512689262386865,3.575183229531728,3.47952683440404,3.5393123881255253,195405.0
2016-04-12,3.569205615185397,3.569205615185397,3.3778909711607072,3.467569307915986,300022.0
2016-04-13,3.4675690201722413,3.533333660064484,3.44963380423397,3.515397217059511,175379.0
2016-04-14,3.5273550752730234,3.628990967771789,3.521376397120804,3.6050758461406622,339646.0
2016-04-15,3.617033391321701,3.6827976199267423,3.593119089190575,3.65290464000728,479809.0
2016-04-18,3.730626066062393,3.730626066062393,3.6708405112249354,3.706712171345208,92907.0
2016-04-19,3.730625649436616,3.730625649436616,3.4974617252940408,3.557247273454818,354901.0
2016-04-20,3.5931192129402483,3.5931192129402483,3.515397217059511,3.515397217059511,127277.0
2016-04-21,3.5393124400564595,3.5811619601555247,3.5034407800794467,3.551268978345054,125405.0
2016-04-22,3.563227538552254,3.64094832694332,3.533334550073532,3.6170344269871486,190036.0
2016-04-26,3.6469262959177615,3.670840600237081,3.575183382959809,3.5871407396305965,230896.0
2016-04-27,3.623012400620702,3.6469262959177615,3.5692055226689297,3.5871407396305965,94164.0
2016-04-28,3.551268969837415,3.617033611467349,3.44963389538314,3.6050758461406622,102903.0
2016-04-29,3.605076380274727,3.623012826411127,3.5572481750373943,3.611055468335064,127500.0
2016-05-02,3.5871407986681154,3.628991138682392,3.5572478155214218,3.5931194771019066,129878.0
2016-05-03,3.587140769927037,3.688776666398104,3.563226874428004,3.670840631240437,190953.0
2016-05-04,3.688775952495047,3.706711575159302,3.6708399208086098,3.694753811679496,145738.0
2016-05-05,3.6947545267394712,3.6947545267394712,3.652905005105032,3.670840631240437,40348.0
2016-05-06,3.6529047942527537,3.7067120785753778,3.6230122220932848,3.700732991512352,133219.0
2016-05-09,3.605075778948682,3.718669434656955,3.599097918952367,3.700732991512352,49875.0
2016-05-10,3.694754867192823,3.7067126340887104,3.617034086125988,3.682798327363831,101846.0
2016-05-11,3.688776666398104,3.7246475096466543,3.6648619528545487,3.670840631240437,121139.0
2016-05-12,3.718669720841479,3.718669720841479,3.62301250091614,3.62301250091614,145631.0
2016-05-13,3.6289914514120327,3.67084097698818,3.593119786740295,3.634969312316441,164549.0
2016-05-16,3.670840312900773,3.670840312900773,3.557247478531097,3.581161780978513,223738.0
2016-05-17,3.5811619588991075,3.623012297027981,3.563226742450262,3.599097993392444,54023.0
2016-05-18,3.569205920718006,3.572194237663324,3.5273555767252245,3.5273555767252245,78127.0
2016-05-19,3.5273554339309308,3.5333341126910565,3.473548552156654,3.5094198066728386,477867.0
2016-05-20,3.706711567786863,3.8741108486610254,3.700732481547761,3.8741108486610254,594147.0
2016-05-23,3.880090104073809,3.880090104073809,3.7724763522661338,3.778455030373974,163734.0
2016-05-24,3.766497446745273,3.826282997147228,3.736604467033186,3.78443266194142,79007.0
2016-05-25,3.802369266733086,3.8382409257253354,3.802369266733086,3.826283160698273,159046.0
2016-05-26,3.838241286959788,3.945855046997853,3.838241286959788,3.892048166978821,230745.0
2016-05-27,3.904004874494905,3.963790435658359,3.8980270137164537,3.9159622321409695,114822.0
2016-05-30,3.9458544463030902,3.9697683388784064,3.9219401447055646,3.9279188223604975,144324.0
2016-05-31,3.927919466725136,3.969768990108345,3.88009044666165,3.95183377224574,148734.0
2016-06-01,3.921940992792228,3.9458552995610208,3.727637403679144,3.820305086769281,138572.0
2016-06-02,3.820305124571156,3.86813414760431,3.820305124571156,3.850198110583513,54345.0
2016-06-03,3.8621555063360353,3.892048492640489,3.7545409192489263,3.7724769564449834,154080.0
2016-06-06,3.7724769564449834,3.7724769564449834,3.7724769564449834,3.7724769564449834,0.0
2016-06-07,3.7724769564449834,3.7724769564449834,3.7724769564449834,3.7724769564449834,0.0
2016-06-08,4.190245355237263,4.293483801781422,4.190245355237263,4.257046871422062,2469946.0
2016-06-09,4.257046696624104,4.421012671997507,4.257046696624104,4.390648905463356,804817.0
2016-06-10,4.390649391864298,4.451377749704648,4.348139295962677,4.372431129925569,384431.0
2016-06-14,4.366358477851376,4.396723069346944,4.305630112904922,4.305630112904922,574411.0
2016-06-15,4.2934841077694905,4.372431136693053,4.2934841077694905,4.342066548703588,230256.0
2016-06-16,4.317775172533939,4.348138939945697,4.269192326630609,4.293483749582275,346803.0
2016-06-17,4.28133787846613,4.293482974215271,4.196317708978102,4.196317708978102,484715.0
2016-06-20,4.184173219154592,4.220609738745079,3.947332569638468,4.080934777559233,288048.0
2016-06-21,4.0991533687888175,4.196318655953085,4.087008270298916,4.184173557463184,268587.0
2016-06-22,4.172027146167004,4.226683155915407,4.1295178707479865,4.22060999326185,756271.0
2016-06-23,4.208465628839743,4.323848376975454,4.184174201056693,4.305630112904922,334862.0
2016-06-24,4.342066356925041,4.372430943573376,4.138626857657174,4.20846495702384,390194.0
2016-06-27,4.165954862933992,4.2388287256276245,4.099153344938842,4.20846495702384,719230.0
2016-06-28,4.178099955372136,4.226682798357091,4.147736189784332,4.1538085338796575,246052.0
2016-06-29,4.190245455243891,4.190245455243891,4.044498139350234,4.1720271941405365,789159.0
2016-06-30,4.220610729197757,4.348139804758504,4.202392465127225,4.305630112904922,476424.0
2016-07-01,4.281338684472135,4.305629289565557,4.165954731333574,4.250973689760738,529793.0
2016-07-04,4.250974225439077,4.305629832131217,4.202392191085734,4.226683617284719,380182.0
2016-07-05,4.2266830846673145,4.269192359369766,4.184173400942601,4.250973689760738,205555.0
2016-07-06,4.190245416292959,4.25704693345112,4.190245416292959,4.244901835184052,213913.0
2016-07-07,4.250973689760738,4.263120014863107,4.2266830846673145,4.250973689760738,130015.0
2016-07-08,4.2449013827438975,4.2449013827438975,4.172026710686102,4.190244969678324,117176.0
2016-07-11,4.220610007614011,4.220610007614011,4.172027160353959,4.214537253962073,261377.0
2016-07-12,4.23275551491789,4.260083519885018,4.202391746658194,4.214537253962073,303118.0
2016-07-13,4.250973625201064,4.366357576587283,4.244901689808882,4.33599380940381,463371.0
2016-07-14,4.366357966923699,4.408867653803027,4.348139295962677,4.372431129925569,313460.0
2016-07-15,4.384575771187234,4.408867193592221,4.287410490589537,4.378503426863801,417613.0
2016-07-18,4.378503421601721,4.396722090639128,4.311702316834976,4.366357505902699,127570.0
2016-07-19,4.372431129925569,4.384576228862429,4.329921034023948,4.372431129925569,195562.0
2016-07-20,4.372431067400392,4.402794836864076,4.354212396699894,4.384576166163578,385900.0
2016-07-21,4.402794312050662,4.5121055051791705,4.396721967904036,4.463522661783781,537986.0
2016-07-22,4.5121055051791705,4.5121055051791705,4.445303993254949,4.463522661783781,136210.0
2016-07-25,4.484777937968912,4.499959617854469,4.40279473967105,4.439231262223124,269602.0
2016-07-26,4.43923119954326,4.493886800644215,4.4210129385244565,4.493886800644215,201831.0
2016-07-27,4.4938863075259565,4.6092698417173885,4.487813963541618,4.560687817664862,367033.0
2016-07-28,4.566761302840546,4.718582197456616,4.566761302840546,4.651780676607711,444470.0
2016-07-29,4.6517811008643015,4.676072528022782,4.591052737479262,4.645707937307933,168468.0
2016-08-01,4.669998338128848,4.779308713762768,4.669998338128848,4.748944947765701,223952.0
2016-08-02,4.736799565902345,4.74894466254951,4.633561131623741,4.633561131623741,263747.0
2016-08-03,4.627488130714081,4.627488130714081,4.463522571407949,4.518177757843326,304325.0
2016-08-04,4.530324843453617,4.615343809408828,4.530324843453617,4.59712513818662,223358.0
2016-08-05,4.59712497625141,4.712508935542263,4.59712497625141,4.706435772667256,263045.0
2016-08-08,4.712508428569222,4.761090454164528,4.712508428569222,4.748944947765701,251531.0
2016-08-09,4.7489455883878025,4.7489455883878025,4.639635198008156,4.639635198008156,120573.0
2016-08-10,4.639635168647343,4.669998938548264,4.58801655530463,4.651780676607711,204935.0
2016-08-11,4.657852831730021,4.761090454164528,4.657852831730021,4.748944947765701,198510.0
2016-08-12,4.767163997417278,4.846110613364196,4.736800228993288,4.803600928548338,260466.0
2016-08-15,4.833965386648299,4.94934811261768,4.833965386648299,4.900766084429419,372326.0
2016-08-16,4.931129919398478,4.931129919398478,4.75501842872158,4.815745964786347,238009.0
2016-08-17,4.80360082893888,4.918984373624218,4.767163898563391,4.888620605829864,360948.0
2016-08-18,6.012,6.073,5.672,5.891,1877436.0
2016-08-19,5.921,5.951,5.593,5.709,641857.0
2016-08-22,5.709,6.012,5.666,5.921,606810.0
2016-08-23,5.83,5.909,5.684,5.769,272376.0
2016-08-24,5.769,5.921,5.684,5.854,169801.0
2016-08-25,5.866,6.012,5.842,5.86,155560.0
2016-08-26,5.866,6.061,5.866,6.043,214708.0
2016-08-29,6.043,6.061,5.891,6.012,191507.0
2016-08-30,5.988,6.043,5.982,6.018,216108.0
2016-08-31,6.006,6.012,5.891,5.964,154697.0
2016-09-01,5.945,5.976,5.83,5.854,198136.0
2016-09-02,5.951,6.164,5.933,6.012,525794.0
2016-09-05,6.061,6.152,5.897,6.121,513282.0
2016-09-06,6.128,6.128,5.985,6.055,243328.0
2016-09-07,6.055,6.258,6.049,6.255,414356.0
2016-09-08,6.316,6.364,6.079,6.213,490129.0
2016-09-09,6.225,6.243,6.121,6.213,261099.0
2016-09-12,6.225,6.225,5.994,6.03,527137.0
2016-09-13,6.14,6.225,6.091,6.188,522457.0
2016-09-14,6.164,6.182,6.055,6.164,399614.0
2016-09-15,6.164,6.164,6.012,6.073,360091.0
2016-09-16,6.073,6.249,6.073,6.249,3072393.0
2016-09-19,6.249,6.407,6.243,6.401,365813.0
2016-09-20,6.397,6.687,6.391,6.632,1120978.0
2016-09-21,6.774,6.947,6.651,6.731,759975.0
2016-09-22,6.78,6.836,6.7,6.774,501383.0
2016-09-23,6.78,6.78,6.669,6.743,380452.0
2016-09-26,6.78,6.848,6.731,6.768,357142.0
2016-09-27,6.768,6.984,6.75,6.978,534320.0
2016-09-28,6.996,7.027,6.842,7.021,418524.0
2016-09-29,7.089,7.384,7.058,7.28,725506.0
2016-09-30,7.261,7.261,7.107,7.15,331087.0
2016-10-03,7.243,7.243,7.101,7.193,332726.0
2016-10-04,7.212,7.384,7.156,7.206,498477.0
2016-10-05,7.206,7.298,7.181,7.243,389414.0
2016-10-06,7.243,7.274,7.156,7.267,555851.0
2016-10-07,7.267,7.409,7.224,7.354,347261.0
2016-10-10,7.409,7.434,7.311,7.335,328704.0
2016-10-11,7.372,7.372,7.23,7.286,440856.0
2016-10-12,7.286,7.391,7.249,7.391,484025.0
2016-10-13,7.366,7.52,7.338,7.403,404164.0
2016-10-14,7.397,7.397,7.286,7.36,327793.0
2016-10-17,7.36,7.36,7.015,7.107,540562.0
2016-10-18,7.07,7.329,7.052,7.249,370814.0
2016-10-19,7.304,7.391,7.181,7.348,441200.0
2016-10-20,7.36,7.428,7.304,7.397,449030.0
2016-10-21,7.421,7.495,7.286,7.311,596836.0
2016-10-24,7.304,7.304,6.953,7.175,583246.0
2016-10-25,7.212,7.329,7.2,7.317,431374.0
2016-10-26,7.243,7.243,7.027,7.095,317497.0
2016-10-27,7.07,7.126,6.996,7.033,425931.0
2016-10-28,7.058,7.101,6.824,6.879,449073.0
2016-10-31,6.78,7.027,6.676,6.743,514402.0
2016-11-01,6.737,6.737,6.577,6.713,602446.0
2016-11-02,6.608,6.608,5.917,5.936,1566661.0
2016-11-03,5.856,5.917,5.64,5.739,1189759.0
2016-11-04,5.702,5.843,5.615,5.714,666227.0
2016-11-07,5.702,5.776,5.572,5.726,604721.0
2016-11-08,5.733,5.905,5.708,5.745,678532.0
2016-11-09,6.626,6.676,5.862,6.01,1248191.0
2016-11-10,6.263,6.528,6.201,6.25,1241544.0
2016-11-11,6.226,6.306,5.961,6.115,820687.0
2016-11-14,6.213,6.38,6.133,6.195,948339.0
2016-11-15,6.195,6.3,6.019,6.065,1024775.0
2016-11-16,6.065,6.176,5.763,5.763,700839.0
2016-11-17,5.739,5.88,5.708,5.825,578438.0
2016-11-18,5.862,6.041,5.807,5.917,475218.0
2016-11-21,5.917,5.967,5.807,5.862,699343.0
2016-11-22,5.85,5.936,5.782,5.887,306142.0
2016-11-23,6.072,6.466,5.967,6.46,672525.0
2016-11-24,6.626,6.706,6.38,6.448,595760.0
2016-11-25,6.417,6.497,6.337,6.448,509350.0
2016-11-28,6.466,6.559,6.318,6.349,455825.0
2016-11-29,6.318,6.355,6.139,6.201,781366.0
2016-11-30,6.343,6.343,5.911,6.152,2432916.0
2016-12-01,6.219,6.596,6.207,6.565,611970.0
2016-12-02,6.349,6.528,6.25,6.3,580851.0
2016-12-05,6.287,6.293,5.911,5.948,665105.0
2016-12-06,5.924,5.948,5.763,5.843,435480.0
2016-12-07,5.819,6.004,5.788,5.991,437877.0
2016-12-08,6.047,6.084,5.911,6.035,386738.0
2016-12-09,6.004,6.022,5.921,5.979,517552.0
2016-12-12,6.035,6.041,5.8,5.825,414107.0
2016-12-13,5.825,5.954,5.782,5.874,431445.0
2016-12-14,5.905,6.072,5.88,6.041,454716.0
2016-12-15,6.084,6.146,5.967,6.084,593001.0
2016-12-16,6.016,6.059,5.856,6.047,400979.0
2016-12-19,6.047,6.053,5.899,5.979,392133.0
2016-12-20,5.979,6.133,5.979,6.109,306138.0
2016-12-21,6.102,6.207,6.065,6.164,220935.0
2016-12-22,6.17,6.343,6.158,6.17,372045.0
2016-12-23,6.25,6.25,6.152,6.207,243282.0
2016-12-28,6.256,6.38,6.201,6.38,332127.0
2016-12-29,6.411,6.571,6.38,6.503,350927.0
2016-12-30,6.552,6.552,6.497,6.534,195868.0
2017-01-03,6.522,6.614,6.509,6.559,293611.0
2017-01-04,6.614,6.614,6.448,6.509,335173.0
2017-01-05,6.472,6.503,6.355,6.386,407709.0
2017-01-06,6.349,6.398,6.229,6.306,596212.0
2017-01-09,6.306,6.485,6.281,6.398,406016.0
2017-01-10,6.417,6.565,6.324,6.343,349339.0
2017-01-11,6.398,6.423,6.256,6.361,279458.0
2017-01-12,6.435,6.466,6.367,6.448,258494.0
2017-01-13,6.441,6.441,6.25,6.312,233224.0
2017-01-16,6.324,6.423,6.303,6.386,352259.0
2017-01-17,6.361,6.466,6.361,6.404,267191.0
2017-01-18,6.404,6.46,6.33,6.429,332970.0
2017-01-19,6.472,6.645,6.423,6.589,591424.0
2017-01-20,6.565,6.608,6.515,6.546,351554.0
2017-01-23,6.62,6.632,6.546,6.577,262713.0
2017-01-24,6.577,6.583,6.509,6.571,204427.0
2017-01-25,6.577,6.78,6.534,6.756,297306.0
2017-01-27,6.805,6.965,6.731,6.891,623329.0
2017-01-30,6.848,7.064,6.848,6.953,445348.0
2017-01-31,6.947,6.996,6.898,6.953,339262.0
2017-02-01,6.953,7.027,6.935,7.008,423217.0
2017-02-02,7.021,7.082,7.002,7.027,566080.0
2017-02-03,7.027,7.126,7.015,7.039,403820.0
2017-02-06,7.181,7.181,7.039,7.058,274632.0
2017-02-07,7.052,7.058,6.984,6.996,499222.0
2017-02-08,6.978,7.15,6.959,7.089,424052.0
2017-02-09,7.089,7.095,7.021,7.058,320830.0
2017-02-10,7.058,7.107,7.027,7.089,249590.0
2017-02-13,7.089,7.15,7.039,7.132,495170.0
2017-02-14,7.132,7.237,7.119,7.119,213044.0
2017-02-15,7.107,7.141,7.027,7.095,391859.0
2017-02-16,7.113,7.224,7.052,7.2,311874.0
2017-02-17,7.218,7.218,7.07,7.089,263109.0
2017-02-20,7.101,7.113,7.07,7.095,339023.0
2017-02-21,7.101,7.132,7.033,7.101,332266.0
2017-02-22,7.076,7.113,7.015,7.107,405835.0
2017-02-23,7.2,7.354,7.181,7.237,924846.0
2017-02-24,7.286,7.304,7.163,7.181,404303.0
2017-02-27,7.206,7.206,7.07,7.15,463799.0
2017-02-28,7.144,7.163,6.928,6.965,401354.0
2017-03-01,6.935,6.959,6.793,6.867,298969.0
2017-03-02,6.922,7.027,6.891,6.916,332212.0
2017-03-03,6.873,6.941,6.854,6.891,187216.0
2017-03-06,6.891,6.916,6.799,6.904,252405.0
2017-03-07,6.873,6.947,6.873,6.928,403014.0
2017-03-08,6.91,6.953,6.719,6.799,260133.0
2017-03-09,6.78,6.799,6.725,6.756,256794.0
2017-03-10,6.78,6.854,6.762,6.799,144874.0
2017-03-13,6.811,6.898,6.78,6.817,130626.0
2017-03-14,6.873,6.873,6.78,6.83,126561.0
2017-03-15,6.787,6.879,6.787,6.879,206086.0
2017-03-16,6.811,6.922,6.811,6.861,161554.0
2017-03-17,6.904,6.953,6.824,6.953,301486.0
2017-03-20,6.955,6.955,6.78,6.824,201476.0
2017-03-21,6.862,6.924,6.862,6.912,122561.0
2017-03-22,6.812,6.856,6.312,6.781,372625.0
2017-03-23,6.793,6.806,6.699,6.749,223365.0
2017-03-24,6.862,6.912,6.737,6.762,219174.0
2017-03-27,6.762,6.787,6.662,6.749,170989.0
2017-03-28,6.743,6.968,6.693,6.943,617453.0
2017-03-29,6.937,7.081,6.849,7.062,615514.0
2017-03-30,7.074,7.231,7.024,7.181,492469.0
2017-03-31,7.218,7.293,7.162,7.174,287362.0
2017-04-03,7.187,7.249,7.112,7.237,364829.0
2017-04-04,7.224,7.24,7.112,7.124,153915.0
2017-04-05,7.156,7.156,7.037,7.081,193562.0
2017-04-06,7.062,7.124,6.949,7.056,280550.0
2017-04-07,7.168,7.218,7.112,7.156,217320.0
2017-04-10,7.156,7.199,7.081,7.124,247867.0
2017-04-11,7.081,7.231,7.081,7.193,163736.0
2017-04-12,7.212,7.299,7.187,7.224,349635.0
2017-04-13,7.224,7.262,7.118,7.143,479728.0
2017-04-18,7.187,7.243,7.143,7.218,384298.0
2017-04-19,7.231,7.231,7.012,7.062,370120.0
2017-04-20,7.031,7.031,6.943,6.962,166151.0
2017-04-21,7.024,7.031,6.974,7.018,398575.0
2017-04-24,6.999,7.068,6.974,7.012,125176.0
2017-04-26,7.081,7.124,7.024,7.031,228778.0
2017-04-27,7.093,7.093,7.031,7.049,383311.0
2017-04-28,7.112,7.168,7.062,7.118,279620.0
2017-05-01,7.099,7.143,7.093,7.124,238633.0
2017-05-02,7.137,7.181,7.056,7.137,297835.0
2017-05-03,7.149,7.249,7.074,7.081,446984.0
2017-05-04,7.081,7.349,7.081,7.312,601097.0
2017-05-05,7.374,7.415,7.306,7.362,414378.0
2017-05-08,7.374,7.537,7.368,7.506,589183.0
2017-05-09,7.499,7.806,7.487,7.793,804805.0
2017-05-10,7.812,7.906,7.793,7.812,513626.0
2017-05-11,7.837,7.874,7.756,7.824,393187.0
2017-05-12,7.868,7.887,7.731,7.749,269037.0
2017-05-15,7.749,7.756,7.493,7.543,267117.0
2017-05-16,7.718,7.724,7.531,7.593,376765.0
2017-05-17,7.606,7.649,7.562,7.587,176036.0
2017-05-18,7.462,7.481,7.349,7.468,390647.0
2017-05-19,7.493,7.606,7.462,7.574,288383.0
2017-05-22,7.606,7.656,7.587,7.612,357179.0
2017-05-23,7.624,7.693,7.587,7.656,251170.0
2017-05-24,7.674,7.693,7.599,7.687,391092.0
2017-05-25,7.718,7.774,7.612,7.687,350231.0
2017-05-26,7.718,7.718,7.581,7.624,249223.0
2017-05-29,7.718,7.718,7.474,7.493,196231.0
2017-05-30,7.493,7.493,7.249,7.387,217473.0
2017-05-31,7.356,7.581,7.356,7.556,323832.0
2017-06-01,7.506,7.774,7.506,7.731,316206.0
2017-06-02,7.787,7.881,7.762,7.843,271182.0
2017-06-05,7.868,7.931,7.837,7.893,217352.0
2017-06-06,7.874,7.899,7.681,7.712,153208.0
2017-06-07,7.693,7.781,7.693,7.718,160189.0
2017-06-08,7.643,7.806,7.618,7.768,189737.0
2017-06-09,7.699,7.793,7.649,7.718,206211.0
2017-06-13,7.718,7.768,7.668,7.768,174590.0
2017-06-14,7.793,7.924,7.774,7.906,395381.0
2017-06-15,7.912,8.043,7.856,7.893,463722.0
2017-06-16,7.868,7.924,7.818,7.893,237011.0
2017-06-19,7.893,8.012,7.887,7.912,307117.0
2017-06-20,7.912,8.021,7.862,7.943,231253.0
2017-06-21,7.943,7.962,7.756,7.793,263078.0
2017-06-22,7.756,7.856,7.712,7.831,207848.0
2017-06-23,7.862,7.918,7.737,7.774,230507.0
2017-06-26,7.774,7.862,7.637,7.706,257934.0
2017-06-27,7.649,7.724,7.574,7.718,168564.0
2017-06-28,7.687,7.774,7.643,7.687,309177.0
2017-06-29,7.749,7.968,7.731,7.937,415959.0
2017-06-30,7.824,7.887,7.643,7.718,331582.0
2017-07-03,7.737,7.806,7.649,7.668,199407.0
2017-07-04,7.768,7.768,7.656,7.681,336759.0
2017-07-05,7.687,7.868,7.687,7.724,378260.0
2017-07-06,7.718,7.781,7.643,7.737,270164.0
2017-07-07,7.656,7.662,7.562,7.593,380831.0
2017-07-10,7.624,7.768,7.624,7.668,196660.0
2017-07-11,7.574,7.756,7.331,7.718,442881.0
2017-07-12,7.718,7.718,7.531,7.537,330617.0
2017-07-13,7.599,7.699,7.568,7.681,208355.0
2017-07-14,7.574,7.668,7.574,7.637,239329.0
2017-07-17,7.612,7.756,7.606,7.699,220698.0
2017-07-18,7.668,7.681,7.499,7.537,588300.0
2017-07-19,7.543,7.577,7.481,7.537,194973.0
2017-07-20,7.531,7.581,7.418,7.524,209701.0
2017-07-21,7.481,7.649,7.449,7.543,282516.0
2017-07-24,7.506,7.562,7.468,7.562,213115.0
2017-07-25,7.618,7.799,7.568,7.781,351350.0
2017-07-26,7.812,7.981,7.793,7.931,473702.0
2017-07-27,7.931,7.974,7.899,7.918,215908.0
2017-07-28,7.281,7.624,7.187,7.374,2483109.0
2017-07-31,7.349,7.362,7.174,7.199,836566.0
2017-08-01,7.049,7.049,6.668,6.937,1615050.0
2017-08-02,7.037,7.037,7.037,7.037,0.0
2017-08-03,7.037,7.037,7.037,7.037,0.0
2017-08-04,7.861,8.362,7.639,7.658,2240391.0
2017-08-07,7.582,7.671,7.443,7.55,1232284.0
2017-08-08,7.544,7.544,7.062,7.119,1153663.0
2017-08-09,7.183,7.373,7.126,7.278,1098933.0
2017-08-10,7.259,7.424,7.132,7.354,702141.0
2017-08-11,7.29,7.29,7.075,7.17,445561.0
2017-08-14,7.176,7.252,7.062,7.107,507473.0
2017-08-15,7.069,7.183,7.005,7.043,649307.0
2017-08-16,7.043,7.252,6.885,7.189,663261.0
2017-08-17,7.259,7.379,7.24,7.341,491751.0
2017-08-18,7.183,7.373,7.183,7.366,463180.0
2017-08-21,7.347,7.347,7.233,7.322,308728.0
2017-08-22,7.354,7.366,7.179,7.24,308416.0
2017-08-23,7.29,7.29,7.17,7.195,448648.0
2017-08-24,7.151,7.271,7.138,7.164,471611.0
2017-08-25,7.132,7.17,6.923,6.923,545820.0
2017-08-28,6.904,7.132,6.891,7.075,658377.0
2017-08-29,7.132,7.132,6.98,7.037,330449.0
2017-08-30,7.062,7.183,6.973,7.157,476563.0
2017-08-31,7.366,7.633,7.36,7.55,1273210.0
2017-09-01,7.607,7.62,7.347,7.474,989185.0
2017-09-04,7.436,7.443,7.246,7.385,745170.0
2017-09-05,7.347,7.347,7.195,7.303,445855.0
2017-09-06,7.284,7.601,7.271,7.595,1034324.0
2017-09-07,7.607,7.633,7.506,7.588,1088794.0
2017-09-08,7.595,7.604,7.519,7.569,322969.0
2017-09-11,7.576,7.626,7.525,7.538,309420.0
2017-09-12,7.55,7.604,7.468,7.588,317110.0
2017-09-13,7.595,7.601,7.5,7.569,298080.0
2017-09-14,7.538,7.569,7.487,7.506,287662.0
2017-09-15,7.481,7.5,7.259,7.29,664408.0
2017-09-18,7.307,7.474,7.281,7.474,337405.0
2017-09-19,7.544,7.544,7.441,7.467,406347.0
2017-09-20,7.403,7.538,7.345,7.377,413944.0
2017-09-21,7.351,7.351,7.209,7.254,583406.0
2017-09-22,7.299,7.299,7.1,7.229,335241.0
2017-09-25,7.222,7.267,7.209,7.235,237316.0
2017-09-26,7.209,7.241,7.093,7.112,182985.0
2017-09-27,7.093,7.145,6.951,7.093,640799.0
2017-09-28,7.009,7.1,6.855,6.9,525705.0
2017-09-29,6.925,7.016,6.919,6.951,477145.0
2017-10-02,6.951,7.054,6.893,6.951,432725.0
2017-10-03,6.913,6.932,6.816,6.842,504255.0
2017-10-04,6.829,6.855,6.758,6.796,588204.0
2017-10-05,6.751,6.784,6.577,6.719,1004257.0
2017-10-06,6.771,6.983,6.758,6.977,561433.0
2017-10-09,7.022,7.109,6.996,7.035,521570.0
2017-10-10,6.919,6.996,6.9,6.932,292178.0
2017-10-11,6.913,7.1,6.9,7.054,277546.0
2017-10-12,7.112,7.132,7.048,7.125,395731.0
2017-10-13,7.125,7.196,7.061,7.132,295278.0
2017-10-16,7.132,7.138,6.977,7.093,435013.0
2017-10-17,7.1,7.209,7.067,7.203,308615.0
2017-10-18,7.222,7.222,7.125,7.158,308443.0
2017-10-19,7.151,7.39,7.138,7.383,570653.0
2017-10-20,7.351,7.383,7.235,7.364,268072.0
2017-10-23,7.377,7.39,7.241,7.364,302144.0
2017-10-24,7.364,7.383,7.306,7.319,304333.0
2017-10-25,7.345,7.386,7.28,7.377,302593.0
2017-10-26,7.39,7.622,7.377,7.622,791653.0
2017-10-27,7.609,7.609,7.287,7.416,633528.0
2017-10-30,7.422,7.454,7.374,7.416,376595.0
2017-10-31,7.416,7.467,7.364,7.416,470597.0
2017-11-01,7.422,7.48,7.241,7.261,451348.0
2017-11-02,7.306,7.383,7.222,7.332,306177.0
2017-11-03,7.325,7.403,7.293,7.396,455679.0
2017-11-06,7.416,7.461,7.351,7.461,481924.0
2017-11-07,7.474,7.586,7.396,7.551,479322.0
2017-11-08,7.544,7.544,7.261,7.319,589875.0
2017-11-09,7.325,7.345,7.17,7.332,505448.0
2017-11-10,7.377,7.396,7.293,7.39,254805.0
2017-11-13,7.403,7.435,7.325,7.383,241264.0
2017-11-14,7.351,7.357,7.287,7.357,369851.0
2017-11-15,7.319,7.448,7.241,7.383,317459.0
2017-11-16,7.383,7.512,7.312,7.467,453901.0
2017-11-17,7.512,7.731,7.493,7.673,746649.0
2017-11-20,7.557,7.719,7.525,7.615,570740.0
2017-11-21,7.622,7.654,7.506,7.648,393797.0
2017-11-22,6.764,7.106,6.609,6.764,2837533.0
2017-11-23,6.79,6.79,6.306,6.313,3040200.0
2017-11-24,6.319,6.326,6.061,6.113,3223117.0
2017-11-27,6.139,6.145,5.939,5.965,2972936.0
2017-11-28,6.048,6.158,5.997,6.132,1735753.0
2017-11-29,6.3,6.319,6.145,6.19,1047029.0
2017-11-30,6.248,6.255,6.036,6.107,1074473.0
2017-12-01,6.126,6.184,6.003,6.113,854190.0
2017-12-04,6.113,6.158,6.081,6.139,1067352.0
2017-12-05,6.132,6.139,5.997,6.01,901779.0
2017-12-06,6.061,6.061,5.887,5.945,1162752.0
2017-12-07,5.932,6.01,5.907,5.958,720171.0
2017-12-08,5.965,6.107,5.965,6.094,581140.0
2017-12-11,6.094,6.184,6.061,6.158,650470.0
2017-12-12,6.184,6.294,6.081,6.152,1136957.0
2017-12-13,6.126,6.21,6.074,6.165,1072197.0
2017-12-14,6.197,6.316,6.197,6.287,1058343.0
2017-12-15,6.319,6.487,6.287,6.429,1122336.0
2017-12-18,6.455,6.481,6.345,6.39,874885.0
2017-12-19,6.468,6.613,6.403,6.539,1307244.0
2017-12-20,6.706,6.88,6.68,6.784,1667620.0
2017-12-21,6.771,6.893,6.745,6.79,1056952.0
2017-12-22,6.867,6.893,6.732,6.829,597242.0
2017-12-27,6.842,6.893,6.7,6.738,480889.0
2017-12-28,6.751,6.829,6.726,6.803,420894.0
2017-12-29,6.809,6.822,6.713,6.726,261796.0
2018-01-02,6.713,6.771,6.597,6.609,271597.0
2018-01-03,6.609,6.68,6.564,6.609,386414.0
2018-01-04,6.706,6.79,6.616,6.732,424586.0
2018-01-05,6.745,6.764,6.668,6.687,295240.0
2018-01-08,6.706,6.738,6.571,6.59,488370.0
2018-01-09,6.59,6.635,6.445,6.539,724961.0
2018-01-10,6.545,6.616,6.432,6.493,367552.0
2018-01-11,6.481,6.487,6.384,6.384,483815.0
2018-01-12,6.39,6.468,6.352,6.448,268466.0
2018-01-15,6.461,6.558,6.448,6.513,278502.0
2018-01-16,6.487,6.59,6.487,6.539,315770.0
2018-01-17,6.506,6.532,6.461,6.493,217721.0
2018-01-18,6.474,6.513,6.384,6.448,299959.0
2018-01-19,6.429,6.545,6.41,6.493,209991.0
2018-01-22,6.435,6.497,6.319,6.339,373660.0
2018-01-23,6.384,6.448,6.339,6.416,236768.0
2018-01-24,6.513,6.539,6.419,6.519,215547.0
2018-01-25,6.506,6.532,6.384,6.487,319932.0
2018-01-29,6.493,6.758,6.487,6.674,544367.0
2018-01-30,6.661,6.745,6.551,6.616,270374.0
2018-01-31,6.551,6.655,6.519,6.597,273227.0
2018-02-01,6.609,6.661,6.519,6.648,217361.0
2018-02-02,6.655,6.7,6.571,6.693,174923.0
2018-02-05,6.526,6.577,6.481,6.513,389439.0
2018-02-06,6.19,6.371,6.132,6.261,870194.0
2018-02-07,6.358,6.468,6.3,6.403,404066.0
2018-02-08,6.371,6.429,6.332,6.364,342701.0
2018-02-09,6.313,6.39,6.229,6.358,473424.0
2018-02-12,6.255,6.268,6.074,6.1,766811.0
2018-02-13,6.107,6.216,6.094,6.139,516567.0
2018-02-14,6.126,6.165,6.029,6.061,523289.0
2018-02-15,5.997,6.3,5.997,6.281,438005.0
2018-02-16,6.287,6.371,6.113,6.177,665791.0
2018-02-19,6.287,6.422,6.281,6.397,328484.0
2018-02-20,6.435,6.584,6.397,6.551,334472.0
2018-02-21,6.609,6.706,6.455,6.674,782505.0
2018-02-22,7.544,8.08,7.48,7.744,4501414.0
2018-02-23,7.751,7.848,7.596,7.596,1207422.0
2018-02-26,7.68,7.838,7.641,7.835,1521930.0
2018-02-27,7.841,7.841,7.673,7.68,630319.0
2018-02-28,7.686,7.725,7.583,7.661,883522.0
2018-03-01,7.661,7.686,7.506,7.667,567077.0
2018-03-02,7.603,7.632,7.48,7.596,501491.0
2018-03-05,7.525,7.661,7.493,7.551,314886.0
2018-03-06,7.596,7.809,7.59,7.77,617414.0
2018-03-07,7.719,7.751,7.499,7.719,354019.0
2018-03-08,7.738,7.854,7.654,7.706,531040.0
2018-03-09,7.68,8.047,7.661,8.047,826803.0
2018-03-12,8.06,8.073,7.88,7.938,575599.0
2018-03-13,7.931,7.989,7.893,7.951,426144.0
2018-03-14,7.841,7.996,7.686,7.996,749060.0
2018-03-15,7.97,8.022,7.848,7.944,546302.0
2018-03-16,7.931,8.015,7.918,7.97,335281.0
2018-03-19,7.964,8.002,7.873,7.893,407088.0
2018-03-20,7.867,7.873,7.635,7.731,364624.0
2018-03-21,7.719,7.822,7.719,7.79,360803.0
2018-03-22,7.609,7.609,7.364,7.364,831574.0
2018-03-23,7.319,7.506,7.216,7.274,548480.0
2018-03-26,7.248,7.294,7.163,7.254,444527.0
2018-03-27,7.385,7.463,7.306,7.385,535127.0
2018-03-28,7.313,7.391,7.208,7.228,565185.0
2018-03-29,7.195,7.28,7.129,7.228,611527.0
2018-04-03,7.097,7.175,7.015,7.116,806541.0
2018-04-04,7.11,7.11,6.894,6.907,772190.0
2018-04-05,6.887,7.084,6.822,7.005,542128.0
2018-04-06,6.979,6.992,6.907,6.959,270834.0
2018-04-09,6.972,7.084,6.92,6.986,343064.0
2018-04-10,6.992,7.071,6.92,6.953,315676.0
2018-04-11,6.907,6.999,6.855,6.953,441580.0
2018-04-12,6.914,6.972,6.914,6.94,364435.0
2018-04-13,6.933,7.103,6.907,7.077,326914.0
2018-04-16,7.077,7.09,6.711,6.711,826650.0
2018-04-17,6.678,6.992,6.619,6.933,660891.0
2018-04-18,6.999,7.097,6.972,7.064,387294.0
2018-04-19,7.084,7.195,7.038,7.129,322955.0
2018-04-20,7.064,7.116,6.966,7.11,280973.0
2018-04-23,7.129,7.143,6.914,7.005,329568.0
2018-04-24,7.116,7.313,7.116,7.26,523139.0
2018-04-26,7.234,7.326,7.11,7.267,377866.0
2018-04-27,7.313,7.313,7.064,7.071,241869.0
2018-04-30,7.116,7.228,7.116,7.175,269772.0
2018-05-01,7.182,7.254,7.129,7.221,237079.0
2018-05-02,7.221,7.568,7.221,7.535,635313.0
2018-05-03,7.561,7.594,7.476,7.522,380139.0
2018-05-04,7.535,7.548,7.394,7.476,201413.0
2018-05-07,7.528,7.6,7.528,7.6,309058.0
2018-05-08,7.646,7.77,7.633,7.692,355249.0
2018-05-09,7.712,7.816,7.705,7.81,354901.0
2018-05-10,7.836,7.849,7.633,7.659,344027.0
2018-05-11,7.699,7.77,7.699,7.712,191976.0
2018-05-14,7.764,7.81,7.757,7.797,263795.0
2018-05-15,7.81,7.81,7.705,7.784,296161.0
2018-05-16,7.823,7.888,7.764,7.855,238551.0
2018-05-17,7.914,8.006,7.875,7.993,304734.0
2018-05-18,7.993,8.006,7.797,7.849,138655.0
2018-05-21,7.797,8.065,7.797,8.039,457908.0
2018-05-22,7.927,8.026,7.784,7.836,417319.0
2018-05-23,7.79,7.882,7.79,7.849,265349.0
2018-05-24,7.797,7.908,7.797,7.855,165632.0
2018-05-25,7.842,7.98,7.829,7.895,277061.0
2018-05-28,7.862,8.124,7.836,8.091,392027.0
2018-05-29,8.091,8.137,8.045,8.097,519489.0
2018-05-30,8.012,8.15,7.941,8.111,526817.0
2018-05-31,8.15,8.169,8.052,8.163,340126.0
2018-06-01,8.117,8.202,8.032,8.183,344592.0
2018-06-04,8.209,8.333,8.189,8.333,404234.0
2018-06-05,8.307,8.379,8.268,8.307,393105.0
2018-06-06,8.274,8.372,8.274,8.346,571230.0
2018-06-07,8.366,8.444,8.287,8.372,287719.0
2018-06-08,8.366,8.379,8.264,8.359,307916.0
2018-06-12,8.372,8.614,8.372,8.568,634373.0
2018-06-13,8.562,8.699,8.483,8.529,447993.0
2018-06-14,8.568,8.974,8.568,8.804,1001741.0
2018-06-15,8.909,9.046,8.725,8.758,958676.0
2018-06-18,8.909,9.115,8.876,8.915,772899.0
2018-06-19,9.0,9.033,8.856,8.876,506523.0
2018-06-20,9.013,9.02,8.869,8.961,443968.0
2018-06-21,9.314,9.334,9.151,9.262,983355.0
2018-06-22,9.268,9.314,9.105,9.157,518301.0
2018-06-25,9.281,9.281,9.144,9.203,297835.0
2018-06-26,9.124,9.137,9.013,9.079,781982.0
2018-06-27,9.0,9.19,9.0,9.046,217059.0
2018-06-28,9.026,9.026,8.81,8.83,260994.0
2018-06-29,8.83,8.863,8.765,8.797,232828.0
2018-07-02,8.817,8.863,8.568,8.582,307421.0
2018-07-03,8.568,8.667,8.503,8.568,408763.0
2018-07-04,8.568,8.621,8.457,8.516,189187.0
2018-07-05,8.523,8.575,8.438,8.496,211294.0
2018-07-06,8.496,8.647,8.405,8.621,400146.0
2018-07-09,8.647,8.699,8.562,8.601,165249.0
2018-07-10,8.608,8.634,8.483,8.503,360307.0
2018-07-11,8.47,8.64,8.47,8.562,474851.0
2018-07-12,8.568,8.64,8.513,8.568,576694.0
2018-07-13,8.634,8.738,8.529,8.549,289059.0
2018-07-16,8.549,8.693,8.523,8.614,241086.0
2018-07-17,8.595,8.653,8.454,8.477,189292.0
2018-07-18,8.555,8.686,8.47,8.595,276594.0
2018-07-19,8.595,8.719,8.595,8.653,248716.0
2018-07-20,8.719,8.837,8.647,8.758,332505.0
2018-07-23,8.693,8.706,8.477,8.549,349246.0
2018-07-24,8.542,8.64,8.477,8.595,138827.0
2018-07-25,8.555,8.703,8.523,8.634,436076.0
2018-07-26,8.667,8.765,8.582,8.699,339567.0
2018-07-27,8.758,8.856,8.667,8.699,236008.0
2018-07-30,8.699,8.732,8.624,8.667,303856.0
2018-07-31,8.667,8.771,8.588,8.732,321387.0
2018-08-01,8.647,8.81,8.647,8.712,189424.0
2018-08-02,8.843,9.046,8.83,8.948,644302.0
2018-08-03,8.941,9.19,8.941,9.118,411790.0
2018-08-06,9.092,9.137,8.915,8.928,333494.0
2018-08-07,9.02,9.02,8.931,8.961,273161.0
2018-08-08,8.948,9.007,8.85,8.922,454980.0
2018-08-09,9.066,9.066,8.915,8.994,348837.0
2018-08-10,9.02,9.079,8.895,8.981,331368.0
2018-08-13,8.981,9.066,8.928,8.954,210767.0
2018-08-14,8.987,9.164,8.954,9.118,331111.0
2018-08-15,9.085,9.183,9.085,9.157,424614.0
2018-08-16,9.085,9.203,9.033,9.177,298443.0
2018-08-17,9.151,9.209,9.131,9.19,339627.0
2018-08-20,9.19,9.347,9.19,9.281,487651.0
2018-08-21,9.314,9.415,9.249,9.353,512142.0
2018-08-22,9.386,9.497,9.379,9.471,484286.0
2018-08-23,10.465,11.433,10.406,11.198,2914359.0
2018-08-24,11.119,11.342,10.629,11.165,2568577.0
2018-08-27,11.257,11.728,11.204,11.27,1358017.0
2018-08-28,11.165,11.316,11.165,11.283,1838899.0
2018-08-29,11.512,11.551,11.394,11.492,893225.0
2018-08-30,11.492,11.636,11.355,11.401,1015507.0
2018-08-31,11.237,11.368,11.087,11.113,1143917.0
2018-09-03,11.152,11.335,11.093,11.132,827178.0
2018-09-04,11.106,11.25,11.034,11.139,658107.0
2018-09-05,11.152,11.231,11.1,11.172,609873.0
2018-09-06,11.08,11.198,10.825,10.917,558575.0
2018-09-07,10.747,10.89,10.648,10.89,377036.0
2018-09-10,10.923,11.054,10.792,10.845,475875.0
2018-09-11,10.825,10.989,10.76,10.89,554216.0
2018-09-12,10.766,10.982,10.747,10.877,459332.0
2018-09-13,10.825,10.975,10.733,10.76,298666.0
2018-09-14,10.596,10.818,10.439,10.714,339837.0
2018-09-17,10.629,10.946,10.603,10.89,331295.0
2018-09-18,10.89,10.957,10.731,10.897,635878.0
2018-09-19,10.856,11.181,10.81,11.009,579840.0
2018-09-20,10.943,10.956,10.724,10.85,580551.0
2018-09-21,10.85,10.936,10.77,10.916,466093.0
2018-09-24,10.816,11.069,10.78,11.002,588079.0
2018-09-25,10.724,10.75,10.166,10.339,1118223.0
2018-09-26,10.312,10.312,10.037,10.193,769148.0
2018-09-27,10.372,10.392,10.166,10.186,412919.0
2018-09-28,10.153,10.365,10.126,10.239,537476.0
2018-10-01,10.08,10.213,10.017,10.14,204513.0
2018-10-02,10.047,10.226,9.901,9.927,544134.0
2018-10-03,9.874,10.02,9.814,9.934,374805.0
2018-10-04,9.854,9.974,9.489,9.529,671601.0
2018-10-05,9.449,9.562,9.357,9.383,485694.0
2018-10-08,9.35,9.549,9.337,9.35,469764.0
2018-10-09,9.29,9.43,9.264,9.277,697563.0
2018-10-10,9.257,9.496,9.257,9.469,677427.0
2018-10-11,9.416,9.416,8.985,9.078,786657.0
2018-10-12,8.965,9.224,8.919,9.164,662088.0
2018-10-15,8.978,9.197,8.892,8.978,508490.0
2018-10-16,8.965,9.131,8.905,9.104,287567.0
2018-10-17,9.177,9.522,9.177,9.496,684586.0
2018-10-18,9.41,9.595,9.343,9.569,764310.0
2018-10-19,9.569,9.569,9.29,9.357,794925.0
2018-10-22,9.357,9.357,8.899,8.998,986463.0
2018-10-23,8.998,9.184,8.939,9.051,477491.0
2018-10-24,8.945,9.055,8.932,8.958,520173.0
2018-10-25,8.852,8.852,8.554,8.7,676247.0
2018-10-26,8.64,8.693,8.295,8.428,813068.0
2018-10-29,8.428,8.534,8.305,8.361,685365.0
2018-10-30,8.129,8.647,8.082,8.633,329752.0
2018-10-31,8.501,8.733,8.481,8.66,540610.0
2018-11-01,8.66,8.663,8.52,8.567,420837.0
2018-11-02,8.56,8.72,8.494,8.567,639943.0
2018-11-05,8.661,8.661,8.661,8.661,0.0
2018-11-06,8.661,8.661,8.661,8.661,0.0
2018-11-07,8.655,8.655,7.729,8.004,1750544.0
2018-11-08,8.084,8.514,8.084,8.467,1398396.0
2018-11-09,8.581,8.722,8.262,8.312,969305.0
2018-11-12,8.306,8.366,8.091,8.118,607596.0
2018-11-13,8.051,8.071,7.883,7.93,521315.0
2018-11-14,7.984,8.232,7.95,8.044,878385.0
2018-11-15,8.044,8.138,7.994,8.051,561532.0
2018-11-16,7.923,8.104,7.917,7.957,503000.0
2018-11-19,7.95,8.044,7.863,7.896,842306.0
2018-11-20,7.843,7.964,7.722,7.93,816418.0
2018-11-21,7.749,7.923,7.628,7.789,402360.0
2018-11-22,7.85,8.212,7.85,8.051,820863.0
2018-11-23,8.051,8.051,7.863,7.95,382492.0
2018-11-26,8.011,8.011,7.816,7.964,339385.0
2018-11-27,7.97,8.128,7.896,8.111,815239.0
2018-11-28,8.151,8.158,7.823,8.031,594776.0
2018-11-29,7.977,8.118,7.943,8.057,623640.0
2018-11-30,7.95,8.104,7.95,8.104,720156.0
2018-12-03,8.098,8.4,8.051,8.4,721337.0
2018-12-04,8.265,8.272,7.87,7.903,759148.0
2018-12-05,7.809,7.809,7.588,7.702,743141.0
2018-12-06,7.789,7.863,7.595,7.648,493307.0
2018-12-07,7.648,7.782,7.621,7.735,445581.0
2018-12-10,7.682,7.702,7.494,7.561,672588.0
2018-12-11,7.554,7.943,7.548,7.923,677325.0
2018-12-12,7.937,7.957,7.675,7.903,363332.0
2018-12-13,7.917,8.108,7.856,8.078,478658.0
2018-12-14,7.95,7.95,7.823,7.91,247417.0
2018-12-17,7.917,8.098,7.823,8.084,334539.0
2018-12-18,8.044,8.044,7.749,7.87,345700.0
2018-12-19,7.93,7.93,7.695,7.715,394006.0
2018-12-20,7.561,7.729,7.501,7.501,415679.0
2018-12-21,7.447,7.561,7.078,7.145,715578.0
2018-12-24,7.279,7.299,7.021,7.044,377334.0
2018-12-27,7.259,7.387,7.158,7.333,625815.0
2018-12-28,7.393,7.447,7.333,7.393,225202.0
2018-12-31,7.521,7.558,7.36,7.366,174668.0
2019-01-02,7.481,7.487,7.078,7.105,476311.0
2019-01-03,7.098,7.232,6.83,7.071,531883.0
2019-01-04,6.883,7.088,6.883,7.024,340303.0
2019-01-07,7.165,7.434,7.152,7.413,361207.0
2019-01-08,7.38,7.501,7.273,7.481,487783.0
2019-01-09,7.514,7.601,7.494,7.574,490271.0
2019-01-10,7.581,7.856,7.568,7.749,492026.0
2019-01-11,7.749,7.809,7.595,7.722,338572.0
2019-01-14,7.762,7.829,7.655,7.762,273833.0
2019-01-15,7.85,7.863,7.662,7.856,321716.0
2019-01-16,7.863,8.071,7.816,8.051,495155.0
2019-01-17,8.051,8.064,7.9,7.997,326659.0
2019-01-18,8.111,8.198,7.977,8.178,276409.0
2019-01-21,8.292,8.339,8.078,8.078,397949.0
2019-01-22,8.118,8.118,7.943,8.004,230723.0
2019-01-23,7.816,8.104,7.782,8.031,273782.0
2019-01-24,8.084,8.279,8.051,8.212,502916.0
2019-01-25,8.286,8.534,8.219,8.413,616021.0
2019-01-29,8.473,8.581,8.413,8.48,512187.0
2019-01-30,8.48,8.507,7.997,8.011,630566.0
2019-01-31,8.104,8.131,7.984,8.037,394117.0
2019-02-01,8.078,8.084,7.809,7.829,474671.0
2019-02-04,7.883,7.947,7.829,7.85,358389.0
2019-02-05,7.823,8.064,7.803,7.977,616457.0
2019-02-06,7.93,8.098,7.883,7.957,798085.0
2019-02-07,8.118,8.38,7.97,8.333,564447.0
2019-02-08,8.272,8.272,7.917,7.977,740806.0
2019-02-11,8.051,8.071,7.829,7.856,370564.0
2019-02-12,7.97,8.011,7.863,7.89,300658.0
2019-02-13,8.011,8.011,7.863,7.863,406212.0
2019-02-14,7.87,8.078,7.843,7.883,521658.0
2019-02-15,7.97,7.97,7.816,7.863,480615.0
2019-02-18,7.896,8.031,7.796,7.843,615210.0
2019-02-19,7.816,7.89,7.568,7.608,527812.0
2019-02-20,7.682,7.742,7.467,7.628,819447.0
2019-02-21,9.661,10.198,8.99,9.963,2323315.0
2019-02-22,10.164,11.211,10.164,10.801,2515677.0
2019-02-25,10.701,11.144,10.694,10.828,1113632.0
2019-02-26,10.855,10.929,10.496,10.6,702817.0
2019-02-27,10.6,10.869,10.466,10.587,594714.0
2019-02-28,10.64,10.667,10.379,10.5,653800.0
2019-03-01,10.634,10.775,10.312,10.365,666574.0
2019-03-04,10.332,10.738,10.332,10.681,604103.0
2019-03-05,10.788,10.788,10.412,10.513,764819.0
2019-03-06,10.506,10.593,10.265,10.526,741647.0
2019-03-07,10.627,10.627,10.285,10.359,528693.0
2019-03-08,10.298,10.399,10.231,10.258,437049.0
2019-03-11,10.198,10.318,10.07,10.097,267199.0
2019-03-12,10.164,10.198,9.929,9.996,425817.0
2019-03-13,9.802,10.023,9.795,9.983,426120.0
2019-03-14,10.057,10.131,9.949,10.063,287617.0
2019-03-15,10.131,10.131,9.963,9.983,194952.0
2019-03-18,9.983,9.996,9.795,9.949,337227.0
2019-03-19,9.949,10.092,9.865,9.956,408517.0
2019-03-20,10.056,10.171,10.009,10.049,347596.0
2019-03-21,10.076,10.178,10.002,10.083,718040.0
2019-03-22,10.185,10.334,10.07,10.11,547340.0
2019-03-25,10.042,10.042,9.73,9.832,690873.0
2019-03-26,10.002,10.002,9.812,9.839,344842.0
2019-03-27,9.975,10.015,9.832,9.907,484017.0
2019-03-28,9.737,9.954,9.608,9.941,405033.0
2019-03-29,9.907,10.002,9.825,9.873,421172.0
2019-04-01,9.832,10.042,9.785,9.88,404961.0
2019-04-02,9.873,10.083,9.869,9.934,409169.0
2019-04-03,10.029,10.422,9.975,10.361,871060.0
2019-04-04,10.504,10.748,10.429,10.667,712278.0
2019-04-05,10.592,10.64,10.266,10.28,557573.0
2019-04-08,10.348,10.45,10.158,10.219,423039.0
2019-04-09,10.368,10.517,10.117,10.334,396369.0
2019-04-10,10.551,10.741,10.416,10.579,314155.0
2019-04-11,10.674,10.735,10.45,10.484,384192.0
2019-04-12,10.517,10.775,10.45,10.735,440740.0
2019-04-15,10.775,10.816,10.585,10.707,355270.0
2019-04-16,10.741,11.149,10.653,10.959,573886.0
2019-04-17,10.992,11.291,10.959,11.271,618901.0
2019-04-18,11.332,11.366,11.128,11.23,608215.0
2019-04-23,11.325,11.325,11.155,11.298,500192.0
2019-04-24,11.4,11.569,11.332,11.393,420504.0
2019-04-26,11.264,11.359,11.155,11.359,576832.0
2019-04-29,11.359,11.481,11.271,11.359,468071.0
2019-04-30,11.332,11.495,11.264,11.44,547874.0
2019-05-01,11.501,11.522,11.352,11.366,292352.0
2019-05-02,11.467,11.522,11.291,11.427,361358.0
2019-05-03,11.4,11.42,11.182,11.223,410963.0
2019-05-06,11.115,11.257,11.094,11.142,540610.0
2019-05-07,11.142,11.501,11.054,11.264,595068.0
2019-05-08,11.094,11.244,11.04,11.223,275321.0
2019-05-09,11.108,11.352,11.108,11.244,287740.0
2019-05-10,11.244,11.379,11.223,11.277,257429.0
2019-05-13,11.257,11.257,11.135,11.162,520817.0
2019-05-14,11.06,11.128,10.728,11.006,425430.0
2019-05-15,10.925,11.366,10.925,11.25,402701.0
2019-05-16,11.372,11.549,11.284,11.447,507538.0
2019-05-17,11.535,11.664,11.366,11.4,610968.0
2019-05-20,11.454,11.454,10.395,10.517,712976.0
2019-05-21,10.477,10.484,10.063,10.294,1421403.0
2019-05-22,10.382,10.517,10.314,10.382,671495.0
2019-05-23,10.368,10.524,10.348,10.484,411104.0
2019-05-24,10.314,10.344,10.104,10.185,528617.0
2019-05-27,10.178,10.321,10.083,10.205,524081.0
2019-05-28,10.273,10.327,10.165,10.307,391482.0
2019-05-29,10.26,10.3,10.192,10.273,400374.0
2019-05-30,10.205,10.232,9.937,10.083,552177.0
2019-05-31,10.11,10.11,10.015,10.076,338348.0
2019-06-03,9.981,9.981,9.703,9.771,606345.0
2019-06-04,9.839,9.873,9.635,9.656,467011.0
2019-06-05,9.798,9.859,9.71,9.839,440536.0
2019-06-06,9.839,10.049,9.778,9.954,351876.0
2019-06-07,9.975,10.002,9.717,9.764,553532.0
2019-06-11,9.859,10.232,9.852,10.07,644661.0
2019-06-12,10.11,10.253,10.063,10.097,380158.0
2019-06-13,10.151,10.165,9.873,9.988,534100.0
2019-06-14,10.131,10.158,9.988,10.11,483915.0
2019-06-17,10.219,10.219,9.961,10.015,403561.0
2019-06-18,10.232,10.511,10.171,10.294,747292.0
2019-06-19,10.429,10.517,10.117,10.246,432030.0
2019-06-20,10.178,10.375,9.873,9.968,1150807.0
2019-06-21,9.88,9.995,9.51,9.567,936111.0
2019-06-24,9.534,9.601,9.303,9.371,938835.0
2019-06-25,9.344,9.398,9.235,9.249,823562.0
2019-06-26,9.194,9.276,9.031,9.045,659035.0
2019-06-27,8.991,9.283,8.903,9.276,886805.0
2019-06-28,9.255,9.337,9.221,9.228,528973.0
2019-07-01,9.296,9.323,9.065,9.167,477577.0
2019-07-02,9.147,9.154,8.93,8.998,594566.0
2019-07-03,9.038,9.065,8.936,9.004,457343.0
2019-07-04,9.093,9.12,8.896,9.018,415301.0
2019-07-05,9.099,9.14,8.977,9.059,559663.0
2019-07-08,9.181,9.357,9.052,9.086,736728.0
2019-07-09,9.16,9.181,8.964,9.059,612379.0
2019-07-10,9.031,9.16,8.97,9.12,696294.0
2019-07-11,9.12,9.242,9.031,9.126,548095.0
2019-07-12,9.16,9.16,8.991,9.004,476117.0
2019-07-15,8.957,9.011,8.855,8.916,412358.0
2019-07-16,8.95,8.95,8.794,8.794,593556.0
2019-07-17,8.787,8.869,8.597,8.848,456448.0
2019-07-18,8.889,8.909,8.774,8.835,455219.0
2019-07-19,8.903,8.998,8.767,8.841,464624.0
2019-07-22,8.821,8.841,8.665,8.821,565050.0
2019-07-23,8.869,9.14,8.869,9.052,505887.0
2019-07-24,9.16,9.33,9.059,9.33,761460.0
2019-07-25,9.398,9.405,9.245,9.391,612474.0
2019-07-26,9.439,9.527,9.283,9.289,563970.0
2019-07-29,9.384,9.459,9.249,9.405,443296.0
2019-07-30,9.547,9.567,9.126,9.167,568408.0
2019-07-31,9.113,9.283,8.957,9.208,925833.0
2019-08-01,9.194,9.194,8.998,9.093,544129.0
2019-08-02,9.113,9.194,8.97,9.018,369985.0
2019-08-05,9.113,9.113,8.753,8.76,618098.0
2019-08-06,8.685,8.685,8.285,8.577,757617.0
2019-08-07,8.645,8.651,8.421,8.584,577166.0
2019-08-08,8.584,8.733,8.489,8.733,545220.0
2019-08-09,8.855,9.011,8.794,9.011,654973.0
2019-08-12,9.025,9.147,8.909,9.126,750756.0
2019-08-13,8.984,9.14,8.95,9.079,536196.0
2019-08-14,9.031,9.079,8.855,9.025,766636.0
2019-08-15,8.848,8.889,8.645,8.794,719189.0
2019-08-16,8.733,8.794,8.529,8.556,639402.0
2019-08-19,8.719,8.889,8.604,8.862,508649.0
2019-08-20,9.167,9.242,8.977,9.201,792348.0
2019-08-21,9.262,9.422,9.208,9.398,882730.0
2019-08-22,9.398,9.398,8.088,8.618,4209030.0
2019-08-23,8.78,8.821,8.556,8.821,1811384.0
2019-08-26,8.672,8.672,8.305,8.326,1754857.0
2019-08-27,8.502,8.516,8.156,8.183,1381303.0
2019-08-28,8.312,8.312,8.061,8.265,1254454.0
2019-08-29,8.353,8.353,8.068,8.265,904896.0
2019-08-30,8.468,8.482,8.271,8.394,693788.0
2019-09-02,8.448,8.461,8.21,8.238,823328.0
2019-09-03,8.36,8.475,8.326,8.428,667413.0
2019-09-04,8.299,8.312,8.088,8.143,1119037.0
2019-09-05,8.238,8.353,8.21,8.326,1244905.0
2019-09-06,8.407,8.55,8.36,8.543,1225066.0
2019-09-09,8.529,8.55,8.489,8.516,524036.0
2019-09-10,8.543,8.543,8.278,8.305,556442.0
2019-09-11,8.387,8.509,8.238,8.278,670843.0
2019-09-12,8.394,8.407,8.285,8.292,600396.0
2019-09-13,8.36,8.38,8.156,8.156,929675.0
2019-09-16,8.258,8.278,8.149,8.231,811069.0
2019-09-17,8.24,8.254,8.115,8.115,834210.0
2019-09-18,8.3,8.348,8.126,8.196,820099.0
2019-09-19,8.182,8.327,8.133,8.196,953561.0
2019-09-20,8.182,8.203,7.987,7.987,1414217.0
2019-09-23,7.911,7.953,7.509,7.71,3219831.0
2019-09-24,7.745,8.147,7.668,7.994,2231328.0
2019-09-25,7.987,8.015,7.765,7.821,1189126.0
2019-09-26,7.883,8.078,7.758,7.758,1434424.0
2019-09-27,7.814,7.953,7.772,7.911,829110.0
2019-09-30,7.772,7.8,7.536,7.571,1659284.0
2019-10-01,7.564,7.606,7.252,7.3,2398916.0
2019-10-02,7.252,7.293,7.12,7.182,2245083.0
2019-10-03,7.023,7.106,6.96,7.002,1873415.0
2019-10-04,7.016,7.099,6.981,7.044,1540864.0
2019-10-07,7.148,7.203,7.03,7.058,651588.0
2019-10-08,7.044,7.245,6.981,7.169,1015066.0
2019-10-09,7.106,7.106,6.926,6.974,1431151.0
2019-10-10,6.974,7.023,6.926,6.981,1475611.0
2019-10-11,6.988,7.023,6.947,6.974,1043133.0
2019-10-14,7.037,7.217,6.988,7.203,1255081.0
2019-10-15,7.182,7.196,6.947,6.96,1039779.0
2019-10-16,7.058,7.182,6.995,7.182,1043690.0
2019-10-17,7.252,7.384,7.148,7.349,1281230.0
2019-10-18,7.439,7.439,7.273,7.356,1012382.0
2019-10-21,7.453,7.522,7.321,7.411,1223562.0
2019-10-22,7.516,7.599,7.46,7.502,867987.0
2019-10-23,7.543,7.578,7.356,7.356,726103.0
2019-10-24,7.564,7.703,7.432,7.654,1367435.0
2019-10-25,7.814,7.932,7.71,7.863,1558377.0
2019-10-28,8.015,8.078,7.911,8.008,1277810.0
2019-10-29,8.14,8.14,8.001,8.092,878170.0
2019-10-30,8.119,8.119,7.89,7.911,1394231.0
2019-10-31,7.953,7.981,7.765,7.849,864263.0
2019-11-01,7.932,7.974,7.814,7.932,679353.0
2019-11-04,7.987,8.14,7.932,8.029,1028456.0
2019-11-05,8.092,8.126,7.994,8.015,678843.0
2019-11-06,8.112,8.112,7.981,8.057,804000.0
2019-11-07,8.112,8.112,7.821,7.904,798197.0
2019-11-08,7.876,8.008,7.828,7.904,730774.0
2019-11-11,7.981,8.029,7.897,8.022,829067.0
2019-11-12,8.085,8.112,7.96,8.05,646115.0
2019-11-13,8.092,8.147,7.897,8.098,1130601.0
2019-11-14,8.21,8.383,8.105,8.147,1245445.0
2019-11-15,8.272,8.334,8.21,8.334,781319.0
2019-11-18,8.376,8.473,8.244,8.466,848761.0
2019-11-19,8.57,8.834,8.57,8.633,1821156.0
2019-11-20,9.126,9.507,8.792,8.938,3677392.0
2019-11-21,8.994,9.053,8.397,8.404,1886377.0
2019-11-22,8.508,8.57,8.262,8.314,1286316.0
2019-11-25,8.445,8.619,8.414,8.605,1150113.0
2019-11-26,8.737,8.737,8.362,8.383,1049730.0
2019-11-27,8.48,8.619,8.362,8.577,1053227.0
2019-11-28,8.661,8.674,8.508,8.591,881009.0
2019-11-29,8.64,8.792,8.584,8.716,653163.0
2019-12-02,8.806,8.806,8.633,8.702,572156.0
2019-12-03,8.536,8.577,8.327,8.327,1368291.0
2019-12-04,8.307,8.327,8.189,8.237,1049475.0
2019-12-05,8.327,8.383,8.272,8.321,576098.0
2019-12-06,8.327,8.327,8.196,8.293,779936.0
2019-12-09,8.397,8.418,8.3,8.321,631134.0
2019-12-10,8.293,8.293,8.071,8.092,998015.0
2019-12-11,8.369,8.997,8.327,8.869,3131130.0
2019-12-12,8.813,8.848,8.425,8.64,1383476.0
2019-12-13,8.73,8.883,8.674,8.883,695545.0
2019-12-16,8.903,9.063,8.855,9.063,661181.0
2019-12-17,9.126,9.23,9.049,9.119,705349.0
2019-12-18,9.119,9.25,9.098,9.23,561908.0
2019-12-19,9.202,9.223,8.917,8.98,983249.0
2019-12-20,9.056,9.195,9.001,9.001,721075.0
2019-12-23,9.056,9.278,8.973,9.195,769448.0
2019-12-24,9.188,9.195,9.053,9.091,244500.0
2019-12-27,9.188,9.247,9.132,9.167,246471.0
2019-12-30,9.174,9.25,9.084,9.223,302979.0
2019-12-31,9.202,9.202,9.021,9.035,297869.0
2020-01-02,9.098,9.16,8.952,9.07,340388.0
2020-01-03,9.16,9.285,9.063,9.091,438316.0
2020-01-06,9.091,9.119,8.938,9.091,418428.0
2020-01-07,9.195,9.264,9.139,9.237,463894.0
2020-01-08,9.25,9.264,8.952,9.077,629982.0
2020-01-09,9.23,9.368,9.202,9.327,493978.0
2020-01-10,9.334,9.424,9.334,9.348,438404.0
2020-01-13,9.32,9.424,9.257,9.306,252111.0
2020-01-14,9.535,9.764,9.521,9.632,1117968.0
2020-01-15,9.646,9.91,9.597,9.882,1176924.0
2020-01-16,10.021,10.021,9.757,9.799,583133.0
2020-01-17,9.861,10.055,9.861,10.021,709060.0
2020-01-20,10.028,10.042,9.833,9.924,604753.0
2020-01-21,9.924,9.986,9.507,9.577,860411.0
2020-01-22,9.473,9.542,9.368,9.5,799132.0
2020-01-23,9.521,10.021,9.521,9.979,1156387.0
2020-01-24,10.035,10.153,9.892,9.965,857752.0
2020-01-28,9.334,9.341,8.498,8.584,282172.0
2020-01-29,8.779,8.98,8.674,8.952,1672181.0
2020-01-30,8.952,8.966,8.255,8.334,1969501.0
2020-01-31,8.466,8.529,8.092,8.154,1917498.0
2020-02-03,7.807,8.154,7.571,8.029,2727691.0
2020-02-04,8.154,8.348,8.085,8.216,1027614.0
2020-02-05,8.494,8.688,8.376,8.668,1469403.0
2020-02-06,8.744,8.924,8.605,8.924,1115747.0
2020-02-07,8.91,8.917,8.584,8.779,1432750.0
2020-02-10,8.674,8.796,8.64,8.772,891545.0
2020-02-11,8.785,8.824,8.473,8.522,839574.0
2020-02-12,8.563,8.765,8.536,8.758,554309.0
2020-02-13,8.883,9.042,8.782,8.848,1041146.0
2020-02-14,8.841,9.018,8.792,9.001,744743.0
2020-02-17,9.008,9.008,8.792,8.834,588691.0
2020-02-18,8.91,8.959,8.577,8.591,874424.0
2020-02-19,8.55,9.681,8.473,9.521,3026693.0
2020-02-20,9.646,9.792,9.278,9.382,1487141.0
2020-02-21,9.341,9.479,9.299,9.375,473207.0
2020-02-24,9.126,9.126,8.556,8.598,215808.0
2020-02-25,8.216,8.216,7.925,8.036,2808425.0
2020-02-26,7.807,7.911,7.613,7.675,1916704.0
2020-02-27,7.64,7.842,6.947,7.023,3652754.0
2020-02-28,6.627,6.884,6.322,6.634,4305251.0
2020-03-02,6.523,6.62,6.114,6.586,3637912.0
2020-03-03,6.87,6.94,6.433,6.495,2520020.0
2020-03-04,6.294,6.343,5.906,5.926,2804018.0
2020-03-05,6.1,6.253,5.899,5.926,2126095.0
2020-03-06,5.795,5.899,5.618,5.649,1501632.0
2020-03-09,5.482,5.524,4.67,4.677,2739267.0
2020-03-10,4.4,5.239,4.254,5.066,3267467.0
2020-03-11,5.219,5.239,4.767,4.802,2478557.0
2020-03-12,4.511,4.65,3.761,3.858,4636061.0
2020-03-13,3.525,3.845,3.31,3.845,4323740.0
2020-03-16,3.449,3.456,2.998,2.998,4428818.0
2020-03-17,2.977,3.04,2.679,3.019,4980155.0
2020-03-18,3.005,3.005,2.609,2.609,2882097.0
2020-03-19,2.609,2.609,2.609,2.609,0.0
2020-03-20,2.609,2.609,2.609,2.609,0.0
2020-03-23,2.609,2.609,2.609,2.609,0.0
2020-03-24,2.609,2.609,2.609,2.609,0.0
2020-03-25,2.73,2.73,2.73,2.73,0.0
2020-03-26,2.73,2.73,2.73,2.73,0.0
2020-03-27,2.73,2.73,2.73,2.73,0.0
2020-03-30,2.73,2.73,2.73,2.73,0.0
2020-03-31,2.73,2.73,2.73,2.73,0.0
2020-04-01,3.76,3.76,3.76,3.76,0.0
2020-04-02,3.0,3.49,2.53,2.78,20141917.0
2020-04-03,2.98,3.05,2.68,2.71,9799884.0
2020-04-06,2.79,2.91,2.41,2.47,9732047.0
2020-04-07,2.6,2.71,2.48,2.64,7912996.0
2020-04-08,2.66,2.86,2.52,2.8,5098600.0
2020-04-09,2.9,2.97,2.705,2.94,999279.0
2020-04-14,2.93,2.99,2.65,2.65,17066145.0
2020-04-15,2.7,2.84,2.66,2.77,10595809.0
2020-04-16,2.73,2.74,2.55,2.59,8959872.0
2020-04-17,2.71,2.73,2.6,2.6,6847803.0
2020-04-20,2.64,2.65,2.47,2.49,6931796.0
2020-04-21,2.47,2.53,2.33,2.39,7041259.0
2020-04-22,2.34,2.36,2.25,2.26,4891325.0
2020-04-23,2.33,2.38,2.25,2.28,4609784.0
2020-04-24,2.29,2.53,2.28,2.5,4742110.0
2020-04-27,2.56,2.6,2.41,2.46,4841923.0
2020-04-28,2.5,2.58,2.48,2.55,4549194.0
2020-04-29,2.53,2.69,2.5,2.68,6593176.0
2020-04-30,2.76,3.08,2.76,3.06,10906127.0
2020-05-01,2.99,2.99,2.78,2.85,7759510.0
2020-05-04,2.8,2.8,2.62,2.69,8511759.0
2020-05-05,2.77,2.82,2.68,2.71,7442057.0
2020-05-06,2.73,2.78,2.62,2.76,5064328.0
2020-05-07,2.74,2.74,2.65,2.68,4355417.0
2020-05-08,2.73,3.0,2.73,2.93,10016806.0
2020-05-11,3.06,3.68,3.06,3.5,16287809.0
2020-05-12,3.5,3.5,3.16,3.24,12610062.0
2020-05-13,3.12,3.33,3.04,3.25,9052350.0
2020-05-14,3.18,3.33,3.06,3.07,8447240.0
2020-05-15,3.18,3.23,3.02,3.11,7254689.0
2020-05-18,3.2,3.24,3.11,3.14,5672571.0
2020-05-19,3.35,3.47,3.23,3.4,13184236.0
2020-05-20,3.4,3.75,3.33,3.59,12262332.0
2020-05-21,3.7,3.78,3.59,3.69,10403507.0
2020-05-22,3.72,3.84,3.57,3.6,12041667.0
2020-05-25,3.73,4.18,3.7,4.16,15075774.0
2020-05-26,4.5,4.8,4.31,4.4,29961344.0
2020-05-27,4.38,4.47,4.16,4.31,17204024.0
2020-05-28,4.38,4.39,4.06,4.11,15014747.0
2020-05-29,4.04,4.19,3.95,4.14,11294397.0
2020-06-01,4.11,4.44,4.01,4.3,14223484.0
2020-06-02,4.33,4.41,4.19,4.3,9201825.0
2020-06-03,4.36,4.38,4.24,4.33,7149814.0
2020-06-04,4.39,4.45,4.22,4.44,11163225.0
2020-06-05,4.47,4.535,4.35,4.49,9938330.0
2020-06-09,4.7,4.92,4.7,4.76,2072233.0
2020-06-10,4.68,4.83,4.59,4.65,8462005.0
2020-06-11,4.55,4.63,4.15,4.18,15265626.0
2020-06-12,3.75,3.98,3.57,3.95,20952692.0
2020-06-15,4.01,4.08,3.62,3.68,15476402.0
2020-06-16,3.91,4.14,3.84,4.1,12512834.0
2020-06-17,4.19,4.2,3.92,3.97,9902785.0
2020-06-18,3.88,3.92,3.74,3.78,11109954.0
2020-06-19,3.84,3.98,3.8,3.98,13627071.0
2020-06-22,3.8,3.85,3.73,3.78,7391573.0
2020-06-23,3.86,3.91,3.695,3.8,7582184.0
2020-06-24,3.85,3.88,3.7,3.71,5496649.0
2020-06-25,3.53,3.56,3.33,3.39,2476730.0
2020-06-26,3.43,3.49,3.32,3.38,6388794.0
2020-06-29,3.21,3.25,3.1,3.2,10284603.0
2020-06-30,3.3,3.38,3.24,3.32,8269319.0
2020-07-01,3.35,3.59,3.34,3.57,8764508.0
2020-07-02,3.67,3.69,3.43,3.47,12344954.0
2020-07-03,3.48,3.52,3.29,3.34,9139611.0
2020-07-06,3.34,3.46,3.34,3.41,4950826.0
2020-07-07,3.45,3.49,3.28,3.3,5534990.0
2020-07-08,3.24,3.26,3.15,3.16,7999050.0
2020-07-09,3.19,3.26,3.145,3.16,7645319.0
2020-07-10,3.15,3.17,3.0,3.02,9714701.0
2020-07-13,3.09,3.16,2.89,2.96,10305590.0
2020-07-14,2.9,2.95,2.81,2.85,9139874.0
2020-07-15,2.91,2.97,2.85,2.96,8963298.0
2020-07-16,3.07,3.14,2.97,3.0,11632432.0
2020-07-17,2.98,3.02,2.91,3.0,4918751.0
2020-07-20,2.98,2.98,2.84,2.89,5693420.0
2020-07-21,2.92,3.1,2.86,3.09,9099467.0
2020-07-22,3.08,3.08,2.99,3.02,3555196.0
2020-07-23,3.01,3.21,2.98,3.18,7204839.0
2020-07-24,3.13,3.17,3.06,3.08,889632.0
2020-07-27,3.05,3.07,2.98,3.0,3951805.0
2020-07-28,2.98,3.04,2.95,2.97,3461890.0
2020-07-29,2.97,2.99,2.89,2.92,3958573.0
2020-07-30,2.92,2.94,2.83,2.87,5214202.0
2020-07-31,2.85,2.87,2.79,2.83,5825914.0
2020-08-03,2.79,2.8,2.63,2.63,1958267.0
2020-08-04,2.7,2.78,2.68,2.74,6401525.0
2020-08-05,2.74,2.865,2.69,2.84,6757863.0
2020-08-06,2.87,3.03,2.86,3.01,7463141.0
2020-08-07,3.01,3.11,2.99,3.11,6491857.0
2020-08-10,3.12,3.25,3.05,3.24,10654769.0
2020-08-11,3.28,3.48,3.28,3.42,11080697.0
2020-08-12,3.5,3.52,3.315,3.42,8375919.0
2020-08-13,3.48,3.53,3.41,3.5,6405922.0
2020-08-14,3.51,3.52,3.43,3.5,4170249.0
2020-08-17,3.5,3.5,3.44,3.49,3384182.0
2020-08-18,3.48,3.48,3.36,3.42,6058279.0
2020-08-19,3.42,3.68,3.39,3.68,7445807.0
2020-08-20,3.39,3.46,3.21,3.22,17956174.0
2020-08-21,3.26,3.64,3.25,3.6,4183161.0
2020-08-24,3.62,3.66,3.43,3.57,8298625.0
2020-08-25,3.69,3.82,3.68,3.72,1885925.0
2020-08-26,3.62,3.63,3.52,3.57,9411528.0
2020-08-27,3.6,3.64,3.51,3.55,4964965.0
2020-08-28,3.54,3.68,3.53,3.64,7330727.0
2020-08-31,3.64,3.78,3.58,3.72,5890743.0
2020-09-01,3.65,3.65,3.53,3.59,7439828.0
2020-09-02,3.59,3.65,3.5,3.62,5876422.0
2020-09-03,3.68,3.81,3.66,3.72,6801902.0
2020-09-04,3.58,3.62,3.52,3.59,6358588.0
2020-09-07,3.59,3.78,3.53,3.77,7752448.0
2020-09-08,3.8,4.1,3.8,4.06,16009988.0
2020-09-09,3.92,4.03,3.88,3.95,11641660.0
2020-09-10,4.04,4.1,3.89,3.91,6204559.0
2020-09-11,3.85,3.87,3.78,3.8,1042161.0
2020-09-14,3.81,3.97,3.76,3.97,1202193.0
2020-09-15,3.96,3.96,3.86,3.88,4524708.0
2020-09-16,3.92,3.95,3.84,3.94,663493.0
2020-09-17,3.99,4.09,3.87,3.9,6678879.0
2020-09-18,3.92,3.98,3.87,3.91,3668653.0
2020-09-21,3.9,3.92,3.79,3.81,5797829.0
2020-09-22,3.75,3.75,3.56,3.58,10698489.0
2020-09-23,3.66,3.74,3.645,3.72,6944843.0
2020-09-24,3.64,3.84,3.6,3.7,7534635.0
2020-09-25,3.75,3.76,3.64,3.66,4525485.0
2020-09-28,3.73,3.98,3.73,3.9,11414664.0
2020-09-29,3.98,4.08,3.88,3.89,8821867.0
2020-09-30,3.89,3.95,3.83,3.89,5598612.0
2020-10-01,3.94,3.98,3.89,3.95,4312152.0
2020-10-02,3.97,4.14,3.93,3.97,9073206.0
2020-10-05,4.08,4.13,4.02,4.08,3567663.0
2020-10-06,4.1,4.25,4.08,4.24,994398.0
2020-10-07,4.19,4.29,4.13,4.2,7093849.0
2020-10-08,4.24,4.26,4.14,4.15,4146885.0
2020-10-09,4.15,4.2,4.11,4.19,2979806.0
2020-10-12,4.17,4.2,4.12,4.2,2373176.0
2020-10-13,4.2,4.24,4.15,4.17,2987993.0
2020-10-14,4.15,4.16,3.99,4.0,5008631.0
2020-10-15,3.99,4.03,3.93,3.95,3298618.0
2020-10-16,3.96,3.99,3.88,3.89,4081520.0
2020-10-19,3.93,3.99,3.91,3.95,2539506.0
2020-10-20,3.95,3.98,3.93,3.95,1947602.0
2020-10-21,3.97,4.06,3.97,4.0,3978324.0
2020-10-22,3.96,3.98,3.91,3.94,1837988.0
2020-10-23,4.06,4.14,4.0,4.08,5174176.0
2020-10-26,4.12,4.21,4.07,4.07,3200548.0
2020-10-27,4.06,4.06,3.9,3.92,3750189.0
2020-10-28,3.9,3.92,3.8,3.82,3360196.0
2020-10-29,3.6,3.69,3.56,3.65,6087460.0
2020-10-30,3.68,3.7,3.49,3.49,6096992.0
2020-11-02,3.52,3.57,3.44,3.47,4236475.0
2020-11-03,3.52,3.795,3.51,3.77,5355651.0
2020-11-04,3.81,4.01,3.77,3.96,7700027.0
2020-11-05,4.05,4.17,3.99,4.17,7941922.0
2020-11-06,4.2,4.27,4.1,4.2,5496897.0
2020-11-09,4.22,4.285,4.15,4.28,4729476.0
2020-11-10,4.86,5.07,4.7,4.86,23581864.0
2020-11-11,4.86,5.06,4.7,5.06,13655250.0
2020-11-12,4.95,5.15,4.92,5.04,7653027.0
2020-11-13,4.97,5.03,4.87,4.95,7009082.0
2020-11-16,5.04,5.09,5.04,5.09,803816.0
2020-11-17,5.17,5.29,5.13,5.15,9780895.0
2020-11-18,5.16,5.25,5.11,5.17,3944433.0
2020-11-19,5.16,5.24,5.13,5.22,2935617.0
2020-11-20,5.24,5.3,5.2,5.28,3614922.0
2020-11-23,5.35,5.44,5.33,5.36,6448804.0
2020-11-24,5.49,5.65,5.48,5.61,8633534.0
2020-11-25,5.89,6.22,5.79,6.01,17704342.0
2020-11-26,6.1,6.12,5.855,5.88,10313886.0
2020-11-27,5.8,5.83,5.57,5.69,8732219.0
2020-11-30,5.78,5.86,5.67,5.77,6117430.0
2020-12-01,5.71,5.84,5.55,5.79,6246561.0
2020-12-02,5.8,5.85,5.7,5.73,4120694.0
2020-12-03,5.78,5.86,5.72,5.78,3843374.0
2020-12-04,5.8,5.82,5.71,5.73,4101592.0
2020-12-07,5.83,5.89,5.74,5.77,4726548.0
2020-12-08,5.75,5.75,5.63,5.65,3824378.0
2020-12-09,5.66,5.7,5.48,5.52,6980048.0
2020-12-10,5.42,5.45,5.15,5.25,9587909.0
2020-12-11,5.2,5.3,5.18,5.23,3860879.0
2020-12-14,5.23,5.23,4.98,5.16,7150398.0
2020-12-15,5.16,5.16,5.0,5.03,4100307.0
2020-12-16,5.1,5.38,5.1,5.27,6171261.0
2020-12-17,5.29,5.3,5.07,5.11,4091195.0
2020-12-18,4.95,5.03,4.74,5.02,12741060.0
2020-12-21,4.75,5.02,4.68,5.0,9876507.0
2020-12-22,4.89,4.93,4.79,4.8,5307833.0
2020-12-23,4.89,5.035,4.88,5.02,4706758.0
2020-12-24,5.18,5.23,5.09,5.09,3729606.0
2020-12-29,5.16,5.33,5.16,5.32,3727747.0
2020-12-30,5.27,5.33,5.2,5.26,4262884.0
2020-12-31,5.2,5.23,5.06,5.07,3521140.0
2021-01-04,5.02,5.18,4.95,5.14,3957909.0
2021-01-05,5.06,5.095,5.0,5.02,2466981.0
2021-01-06,5.09,5.17,5.01,5.05,3300066.0
2021-01-07,5.13,5.15,5.06,5.08,2411746.0
2021-01-08,5.07,5.07,5.0,5.02,2597970.0
2021-01-11,5.01,5.05,4.88,4.9,3633818.0
2021-01-12,4.88,4.91,4.78,4.78,3614128.0
2021-01-13,4.82,4.86,4.78,4.82,2544791.0
2021-01-14,4.8,4.95,4.76,4.93,2288991.0
2021-01-15,4.94,5.02,4.88,4.89,1842178.0
2021-01-18,4.87,4.875,4.77,4.83,2432790.0
2021-01-19,4.81,4.92,4.75,4.91,3552505.0
2021-01-20,4.91,4.94,4.84,4.88,2126787.0
2021-01-21,4.9,5.04,4.85,5.04,3725229.0
2021-01-22,5.03,5.03,4.92,4.96,2398502.0
2021-01-25,4.92,4.93,4.73,4.77,5331455.0
2021-01-27,4.78,4.89,4.75,4.78,4682617.0
2021-01-28,4.72,5.04,4.66,4.85,9439353.0
2021-01-29,4.99,5.02,4.76,4.78,4482777.0
2021-02-01,4.74,4.74,4.62,4.69,5311911.0
2021-02-02,4.75,5.05,4.72,5.04,7042952.0
2021-02-03,5.09,5.23,5.02,5.19,5946805.0
2021-02-04,5.1,5.17,4.98,4.99,3390059.0
2021-02-05,5.1,5.15,5.05,5.13,3386978.0
2021-02-08,5.13,5.27,5.07,5.17,3593171.0
2021-02-09,5.17,5.2,5.01,5.04,2187262.0
2021-02-10,5.01,5.04,4.96,4.98,2466817.0
2021-02-11,4.95,4.95,4.8,4.83,3069187.0
2021-02-12,4.8,4.8,4.58,4.64,6670480.0
2021-02-15,4.64,4.77,4.61,4.63,4364486.0
2021-02-16,4.7,4.83,4.6,4.78,3131702.0
2021-02-17,4.75,5.07,4.68,5.02,7581477.0
2021-02-18,5.09,5.18,5.06,5.12,6375283.0
2021-02-19,5.04,5.05,4.87,4.93,5431272.0
2021-02-22,5.06,5.49,5.03,5.37,11371133.0
2021-02-23,5.51,5.61,5.37,5.52,7920179.0
2021-02-24,5.58,5.61,5.47,5.5,4985116.0
2021-02-25,5.61,5.81,5.58,5.74,6726959.0
2021-02-26,5.5,5.64,5.38,5.55,5742308.0
2021-03-01,5.64,5.75,5.58,5.65,4058520.0
2021-03-02,5.66,5.75,5.56,5.6,4498541.0
2021-03-03,5.55,5.6,5.455,5.58,2136030.0
2021-03-04,5.56,5.66,5.49,5.61,2688639.0
2021-03-05,5.5,5.66,5.46,5.62,3066441.0
2021-03-08,5.69,5.7,5.53,5.56,2178332.0
2021-03-09,5.58,5.84,5.47,5.83,5637160.0
2021-03-10,5.82,5.92,5.69,5.86,4541493.0
2021-03-11,6.08,6.28,5.94,6.08,12968934.0
2021-03-12,6.13,6.15,6.0,6.08,4689373.0
2021-03-15,6.05,6.2,6.01,6.18,3779949.0
2021-03-16,6.21,6.34,6.17,6.2,3521053.0
2021-03-17,6.17,6.32,6.13,6.18,3807439.0
2021-03-18,6.22,6.25,6.1,6.24,4342545.0
2021-03-19,6.14,6.17,6.02,6.07,4566022.0
2021-03-22,6.13,6.22,6.11,6.15,2641175.0
2021-03-23,6.16,6.18,5.905,5.94,2916241.0
2021-03-24,5.82,5.83,5.65,5.67,4855904.0
2021-03-25,5.68,5.74,5.65,5.7,1823425.0
2021-03-26,5.75,5.81,5.68,5.73,2201016.0
2021-03-29,5.68,5.69,5.56,5.57,2288864.0
2021-03-30,5.58,5.59,5.44,5.46,2494936.0
2021-03-31,5.51,5.68,5.49,5.58,2331278.0
2021-04-01,5.5,5.53,5.21,5.28,9259249.0
2021-04-06,5.42,5.62,5.4,5.53,4534085.0
2021-04-07,5.63,5.71,5.53,5.59,3534396.0
2021-04-08,5.6,5.61,5.5,5.54,2534239.0
2021-04-09,5.5,5.51,5.38,5.4,2885049.0
2021-04-12,5.4,5.42,5.28,5.31,3059183.0
2021-04-13,5.27,5.39,5.19,5.31,3697518.0
2021-04-14,5.3,5.31,5.12,5.17,5079786.0
2021-04-15,5.16,5.31,5.1,5.28,3947674.0
2021-04-16,5.31,5.31,5.21,5.3,1443553.0
2021-04-19,5.3,5.31,5.15,5.17,2818981.0
2021-04-20,5.15,5.22,5.1,5.16,1570602.0
2021-04-21,5.07,5.15,5.05,5.15,2124710.0
2021-04-22,5.17,5.34,5.17,5.34,2900714.0
2021-04-23,5.3,5.415,5.21,5.22,2150269.0
2021-04-26,5.21,5.27,5.13,5.17,1684331.0
2021-04-27,5.15,5.16,5.09,5.11,1977745.0
2021-04-28,5.11,5.12,4.98,5.07,2518426.0
2021-04-29,5.07,5.15,5.05,5.11,1100368.0
2021-04-30,5.1,5.1,4.98,5.0,1684895.0
2021-05-03,5.0,5.08,4.96,4.98,1938743.0
2021-05-04,4.97,5.03,4.88,4.89,2826372.0
2021-05-05,4.85,4.88,4.71,4.75,4180312.0
2021-05-06,4.69,4.69,4.385,4.45,6493053.0
2021-05-07,4.46,4.8,4.42,4.78,5993173.0
2021-05-10,4.8,4.89,4.76,4.83,3583490.0
2021-05-11,4.76,4.79,4.69,4.76,2781725.0
2021-05-12,4.72,4.74,4.56,4.62,3514464.0
2021-05-13,4.58,4.63,4.5,4.57,2765167.0
2021-05-14,4.6,4.7,4.6,4.66,2443525.0
2021-05-17,4.68,4.8,4.67,4.7,2207419.0
2021-05-18,4.75,4.77,4.61,4.67,2632132.0
2021-05-19,4.6,4.79,4.54,4.7,3295138.0
2021-05-20,4.6,4.7,4.36,4.66,9733011.0
2021-05-21,4.7,4.97,4.66,4.91,6234363.0
2021-05-24,4.95,4.95,4.77,4.9,3309106.0
2021-05-25,4.9,5.02,4.83,4.97,3653569.0
2021-05-26,4.91,5.03,4.89,5.0,3965393.0
2021-05-27,4.99,5.09,4.94,5.07,2948231.0
2021-05-28,5.09,5.255,5.08,5.19,3425135.0
2021-05-31,5.24,5.25,5.02,5.06,2261491.0
2021-06-01,5.02,5.16,4.99,5.11,1737545.0
2021-06-02,5.08,5.285,5.04,5.26,2894484.0
2021-06-03,5.26,5.41,5.23,5.37,3140845.0
2021-06-04,5.35,5.41,5.255,5.3,2410411.0
2021-06-07,5.29,5.29,5.03,5.04,3494545.0
2021-06-08,5.16,5.24,5.11,5.12,2672252.0
2021-06-09,5.13,5.28,5.13,5.2,3038859.0
2021-06-10,5.19,5.21,5.04,5.05,3080358.0
2021-06-11,5.1,5.1,5.015,5.07,1379351.0
2021-06-15,5.09,5.12,4.97,5.03,2424526.0
2021-06-16,5.02,5.09,4.98,5.02,2210377.0
2021-06-17,5.01,5.08,4.91,4.98,2970402.0
2021-06-18,5.0,5.31,5.0,5.3,8135757.0
2021-06-21,5.15,5.23,5.12,5.18,1923224.0
2021-06-22,5.25,5.34,5.11,5.2,315454.0
2021-06-23,5.2,5.21,5.08,5.08,2235070.0
2021-06-24,5.1,5.16,5.03,5.08,2672679.0
2021-06-25,5.1,5.145,5.03,5.06,1670370.0
2021-06-28,4.93,4.95,4.82,4.82,4718070.0
2021-06-29,4.8,4.8,4.7,4.74,4185893.0
2021-06-30,4.76,4.94,4.75,4.91,3771235.0
2021-07-01,4.91,5.0,4.86,4.88,2401842.0
2021-07-02,4.91,5.13,4.89,5.12,3443700.0
2021-07-05,5.2,5.32,5.17,5.21,2911300.0
2021-07-06,5.21,5.26,5.14,5.15,1911868.0
2021-07-07,5.12,5.26,5.09,5.24,2985867.0
2021-07-08,5.22,5.3,5.2,5.25,1842998.0
2021-07-09,5.17,5.17,4.91,4.95,7736235.0
2021-07-12,4.95,5.0,4.86,4.97,3680779.0
2021-07-13,4.98,5.16,4.98,5.1,3645396.0
2021-07-14,5.07,5.07,4.94,4.97,2712751.0
2021-07-15,4.96,4.96,4.83,4.83,3636308.0
2021-07-16,4.8,4.93,4.76,4.91,3909673.0
2021-07-19,4.85,4.86,4.74,4.75,4277670.0
2021-07-20,4.7,4.745,4.65,4.69,4363670.0
2021-07-21,4.75,4.86,4.72,4.75,3677736.0
2021-07-22,4.8,4.92,4.72,4.9,4680562.0
2021-07-23,4.86,4.97,4.86,4.92,2064106.0
2021-07-26,4.92,4.94,4.82,4.84,2448899.0
2021-07-27,4.87,5.01,4.87,4.88,2861326.0
2021-07-28,4.88,4.89,4.8,4.85,1975967.0
2021-07-29,4.85,4.97,4.84,4.97,2580824.0
2021-07-30,4.97,5.06,4.92,5.01,2802370.0
2021-08-02,5.0,5.05,4.93,4.99,1712917.0
2021-08-03,4.98,5.03,4.94,5.0,2226924.0
2021-08-04,5.0,5.03,4.96,5.01,2612338.0
2021-08-05,5.0,5.04,4.95,4.95,1843856.0
2021-08-06,5.0,5.22,4.96,5.21,6098950.0
2021-08-09,5.18,5.19,5.06,5.1,2284712.0
2021-08-10,5.11,5.15,5.07,5.1,1477252.0
2021-08-11,5.11,5.18,5.08,5.11,2281557.0
2021-08-12,5.16,5.18,5.11,5.16,1622293.0
2021-08-13,5.17,5.2,5.12,5.15,1407537.0
2021-08-16,5.12,5.12,4.93,4.98,3652807.0
2021-08-17,4.98,4.99,4.895,4.93,2283291.0
2021-08-18,4.9,4.96,4.79,4.79,688686.0
2021-08-19,4.8,4.85,4.78,4.82,2411576.0
2021-08-20,4.84,4.87,4.73,4.77,2795026.0
2021-08-23,4.77,4.97,4.77,4.94,2578114.0
2021-08-24,5.05,5.34,5.05,5.26,7480766.0
2021-08-25,5.35,5.6,5.34,5.6,7459212.0
2021-08-26,5.66,5.74,5.56,5.64,7406192.0
2021-08-27,5.62,5.65,5.46,5.53,3848495.0
2021-08-30,5.59,5.7,5.45,5.5,3501247.0
2021-08-31,5.55,5.77,5.38,5.69,9369975.0
2021-09-01,5.73,5.77,5.56,5.74,3772577.0
2021-09-02,5.75,5.75,5.62,5.74,2856299.0
2021-09-03,5.75,5.95,5.75,5.95,4628935.0
2021-09-06,5.94,6.01,5.9,6.0,3347069.0
2021-09-07,5.98,6.1,5.84,6.1,4627415.0
2021-09-08,6.03,6.05,5.92,6.04,3190200.0
2021-09-09,6.02,6.09,5.85,5.86,2469228.0
2021-09-10,6.03,6.08,5.91,6.02,2066984.0
2021-09-13,6.0,6.0,5.92,5.96,1525719.0
2021-09-14,5.98,6.04,5.96,6.04,1690422.0
2021-09-15,5.99,6.01,5.87,5.95,2484593.0
2021-09-16,6.03,6.03,5.95,5.99,499696.0
2021-09-17,5.99,6.03,5.87,5.92,2610692.0
2021-09-20,5.89,5.9,5.74,5.8,2300769.0
2021-09-21,5.68,5.95,5.64,5.95,3625708.0
2021-09-22,5.94,5.99,5.85,5.92,2632787.0
2021-09-23,5.99,6.25,5.98,6.25,4809925.0
2021-09-24,6.28,6.3,6.1,6.14,3215720.0
2021-09-27,6.2,6.5,6.2,6.46,4875444.0
2021-09-28,6.5,6.55,6.33,6.43,3959399.0
2021-09-29,6.27,6.35,6.17,6.31,713754.0
2021-09-30,6.32,6.38,6.29,6.34,2602399.0
2021-10-01,6.25,6.49,6.21,6.47,4428240.0
2021-10-04,6.67,6.89,6.56,6.66,6186468.0
2021-10-05,6.72,6.8,6.46,6.62,1107738.0
2021-10-06,6.75,6.75,6.21,6.21,1011712.0
2021-10-07,6.33,6.39,6.27,6.33,2771858.0
2021-10-08,6.4,6.43,6.25,6.37,3094438.0
2021-10-11,6.38,6.43,6.18,6.26,3335797.0
2021-10-12,6.3,6.34,6.08,6.11,3583168.0
2021-10-13,6.12,6.22,6.11,6.17,2060475.0
2021-10-14,6.18,6.24,6.12,6.18,2014585.0
2021-10-15,6.21,6.48,6.21,6.43,3621029.0
2021-10-18,6.49,6.57,6.37,6.46,3235070.0
2021-10-19,6.46,6.53,6.36,6.5,2324012.0
2021-10-20,6.55,6.63,6.45,6.51,4206338.0
2021-10-21,6.44,6.45,6.11,6.31,5909533.0
2021-10-22,6.37,6.51,6.3,6.32,3422351.0
2021-10-25,6.38,6.4,6.19,6.2,2165632.0
2021-10-26,6.28,6.34,6.23,6.27,2170454.0
2021-10-27,6.25,6.32,6.2,6.31,1424919.0
2021-10-28,6.3,6.34,6.2,6.33,1242212.0
2021-10-29,6.33,6.39,6.28,6.32,1449966.0
2021-11-01,6.4,6.56,6.38,6.43,2610171.0
2021-11-02,6.46,6.48,6.31,6.38,1424363.0
2021-11-03,6.42,6.48,6.36,6.38,1194535.0
2021-11-04,6.42,6.45,6.35,6.38,1074460.0
2021-11-05,6.36,6.38,6.27,6.3,1210248.0
2021-11-08,6.42,6.65,6.35,6.6,5896064.0
2021-11-09,6.65,6.65,6.52,6.54,2877522.0
2021-11-10,6.5,6.51,6.28,6.33,3702289.0
2021-11-11,6.25,6.32,6.22,6.31,2230171.0
2021-11-12,6.31,6.35,6.22,6.31,2020216.0
2021-11-15,6.29,6.31,6.21,6.21,1590928.0
2021-11-16,6.22,6.24,6.09,6.13,2252052.0
2021-11-17,6.13,6.22,6.07,6.15,2359666.0
2021-11-18,6.12,6.13,5.92,6.03,2398632.0
2021-11-19,6.01,6.06,5.905,5.91,2397255.0
2021-11-22,5.93,5.93,5.68,5.69,4734174.0
2021-11-23,5.67,5.72,5.59,5.59,3254791.0
2021-11-24,5.65,5.78,5.59,5.67,3596533.0
2021-11-25,5.76,5.76,5.56,5.64,2814479.0
2021-11-26,5.59,5.59,5.31,5.35,4763483.0
2021-11-29,5.01,5.29,4.9,5.2,10916436.0
2021-11-30,5.3,5.52,5.28,5.47,4967523.0
2021-12-01,5.37,5.38,5.26,5.32,3327422.0
2021-12-02,5.2,5.335,5.15,5.32,749380.0
2021-12-03,5.46,5.465,5.3,5.4,2669322.0
2021-12-06,5.36,5.48,5.3,5.32,2462814.0
2021-12-07,5.5,5.57,5.45,5.56,2959047.0
2021-12-08,5.61,5.66,5.51,5.52,3022072.0
2021-12-09,5.54,5.58,5.45,5.45,1252446.0
2021-12-10,5.45,5.5,5.39,5.49,1711881.0
2021-12-13,5.51,5.54,5.43,5.44,1031611.0
2021-12-14,5.4,5.46,5.29,5.29,1803756.0
2021-12-15,5.38,5.42,5.23,5.24,1732677.0
2021-12-16,5.28,5.33,5.18,5.19,2554571.0
2021-12-17,5.2,5.23,5.05,5.05,3355135.0
2021-12-20,5.1,5.16,5.01,5.04,2368607.0
2021-12-21,5.06,5.21,4.98,5.2,2332547.0
2021-12-22,5.32,5.34,5.15,5.23,2506589.0
2021-12-23,5.27,5.27,5.18,5.2,2513585.0
2021-12-24,5.26,5.34,5.22,5.29,1062363.0
2021-12-29,5.3,5.32,5.22,5.3,1253146.0
2021-12-30,5.27,5.29,5.21,5.26,1195549.0
2021-12-31,5.26,5.28,5.17,5.17,614430.0
2022-01-04,5.24,5.43,5.22,5.43,2038375.0
2022-01-05,5.43,5.43,5.3,5.34,1764152.0
2022-01-06,5.28,5.34,5.16,5.18,2736594.0
2022-01-07,5.3,5.39,5.29,5.29,1916268.0
2022-01-10,5.29,5.36,5.19,5.34,1354303.0
2022-01-11,5.27,5.43,5.26,5.42,1688737.0
2022-01-12,5.4,5.51,5.4,5.49,1956921.0
2022-01-13,5.48,5.48,5.4,5.46,1829844.0
2022-01-14,5.4,5.44,5.28,5.28,358378.0
2022-01-17,5.3,5.44,5.255,5.43,1797682.0
2022-01-18,5.42,5.46,5.33,5.37,1695108.0
2022-01-19,5.33,5.41,5.3,5.4,1305509.0
2022-01-20,5.34,5.37,5.18,5.21,4623707.0
2022-01-21,5.19,5.23,5.055,5.09,4049674.0
2022-01-24,5.0,5.03,4.88,4.94,5156782.0
2022-01-25,4.94,4.97,4.72,4.75,4956740.0
2022-01-27,4.82,4.96,4.585,4.61,793894.0
2022-01-28,4.69,4.8,4.55,4.73,6472863.0
2022-01-31,4.74,4.91,4.73,4.87,2175968.0
2022-02-01,4.97,5.12,4.93,5.07,2355913.0
2022-02-02,5.07,5.21,5.01,5.2,3100480.0
2022-02-03,5.11,5.15,5.075,5.12,2806122.0
2022-02-04,5.14,5.23,5.1,5.19,1942176.0
2022-02-07,5.26,5.54,5.21,5.51,4667593.0
2022-02-08,5.66,5.96,5.51,5.92,10384784.0
2022-02-09,6.0,6.11,5.89,6.1,7671500.0
2022-02-10,6.08,6.14,5.985,6.08,3990421.0
2022-02-11,6.03,6.18,5.99,6.1,3131935.0
2022-02-14,5.96,6.01,5.86,5.9,3138755.0
2022-02-15,5.86,5.9,5.73,5.8,2233317.0
2022-02-16,6.03,6.1,6.0,6.08,2716489.0
2022-02-17,6.07,6.09,5.92,5.94,2511921.0
2022-02-18,5.84,5.95,5.83,5.89,1698642.0
2022-02-21,5.9,5.97,5.76,5.93,1980668.0
2022-02-22,5.8,5.83,5.55,5.57,3078344.0
2022-02-23,5.56,5.69,5.51,5.69,2646468.0
2022-02-24,5.5,5.55,5.29,5.32,5600897.0
2022-02-25,5.58,5.66,5.44,5.5,709118.0
2022-02-28,5.47,5.5,5.24,5.32,3419167.0
2022-03-01,5.33,5.53,5.32,5.53,3193126.0
2022-03-02,5.3,5.385,5.23,5.37,3539369.0
2022-03-03,5.44,5.5,5.39,5.42,1954115.0
2022-03-04,5.27,5.32,5.13,5.28,3412473.0
2022-03-07,5.2,5.225,5.02,5.13,4127111.0
2022-03-08,5.0,5.19,4.9,5.14,3822431.0
2022-03-09,5.2,5.33,5.16,5.32,1855866.0
2022-03-10,5.46,5.69,5.41,5.63,4771928.0
2022-03-11,5.48,5.53,5.41,5.42,2224161.0
2022-03-14,5.44,5.52,5.4,5.49,1352397.0
2022-03-15,5.45,5.525,5.35,5.49,1559243.0
2022-03-16,5.65,5.7,5.59,5.67,2418291.0
2022-03-17,5.83,5.87,5.7,5.71,807786.0
2022-03-18,5.7,5.72,5.595,5.65,1672306.0
2022-03-21,5.75,5.79,5.57,5.57,1249004.0
2022-03-22,5.63,5.65,5.53,5.53,1047861.0
2022-03-23,5.61,5.71,5.61,5.63,1495910.0
2022-03-24,5.52,5.635,5.48,5.59,1347088.0
2022-03-25,5.67,5.69,5.61,5.61,1035129.0
2022-03-28,5.61,5.61,5.51,5.57,1128192.0
2022-03-29,5.6,5.74,5.6,5.63,1537967.0
2022-03-30,5.73,5.79,5.7,5.75,1606347.0
2022-03-31,5.75,5.77,5.6,5.6,2171277.0
2022-04-01,5.51,5.54,5.45,5.54,1598297.0
2022-04-04,5.5,5.53,5.45,5.5,1754237.0
2022-04-05,5.52,5.63,5.46,5.51,2078510.0
2022-04-06,5.47,5.595,5.45,5.59,1858557.0
2022-04-07,5.45,5.47,5.29,5.43,2993221.0
2022-04-08,5.44,5.52,5.34,5.39,1520656.0
2022-04-11,5.32,5.36,5.27,5.3,1477900.0
2022-04-12,5.28,5.34,5.24,5.31,1619591.0
2022-04-13,5.48,5.54,5.43,5.44,2272374.0
2022-04-14,5.54,5.85,5.53,5.85,4955887.0
2022-04-19,5.85,5.94,5.78,5.81,2698790.0
2022-04-20,5.87,5.97,5.85,5.96,2515243.0
2022-04-21,5.98,6.13,5.95,6.12,3513486.0
2022-04-22,6.1,6.15,6.0,6.02,3372365.0
2022-04-26,5.91,6.02,5.88,5.9,1803396.0
2022-04-27,5.83,5.94,5.775,5.87,2903013.0
2022-04-28,5.98,6.025,5.88,5.88,3261095.0
2022-04-29,5.98,6.03,5.93,6.03,3257761.0
2022-05-02,5.95,6.16,5.91,6.1,4713034.0
2022-05-03,6.12,6.22,6.0,6.0,1833494.0
2022-05-04,5.96,5.98,5.82,5.85,2858370.0
2022-05-05,5.9,5.95,5.83,5.93,1831097.0
2022-05-06,5.8,5.84,5.695,5.75,2123166.0
2022-05-09,5.73,5.76,5.515,5.6,3166059.0
2022-05-10,5.4,5.51,5.29,5.48,3224307.0
2022-05-11,5.45,5.51,5.37,5.51,1902083.0
2022-05-12,5.42,5.435,5.3,5.3,525766.0
2022-05-13,5.42,5.495,5.37,5.47,2027298.0
2022-05-16,5.58,5.64,5.525,5.64,2461186.0
2022-05-17,5.62,5.66,5.57,5.65,1675466.0
2022-05-18,5.72,5.8,5.7,5.79,1690212.0
2022-05-19,5.61,5.9,5.5,5.87,4402798.0
2022-05-20,5.91,6.02,5.74,6.0,2955809.0
2022-05-23,5.99,6.0,5.88,5.98,2133665.0
2022-05-24,5.97,6.0,5.84,5.91,2531872.0
2022-05-25,5.85,5.89,5.79,5.82,1644004.0
2022-05-26,5.88,5.98,5.83,5.83,1799878.0
2022-05-27,5.96,6.09,5.93,5.97,2489316.0
2022-05-30,6.07,6.12,6.0,6.1,2070940.0
2022-05-31,6.04,6.05,5.97,5.97,2087088.0
2022-06-01,5.97,5.99,5.89,5.97,1338992.0
2022-06-02,5.91,6.0,5.89,5.93,1420862.0
2022-06-03,6.04,6.09,5.99,6.04,2460380.0
2022-06-06,6.04,6.18,6.02,6.1,2463258.0
2022-06-07,6.1,6.16,6.04,6.09,1801697.0
2022-06-08,6.1,6.17,6.07,6.13,1871190.0
2022-06-09,6.13,6.15,5.95,5.96,2502627.0
2022-06-10,5.9,5.92,5.78,5.83,2064693.0
2022-06-14,5.55,5.55,5.26,5.37,4789753.0
2022-06-15,5.29,5.355,5.18,5.21,2995209.0
2022-06-16,5.37,5.38,5.16,5.16,2929019.0
2022-06-17,4.98,5.15,4.92,5.15,3800294.0
2022-06-20,5.22,5.33,5.18,5.31,2218474.0
2022-06-21,5.34,5.52,5.33,5.47,1755233.0
2022-06-22,5.39,5.41,5.28,5.36,1908830.0
2022-06-23,5.47,5.48,5.2,5.22,1510740.0
2022-06-24,5.24,5.33,5.24,5.28,1473927.0
2022-06-27,5.43,5.56,5.37,5.56,1461225.0
2022-06-28,5.41,5.485,5.38,5.46,1458994.0
2022-06-29,5.39,5.465,5.37,5.45,1058199.0
2022-06-30,5.39,5.47,5.34,5.34,1502820.0
2022-07-01,5.31,5.465,5.29,5.3,1441604.0
2022-07-04,5.44,5.475,5.335,5.34,1578004.0
2022-07-05,5.35,5.45,5.31,5.39,1786861.0
2022-07-06,5.41,5.575,5.395,5.46,1925311.0
2022-07-07,5.47,5.5,5.39,5.47,914208.0
2022-07-08,5.49,5.6,5.49,5.5,1449989.0
2022-07-11,5.5,5.51,5.4,5.42,1045167.0
2022-07-12,5.43,5.46,5.28,5.33,1740332.0
2022-07-13,5.43,5.5,5.33,5.33,2023716.0
2022-07-14,5.3,5.31,5.2,5.22,1960073.0
2022-07-15,5.18,5.21,5.11,5.14,1564560.0
2022-07-18,5.22,5.35,5.22,5.33,1915408.0
2022-07-19,5.33,5.37,5.29,5.34,946763.0
2022-07-20,5.46,5.5,5.39,5.45,1243789.0
2022-07-21,5.43,5.46,5.34,5.37,1964119.0
2022-07-22,5.21,5.28,5.02,5.03,6470098.0
2022-07-25,5.1,5.2,5.05,5.09,2618422.0
2022-07-26,5.1,5.14,4.95,5.0,2504873.0
2022-07-27,4.99,5.02,4.82,5.01,3705331.0
2022-07-28,5.07,5.15,5.05,5.14,2615729.0
2022-07-29,5.18,5.23,5.11,5.15,1955408.0
2022-08-01,5.15,5.17,5.03,5.03,1670622.0
2022-08-02,5.04,5.065,4.95,5.03,2456384.0
2022-08-03,5.03,5.08,4.95,5.06,1352626.0
2022-08-04,5.13,5.18,5.0,5.07,1960331.0
2022-08-05,5.09,5.18,5.06,5.16,2255266.0
2022-08-08,5.12,5.12,5.04,5.08,905439.0
2022-08-09,5.1,5.14,5.05,5.1,907455.0
2022-08-10,5.02,5.12,5.02,5.08,1087911.0
2022-08-11,5.13,5.19,5.08,5.13,1263199.0
2022-08-12,5.07,5.13,5.05,5.11,1026434.0
2022-08-15,5.17,5.34,5.16,5.34,2274984.0
2022-08-16,5.32,5.39,5.24,5.26,1353942.0
2022-08-17,5.26,5.29,5.17,5.22,1137545.0
2022-08-18,5.18,5.18,5.1,5.1,1360900.0
2022-08-19,5.1,5.13,5.06,5.13,967614.0
2022-08-22,5.03,5.1,5.02,5.02,1789037.0
2022-08-23,4.96,5.02,4.94,4.98,1791732.0
2022-08-24,5.0,5.08,5.0,5.06,1011544.0
2022-08-25,5.1,5.14,4.96,5.0,2793750.0
2022-08-26,5.06,5.13,5.03,5.05,1612949.0
2022-08-29,4.92,4.93,4.84,4.89,3244054.0
2022-08-30,4.89,5.125,4.88,5.11,2240590.0
2022-08-31,5.13,5.705,5.12,5.52,7696948.0
2022-09-01,5.49,5.59,5.42,5.47,4307255.0
2022-09-02,5.51,5.53,5.38,5.4,2265453.0
2022-09-05,5.37,5.4,5.22,5.26,2551272.0
2022-09-06,5.28,5.3,5.16,5.21,2256272.0
2022-09-07,5.17,5.19,5.065,5.12,1859391.0
2022-09-08,5.17,5.27,5.17,5.27,1579546.0
2022-09-09,5.17,5.275,5.17,5.25,1535735.0
2022-09-12,5.35,5.43,5.31,5.41,2006130.0
2022-09-13,5.45,5.5,5.36,5.42,1597206.0
2022-09-14,5.25,5.36,5.23,5.34,1475061.0
2022-09-15,5.34,5.37,5.25,5.26,1317625.0
2022-09-16,5.25,5.365,5.23,5.25,1306190.0
2022-09-19,5.25,5.42,5.21,5.21,1312482.0
2022-09-20,5.36,5.48,5.35,5.43,1884045.0
2022-09-21,5.38,5.45,5.25,5.27,1708960.0
2022-09-23,5.17,5.22,5.04,5.09,2368902.0
2022-09-26,5.0,5.02,4.91,4.98,2611790.0
2022-09-27,4.97,5.02,4.94,4.98,1675368.0
2022-09-28,4.94,5.0,4.86,4.99,2121728.0
2022-09-29,5.12,5.13,4.97,4.97,2671669.0
2022-09-30,4.89,4.89,4.74,4.76,2720862.0
2022-10-03,4.75,4.75,4.62,4.64,2692044.0
2022-10-04,4.74,4.87,4.725,4.87,3036476.0
2022-10-05,4.98,5.06,4.94,5.0,2625895.0
2022-10-06,4.94,5.0,4.9,4.9,1115590.0
2022-10-07,4.83,4.93,4.83,4.91,964384.0
2022-10-10,4.8,4.88,4.78,4.85,1155371.0
2022-10-11,4.9,4.91,4.84,4.87,907516.0
2022-10-12,4.87,5.0,4.86,4.98,1653387.0
2022-10-13,5.01,5.18,4.92,4.92,2654838.0
2022-10-14,5.05,5.06,5.01,5.03,1860205.0
2022-10-17,4.97,5.0,4.93,4.96,764914.0
2022-10-18,5.03,5.17,5.02,5.15,1962827.0
2022-10-19,5.19,5.29,5.17,5.27,1780389.0
2022-10-20,5.21,5.27,5.12,5.16,1056079.0
2022-10-21,5.13,5.16,5.11,5.13,823460.0
2022-10-24,5.23,5.25,5.07,5.1,1113275.0
2022-10-25,5.13,5.16,5.1,5.14,1084364.0
2022-10-26,5.22,5.245,5.14,5.18,1206321.0
2022-10-27,5.22,5.23,5.15,5.2,933488.0
2022-10-28,5.16,5.24,5.16,5.2,698401.0
2022-10-31,5.29,5.3,5.21,5.28,1334295.0
2022-11-01,5.3,5.36,5.24,5.35,1692410.0
2022-11-02,5.33,5.38,5.3,5.36,963565.0
2022-11-03,5.21,5.31,5.21,5.26,894402.0
2022-11-04,5.24,5.32,5.21,5.32,1167830.0
2022-11-07,5.35,5.53,5.35,5.47,2601286.0
2022-11-08,5.45,5.47,5.41,5.47,1199906.0
2022-11-09,5.5,5.54,5.44,5.49,1608049.0
2022-11-10,5.47,5.48,5.425,5.46,1219407.0
2022-11-11,5.63,5.69,5.59,5.64,2842669.0
2022-11-14,5.6,5.6,5.465,5.5,2090105.0
2022-11-15,5.5,5.52,5.4,5.45,1522364.0
2022-11-16,5.42,5.62,5.38,5.62,2520924.0
2022-11-17,5.99,6.26,5.91,6.19,10664512.0
2022-11-18,6.2,6.23,5.97,6.11,4929541.0
2022-11-21,6.2,6.2,5.96,6.05,3842598.0
2022-11-22,6.01,6.085,5.97,6.04,2776920.0
2022-11-23,6.12,6.13,6.01,6.05,2280098.0
2022-11-24,6.1,6.14,6.04,6.08,2333678.0
2022-11-25,6.15,6.23,6.11,6.19,2409492.0
2022-11-28,6.18,6.24,6.12,6.23,3347445.0
2022-11-29,6.23,6.3,6.15,6.3,3746075.0
2022-11-30,6.22,6.38,6.17,6.38,2977825.0
2022-12-01,6.4,6.48,6.29,6.3,3308300.0
2022-12-02,6.3,6.39,6.25,6.39,2599718.0
2022-12-05,6.42,6.44,6.32,6.4,2378383.0
2022-12-06,6.39,6.48,6.32,6.43,3625588.0
2022-12-07,6.42,6.47,6.35,6.45,3420690.0
2022-12-08,6.3,6.39,6.22,6.27,3714634.0
2022-12-09,6.25,6.35,6.24,6.31,2759817.0
2022-12-12,6.27,6.28,6.13,6.27,2520243.0
2022-12-13,6.3,6.35,6.2,6.34,3211579.0
2022-12-14,6.32,6.38,6.26,6.38,2245360.0
2022-12-15,6.35,6.35,6.26,6.35,3139972.0
2022-12-16,6.27,6.35,6.2,6.26,2168146.0
2022-12-19,6.25,6.31,6.18,6.31,1375129.0
2022-12-20,6.29,6.29,6.12,6.13,1927389.0
2022-12-21,6.21,6.245,6.175,6.18,1159543.0
2022-12-22,6.1,6.31,6.1,6.31,2129630.0
2022-12-23,6.27,6.27,6.13,6.16,1045263.0
2022-12-28,6.15,6.27,6.13,6.26,799107.0
2022-12-29,6.25,6.25,6.13,6.17,1240025.0
2022-12-30,6.24,6.24,6.18,6.18,802185.0
2023-01-03,6.19,6.22,6.11,6.16,1366867.0
2023-01-04,6.28,6.28,6.21,6.27,1096616.0
2023-01-05,6.33,6.45,6.31,6.44,2126747.0
2023-01-06,6.42,6.46,6.39,6.44,1238597.0
2023-01-09,6.47,6.5,6.42,6.44,1122242.0
2023-01-10,6.44,6.47,6.39,6.41,1114801.0
2023-01-11,6.46,6.52,6.42,6.47,2250809.0
2023-01-12,6.5,6.65,6.44,6.59,3214367.0
2023-01-13,6.65,6.74,6.62,6.74,2389904.0
2023-01-16,6.8,6.8,6.64,6.65,1490718.0
2023-01-17,6.66,6.7,6.59,6.6,965217.0
2023-01-18,6.5,6.66,6.48,6.66,1794982.0
2023-01-19,6.7,6.79,6.65,6.78,1438947.0
2023-01-20,6.77,6.77,6.66,6.69,1433065.0
2023-01-23,6.7,6.8,6.7,6.78,1029775.0
2023-01-24,6.8,6.86,6.7,6.72,1304204.0
2023-01-25,6.72,6.88,6.71,6.88,1758948.0
2023-01-27,6.9,6.91,6.71,6.86,1626988.0
2023-01-30,6.9,6.95,6.8,6.8,1513197.0
2023-01-31,6.79,6.85,6.73,6.84,1575994.0
2023-02-01,6.9,7.0,6.83,6.87,3204701.0
2023-02-02,6.94,6.955,6.82,6.85,1390355.0
2023-02-03,6.88,6.96,6.825,6.93,1253571.0
2023-02-06,6.89,6.91,6.825,6.9,919530.0
2023-02-07,6.83,6.9,6.83,6.85,1172587.0
2023-02-08,6.84,6.99,6.84,6.93,1869125.0
2023-02-09,6.91,6.97,6.88,6.91,1064789.0
2023-02-10,6.85,6.895,6.78,6.81,1349439.0
2023-02-13,6.71,6.81,6.65,6.8,1270130.0
2023-02-14,6.86,6.86,6.715,6.8,1379105.0
2023-02-15,6.89,6.89,6.68,6.75,1274901.0
2023-02-16,6.81,6.895,6.76,6.81,1519046.0
2023-02-17,6.78,6.85,6.72,6.85,980482.0
2023-02-20,6.86,6.88,6.8,6.83,1169171.0
2023-02-21,6.8,6.8,6.72,6.72,735103.0
2023-02-22,6.69,6.74,6.56,6.73,1464970.0
2023-02-23,6.75,6.78,6.68,6.72,935086.0
2023-02-24,6.65,6.84,6.65,6.81,1419767.0
2023-02-27,6.79,6.8,6.645,6.78,1076348.0
2023-02-28,6.77,6.88,6.735,6.88,1313644.0
2023-03-01,6.8,6.84,6.7,6.83,1261770.0
2023-03-02,6.83,6.89,6.76,6.87,1029434.0
2023-03-03,6.89,6.95,6.84,6.88,907600.0
2023-03-06,6.9,6.97,6.87,6.97,1229600.0
2023-03-07,6.96,7.06,6.95,7.0,1340288.0
2023-03-08,6.98,7.19,6.95,7.07,2557575.0
2023-03-09,7.1,7.1,7.04,7.07,1534541.0
2023-03-10,6.95,7.02,6.88,6.89,1648981.0
2023-03-13,6.83,6.86,6.72,6.79,1426078.0
2023-03-14,6.69,6.7,6.57,6.66,2277755.0
2023-03-15,6.71,6.87,6.7,6.83,1849632.0
2023-03-16,6.68,6.72,6.59,6.7,2087181.0
2023-03-17,6.76,6.79,6.67,6.74,1924046.0
2023-03-20,6.61,6.71,6.605,6.66,939263.0
2023-03-21,6.68,6.71,6.57,6.7,1269509.0
2023-03-22,6.81,6.98,6.75,6.94,1452159.0
2023-03-23,6.9,6.91,6.82,6.86,1180923.0
2023-03-24,6.8,6.92,6.78,6.92,693665.0
2023-03-27,6.9,6.99,6.89,6.9,660862.0
2023-03-28,6.95,6.99,6.9,6.9,1091124.0
2023-03-29,6.88,6.94,6.82,6.9,983361.0
2023-03-30,6.94,6.98,6.87,6.97,1341685.0
2023-03-31,7.0,7.1,6.84,7.02,2179683.0
2023-04-03,7.05,7.25,7.03,7.21,421484.0
2023-04-04,7.22,7.33,7.155,7.31,1599215.0
2023-04-05,7.33,7.35,7.24,7.24,1279668.0
2023-04-06,7.26,7.26,7.14,7.2,1147632.0
2023-04-11,7.2,7.34,7.18,7.23,1114606.0
2023-04-12,7.25,7.265,7.17,7.24,1346605.0
2023-04-13,7.26,7.3,7.19,7.3,799018.0
2023-04-14,7.37,7.42,7.35,7.37,1140389.0
2023-04-17,7.43,7.47,7.31,7.35,885427.0
2023-04-18,7.3,7.36,7.25,7.36,1091837.0
2023-04-19,7.31,7.37,7.29,7.34,720102.0
2023-04-20,7.39,7.44,7.33,7.41,1238686.0
2023-04-21,7.36,7.41,7.31,7.4,686374.0
2023-04-24,7.44,7.46,7.35,7.43,851214.0
2023-04-26,7.41,7.5,7.37,7.48,1293852.0
2023-04-27,7.41,7.46,7.33,7.37,1228543.0
2023-04-28,7.46,7.56,7.38,7.4,2959221.0
2023-05-01,7.44,7.51,7.36,7.46,1477001.0
2023-05-02,7.49,7.49,7.24,7.26,1506962.0
2023-05-03,7.26,7.35,7.16,7.28,1720963.0
2023-05-04,7.21,7.33,7.21,7.33,795521.0
2023-05-05,7.25,7.29,7.2,7.21,1343866.0
2023-05-08,7.25,7.32,7.21,7.28,2153719.0
2023-05-09,7.28,7.29,7.16,7.2,851152.0
2023-05-10,7.18,7.19,7.08,7.16,1196895.0
2023-05-11,7.15,7.2,7.075,7.19,1915657.0
2023-05-12,7.2,7.2,7.11,7.16,812391.0
2023-05-15,7.13,7.19,7.09,7.17,943067.0
2023-05-16,7.17,7.28,7.145,7.25,1515050.0
2023-05-17,7.17,7.4,7.17,7.33,1437355.0
2023-05-18,7.47,7.555,7.36,7.39,1458981.0
2023-05-19,7.46,7.47,7.37,7.41,802122.0
2023-05-22,7.42,7.47,7.34,7.46,1126142.0
2023-05-23,7.43,7.44,7.2,7.3,2512797.0
2023-05-24,7.54,7.75,7.4,7.58,5670363.0
2023-05-25,7.5,7.71,7.49,7.55,3594761.0
2023-05-26,7.55,7.665,7.465,7.6,2938574.0
2023-05-29,7.7,7.73,7.43,7.46,2182365.0
2023-05-30,7.46,7.49,7.35,7.4,1385781.0
2023-05-31,7.35,7.43,7.29,7.38,3342046.0
2023-06-01,7.35,7.41,7.28,7.37,2195982.0
2023-06-02,7.41,7.46,7.31,7.32,1832025.0
2023-06-05,7.39,7.43,7.32,7.34,1413271.0
2023-06-06,7.32,7.34,7.2,7.22,2223897.0
2023-06-07,7.28,7.33,7.18,7.28,1334704.0
2023-06-08,7.19,7.21,7.06,7.12,3084483.0
2023-06-09,7.12,7.15,7.03,7.08,1801143.0
2023-06-13,7.16,7.21,7.12,7.16,1691189.0
2023-06-14,7.2,7.25,7.11,7.11,1586910.0
2023-06-15,7.16,7.275,7.16,7.22,1773453.0
2023-06-16,7.25,7.29,7.21,7.22,1392480.0
2023-06-19,7.24,7.24,7.11,7.18,838686.0
2023-06-20,7.21,7.22,7.15,7.22,1008960.0
2023-06-21,7.23,7.27,7.05,7.09,1950407.0
2023-06-22,7.05,7.09,6.85,6.88,2115298.0
2023-06-23,6.89,6.91,6.76,6.79,1570625.0
2023-06-26,6.73,6.8,6.69,6.73,1987808.0
2023-06-27,6.72,6.76,6.685,6.72,1549348.0
2023-06-28,6.89,6.96,6.81,6.91,1825156.0
2023-06-29,6.89,6.97,6.89,6.94,1176625.0
2023-06-30,6.92,6.95,6.86,6.91,1154858.0
2023-07-03,6.93,6.95,6.83,6.95,849057.0
2023-07-04,6.93,7.01,6.88,6.99,901955.0
2023-07-05,6.95,6.975,6.89,6.93,979400.0
2023-07-06,6.86,7.07,6.84,7.05,1714574.0
2023-07-07,6.89,7.03,6.89,6.93,1233225.0
2023-07-10,6.95,6.97,6.84,6.92,804373.0
2023-07-11,7.0,7.2,6.98,7.18,1595767.0
2023-07-12,7.24,7.28,7.15,7.15,868817.0
2023-07-13,7.24,7.33,7.21,7.26,1286727.0
2023-07-14,7.3,7.31,7.22,7.3,947122.0
2023-07-17,7.32,7.38,7.23,7.35,1028415.0
2023-07-18,7.35,7.355,7.27,7.3,941556.0
2023-07-19,7.32,7.38,7.29,7.34,1362585.0
2023-07-20,7.38,7.57,7.37,7.54,2087012.0
2023-07-21,7.5,7.56,7.4,7.53,1696052.0
2023-07-24,7.57,7.68,7.52,7.58,1487773.0
2023-07-25,7.53,7.61,7.5,7.59,1002548.0
2023-07-26,7.48,7.66,7.37,7.55,1289844.0
2023-07-27,7.7,7.9,7.67,7.87,2858493.0
2023-07-28,7.84,7.84,7.77,7.81,1396277.0
2023-07-31,7.92,7.99,7.85,7.88,1724235.0
2023-08-01,7.89,7.89,7.765,7.83,1580243.0
2023-08-02,7.82,7.83,7.71,7.73,1309584.0
2023-08-03,7.7,7.74,7.64,7.67,1171104.0
2023-08-04,7.65,7.67,7.52,7.6,1528658.0
2023-08-07,7.57,7.66,7.56,7.65,1133602.0
2023-08-08,7.7,7.775,7.665,7.7,996166.0
2023-08-09,7.69,7.735,7.66,7.71,821360.0
2023-08-10,7.7,7.74,7.64,7.7,813729.0
2023-08-11,7.7,7.78,7.67,7.74,815683.0
2023-08-14,7.69,7.73,7.59,7.73,946515.0
2023-08-15,7.69,7.75,7.64,7.71,868405.0
2023-08-16,7.68,7.68,7.54,7.6,741265.0
2023-08-17,7.57,7.66,7.49,7.61,1172830.0
2023-08-18,7.56,7.59,7.51,7.57,736852.0
2023-08-21,7.52,7.6,7.495,7.52,648944.0
2023-08-22,7.53,7.57,7.5,7.53,584564.0
2023-08-23,7.51,7.52,7.37,7.51,1127766.0
2023-08-24,7.57,7.615,7.48,7.52,1080008.0
2023-08-25,7.38,7.45,7.26,7.43,1299840.0
2023-08-28,7.51,7.55,7.37,7.42,875328.0
2023-08-29,7.4,7.43,7.34,7.38,1092168.0
2023-08-30,7.42,7.45,7.32,7.43,1354703.0
2023-08-31,7.51,7.53,6.91,6.98,5516941.0
2023-09-01,6.99,7.21,6.98,7.14,3179020.0
2023-09-04,7.05,7.195,7.02,7.03,1668249.0
2023-09-05,7.0,7.1,6.955,7.09,2314702.0
2023-09-06,7.09,7.12,6.96,6.96,1770507.0
2023-09-07,6.91,6.99,6.86,6.95,1338760.0
2023-09-08,6.93,6.98,6.88,6.91,1292611.0
2023-09-11,6.88,6.92,6.82,6.92,1249805.0
2023-09-12,6.98,6.98,6.86,6.9,1205968.0
2023-09-13,6.89,6.9,6.755,6.84,1319095.0
2023-09-14,6.78,6.83,6.75,6.8,1884701.0
2023-09-15,6.92,6.93,6.85,6.85,2378683.0
2023-09-18,6.84,6.845,6.72,6.77,1234495.0
2023-09-19,6.72,6.77,6.7,6.74,730418.0
2023-09-20,6.68,6.73,6.65,6.7,1077032.0
2023-09-21,6.67,6.715,6.63,6.68,1460442.0
2023-09-22,6.55,6.72,6.52,6.71,1348682.0
2023-09-25,6.66,6.76,6.655,6.73,716090.0
2023-09-26,6.73,6.83,6.68,6.78,1159788.0
2023-09-27,6.73,6.74,6.61,6.73,1757706.0
2023-09-28,6.69,6.735,6.62,6.67,1106962.0
2023-09-29,6.75,6.805,6.715,6.75,1725007.0
2023-10-02,6.74,6.75,6.59,6.6,1099227.0
2023-10-03,6.46,6.55,6.32,6.47,2134059.0
2023-10-04,6.43,6.49,6.385,6.43,2281431.0
2023-10-05,6.46,6.48,6.33,6.37,1193156.0
2023-10-06,6.47,6.48,6.4,6.47,1149872.0
2023-10-09,6.44,6.465,6.385,6.41,1170434.0
2023-10-10,6.45,6.48,6.375,6.42,1896347.0
2023-10-11,6.42,6.52,6.41,6.49,1778763.0
2023-10-12,6.6,6.66,6.515,6.53,1609768.0
2023-10-13,6.45,6.59,6.435,6.55,899854.0
2023-10-16,6.46,6.505,6.46,6.47,1058237.0
2023-10-17,6.52,6.54,6.48,6.52,1003195.0
2023-10-18,6.51,6.54,6.44,6.48,1249536.0
2023-10-19,6.37,6.43,6.32,6.39,1249627.0
2023-10-20,6.32,6.34,6.12,6.18,1914659.0
2023-10-23,6.12,6.18,6.1,6.14,2314660.0
2023-10-24,6.13,6.16,6.1,6.11,1087350.0
2023-10-25,6.11,6.215,6.04,6.06,1073735.0
2023-10-26,6.0,6.065,5.97,6.06,1831568.0
2023-10-27,6.05,6.06,5.97,5.97,1028604.0
2023-10-30,5.95,6.04,5.92,5.98,1230853.0
2023-10-31,6.03,6.09,6.01,6.09,1519582.0
2023-11-01,6.1,6.15,6.02,6.03,1815702.0
2023-11-02,6.08,6.23,6.07,6.19,1128744.0
2023-11-03,6.3,6.34,6.26,6.27,1391001.0
2023-11-06,6.35,6.41,6.26,6.27,1161127.0
2023-11-07,6.25,6.34,6.225,6.28,1093831.0
2023-11-08,6.39,6.49,6.34,6.39,1149236.0
2023-11-09,6.42,6.45,6.36,6.4,664910.0
2023-11-10,6.35,6.4,6.295,6.33,876926.0
2023-11-13,6.35,6.38,6.29,6.29,457763.0
2023-11-14,6.42,6.43,6.34,6.38,1019595.0
2023-11-15,6.52,6.57,6.46,6.48,1082674.0
2023-11-16,6.51,6.52,6.38,6.48,1311694.0
2023-11-17,6.46,6.55,6.45,6.52,860792.0
2023-11-20,6.53,6.61,6.51,6.6,1589612.0
2023-11-21,6.71,6.74,6.57,6.61,2631929.0
2023-11-22,6.7,6.745,6.31,6.67,4358459.0
2023-11-23,6.64,6.91,6.61,6.82,3491146.0
2023-11-24,6.85,6.85,6.74,6.75,1760486.0
2023-11-27,6.72,6.77,6.62,6.64,1750131.0
2023-11-28,6.62,6.725,6.605,6.66,1412867.0
2023-11-29,6.67,6.69,6.61,6.66,1456407.0
2023-11-30,6.66,6.66,6.53,6.57,2230114.0
2023-12-01,6.56,6.61,6.5,6.58,1550250.0
2023-12-04,6.64,6.7,6.59,6.67,1132217.0
2023-12-05,6.65,6.665,6.55,6.59,1176966.0
2023-12-06,6.61,6.79,6.58,6.78,1407209.0
2023-12-07,6.77,6.78,6.64,6.65,1797612.0
2023-12-08,6.64,6.74,6.62,6.74,754366.0
2023-12-11,6.73,6.82,6.73,6.78,1057869.0
2023-12-12,6.77,6.85,6.75,6.81,1399790.0
2023-12-13,6.84,6.91,6.8,6.8,1470738.0
2023-12-14,6.9,7.02,6.84,7.01,2463495.0
2023-12-15,7.05,7.065,6.99,7.03,1680638.0
2023-12-18,7.01,7.1,7.01,7.08,1298506.0
2023-12-19,7.08,7.16,7.065,7.14,1107599.0
2023-12-20,7.2,7.28,7.17,7.26,1469153.0
2023-12-21,7.25,7.25,7.18,7.21,1494094.0
2023-12-22,7.22,7.305,7.2,7.26,965349.0
2023-12-27,7.34,7.36,7.28,7.32,457527.0
2023-12-28,7.39,7.39,7.305,7.39,881903.0
2023-12-29,7.39,7.42,7.31,7.34,735111.0
2024-01-02,7.35,7.41,7.34,7.4,818026.0
2024-01-03,7.31,7.35,7.27,7.31,857821.0
2024-01-04,7.25,7.28,7.15,7.26,855669.0
2024-01-05,7.3,7.31,7.19,7.2,608868.0
2024-01-08,7.15,7.23,7.14,7.17,723568.0
2024-01-09,7.3,7.3,7.22,7.28,1092108.0
2024-01-10,7.28,7.36,7.23,7.23,1291737.0
2024-01-11,7.31,7.34,7.2,7.23,1217847.0
2024-01-12,7.17,7.24,7.105,7.23,1185706.0
2024-01-15,7.18,7.25,7.16,7.24,512118.0
2024-01-16,7.23,7.26,7.195,7.24,796071.0
2024-01-17,7.25,7.25,7.18,7.2,737373.0
2024-01-18,7.16,7.24,7.16,7.22,764220.0
2024-01-19,7.29,7.34,7.24,7.32,1090568.0
2024-01-22,7.35,7.4,7.32,7.39,655675.0
2024-01-23,7.37,7.375,7.3,7.35,557125.0
2024-01-24,7.34,7.35,7.23,7.34,1026359.0
2024-01-25,7.33,7.34,7.26,7.3,1553325.0
2024-01-29,7.26,7.37,7.24,7.36,1167563.0
2024-01-30,7.4,7.51,7.31,7.36,1663130.0
2024-01-31,7.4,7.49,7.37,7.49,1183143.0
2024-02-01,7.44,7.5,7.37,7.39,1180261.0
2024-02-02,7.4,7.47,7.37,7.43,1224028.0
2024-02-05,7.4,7.46,7.34,7.45,627653.0
2024-02-06,7.39,7.45,7.35,7.43,1044143.0
2024-02-07,7.41,7.48,7.35,7.39,918401.0
2024-02-08,7.42,7.49,7.41,7.45,734807.0
2024-02-09,7.49,7.515,7.45,7.49,1425457.0
2024-02-12,7.48,7.53,7.45,7.46,880341.0
2024-02-13,7.51,7.525,7.42,7.47,1402770.0
2024-02-14,7.41,7.44,7.35,7.41,907094.0
2024-02-15,7.43,7.58,7.43,7.56,1829122.0
2024-02-16,7.62,7.62,7.55,7.58,1865186.0
2024-02-19,7.57,7.595,7.49,7.5,1163539.0
2024-02-20,7.5,7.51,7.41,7.44,1176755.0
2024-02-21,7.4,7.44,7.26,7.27,2058407.0
2024-02-22,7.28,7.36,7.26,7.27,1162292.0
2024-02-23,7.27,7.34,7.25,7.27,939397.0
2024-02-26,7.34,7.34,7.13,7.25,1113343.0
2024-02-27,7.24,7.24,7.1,7.13,858308.0
2024-02-28,7.05,7.1,6.93,6.95,2024135.0
2024-02-29,6.97,7.025,6.92,6.96,2969326.0
2024-03-01,6.99,7.055,6.95,7.0,1275163.0
2024-03-04,6.98,7.07,6.96,6.98,1308802.0
2024-03-05,6.94,6.96,6.82,6.82,1326374.0
2024-03-06,6.82,6.86,6.76,6.84,1263370.0
2024-03-07,6.94,7.105,6.9,7.07,2756296.0
2024-03-08,7.14,7.36,7.11,7.31,1563896.0
2024-03-11,7.24,7.3,7.16,7.21,876627.0
2024-03-12,7.27,7.29,7.23,7.27,1338333.0
2024-03-13,7.28,7.46,7.28,7.44,1693254.0
2024-03-14,7.5,7.7,7.4,7.68,2247513.0
2024-03-15,7.62,7.65,7.54,7.65,1899977.0
2024-03-18,7.58,7.79,7.51,7.79,2375614.0
2024-03-19,7.75,7.825,7.72,7.79,2526943.0
2024-03-20,7.81,8.02,7.77,7.96,2167131.0
2024-03-21,8.09,8.69,8.02,8.69,7067403.0
2024-03-22,8.72,8.74,8.52,8.74,4354874.0
2024-03-25,8.78,8.98,8.76,8.9,2446304.0
2024-03-26,8.81,8.93,8.8,8.89,2278569.0
2024-03-27,8.9,8.9,8.67,8.82,1613697.0
2024-03-28,8.84,8.855,8.76,8.83,1589184.0
2024-04-02,8.67,8.79,8.56,8.58,1597240.0
2024-04-03,8.53,8.57,8.41,8.43,1934435.0
2024-04-04,8.55,8.72,8.475,8.66,1567138.0
2024-04-05,8.5,8.545,8.44,8.48,1083831.0
2024-04-08,8.54,8.66,8.49,8.56,849808.0
2024-04-09,8.51,8.59,8.45,8.55,1338732.0
2024-04-10,8.61,8.69,8.58,8.58,1108814.0
2024-04-11,8.4,8.54,8.3,8.53,633322.0
2024-04-12,8.43,8.55,8.35,8.5,476662.0
2024-04-15,8.37,8.41,8.29,8.39,1049317.0
2024-04-16,8.27,8.32,8.05,8.1,2137386.0
2024-04-17,8.05,8.21,8.01,8.14,1431075.0
2024-04-18,8.11,8.24,8.085,8.22,1332743.0
2024-04-19,8.07,8.16,7.83,7.99,1698402.0
2024-04-22,8.13,8.15,8.025,8.11,747038.0
2024-04-23,8.09,8.25,8.09,8.2,844822.0
2024-04-24,8.25,8.37,8.15,8.15,668649.0
2024-04-26,8.05,8.13,8.005,8.1,650078.0
2024-04-29,8.23,8.27,8.15,8.25,664128.0
2024-04-30,8.19,8.25,8.15,8.23,609801.0
2024-05-01,8.06,8.11,8.01,8.04,812799.0
2024-05-02,8.01,8.14,7.95,8.07,844870.0
2024-05-03,8.12,8.23,8.09,8.18,872986.0
2024-05-06,8.24,8.3,8.145,8.2,1017130.0
2024-05-07,8.29,8.37,8.14,8.34,1095773.0
2024-05-08,8.34,8.38,8.28,8.33,653766.0
2024-05-09,8.31,8.33,8.19,8.25,1023558.0
2024-05-10,8.38,8.41,8.29,8.33,887440.0
2024-05-13,8.33,8.36,8.28,8.32,595687.0
2024-05-14,8.27,8.4,8.27,8.39,1045530.0
2024-05-15,8.42,8.5,8.4,8.46,870688.0
2024-05-16,8.67,8.72,8.53,8.53,1441575.0
2024-05-17,8.45,8.57,8.26,8.36,1211238.0
2024-05-20,8.4,8.43,8.31,8.38,1674723.0
2024-05-21,8.38,8.47,8.33,8.44,851012.0
2024-05-22,9.57,9.72,9.02,9.09,6553150.0
2024-05-23,8.96,9.01,8.66,8.9,4038981.0
2024-05-24,8.6,8.75,8.58,8.67,3102307.0
2024-05-27,8.72,8.78,8.57,8.78,1421144.0
2024-05-28,8.77,8.77,8.65,8.65,1349534.0
2024-05-29,8.52,8.61,8.485,8.51,2274916.0
2024-05-30,8.41,8.66,8.41,8.62,1661560.0
2024-05-31,8.68,8.83,8.53,8.83,2498295.0
2024-06-03,8.9,8.91,8.73,8.84,1639189.0
2024-06-04,8.86,8.86,8.62,8.62,1382669.0
2024-06-05,8.66,8.84,8.6,8.83,888052.0
2024-06-06,8.83,8.88,8.795,8.82,1045363.0
2024-06-07,8.84,8.9,8.82,8.84,737890.0
2024-06-11,8.77,8.88,8.725,8.84,789496.0
2024-06-12,8.85,8.85,8.67,8.68,630575.0
2024-06-13,8.84,8.87,8.73,8.81,947187.0
2024-06-14,8.79,8.85,8.74,8.82,495229.0
2024-06-17,8.79,8.83,8.75,8.8,773660.0
2024-06-18,8.88,8.95,8.86,8.9,1084385.0
2024-06-19,8.89,8.91,8.8,8.87,524751.0
2024-06-20,8.87,8.88,8.81,8.87,1051990.0
2024-06-21,8.89,8.91,8.83,8.88,1382192.0
2024-06-24,8.92,8.92,8.66,8.81,1217485.0
2024-06-25,8.87,8.94,8.83,8.94,1617336.0
2024-06-26,8.89,8.99,8.78,8.95,1956034.0
2024-06-27,8.9,9.065,8.865,9.01,1798590.0
2024-06-28,9.06,9.06,8.95,8.98,1609629.0
2024-07-01,8.87,8.9,8.75,8.89,1085133.0
2024-07-02,8.87,8.98,8.81,8.94,1187193.0
2024-07-03,8.94,9.2,8.9,9.2,1665489.0
2024-07-04,9.29,9.3,9.07,9.19,1360528.0
2024-07-05,9.14,9.25,9.09,9.25,1162730.0
2024-07-08,9.24,9.24,8.945,9.0,1306125.0
2024-07-09,9.07,9.11,9.0,9.01,802902.0
2024-07-10,9.0,9.115,8.985,9.1,951869.0
2024-07-11,9.3,9.3,9.16,9.22,1414355.0
2024-07-12,9.28,9.28,9.16,9.23,792965.0
2024-07-15,9.3,9.34,9.2,9.21,1056462.0
2024-07-16,9.25,9.27,9.06,9.1,894685.0
2024-07-17,9.22,9.22,9.1,9.1,1340263.0
2024-07-18,9.08,9.11,8.99,9.01,1558965.0
2024-07-19,8.91,9.01,8.9,8.97,961965.0
2024-07-22,8.87,8.89,8.73,8.75,1126556.0
2024-07-23,8.8,8.815,8.675,8.75,1396511.0
2024-07-24,8.8,8.965,8.76,8.77,255447.0
2024-07-25,8.62,8.65,8.56,8.57,1261560.0
2024-07-26,8.67,8.71,8.56,8.59,1244984.0
2024-07-29,8.67,8.71,8.63,8.67,1273583.0
2024-07-30,8.67,8.72,8.63,8.7,888525.0
2024-07-31,8.75,8.92,8.7,8.91,1050112.0
2024-08-01,8.97,8.97,8.79,8.87,847700.0
2024-08-02,8.65,8.72,8.6,8.65,186991.0
2024-08-05,8.4,8.43,8.2,8.3,493937.0
2024-08-06,8.34,8.6,8.3,8.55,1809337.0
2024-08-07,8.45,8.555,8.41,8.48,1119160.0
2024-08-08,8.47,8.47,8.145,8.24,2108392.0
2024-08-09,8.32,8.32,8.15,8.17,2407657.0
2024-08-12,8.27,8.27,8.05,8.06,1752503.0
2024-08-13,8.08,8.09,7.925,8.06,1904159.0
2024-08-14,8.16,8.17,8.08,8.15,1260995.0
2024-08-15,8.16,8.23,8.14,8.23,1097040.0
2024-08-16,8.35,8.44,8.31,8.4,1113568.0
2024-08-19,8.4,8.6,8.4,8.48,1531969.0
2024-08-20,8.48,8.535,8.32,8.37,1100727.0
2024-08-21,8.28,8.285,8.16,8.28,1478079.0
2024-08-22,8.35,8.37,8.15,8.2,1766747.0
2024-08-23,8.16,8.2,8.14,8.19,1396522.0
2024-08-26,8.21,8.27,8.1,8.15,979933.0
2024-08-27,8.1,8.255,8.06,8.25,1249883.0
2024-08-28,8.2,8.275,8.15,8.26,1122058.0
2024-08-29,7.98,7.98,7.475,7.8,903694.0
2024-08-30,7.78,7.93,7.66,7.85,417190.0
2024-09-02,7.82,7.93,7.68,7.73,2560657.0
2024-09-03,7.71,7.71,7.495,7.52,2385108.0
2024-09-04,7.46,7.67,7.41,7.63,2022809.0
2024-09-05,7.67,7.79,7.62,7.62,1372596.0
2024-09-06,7.61,7.65,7.5,7.6,2167336.0
2024-09-09,7.47,7.57,7.4,7.52,1713056.0
2024-09-10,7.64,7.64,7.44,7.51,1147155.0
2024-09-11,7.49,7.51,7.4,7.45,1428675.0
2024-09-12,7.56,7.58,7.44,7.48,975388.0
2024-09-13,7.52,7.64,7.49,7.53,1277559.0
2024-09-16,7.6,7.63,7.41,7.47,1634770.0
2024-09-17,7.53,7.61,7.47,7.6,1895391.0
2024-09-18,7.59,7.77,7.55,7.7,2164086.0
2024-09-19,7.82,8.17,7.74,8.07,4125137.0
2024-09-20,8.14,8.365,8.1,8.23,4813956.0
2024-09-23,7.25,7.43,7.11,7.35,3402864.0
2024-09-24,7.21,7.25,7.01,7.15,3386377.0
2024-09-25,7.15,7.28,7.11,7.14,2362015.0
2024-09-26,7.21,7.45,7.15,7.43,2697862.0
2024-09-27,7.36,7.42,7.28,7.4,1764437.0
2024-09-30,7.37,7.42,7.31,7.35,2284721.0
2024-10-01,7.22,7.29,7.13,7.24,2016926.0
2024-10-02,7.2,7.21,7.01,7.04,1244439.0
2024-10-03,6.95,7.07,6.91,7.0,1665041.0
2024-10-04,6.93,6.95,6.87,6.91,1341915.0
2024-10-07,6.89,6.99,6.84,6.99,1103357.0
2024-10-08,6.93,6.95,6.83,6.86,1054979.0
2024-10-09,6.91,6.96,6.87,6.92,1038792.0
2024-10-10,6.96,6.99,6.89,6.93,980831.0
2024-10-11,6.91,7.035,6.88,7.03,1060024.0
2024-10-14,5.18,5.2,4.53,4.53,35969048.0
2024-10-15,4.55,4.69,4.51,4.6,22699409.0
2024-10-16,4.55,4.58,4.45,4.46,9180720.0
2024-10-17,4.5,4.58,4.33,4.38,8382480.0
2024-10-18,4.33,4.35,4.1,4.2,10789004.0
2024-10-21,4.25,4.34,4.22,4.29,4080507.0
2024-10-22,4.22,4.275,4.17,4.26,3036372.0
2024-10-23,4.3,4.33,4.14,4.16,5673508.0
2024-10-24,4.14,4.16,4.02,4.02,5836834.0
2024-10-25,4.06,4.145,4.04,4.05,3633838.0
2024-10-28,4.07,4.1,3.935,4.0,5030555.0
2024-10-29,4.04,4.08,3.99,4.06,3848949.0
2024-10-30,4.05,4.06,3.96,4.0,4059009.0
2024-10-31,4.0,4.09,4.0,4.03,2529339.0
2024-11-01,4.02,4.12,4.01,4.09,3045596.0
2024-11-04,4.12,4.13,3.965,4.02,2931367.0
2024-11-05,4.0,4.11,3.995,4.1,2163385.0
2024-11-06,4.12,4.195,4.08,4.18,2118348.0
2024-11-07,4.21,4.24,4.15,4.23,1937542.0
2024-11-08,4.25,4.34,4.21,4.34,2146648.0
2024-11-11,4.25,4.35,4.22,4.3,3226769.0
2024-11-12,4.33,4.355,4.3,4.35,2633821.0
2024-11-13,4.33,4.41,4.28,4.32,3841429.0
2024-11-14,4.3,4.46,4.3,4.46,3137314.0
2024-11-15,4.46,4.555,4.44,4.5,3982148.0
2024-11-18,4.5,4.5,4.5,4.5,0.0
2024-11-19,4.5,4.5,4.5,4.5,0.0
2024-11-20,4.5,4.5,4.5,4.5,0.0
2024-11-21,4.36,4.39,4.22,4.31,3654528.0
2024-11-22,4.38,4.45,4.3,4.3,2263535.0
2024-11-25,4.37,4.375,4.25,4.25,1664509.0
2024-11-26,4.26,4.31,4.16,4.23,2351162.0
2024-11-27,4.55,4.87,4.55,4.8,12135041.0
2024-11-28,4.71,4.915,4.71,4.91,4912768.0
2024-11-29,4.91,5.28,4.9,5.15,8748855.0
2024-12-02,5.11,5.19,4.97,5.04,5359044.0
2024-12-03,5.07,5.1,4.83,4.83,5724403.0
2024-12-04,4.75,4.82,4.69,4.71,3730161.0
2024-12-05,4.74,4.79,4.72,4.77,2215456.0
2024-12-06,4.74,4.9,4.74,4.85,2145185.0
2024-12-09,4.85,4.88,4.75,4.77,1612595.0
2024-12-10,4.77,4.79,4.58,4.59,4203775.0
2024-12-11,4.58,4.63,4.55,4.6,3154879.0
2024-12-12,4.63,4.69,4.55,4.59,1314330.0
2024-12-13,4.58,4.715,4.55,4.69,2322699.0
2024-12-16,4.69,4.74,4.61,4.63,1788084.0
2024-12-17,4.65,4.68,4.54,4.65,2820224.0
2024-12-18,4.64,4.69,4.6,4.65,1693477.0
2024-12-19,4.55,4.62,4.51,4.54,3570210.0
2024-12-20,4.55,4.56,4.475,4.55,3206476.0
2024-12-23,4.6,4.66,4.58,4.63,1181564.0
2024-12-24,4.68,4.69,4.61,4.61,535447.0
2024-12-27,4.63,4.68,4.61,4.65,1022458.0
2024-12-30,4.65,4.67,4.57,4.65,1527215.0
2024-12-31,4.62,4.65,4.59,4.59,694784.0
2025-01-02,4.58,4.63,4.53,4.59,1058758.0
2025-01-03,4.58,4.69,4.58,4.67,1901396.0
2025-01-06,4.7,4.71,4.57,4.6,1266089.0
2025-01-07,4.64,4.705,4.55,4.65,2244383.0
2025-01-08,4.61,4.68,4.57,4.6,2255875.0
2025-01-09,4.6,4.6,4.48,4.52,2415375.0
2025-01-10,4.51,4.53,4.43,4.47,1684061.0
2025-01-13,4.43,4.52,4.4,4.47,1527815.0
2025-01-14,4.51,4.56,4.5,4.54,1409131.0
2025-01-15,4.5,4.61,4.5,4.58,1174886.0
2025-01-16,4.65,4.72,4.62,4.69,2410915.0
2025-01-17,4.7,4.75,4.68,4.71,1438432.0
2025-01-20,4.74,4.78,4.69,4.74,1364034.0
2025-01-21,4.77,4.85,4.73,4.83,1524093.0
2025-01-22,4.85,4.91,4.79,4.88,2446176.0
2025-01-23,4.87,4.96,4.85,4.92,2144506.0
2025-01-24,4.91,5.03,4.91,4.99,2663566.0
2025-01-28,4.99,5.04,4.95,5.0,1794160.0
2025-01-29,5.0,5.055,4.96,5.03,2340031.0
2025-01-30,5.04,5.14,4.98,5.07,1790217.0
2025-01-31,5.07,5.15,5.04,5.11,2054984.0
2025-02-03,5.07,5.09,4.9,4.92,2040724.0
2025-02-04,5.02,5.07,4.94,4.97,1647790.0
2025-02-05,5.02,5.05,4.96,4.96,1533903.0
2025-02-06,5.0,5.0,4.93,4.93,1443634.0
2025-02-07,4.93,5.1,4.92,5.06,2581227.0
2025-02-10,5.05,5.15,5.05,5.1,1979368.0
2025-02-11,5.13,5.19,5.09,5.11,2622136.0
2025-02-12,5.1,5.14,5.0,5.07,2843694.0
2025-02-13,5.14,5.16,4.995,5.08,3085584.0
2025-02-14,5.16,5.19,5.0,5.09,4798762.0
2025-02-17,5.07,5.09,4.94,5.03,2141663.0
2025-02-18,5.05,5.07,4.96,5.01,2395428.0
2025-02-19,5.02,5.23,5.02,5.23,4241032.0
2025-02-20,5.2,5.2,4.99,5.08,2336133.0
2025-02-21,5.13,5.13,4.97,4.99,1637243.0
2025-02-24,4.97,5.11,4.93,5.07,2105481.0
2025-02-25,5.07,5.09,5.0,5.02,1505896.0
2025-02-26,4.9,4.935,4.8,4.89,2374662.0
2025-02-27,4.92,4.96,4.86,4.92,1646000.0
2025-02-28,4.86,4.98,4.86,4.98,3275803.0
2025-03-03,4.94,5.08,4.935,5.04,1832345.0
2025-03-04,5.0,5.0,4.78,4.82,2961992.0
2025-03-05,4.83,4.87,4.79,4.83,2136677.0
2025-03-06,4.83,4.87,4.76,4.84,1391228.0
2025-03-07,4.77,4.83,4.75,4.77,1748812.0
2025-03-10,4.76,4.805,4.71,4.71,1783165.0
2025-03-11,4.62,4.72,4.54,4.56,6695614.0
2025-03-12,4.52,4.56,4.35,4.37,5435787.0
2025-03-13,4.38,4.49,4.37,4.42,3242284.0
2025-03-14,4.46,4.53,4.42,4.52,2023246.0
2025-03-17,4.53,4.57,4.46,4.5,1551725.0
2025-03-18,4.56,4.56,4.45,4.54,3283963.0
2025-03-19,4.5,4.53,4.38,4.41,3348484.0
2025-03-20,4.4,4.58,4.4,4.58,3191136.0
2025-03-21,4.55,4.59,4.475,4.55,4075318.0
2025-03-24,4.52,4.64,4.51,4.61,1745036.0
2025-03-25,4.63,4.72,4.62,4.69,2005773.0
2025-03-26,4.72,4.78,4.63,4.7,2028970.0
2025-03-27,4.65,4.76,4.65,4.65,1267461.0
2025-03-28,4.63,4.69,4.595,4.64,2159460.0
2025-03-31,4.62,4.63,4.53,4.56,1299971.0
2025-04-01,4.6,4.61,4.49,4.55,2072010.0
2025-04-02,4.55,4.62,4.52,4.56,1382795.0
2025-04-03,4.49,4.53,4.39,4.51,2158283.0
2025-04-04,4.35,4.37,4.2,4.24,3430268.0
2025-04-07,3.97,4.09,3.87,3.99,5844647.0
2025-04-08,4.05,4.12,4.01,4.04,3205699.0
2025-04-09,3.98,4.1,3.93,3.94,3081769.0
2025-04-10,4.28,4.44,4.22,4.44,4018152.0
2025-04-11,4.19,4.29,4.1,4.21,2685187.0
2025-04-14,4.28,4.295,4.19,4.26,1120196.0
2025-04-15,4.21,4.28,4.18,4.24,1724181.0
2025-04-16,4.19,4.19,4.08,4.11,2976469.0
2025-04-17,4.1,4.19,4.07,4.19,2413353.0
2025-04-22,4.11,4.13,3.98,4.0,1401575.0
2025-04-23,4.18,4.21,4.07,4.1,4253586.0
2025-04-24,4.13,4.23,4.13,4.19,1542138.0
2025-04-28,4.22,4.28,4.19,4.21,1344289.0
2025-04-29,4.2,4.3,4.2,4.28,1236653.0
2025-04-30,4.33,4.34,4.26,4.31,1951597.0
2025-05-01,4.3,4.35,4.23,4.34,1688015.0
2025-05-02,4.3,4.315,4.12,4.16,3343817.0
2025-05-05,4.19,4.25,4.12,4.14,1601950.0
2025-05-06,4.15,4.16,4.11,4.14,1068642.0
2025-05-07,4.12,4.19,4.07,4.19,1732435.0
2025-05-08,4.22,4.27,4.14,4.23,2525696.0
2025-05-09,4.24,4.25,4.15,4.25,2463029.0
2025-05-12,4.24,4.35,4.23,4.35,1964038.0
2025-05-13,4.39,4.57,4.39,4.57,3558473.0
2025-05-14,4.54,4.665,4.49,4.61,3190967.0
2025-05-15,4.6,4.6,4.5,4.5,1792229.0
2025-05-16,4.5,4.56,4.44,4.53,1924081.0
2025-05-19,4.47,4.52,4.38,4.51,1449402.0
2025-05-20,4.56,4.635,4.54,4.58,1443735.0
2025-05-21,4.6,4.71,4.56,4.71,3155045.0
2025-05-22,4.62,4.75,4.6,4.66,2244836.0
2025-05-23,4.69,4.79,4.65,4.77,1979163.0
2025-05-26,4.77,4.85,4.73,4.75,1943783.0
2025-05-27,4.78,4.78,4.68,4.68,1729595.0
2025-05-28,5.05,5.49,5.03,5.26,12833412.0
2025-05-29,5.35,5.4,5.105,5.17,5855750.0
2025-05-30,5.15,5.195,5.04,5.06,3959600.0
2025-06-02,5.06,5.1,4.965,5.0,2951854.0
2025-06-03,5.09,5.15,5.03,5.06,3552745.0
2025-06-04,5.15,5.23,5.07,5.1,3558194.0
2025-06-05,5.14,5.17,5.03,5.05,2074295.0
2025-06-06,5.03,5.06,4.98,5.03,1701919.0
2025-06-10,5.05,5.09,4.95,5.01,2171912.0
2025-06-11,5.0,5.04,4.94,4.95,1940966.0
2025-06-12,5.0,5.0,4.78,4.81,2566612.0
2025-06-13,4.78,4.78,4.66,4.67,3216681.0
2025-06-16,4.72,4.74,4.59,4.64,1245116.0
2025-06-17,4.66,4.7,4.6,4.6,1199000.0
2025-06-18,4.64,4.66,4.57,4.59,1182075.0
2025-06-19,4.56,4.57,4.5,4.52,2107086.0
2025-06-20,4.5,4.52,4.43,4.5,4385632.0
2025-06-23,4.47,4.52,4.36,4.4,2888418.0
2025-06-24,4.46,4.555,4.46,4.53,2415614.0
2025-06-25,4.55,4.69,4.48,4.55,3507758.0
2025-06-26,4.54,4.6,4.49,4.49,2889682.0
2025-06-27,4.49,4.52,4.265,4.35,7068146.0
2025-06-30,4.31,4.45,4.3,4.45,2664114.0
2025-07-01,4.38,4.47,4.38,4.39,1350075.0
2025-07-02,4.4,4.42,4.33,4.37,1785976.0
2025-07-03,4.34,4.43,4.33,4.41,1331837.0
2025-07-04,4.43,4.5,4.41,4.45,1303350.0
2025-07-07,4.49,4.53,4.42,4.49,1213530.0
2025-07-08,4.47,4.52,4.41,4.52,1630071.0
2025-07-09,4.52,4.6,4.505,4.58,1234748.0
2025-07-10,4.6,4.65,4.59,4.61,1705040.0
2025-07-11,4.67,4.805,4.635,4.8,2524951.0
2025-07-14,4.78,4.845,4.76,4.78,1951353.0
2025-07-15,4.81,4.81,4.66,4.68,1507442.0
2025-07-16,4.65,4.79,4.61,4.77,1298225.0
2025-07-17,4.8,4.85,4.75,4.83,1342871.0
2025-07-18,4.89,4.91,4.84,4.9,1169581.0
2025-07-21,4.85,4.88,4.77,4.78,1276234.0
2025-07-22,4.78,4.83,4.72,4.82,2200101.0
2025-07-23,4.88,4.93,4.85,4.86,1865291.0
2025-07-24,4.89,4.9,4.78,4.79,1687724.0
2025-07-25,4.75,4.75,4.67,4.67,1820588.0
2025-07-28,4.69,4.71,4.59,4.63,2705294.0
2025-07-29,4.64,4.67,4.56,4.59,2504198.0
2025-07-30,4.59,4.61,4.55,4.58,2281934.0
2025-07-31,4.55,4.55,4.39,4.48,2996755.0
2025-08-01,4.44,4.505,4.415,4.42,3116310.0
2025-08-04,4.37,4.43,4.36,4.4,1412555.0
2025-08-05,4.4,4.44,4.35,4.39,3104597.0
2025-08-06,4.38,4.42,4.35,4.37,3038785.0
2025-08-07,4.4,4.47,4.385,4.47,2134877.0
2025-08-08,4.45,4.52,4.42,4.45,3248580.0
2025-08-11,4.42,4.445,4.2,4.26,4212847.0
2025-08-12,4.26,4.31,4.24,4.3,2636035.0
2025-08-13,4.33,4.375,4.29,4.36,2561729.0
2025-08-14,4.4,4.48,4.35,4.45,2341441.0
2025-08-15,4.45,4.46,4.395,4.46,1326270.0
2025-08-18,4.41,4.44,4.34,4.42,2501676.0
2025-08-19,4.45,4.51,4.4,4.49,1458919.0
2025-08-20,4.54,4.55,4.37,4.47,1547878.0
2025-08-21,4.45,4.52,4.415,4.5,1696257.0
2025-08-22,4.48,4.58,4.42,4.56,2331004.0
2025-08-25,4.58,4.63,4.53,4.6,1536241.0
2025-08-26,4.5,4.51,4.2,4.34,10621719.0
2025-08-27,4.4,4.45,4.3,4.35,5863839.0
2025-08-28,4.36,4.52,4.33,4.44,5844529.0
2025-08-29,4.43,4.53,4.4,4.42,2396768.0
2025-09-01,4.4,4.4,4.33,4.35,2164228.0
2025-09-02,4.35,4.35,4.26,4.3,1622706.0
2025-09-03,4.26,4.31,4.19,4.19,2888829.0
2025-09-04,4.2,4.22,4.17,4.21,1591560.0
2025-09-05,4.22,4.28,4.2,4.25,1580868.0
2025-09-08,4.23,4.25,4.18,4.21,2239260.0
2025-09-09,4.18,4.24,4.16,4.19,1864711.0
2025-09-10,4.19,4.19,4.15,4.15,1117603.0
2025-09-11,4.12,4.14,4.05,4.13,1856882.0
2025-09-12,4.11,4.17,4.1,4.14,1278206.0
2025-09-15,4.13,4.16,4.1,4.14,1319011.0
2025-09-16,4.14,4.2,4.13,4.19,829494.0
2025-09-17,4.15,4.19,4.14,4.14,1454132.0
2025-09-18,4.11,4.16,4.11,4.13,751101.0
2025-09-19,4.15,4.2,4.12,4.12,2882834.0
2025-09-22,4.12,4.14,4.02,4.1,1641239.0
2025-09-23,4.03,4.13,4.02,4.13,1246874.0
2025-09-24,4.1,4.135,4.02,4.08,1827595.0
2025-09-25,4.03,4.095,4.02,4.05,1280978.0
2025-09-26,4.03,4.09,4.02,4.08,1272949.0
2025-09-29,4.08,4.13,4.05,4.05,1183284.0
2025-09-30,4.05,4.085,3.95,3.95,2215795.0
2025-10-01,3.97,3.98,3.89,3.95,2394987.0
2025-10-02,3.99,4.06,3.96,4.04,2307470.0
2025-10-03,4.02,4.12,4.005,4.07,1624668.0
2025-10-06,4.07,4.11,4.02,4.05,1017799.0
2025-10-07,4.25,4.5,4.11,4.17,5448544.0
2025-10-08,4.2,4.25,4.14,4.24,2654195.0
2025-10-09,4.26,4.38,4.19,4.36,2804563.0
2025-10-10,4.36,4.46,4.345,4.46,2628397.0
2025-10-13,4.34,4.45,4.32,4.39,1862764.0
2025-10-14,4.34,4.35,4.17,4.26,2498761.0
2025-10-15,4.3,4.32,4.23,4.29,1760151.0
2025-10-16,4.3,4.38,4.24,4.36,2040734.0
2025-10-17,4.3,4.32,4.25,4.3,1855352.0
2025-10-20,4.3,4.33,4.2,4.23,2257775.0
2025-10-21,4.22,4.34,4.22,4.29,1607738.0
2025-10-22,4.33,4.36,4.26,4.27,2262783.0
2025-10-23,4.27,4.33,4.25,4.32,1333306.0
2025-10-24,4.35,4.4,4.3,4.31,1698011.0
2025-10-27,4.32,4.34,4.28,4.3,945921.0
2025-10-28,4.29,4.29,4.22,4.23,956019.0
2025-10-29,4.21,4.25,4.15,4.16,1089076.0
2025-10-30,4.11,4.19,4.11,4.19,1109702.0
2025-10-31,4.17,4.205,4.17,4.18,1302510.0
2025-11-03,4.29,4.29,4.15,4.16,989261.0
2025-11-04,4.15,4.16,4.12,4.12,974594.0
2025-11-05,4.12,4.15,4.06,4.1,1089359.0
2025-11-06,4.15,4.15,3.98,3.99,1913733.0
2025-11-07,3.99,4.01,3.88,3.9,2190843.0
2025-11-10,3.94,4.15,3.94,4.13,1711285.0
2025-11-11,4.17,4.21,4.15,4.18,704969.0
2025-11-12,4.2,4.23,4.145,4.17,996075.0
2025-11-13,4.18,4.23,4.16,4.2,1160853.0
2025-11-14,4.16,4.16,4.065,4.12,1406024.0
2025-11-17,4.1,4.22,4.06,4.19,1528141.0
2025-11-18,4.11,4.18,4.0,4.0,1613929.0
2025-11-19,3.95,4.01,3.84,3.84,2376861.0
2025-11-20,3.92,3.93,3.85,3.86,1607188.0
2025-11-21,3.81,3.89,3.76,3.86,1300079.0
2025-11-24,3.95,4.04,3.94,4.0,2506470.0
2025-11-25,4.42,4.55,4.28,4.37,6634533.0
2025-11-26,4.5,4.75,4.49,4.52,8933539.0