Date,Open,High,Low,Close,Volume
2007-06-08,0.886,0.895,0.878,0.886,285197.0
2007-06-12,0.886,0.886,0.852,0.878,137254.0
2007-06-13,0.852,0.882,0.835,0.861,47924.0
2007-06-14,0.856,0.869,0.835,0.835,45528.0
2007-06-15,0.835,0.835,0.814,0.814,69525.0
2007-06-18,0.814,0.852,0.805,0.814,34654.0
2007-06-19,0.801,0.809,0.779,0.809,95813.0
2007-06-20,0.797,0.805,0.792,0.792,44504.0
2007-06-21,0.788,0.788,0.771,0.788,27086.0
2007-06-22,0.788,0.792,0.771,0.771,50500.0
2007-06-25,0.771,0.771,0.762,0.771,27750.0
2007-06-26,0.754,0.754,0.749,0.754,79868.0
2007-06-27,0.767,0.797,0.767,0.797,43372.0
2007-06-28,0.814,0.835,0.814,0.827,42646.0
2007-06-29,0.856,0.899,0.856,0.895,56871.0
2007-07-02,0.878,0.882,0.861,0.861,30899.0
2007-07-03,0.878,0.878,0.856,0.856,49071.0
2007-07-04,0.844,0.844,0.814,0.844,79500.0
2007-07-05,0.835,0.856,0.835,0.856,39050.0
2007-07-06,0.852,0.869,0.848,0.852,45205.0
2007-07-09,0.852,0.852,0.852,0.852,9750.0
2007-07-10,0.856,0.861,0.848,0.856,40000.0
2007-07-11,0.856,0.856,0.856,0.856,24561.0
2007-07-12,0.865,0.865,0.856,0.865,15600.0
2007-07-13,0.848,0.856,0.848,0.856,10014.0
2007-07-16,0.835,0.852,0.835,0.848,23350.0
2007-07-17,0.848,0.848,0.827,0.827,21250.0
2007-07-18,0.822,0.835,0.822,0.822,35329.0
2007-07-19,0.814,0.814,0.814,0.814,21000.0
2007-07-20,0.792,0.792,0.771,0.771,68000.0
2007-07-23,0.767,0.771,0.737,0.745,98620.0
2007-07-24,0.749,0.771,0.745,0.745,46104.0
2007-07-25,0.741,0.749,0.737,0.741,71851.0
2007-07-26,0.749,0.749,0.745,0.749,175865.0
2007-07-27,0.741,0.754,0.741,0.749,122521.0
2007-07-30,0.732,0.745,0.732,0.741,135000.0
2007-07-31,0.737,0.749,0.737,0.749,45889.0
2007-08-01,0.749,0.749,0.728,0.728,57497.0
2007-08-02,0.737,0.737,0.719,0.719,77300.0
2007-08-03,0.719,0.719,0.719,0.719,12690.0
2007-08-06,0.707,0.707,0.664,0.664,38045.0
2007-08-07,0.681,0.685,0.681,0.681,32900.0
2007-08-08,0.677,0.681,0.664,0.677,18911.0
2007-08-09,0.672,0.702,0.672,0.702,118246.0
2007-08-10,0.702,0.702,0.702,0.702,8441.0
2007-08-13,0.707,0.711,0.702,0.711,40819.0
2007-08-14,0.707,0.707,0.685,0.689,105515.0
2007-08-15,0.685,0.685,0.642,0.642,165385.0
2007-08-16,0.642,0.659,0.642,0.642,26764.0
2007-08-17,0.655,0.655,0.642,0.642,3191.0
2007-08-20,0.659,0.715,0.659,0.711,20896.0
2007-08-21,0.702,0.702,0.664,0.672,59998.0
2007-08-22,0.672,0.672,0.664,0.664,3518.0
2007-08-23,0.664,0.668,0.642,0.642,67551.0
2007-08-24,0.659,0.664,0.659,0.664,29480.0
2007-08-27,0.672,0.677,0.664,0.664,19500.0
2007-08-28,0.642,0.642,0.642,0.642,28312.0
2007-08-29,0.642,0.664,0.642,0.664,25500.0
2007-08-30,0.608,0.642,0.608,0.642,17500.0
2007-08-31,0.642,0.642,0.617,0.617,38457.0
2007-09-03,0.642,0.647,0.642,0.642,73376.0
2007-09-04,0.672,0.715,0.672,0.715,55251.0
2007-09-05,0.707,0.715,0.698,0.702,43384.0
2007-09-06,0.702,0.749,0.702,0.749,6714.0
2007-09-07,0.749,0.792,0.728,0.728,90500.0
2007-09-10,0.792,0.835,0.792,0.835,49500.0
2007-09-11,0.831,0.856,0.814,0.852,227543.0
2007-09-12,0.861,0.886,0.856,0.856,224870.0
2007-09-13,0.856,0.856,0.856,0.856,26000.0
2007-09-14,0.874,0.934,0.861,0.912,92335.0
2007-09-17,0.942,1.062,0.942,1.036,103956.0
2007-09-18,1.032,1.036,0.985,0.985,109659.0
2007-09-19,1.028,1.028,1.006,1.006,50506.0
2007-09-20,1.019,1.019,0.972,0.994,15003.0
2007-09-21,0.972,1.006,0.968,0.985,110800.0
2007-09-24,0.985,1.023,0.976,0.985,106591.0
2007-09-25,0.976,1.002,0.976,0.985,67605.0
2007-09-26,1.006,1.028,1.006,1.028,77200.0
2007-09-27,1.028,1.092,1.028,1.092,181271.0
2007-09-28,1.131,1.178,1.131,1.169,206221.0
2007-10-01,1.169,1.195,1.113,1.135,63250.0
2007-10-02,1.105,1.109,1.066,1.079,90470.0
2007-10-03,1.066,1.066,1.023,1.023,106699.0
2007-10-04,1.066,1.066,1.023,1.028,98286.0
2007-10-05,1.032,1.066,1.023,1.049,54210.0
2007-10-08,1.105,1.113,1.105,1.113,44357.0
2007-10-09,1.113,1.113,1.105,1.109,48750.0
2007-10-10,1.109,1.173,1.105,1.156,92586.0
2007-10-11,1.156,1.156,1.113,1.113,43060.0
2007-10-12,1.113,1.135,1.113,1.135,29469.0
2007-10-15,1.156,1.178,1.156,1.169,49782.0
2007-10-16,1.165,1.165,1.143,1.148,31840.0
2007-10-17,1.152,1.161,1.152,1.156,23023.0
2007-10-18,1.186,1.242,1.161,1.242,47596.0
2007-10-19,1.246,1.306,1.229,1.285,83826.0
2007-10-22,1.28,1.28,1.242,1.242,61800.0
2007-10-23,1.246,1.246,1.229,1.246,77622.0
2007-10-24,1.242,1.242,1.225,1.225,11600.0
2007-10-25,1.238,1.238,1.233,1.233,7132.0
2007-10-26,1.233,1.233,1.173,1.178,57227.0
2007-10-29,1.203,1.22,1.161,1.165,39768.0
2007-10-30,1.199,1.203,1.165,1.173,38033.0
2007-10-31,1.161,1.199,1.156,1.169,23614.0
2007-11-01,1.165,1.233,1.165,1.186,11837.0
2007-11-02,1.22,1.242,1.186,1.238,39353.0
2007-11-05,1.22,1.242,1.22,1.238,26097.0
2007-11-06,1.203,1.263,1.199,1.263,46295.0
2007-11-07,1.289,1.366,1.285,1.298,28095.0
2007-11-08,1.31,1.31,1.203,1.263,56826.0
2007-11-09,1.302,1.306,1.285,1.285,47376.0
2007-11-12,1.285,1.285,1.242,1.242,13558.0
2007-11-13,1.242,1.242,1.216,1.242,31465.0
2007-11-14,1.242,1.242,1.212,1.22,17499.0
2007-11-15,1.242,1.25,1.203,1.25,12255.0
2007-11-16,1.242,1.242,1.242,1.242,58155.0
2007-11-19,1.246,1.255,1.242,1.242,22594.0
2007-11-20,1.22,1.22,1.173,1.203,206971.0
2007-11-21,1.22,1.242,1.208,1.208,42516.0
2007-11-22,1.199,1.199,1.053,1.113,48345.0
2007-11-23,1.156,1.199,1.122,1.122,53997.0
2007-11-28,1.22,1.22,1.161,1.165,258596.0
2007-11-29,1.178,1.199,1.178,1.195,42864.0
2007-11-30,1.178,1.178,1.135,1.169,146547.0
2007-12-03,1.178,1.199,1.173,1.199,116584.0
2007-12-04,1.199,1.22,1.195,1.22,90290.0
2007-12-05,1.246,1.285,1.246,1.276,171008.0
2007-12-06,1.263,1.396,1.263,1.353,491067.0
2007-12-07,1.383,1.392,1.345,1.345,338904.0
2007-12-10,1.366,1.413,1.366,1.413,321374.0
2007-12-11,1.4,1.409,1.366,1.366,126794.0
2007-12-12,1.362,1.396,1.315,1.319,139624.0
2007-12-13,1.336,1.336,1.323,1.323,11501.0
2007-12-14,1.298,1.336,1.285,1.289,44095.0
2007-12-17,1.298,1.349,1.285,1.349,183485.0
2007-12-18,1.328,1.328,1.268,1.285,178941.0
2007-12-19,1.323,1.328,1.285,1.285,48970.0
2007-12-20,1.323,1.323,1.28,1.289,88903.0
2007-12-21,1.285,1.306,1.28,1.298,103446.0
2007-12-24,1.323,1.328,1.306,1.328,130839.0
2007-12-27,1.345,1.37,1.332,1.353,85352.0
2007-12-28,1.366,1.387,1.353,1.37,298790.0
2007-12-31,1.392,1.405,1.387,1.387,109225.0
2008-01-02,1.387,1.516,1.387,1.516,359623.0
2008-01-03,1.49,1.516,1.443,1.452,135218.0
2008-01-04,1.46,1.67,1.46,1.627,256810.0
2008-01-07,1.58,1.606,1.465,1.563,300899.0
2008-01-08,1.58,1.58,1.503,1.503,89355.0
2008-01-09,1.499,1.499,1.452,1.477,50072.0
2008-01-10,1.473,1.477,1.435,1.447,68214.0
2008-01-11,1.447,1.447,1.319,1.362,134468.0
2008-01-14,1.315,1.315,1.199,1.285,173787.0
2008-01-15,1.298,1.37,1.298,1.349,136843.0
2008-01-16,1.362,1.362,1.28,1.306,423152.0
2008-01-17,1.285,1.289,1.263,1.272,128894.0
2008-01-18,1.25,1.259,1.216,1.225,106927.0
2008-01-21,1.22,1.22,1.195,1.199,92493.0
2008-01-22,1.156,1.156,1.071,1.071,105161.0
2008-01-23,1.135,1.182,1.101,1.113,313890.0
2008-01-24,1.143,1.169,1.122,1.135,231268.0
2008-01-25,1.156,1.306,1.156,1.263,561194.0
2008-01-29,1.263,1.332,1.259,1.302,393436.0
2008-01-30,1.328,1.349,1.302,1.302,127496.0
2008-01-31,1.302,1.358,1.293,1.302,124786.0
2008-02-01,1.31,1.349,1.306,1.319,61826.0
2008-02-04,1.37,1.392,1.358,1.375,145843.0
2008-02-05,1.37,1.413,1.362,1.396,205684.0
2008-02-06,1.396,1.396,1.302,1.37,71600.0
2008-02-07,1.366,1.4,1.345,1.392,155902.0
2008-02-08,1.405,1.435,1.405,1.426,279629.0
2008-02-11,1.435,1.447,1.328,1.358,68130.0
2008-02-12,1.37,1.392,1.349,1.349,198815.0
2008-02-13,1.366,1.366,1.319,1.34,119123.0
2008-02-14,1.34,1.387,1.34,1.387,120408.0
2008-02-15,1.37,1.37,1.349,1.358,36215.0
2008-02-18,1.375,1.422,1.375,1.422,220588.0
2008-02-19,1.495,1.495,1.413,1.443,223620.0
2008-02-20,1.469,1.533,1.469,1.525,571967.0
2008-02-21,1.563,1.627,1.456,1.456,318270.0
2008-02-22,1.542,1.559,1.499,1.55,85345.0
2008-02-25,1.537,1.567,1.499,1.567,121947.0
2008-02-26,1.606,1.614,1.563,1.584,157569.0
2008-02-27,1.572,1.606,1.555,1.606,137507.0
2008-02-28,1.606,1.606,1.52,1.52,253675.0
2008-02-29,1.563,1.58,1.525,1.58,161430.0
2008-03-03,1.58,1.58,1.516,1.516,100501.0
2008-03-04,1.516,1.52,1.477,1.482,61871.0
2008-03-05,1.499,1.507,1.435,1.435,119769.0
2008-03-06,1.435,1.435,1.366,1.405,266234.0
2008-03-07,1.392,1.392,1.319,1.328,146355.0
2008-03-10,1.298,1.298,1.173,1.173,269531.0
2008-03-11,1.156,1.173,1.092,1.173,444889.0
2008-03-12,1.242,1.285,1.22,1.28,244653.0
2008-03-13,1.285,1.285,1.208,1.229,152143.0
2008-03-14,1.233,1.263,1.212,1.238,22624.0
2008-03-17,1.238,1.25,1.208,1.238,211159.0
2008-03-18,1.229,1.242,1.212,1.225,43261.0
2008-03-19,1.229,1.323,1.229,1.285,225332.0
2008-03-20,1.285,1.285,1.161,1.161,98707.0
2008-03-25,1.178,1.22,1.156,1.199,76978.0
2008-03-26,1.199,1.272,1.199,1.255,158996.0
2008-03-27,1.255,1.328,1.255,1.293,319519.0
2008-03-28,1.293,1.319,1.285,1.315,137553.0
2008-03-31,1.319,1.417,1.319,1.396,296839.0
2008-04-01,1.379,1.379,1.298,1.319,120071.0
2008-04-02,1.353,1.379,1.306,1.31,274626.0
2008-04-03,1.302,1.353,1.302,1.353,104859.0
2008-04-04,1.328,1.413,1.306,1.413,201836.0
2008-04-07,1.435,1.49,1.435,1.469,449659.0
2008-04-08,1.486,1.507,1.456,1.456,297230.0
2008-04-09,1.456,1.469,1.289,1.362,246830.0
2008-04-10,1.37,1.417,1.358,1.383,322237.0
2008-04-11,1.37,1.37,1.268,1.272,439409.0
2008-04-14,1.25,1.25,1.216,1.22,188010.0
2008-04-15,1.229,1.229,1.156,1.169,346748.0
2008-04-16,1.165,1.178,1.135,1.169,282356.0
2008-04-17,1.229,1.242,1.203,1.208,254002.0
2008-04-18,1.199,1.208,1.169,1.173,95655.0
2008-04-21,1.233,1.242,1.199,1.22,233417.0
2008-04-22,1.225,1.242,1.203,1.203,279403.0
2008-04-23,1.203,1.242,1.203,1.238,478850.0
2008-04-24,1.242,1.276,1.242,1.255,278748.0
2008-04-28,1.259,1.323,1.195,1.229,432139.0
2008-04-29,1.233,1.233,1.208,1.22,217426.0
2008-04-30,1.22,1.22,1.165,1.182,314140.0
2008-05-01,1.178,1.195,1.165,1.178,378248.0
2008-05-02,1.208,1.233,1.199,1.216,415449.0
2008-05-05,1.246,1.353,1.242,1.345,477920.0
2008-05-06,1.345,1.345,1.302,1.315,188970.0
2008-05-07,1.319,1.323,1.289,1.306,130649.0
2008-05-08,1.285,1.319,1.272,1.293,186620.0
2008-05-09,1.306,1.328,1.285,1.285,196452.0
2008-05-12,1.31,1.336,1.302,1.323,325172.0
2008-05-13,1.332,1.332,1.285,1.289,178372.0
2008-05-14,1.302,1.302,1.276,1.28,141615.0
2008-05-15,1.28,1.285,1.268,1.272,123862.0
2008-05-16,1.28,1.28,1.242,1.25,365109.0
2008-05-19,1.276,1.323,1.272,1.323,145080.0
2008-05-20,1.323,1.34,1.306,1.332,106649.0
2008-05-21,1.349,1.477,1.349,1.435,625993.0
2008-05-22,1.452,1.516,1.452,1.499,831190.0
2008-05-23,1.529,1.606,1.529,1.58,756372.0
2008-05-26,1.584,1.589,1.546,1.555,511942.0
2008-05-27,1.559,1.576,1.542,1.563,519681.0
2008-05-28,1.606,1.666,1.602,1.627,1130460.0
2008-05-29,1.67,1.67,1.584,1.602,1003319.0
2008-05-30,1.602,1.704,1.58,1.704,850741.0
2008-06-02,1.739,1.85,1.713,1.764,694666.0
2008-06-03,1.773,1.82,1.747,1.777,332716.0
2008-06-04,1.773,1.82,1.717,1.73,544165.0
2008-06-05,1.73,1.734,1.606,1.619,247376.0
2008-06-06,1.632,1.704,1.619,1.627,141649.0
2008-06-10,1.619,1.713,1.614,1.692,175956.0
2008-06-11,1.683,1.713,1.653,1.713,225079.0
2008-06-12,1.713,1.837,1.709,1.786,544463.0
2008-06-13,1.811,2.013,1.811,1.948,579066.0
2008-06-16,1.987,2.013,1.756,1.816,413764.0
2008-06-17,1.76,1.829,1.734,1.777,328991.0
2008-06-18,1.747,1.807,1.713,1.76,192218.0
2008-06-19,1.76,1.811,1.76,1.799,393364.0
2008-06-20,1.841,1.884,1.82,1.884,523622.0
2008-06-23,1.88,2.051,1.841,2.051,1111299.0
2008-06-24,2.047,2.047,1.966,2.013,513644.0
2008-06-25,1.966,1.974,1.906,1.914,252647.0
2008-06-26,1.927,2.013,1.867,1.867,226892.0
2008-06-27,1.829,2.004,1.799,1.936,180376.0
2008-06-30,1.94,1.991,1.846,1.914,159545.0
2008-07-01,1.936,1.94,1.713,1.803,369304.0
2008-07-02,1.756,1.854,1.756,1.799,407152.0
2008-07-03,1.649,1.67,1.555,1.627,751558.0
2008-07-04,1.555,1.649,1.555,1.632,223817.0
2008-07-07,1.606,1.649,1.563,1.623,185741.0
2008-07-08,1.606,1.627,1.503,1.542,468103.0
2008-07-09,1.542,1.563,1.465,1.499,262413.0
2008-07-10,1.452,1.572,1.413,1.572,455507.0
2008-07-11,1.627,1.679,1.627,1.636,144758.0
2008-07-14,1.589,1.627,1.546,1.546,212654.0
2008-07-15,1.546,1.644,1.542,1.64,268643.0
2008-07-16,1.542,1.636,1.542,1.636,37761.0
2008-07-17,1.696,1.713,1.657,1.67,455074.0
2008-07-18,1.666,1.67,1.576,1.666,132113.0
2008-07-21,1.666,1.734,1.559,1.644,192442.0
2008-07-22,1.627,1.627,1.58,1.602,145940.0
2008-07-23,1.559,1.606,1.559,1.584,120924.0
2008-07-24,1.584,1.584,1.396,1.469,381156.0
2008-07-25,1.456,1.495,1.422,1.465,53382.0
2008-07-28,1.507,1.572,1.507,1.572,119693.0
2008-07-29,1.447,1.614,1.447,1.589,302370.0
2008-07-30,1.627,1.687,1.623,1.67,516776.0
2008-07-31,1.696,1.717,1.636,1.67,467374.0
2008-08-01,1.683,1.867,1.683,1.764,1016948.0
2008-08-04,1.76,1.799,1.7,1.73,134205.0
2008-08-05,1.73,1.79,1.67,1.722,287702.0
2008-08-06,1.734,1.734,1.644,1.644,115766.0
2008-08-07,1.644,1.756,1.644,1.713,287484.0
2008-08-08,1.674,1.769,1.64,1.67,299307.0
2008-08-11,1.709,1.709,1.537,1.58,437082.0
2008-08-12,1.542,1.623,1.439,1.499,328811.0
2008-08-13,1.525,1.627,1.499,1.499,108617.0
2008-08-14,1.542,1.597,1.529,1.542,131088.0
2008-08-15,1.542,1.602,1.499,1.602,58718.0
2008-08-18,1.614,1.614,1.503,1.563,146342.0
2008-08-19,1.614,1.614,1.499,1.563,178070.0
2008-08-20,1.563,1.614,1.563,1.614,149255.0
2008-08-21,1.627,1.687,1.529,1.542,225866.0
2008-08-22,1.525,1.542,1.473,1.499,575892.0
2008-08-25,1.518,1.518,1.475,1.509,336715.0
2008-08-26,1.527,1.548,1.492,1.492,319615.0
2008-08-27,1.518,1.531,1.488,1.509,87710.0
2008-08-28,1.509,1.565,1.509,1.531,211530.0
2008-08-29,1.557,1.596,1.548,1.565,383874.0
2008-09-01,1.552,1.634,1.544,1.587,388087.0
2008-09-02,1.574,1.613,1.57,1.596,168037.0
2008-09-03,1.57,1.57,1.488,1.518,264973.0
2008-09-04,1.488,1.492,1.41,1.475,388604.0
2008-09-05,1.423,1.462,1.406,1.445,348387.0
2008-09-08,1.432,1.483,1.432,1.445,189076.0
2008-09-09,1.445,1.453,1.393,1.393,155999.0
2008-09-10,1.38,1.406,1.341,1.376,138261.0
2008-09-11,1.354,1.354,1.212,1.255,742853.0
2008-09-12,1.289,1.298,1.242,1.268,136926.0
2008-09-15,1.328,1.328,1.264,1.307,174292.0
2008-09-16,1.251,1.289,1.229,1.268,318892.0
2008-09-17,1.281,1.38,1.251,1.251,362351.0
2008-09-18,1.238,1.242,1.16,1.238,316969.0
2008-09-19,1.251,1.289,1.229,1.246,317438.0
2008-09-22,1.268,1.363,1.242,1.337,446461.0
2008-09-23,1.324,1.38,1.298,1.38,224730.0
2008-09-24,1.376,1.427,1.354,1.423,217991.0
2008-09-25,1.427,1.436,1.371,1.406,170677.0
2008-09-26,1.402,1.406,1.337,1.376,136597.0
2008-09-29,1.376,1.376,1.272,1.298,181511.0
2008-09-30,1.225,1.242,1.143,1.143,177413.0
2008-10-01,1.216,1.229,1.16,1.186,228904.0
2008-10-02,1.186,1.186,1.1,1.121,135378.0
2008-10-03,1.078,1.078,0.91,0.949,608322.0
2008-10-06,0.949,0.953,0.828,0.828,405171.0
2008-10-07,0.776,0.841,0.733,0.819,481779.0
2008-10-08,0.781,0.793,0.742,0.776,377596.0
2008-10-09,0.776,0.776,0.684,0.707,321011.0
2008-10-10,0.69,0.69,0.617,0.647,434831.0
2008-10-13,0.703,0.755,0.668,0.712,252012.0
2008-10-14,0.798,0.815,0.69,0.712,499556.0
2008-10-15,0.729,0.729,0.584,0.634,436869.0
2008-10-16,0.595,0.595,0.543,0.543,439450.0
2008-10-17,0.612,0.612,0.539,0.543,469545.0
2008-10-20,0.539,0.539,0.509,0.526,674259.0
2008-10-21,0.537,0.561,0.535,0.543,571862.0
2008-10-22,0.548,0.608,0.546,0.582,261142.0
2008-10-23,0.543,0.574,0.528,0.535,301501.0
2008-10-24,0.546,0.561,0.509,0.539,438600.0
2008-10-27,0.517,0.52,0.474,0.479,409051.0
2008-10-28,0.539,0.539,0.477,0.502,557810.0
2008-10-29,0.539,0.591,0.539,0.561,254381.0
2008-10-30,0.574,0.655,0.574,0.625,448661.0
2008-10-31,0.671,0.714,0.662,0.701,477001.0
2008-11-03,0.712,0.871,0.712,0.776,245980.0
2008-11-04,0.785,0.798,0.761,0.793,164075.0
2008-11-05,0.798,0.832,0.798,0.826,385479.0
2008-11-06,0.793,0.793,0.686,0.686,251631.0
2008-11-07,0.681,0.681,0.608,0.668,259775.0
2008-11-10,0.69,0.729,0.617,0.627,414836.0
2008-11-11,0.651,0.651,0.608,0.615,405253.0
2008-11-12,0.64,0.647,0.597,0.632,296766.0
2008-11-13,0.623,0.623,0.586,0.604,291932.0
2008-11-14,0.604,0.643,0.586,0.586,327570.0
2008-11-17,0.586,0.621,0.548,0.569,124311.0
2008-11-18,0.578,0.578,0.541,0.548,136107.0
2008-11-19,0.556,0.556,0.474,0.487,564143.0
2008-11-20,0.496,0.496,0.464,0.466,433952.0
2008-11-21,0.448,0.492,0.41,0.457,544070.0
2008-11-24,0.481,0.526,0.436,0.461,317534.0
2008-11-25,0.509,0.513,0.47,0.477,363560.0
2008-11-26,0.474,0.481,0.436,0.436,208764.0
2008-11-27,0.457,0.457,0.431,0.431,562694.0
2008-11-28,0.448,0.461,0.44,0.444,824385.0
2008-12-01,0.453,0.457,0.427,0.427,768243.0
2008-12-02,0.423,0.436,0.405,0.436,234498.0
2008-12-03,0.444,0.451,0.42,0.431,239538.0
2008-12-04,0.431,0.431,0.397,0.397,241438.0
2008-12-05,0.431,0.431,0.384,0.41,281055.0
2008-12-08,0.416,0.448,0.414,0.448,270206.0
2008-12-09,0.481,0.481,0.448,0.461,570711.0
2008-12-10,0.461,0.461,0.423,0.431,1182497.0
2008-12-11,0.44,0.451,0.431,0.44,282190.0
2008-12-12,0.438,0.457,0.431,0.451,842063.0
2008-12-15,0.453,0.507,0.453,0.496,846342.0
2008-12-16,0.515,0.526,0.502,0.509,667295.0
2008-12-17,0.517,0.517,0.47,0.47,328203.0
2008-12-18,0.496,0.496,0.485,0.492,145521.0
2008-12-19,0.485,0.489,0.464,0.489,181777.0
2008-12-22,0.489,0.489,0.459,0.459,2239.0
2008-12-23,0.489,0.496,0.457,0.459,90418.0
2008-12-24,0.461,0.513,0.461,0.509,71275.0
2008-12-29,0.517,0.578,0.517,0.552,135923.0
2008-12-30,0.578,0.606,0.556,0.602,178294.0
2008-12-31,0.612,0.623,0.612,0.619,139251.0
2009-01-02,0.63,0.655,0.621,0.647,102742.0
2009-01-05,0.668,0.742,0.668,0.724,425596.0
2009-01-06,0.776,0.798,0.742,0.757,553131.0
2009-01-07,0.735,0.774,0.733,0.757,335808.0
2009-01-08,0.724,0.724,0.677,0.69,164830.0
2009-01-09,0.69,0.703,0.69,0.69,143541.0
2009-01-12,0.69,0.733,0.688,0.733,207512.0
2009-01-13,0.712,0.731,0.707,0.716,46937.0
2009-01-14,0.699,0.731,0.699,0.716,199044.0
2009-01-15,0.727,0.733,0.709,0.733,118778.0
2009-01-16,0.733,0.733,0.696,0.729,219054.0
2009-01-19,0.69,0.733,0.69,0.72,116931.0
2009-01-20,0.722,0.722,0.69,0.714,110190.0
2009-01-21,0.699,0.733,0.688,0.712,213175.0
2009-01-22,0.703,0.72,0.69,0.69,60925.0
2009-01-23,0.692,0.724,0.692,0.703,92953.0
2009-01-27,0.703,0.703,0.668,0.69,138412.0
2009-01-28,0.651,0.69,0.651,0.69,177760.0
2009-01-29,0.681,0.699,0.681,0.69,32497.0
2009-01-30,0.699,0.712,0.647,0.707,177732.0
2009-02-02,0.733,0.75,0.727,0.75,132475.0
2009-02-03,0.755,0.755,0.69,0.722,111063.0
2009-02-04,0.724,0.75,0.69,0.718,61986.0
2009-02-05,0.72,0.722,0.686,0.69,94571.0
2009-02-06,0.668,0.712,0.638,0.655,84351.0
2009-02-09,0.66,0.681,0.655,0.655,23754.0
2009-02-10,0.647,0.658,0.632,0.647,62975.0
2009-02-11,0.647,0.675,0.643,0.675,22342.0
2009-02-12,0.675,0.724,0.649,0.72,21225.0
2009-02-13,0.72,0.72,0.668,0.72,67480.0
2009-02-16,0.718,0.72,0.69,0.72,20841.0
2009-02-17,0.72,0.72,0.668,0.668,32361.0
2009-02-18,0.701,0.701,0.668,0.686,17621.0
2009-02-19,0.681,0.681,0.647,0.653,101879.0
2009-02-20,0.638,0.638,0.604,0.625,405908.0
2009-02-23,0.647,0.647,0.604,0.617,85308.0
2009-02-24,0.617,0.647,0.612,0.647,41148.0
2009-02-25,0.647,0.668,0.63,0.668,108226.0
2009-02-26,0.701,0.703,0.649,0.703,6352.0
2009-02-27,0.703,0.703,0.681,0.69,145869.0
2009-03-02,0.69,0.69,0.64,0.677,235695.0
2009-03-03,0.634,0.634,0.612,0.612,95270.0
2009-03-04,0.624,0.624,0.584,0.597,183508.0
2009-03-05,0.602,0.624,0.602,0.602,69922.0
2009-03-06,0.619,0.641,0.597,0.61,112764.0
2009-03-09,0.61,0.61,0.597,0.608,72598.0
2009-03-10,0.61,0.626,0.575,0.597,210008.0
2009-03-11,0.586,0.597,0.579,0.597,86301.0
2009-03-12,0.597,0.637,0.597,0.608,63057.0
2009-03-13,0.628,0.659,0.608,0.646,84278.0
2009-03-16,0.646,0.681,0.641,0.681,53108.0
2009-03-17,0.657,0.703,0.655,0.699,42147.0
2009-03-18,0.686,0.69,0.626,0.666,124104.0
2009-03-19,0.664,0.708,0.652,0.708,149268.0
2009-03-20,0.712,0.752,0.664,0.672,271314.0
2009-03-23,0.672,0.699,0.664,0.699,258362.0
2009-03-24,0.681,0.73,0.681,0.708,104844.0
2009-03-25,0.708,0.752,0.708,0.752,39521.0
2009-03-26,0.752,0.752,0.723,0.723,171019.0
2009-03-27,0.73,0.75,0.699,0.725,88592.0
2009-03-30,0.739,0.743,0.714,0.73,51788.0
2009-03-31,0.728,0.73,0.701,0.708,36297.0
2009-04-01,0.73,0.743,0.706,0.743,82853.0
2009-04-02,0.743,0.818,0.743,0.783,155429.0
2009-04-03,0.796,0.81,0.781,0.796,163536.0
2009-04-06,0.785,0.814,0.779,0.783,123904.0
2009-04-07,0.783,0.818,0.776,0.818,152315.0
2009-04-08,0.801,0.801,0.765,0.787,48898.0
2009-04-09,0.774,0.787,0.743,0.774,68785.0
2009-04-14,0.779,0.843,0.779,0.843,180700.0
2009-04-15,0.854,0.938,0.854,0.882,199442.0
2009-04-16,0.92,0.92,0.898,0.902,152657.0
2009-04-17,0.911,0.916,0.885,0.885,126700.0
2009-04-20,0.902,0.907,0.885,0.907,85712.0
2009-04-21,0.885,0.885,0.838,0.84,139336.0
2009-04-22,0.84,0.849,0.805,0.81,103046.0
2009-04-23,0.805,0.885,0.805,0.84,97573.0
2009-04-24,0.885,0.885,0.863,0.863,92329.0
2009-04-27,0.876,0.885,0.823,0.823,67393.0
2009-04-28,0.876,0.876,0.849,0.849,61019.0
2009-04-29,0.867,0.889,0.849,0.878,35840.0
2009-04-30,0.889,0.898,0.86,0.885,177033.0
2009-05-01,0.885,0.885,0.863,0.88,62642.0
2009-05-04,0.88,0.88,0.823,0.871,133487.0
2009-05-05,0.885,0.92,0.871,0.902,246428.0
2009-05-06,0.929,0.995,0.929,0.995,278642.0
2009-05-07,1.062,1.084,0.951,0.964,229586.0
2009-05-08,0.973,0.995,0.907,0.951,183705.0
2009-05-11,0.96,0.96,0.92,0.938,82596.0
2009-05-12,0.92,0.973,0.92,0.973,238618.0
2009-05-13,0.986,1.057,0.973,1.057,344566.0
2009-05-14,1.017,1.04,1.0,1.017,317014.0
2009-05-15,1.017,1.035,0.978,1.017,258176.0
2009-05-18,0.951,1.031,0.925,1.0,258989.0
2009-05-19,1.017,1.07,1.017,1.062,361799.0
2009-05-20,1.075,1.141,1.07,1.128,465440.0
2009-05-21,1.128,1.137,1.088,1.101,141106.0
2009-05-22,1.097,1.141,1.093,1.119,200277.0
2009-05-25,1.141,1.243,1.141,1.199,197335.0
2009-05-26,1.243,1.27,1.234,1.243,450725.0
2009-05-27,1.261,1.296,1.261,1.278,415988.0
2009-05-28,1.274,1.292,1.261,1.274,447347.0
2009-05-29,1.265,1.314,1.265,1.305,137993.0
2009-06-01,1.318,1.362,1.283,1.358,360736.0
2009-06-02,1.371,1.411,1.367,1.411,887050.0
2009-06-03,1.438,1.473,1.367,1.438,354041.0
2009-06-04,1.416,1.416,1.362,1.398,592777.0
2009-06-05,1.398,1.416,1.278,1.327,803318.0
2009-06-09,1.398,1.398,1.305,1.327,705771.0
2009-06-10,1.327,1.371,1.327,1.371,72799.0
2009-06-11,1.402,1.416,1.385,1.393,430841.0
2009-06-12,1.411,1.451,1.393,1.42,341964.0
2009-06-15,1.416,1.455,1.376,1.376,215280.0
2009-06-16,1.349,1.389,1.327,1.389,260863.0
2009-06-17,1.349,1.371,1.327,1.358,196480.0
2009-06-18,1.331,1.349,1.327,1.34,282067.0
2009-06-19,1.336,1.389,1.331,1.349,157467.0
2009-06-22,1.349,1.349,1.19,1.287,380307.0
2009-06-23,1.261,1.287,1.239,1.278,180545.0
2009-06-24,1.283,1.283,1.216,1.283,101964.0
2009-06-25,1.239,1.314,1.239,1.314,93026.0
2009-06-26,1.345,1.398,1.314,1.371,186912.0
2009-06-29,1.371,1.371,1.314,1.34,172546.0
2009-06-30,1.336,1.398,1.309,1.389,215380.0
2009-07-01,1.38,1.385,1.287,1.327,421749.0
2009-07-02,1.345,1.371,1.283,1.336,345040.0
2009-07-03,1.323,1.349,1.323,1.327,53359.0
2009-07-06,1.296,1.34,1.296,1.327,56975.0
2009-07-07,1.323,1.327,1.301,1.327,173442.0
2009-07-08,1.305,1.349,1.292,1.331,247371.0
2009-07-09,1.323,1.336,1.296,1.327,161154.0
2009-07-10,1.34,1.345,1.323,1.345,115645.0
2009-07-13,1.349,1.349,1.327,1.336,146571.0
2009-07-14,1.336,1.367,1.327,1.327,151548.0
2009-07-15,1.331,1.358,1.327,1.336,196239.0
2009-07-16,1.349,1.416,1.327,1.393,406077.0
2009-07-17,1.398,1.429,1.38,1.411,374075.0
2009-07-20,1.407,1.438,1.371,1.385,296900.0
2009-07-21,1.411,1.411,1.38,1.385,309427.0
2009-07-22,1.393,1.464,1.393,1.42,312582.0
2009-07-23,1.429,1.433,1.398,1.411,277884.0
2009-07-24,1.438,1.46,1.416,1.416,343581.0
2009-07-27,1.416,1.424,1.371,1.42,439942.0
2009-07-28,1.455,1.535,1.42,1.429,709528.0
2009-07-29,1.446,1.491,1.416,1.42,284924.0
2009-07-31,1.429,1.438,1.362,1.38,2340425.0
2009-08-03,1.389,1.389,1.296,1.327,1588736.0
2009-08-04,1.349,1.358,1.292,1.292,1026638.0
2009-08-05,1.305,1.336,1.292,1.305,815331.0
2009-08-06,1.287,1.336,1.274,1.305,1635394.0
2009-08-07,1.354,1.393,1.323,1.393,2809094.0
2009-08-10,1.416,1.535,1.411,1.526,3217311.0
2009-08-11,1.544,1.548,1.504,1.535,1789191.0
2009-08-12,1.504,1.562,1.491,1.548,1454649.0
2009-08-13,1.548,1.548,1.504,1.517,473375.0
2009-08-14,1.544,1.592,1.535,1.562,1498487.0
2009-08-17,1.548,1.575,1.46,1.517,1046421.0
2009-08-18,1.495,1.5,1.42,1.486,827670.0
2009-08-19,1.504,1.508,1.46,1.46,335900.0
2009-08-20,1.46,1.482,1.438,1.46,412613.0
2009-08-21,1.482,1.482,1.42,1.433,223210.0
2009-08-24,1.46,1.473,1.42,1.446,380935.0
2009-08-25,1.482,1.535,1.464,1.531,794727.0
2009-08-26,1.548,1.562,1.495,1.535,980860.0
2009-08-27,1.535,1.562,1.486,1.491,949130.0
2009-08-28,1.531,1.539,1.504,1.513,436850.0
2009-08-31,1.535,1.539,1.482,1.491,454287.0
2009-09-01,1.5,1.508,1.451,1.486,412764.0
2009-09-02,1.486,1.495,1.464,1.477,532532.0
2009-09-03,1.517,1.526,1.469,1.522,663205.0
2009-09-04,1.548,1.588,1.522,1.526,895935.0
2009-09-07,1.562,1.562,1.495,1.504,455651.0
2009-09-08,1.526,1.619,1.526,1.619,2215033.0
2009-09-09,1.659,1.663,1.619,1.628,831573.0
2009-09-10,1.65,1.65,1.615,1.632,431654.0
2009-09-11,1.633,1.637,1.592,1.61,386582.0
2009-09-14,1.631,1.631,1.577,1.599,395280.0
2009-09-15,1.617,1.631,1.563,1.577,237004.0
2009-09-16,1.577,1.604,1.572,1.595,374315.0
2009-09-17,1.608,1.631,1.59,1.608,472505.0
2009-09-18,1.608,1.667,1.608,1.667,774814.0
2009-09-21,1.676,1.694,1.654,1.667,461422.0
2009-09-22,1.658,1.658,1.617,1.622,352658.0
2009-09-23,1.658,1.712,1.658,1.712,1031980.0
2009-09-24,1.699,1.721,1.69,1.708,541314.0
2009-09-25,1.699,1.703,1.64,1.676,445446.0
2009-09-28,1.676,1.676,1.613,1.622,437513.0
2009-09-29,1.672,1.685,1.658,1.681,396562.0
2009-09-30,1.667,1.685,1.64,1.685,359260.0
2009-10-01,1.69,1.735,1.663,1.735,615546.0
2009-10-02,1.708,1.708,1.644,1.649,339430.0
2009-10-05,1.672,1.672,1.649,1.672,130311.0
2009-10-06,1.681,1.703,1.626,1.663,381941.0
2009-10-07,1.672,1.676,1.644,1.672,598934.0
2009-10-08,1.672,1.798,1.658,1.785,1886825.0
2009-10-09,1.785,1.785,1.703,1.767,954414.0
2009-10-12,1.767,1.78,1.735,1.767,449228.0
2009-10-13,1.78,1.785,1.74,1.753,564852.0
2009-10-14,1.767,1.835,1.758,1.812,1665643.0
2009-10-15,1.835,1.848,1.794,1.808,1372958.0
2009-10-16,1.808,1.835,1.803,1.812,938360.0
2009-10-19,1.812,1.835,1.798,1.817,554356.0
2009-10-20,1.812,1.812,1.789,1.808,664987.0
2009-10-21,1.812,1.912,1.812,1.898,1077373.0
2009-10-22,1.898,1.898,1.862,1.871,374486.0
2009-10-23,1.88,1.916,1.871,1.898,784124.0
2009-10-26,1.88,1.903,1.871,1.88,341636.0
2009-10-27,1.866,1.88,1.821,1.857,402120.0
2009-10-28,1.817,1.844,1.699,1.749,799067.0
2009-10-29,1.676,1.726,1.622,1.712,696467.0
2009-10-30,1.767,1.789,1.749,1.767,548414.0
2009-11-02,1.676,1.74,1.654,1.721,354259.0
2009-11-03,1.721,1.744,1.699,1.744,179050.0
2009-11-04,1.758,1.758,1.676,1.712,241533.0
2009-11-05,1.735,1.735,1.699,1.708,347359.0
2009-11-06,1.753,1.812,1.744,1.798,141964.0
2009-11-09,1.798,1.853,1.771,1.853,447105.0
2009-11-10,1.844,1.898,1.844,1.898,807426.0
2009-11-11,1.853,1.916,1.853,1.903,623244.0
2009-11-12,1.916,1.943,1.88,1.925,1003407.0
2009-11-13,1.88,1.898,1.853,1.885,788148.0
2009-11-16,1.903,1.943,1.889,1.943,411249.0
2009-11-17,1.943,2.002,1.943,2.002,474385.0
2009-11-18,2.002,2.002,1.971,1.989,653793.0
2009-11-19,2.002,2.034,1.953,2.02,1154900.0
2009-11-20,1.998,2.016,1.984,1.993,532176.0
2009-11-23,1.993,2.057,1.984,2.039,583688.0
2009-11-24,2.039,2.043,2.016,2.039,421371.0
2009-11-25,2.016,2.039,1.984,2.025,231921.0
2009-11-26,2.007,2.061,2.007,2.016,439196.0
2009-11-27,1.971,1.971,1.903,1.925,506414.0
2009-11-30,1.898,1.971,1.894,1.898,524206.0
2009-12-01,1.903,1.957,1.903,1.953,238392.0
2009-12-02,1.939,2.002,1.939,1.948,1008411.0
2009-12-03,1.957,2.03,1.939,1.998,1295574.0
2009-12-04,2.039,2.116,2.034,2.084,1612376.0
2009-12-07,2.084,2.129,2.079,2.102,864434.0
2009-12-08,2.084,2.102,2.066,2.084,1058918.0
2009-12-09,2.057,2.084,2.03,2.057,1827581.0
2009-12-10,2.061,2.075,2.03,2.03,433286.0
2009-12-11,2.039,2.039,1.975,2.011,713316.0
2009-12-14,2.025,2.039,1.984,2.016,764608.0
2009-12-15,2.02,2.129,2.011,2.111,1150116.0
2009-12-16,2.107,2.116,2.07,2.102,865897.0
2009-12-17,2.093,2.125,2.088,2.12,768461.0
2009-12-18,2.102,2.116,2.039,2.107,5555374.0
2009-12-21,2.12,2.165,2.097,2.152,940488.0
2009-12-22,2.161,2.211,2.152,2.211,1361261.0
2009-12-23,2.197,2.215,2.184,2.215,914102.0
2009-12-24,2.22,2.238,2.211,2.22,478072.0
2009-12-29,2.229,2.265,2.224,2.256,596087.0
2009-12-30,2.252,2.265,2.233,2.261,400463.0
2009-12-31,2.265,2.369,2.252,2.369,645900.0
2010-01-04,2.401,2.464,2.333,2.356,1286382.0
2010-01-05,2.378,2.415,2.369,2.396,681884.0
2010-01-06,2.437,2.487,2.41,2.464,692642.0
2010-01-07,2.469,2.473,2.383,2.419,813227.0
2010-01-08,2.428,2.437,2.415,2.433,417540.0
2010-01-11,2.446,2.464,2.437,2.464,479342.0
2010-01-12,2.469,2.51,2.46,2.473,709787.0
2010-01-13,2.451,2.451,2.342,2.369,859882.0
2010-01-14,2.401,2.424,2.387,2.419,1087453.0
2010-01-15,2.428,2.446,2.396,2.419,336358.0
2010-01-18,2.415,2.415,2.396,2.41,867973.0
2010-01-19,2.383,2.392,2.279,2.301,886601.0
2010-01-20,2.31,2.351,2.31,2.324,644606.0
2010-01-21,2.324,2.356,2.211,2.224,1107120.0
2010-01-22,2.152,2.188,2.088,2.129,1314711.0
2010-01-25,2.075,2.261,2.075,2.238,683093.0
2010-01-27,2.22,2.22,2.12,2.165,1105551.0
2010-01-28,2.174,2.188,2.088,2.129,892458.0
2010-01-29,2.107,2.138,1.948,2.007,1833145.0
2010-02-01,1.943,2.03,1.93,1.953,1027644.0
2010-02-02,2.048,2.084,2.03,2.039,972189.0
2010-02-03,2.107,2.12,2.088,2.107,824100.0
2010-02-04,2.088,2.174,2.057,2.156,787110.0
2010-02-05,2.03,2.075,1.953,2.075,1506841.0
2010-02-08,2.025,2.093,1.984,2.084,962726.0
2010-02-09,2.03,2.107,2.02,2.084,686902.0
2010-02-10,2.116,2.152,1.98,2.016,742111.0
2010-02-11,1.971,2.097,1.971,2.088,1329265.0
2010-02-12,2.102,2.156,2.061,2.125,1259074.0
2010-02-15,2.093,2.097,2.016,2.061,558489.0
2010-02-16,2.039,2.138,2.034,2.097,1359020.0
2010-02-17,2.143,2.238,2.143,2.22,1014068.0
2010-02-18,2.256,2.265,2.184,2.242,652253.0
2010-02-19,2.229,2.301,2.224,2.288,795035.0
2010-02-22,2.365,2.415,2.347,2.374,1084246.0
2010-02-23,2.356,2.356,2.265,2.319,1053040.0
2010-02-24,2.252,2.288,2.215,2.27,1090456.0
2010-02-25,2.288,2.324,2.165,2.211,1027940.0
2010-02-26,2.147,2.147,2.043,2.107,1838800.0
2010-03-01,2.125,2.156,2.088,2.097,1395754.0
2010-03-02,2.143,2.143,2.052,2.07,1073894.0
2010-03-03,2.129,2.129,2.107,2.111,2408215.0
2010-03-04,2.125,2.152,2.079,2.111,938350.0
2010-03-05,2.143,2.148,2.079,2.125,1033895.0
2010-03-08,2.212,2.234,2.18,2.193,652181.0
2010-03-09,2.198,2.207,2.18,2.193,730211.0
2010-03-10,2.212,2.216,2.157,2.207,934668.0
2010-03-11,2.207,2.266,2.198,2.239,1337610.0
2010-03-12,2.221,2.276,2.207,2.266,934449.0
2010-03-15,2.266,2.276,2.216,2.225,529612.0
2010-03-16,2.248,2.248,2.18,2.193,861524.0
2010-03-17,2.23,2.248,2.216,2.234,394864.0
2010-03-18,2.234,2.312,2.234,2.276,1290888.0
2010-03-19,2.303,2.372,2.28,2.321,1812344.0
2010-03-22,2.312,2.312,2.253,2.271,478167.0
2010-03-23,2.285,2.294,2.225,2.244,1173888.0
2010-03-24,2.276,2.308,2.257,2.262,767134.0
2010-03-25,2.285,2.285,2.216,2.216,496239.0
2010-03-26,2.207,2.23,2.125,2.193,561800.0
2010-03-29,2.216,2.253,2.125,2.239,1227988.0
2010-03-30,2.262,2.262,2.23,2.248,672234.0
2010-03-31,2.372,2.435,2.34,2.344,2617280.0
2010-04-01,2.39,2.445,2.385,2.435,1625562.0
2010-04-06,2.486,2.618,2.458,2.509,1696332.0
2010-04-07,2.509,2.513,2.463,2.513,1611904.0
2010-04-08,2.477,2.49,2.431,2.467,1143946.0
2010-04-09,2.591,2.664,2.55,2.646,1761413.0
2010-04-12,2.746,2.764,2.586,2.605,1871759.0
2010-04-13,2.586,2.591,2.522,2.527,1298804.0
2010-04-14,2.55,2.632,2.527,2.573,1369635.0
2010-04-15,2.65,2.673,2.605,2.641,1622256.0
2010-04-16,2.696,2.719,2.582,2.641,2587065.0
2010-04-19,2.605,2.637,2.577,2.609,1019518.0
2010-04-20,2.582,2.65,2.545,2.573,1621741.0
2010-04-21,2.609,2.618,2.577,2.591,1036832.0
2010-04-22,2.591,2.591,2.536,2.559,823605.0
2010-04-23,2.559,2.577,2.545,2.563,563946.0
2010-04-27,2.627,2.669,2.563,2.577,1378550.0
2010-04-28,2.477,2.527,2.385,2.495,1524493.0
2010-04-29,2.513,2.545,2.449,2.481,1390284.0
2010-04-30,2.486,2.513,2.426,2.431,1099436.0
2010-05-03,2.239,2.349,2.193,2.262,2732818.0
2010-05-04,2.248,2.303,2.198,2.202,1587709.0
2010-05-05,2.011,2.271,1.928,2.193,3522056.0
2010-05-06,2.349,2.362,2.216,2.289,2994074.0
2010-05-07,2.198,2.266,2.175,2.207,1544251.0
2010-05-10,2.216,2.28,2.207,2.266,1047287.0
2010-05-11,2.312,2.312,2.143,2.143,676892.0
2010-05-12,2.111,2.262,2.111,2.225,1165269.0
2010-05-13,2.303,2.39,2.276,2.33,1788796.0
2010-05-14,2.326,2.376,2.308,2.367,842031.0
2010-05-17,2.285,2.312,2.207,2.225,1629163.0
2010-05-18,2.244,2.248,2.102,2.138,1645095.0
2010-05-19,2.102,2.257,2.088,2.212,1990908.0
2010-05-20,2.17,2.193,1.942,1.992,2649928.0
2010-05-21,1.846,2.093,1.832,2.033,3504495.0
2010-05-24,2.038,2.102,1.942,2.102,2218365.0
2010-05-25,2.011,2.047,1.969,2.02,1313109.0
2010-05-26,2.056,2.157,2.043,2.093,1925693.0
2010-05-27,2.107,2.184,2.065,2.18,911942.0
2010-05-28,2.216,2.225,2.138,2.216,1196547.0
2010-05-31,2.184,2.276,2.148,2.239,541074.0
2010-06-01,2.212,2.28,2.175,2.262,1138810.0
2010-06-02,2.285,2.312,2.216,2.244,864164.0
2010-06-03,2.289,2.358,2.289,2.353,1154144.0
2010-06-04,2.317,2.34,2.28,2.298,382877.0
2010-06-07,2.18,2.248,2.18,2.225,478246.0
2010-06-08,2.193,2.262,2.193,2.225,539021.0
2010-06-09,2.225,2.248,2.12,2.125,2502386.0
2010-06-10,2.102,2.111,2.02,2.084,3021153.0
2010-06-11,2.138,2.189,2.093,2.107,1144737.0
2010-06-15,2.125,2.125,2.097,2.107,410670.0
2010-06-16,2.17,2.266,2.138,2.239,1358739.0
2010-06-17,2.262,2.262,2.207,2.244,1682772.0
2010-06-18,2.262,2.326,2.244,2.253,1207687.0
2010-06-21,2.317,2.34,2.253,2.308,1068543.0
2010-06-22,2.298,2.33,2.266,2.303,954168.0
2010-06-23,2.271,2.349,2.193,2.321,1391412.0
2010-06-24,2.34,2.376,2.285,2.372,1393975.0
2010-06-25,2.362,2.362,2.262,2.294,696958.0
2010-06-28,2.289,2.289,2.175,2.212,696227.0
2010-06-29,2.198,2.23,2.18,2.18,562220.0
2010-06-30,2.033,2.193,2.001,2.193,1926399.0
2010-07-01,2.102,2.143,2.043,2.129,969689.0
2010-07-02,2.184,2.184,2.029,2.065,1452912.0
2010-07-05,2.221,2.285,2.143,2.17,2254503.0
2010-07-06,2.23,2.285,2.18,2.285,1361224.0
2010-07-07,2.303,2.303,2.193,2.248,1232993.0
2010-07-08,2.285,2.308,2.244,2.308,909259.0
2010-07-09,2.349,2.349,2.298,2.321,658139.0
2010-07-12,2.349,2.435,2.349,2.381,1082314.0
2010-07-13,2.399,2.399,2.33,2.33,667242.0
2010-07-14,2.399,2.408,2.376,2.399,596030.0
2010-07-15,2.399,2.408,2.376,2.381,688442.0
2010-07-16,2.381,2.422,2.376,2.399,656429.0
2010-07-19,2.376,2.385,2.326,2.33,562255.0
2010-07-20,2.33,2.39,2.33,2.376,305375.0
2010-07-21,2.422,2.422,2.358,2.381,518007.0
2010-07-22,2.381,2.413,2.367,2.385,356215.0
2010-07-23,2.426,2.595,2.417,2.536,1355563.0
2010-07-26,2.559,2.563,2.463,2.504,711917.0
2010-07-27,2.545,2.559,2.49,2.513,867043.0
2010-07-28,2.477,2.486,2.435,2.486,1190492.0
2010-07-29,2.431,2.495,2.431,2.49,987165.0
2010-07-30,2.49,2.495,2.454,2.477,623630.0
2010-08-02,2.495,2.513,2.463,2.477,774904.0
2010-08-03,2.509,2.513,2.458,2.467,639501.0
2010-08-04,2.467,2.65,2.399,2.618,3676106.0
2010-08-05,2.833,2.87,2.755,2.774,6723815.0
2010-08-06,2.792,2.838,2.728,2.801,1799169.0
2010-08-09,2.851,2.956,2.847,2.906,2599422.0
2010-08-10,2.924,2.934,2.801,2.81,3269622.0
2010-08-11,2.787,2.842,2.751,2.81,1714992.0
2010-08-12,2.755,2.778,2.71,2.737,1886812.0
2010-08-13,2.733,2.787,2.733,2.774,2167743.0
2010-08-16,2.778,2.815,2.723,2.783,1932753.0
2010-08-17,2.751,2.824,2.742,2.81,1460804.0
2010-08-18,2.81,2.851,2.81,2.833,1113013.0
2010-08-19,2.833,2.902,2.801,2.87,1412720.0
2010-08-20,2.824,2.87,2.81,2.851,1742873.0
2010-08-23,2.815,2.847,2.764,2.792,1225189.0
2010-08-24,2.787,2.815,2.76,2.764,821149.0
2010-08-25,2.746,2.769,2.705,2.733,2041537.0
2010-08-26,2.719,2.764,2.714,2.76,639154.0
2010-08-27,2.774,2.778,2.719,2.733,593646.0
2010-08-30,2.774,2.792,2.751,2.787,706310.0
2010-08-31,2.746,2.787,2.733,2.733,586653.0
2010-09-01,2.751,2.801,2.742,2.783,1087912.0
2010-09-02,2.819,2.819,2.71,2.733,1544304.0
2010-09-03,2.742,2.764,2.714,2.728,1154117.0
2010-09-06,2.742,2.769,2.733,2.746,589444.0
2010-09-07,2.755,2.764,2.714,2.723,553342.0
2010-09-08,2.751,2.751,2.719,2.723,565609.0
2010-09-09,2.728,2.737,2.71,2.719,494572.0
2010-09-10,2.737,2.742,2.696,2.705,612079.0
2010-09-13,2.737,2.82,2.719,2.802,1436342.0
2010-09-14,2.802,2.875,2.802,2.866,2043930.0
2010-09-15,2.894,2.903,2.852,2.898,1063717.0
2010-09-16,2.898,2.908,2.834,2.843,912430.0
2010-09-17,2.862,2.944,2.839,2.917,2335418.0
2010-09-20,2.898,2.917,2.875,2.898,660099.0
2010-09-21,2.912,2.912,2.811,2.834,567142.0
2010-09-22,2.834,2.875,2.829,2.848,344860.0
2010-09-23,2.848,2.848,2.788,2.806,835305.0
2010-09-24,2.788,2.816,2.783,2.797,462620.0
2010-09-27,2.848,2.852,2.82,2.852,772678.0
2010-09-28,2.848,2.963,2.834,2.921,1567404.0
2010-09-29,2.931,2.931,2.857,2.912,1453873.0
2010-09-30,2.912,2.912,2.834,2.834,714852.0
2010-10-01,2.862,2.894,2.834,2.88,602763.0
2010-10-04,2.866,2.889,2.848,2.875,246581.0
2010-10-05,2.839,2.848,2.811,2.839,499084.0
2010-10-06,2.875,2.94,2.852,2.931,1147452.0
2010-10-07,2.885,2.921,2.875,2.921,614214.0
2010-10-08,2.885,2.903,2.852,2.866,285665.0
2010-10-11,2.898,2.908,2.862,2.871,533177.0
2010-10-12,2.862,2.871,2.797,2.852,555530.0
2010-10-13,2.852,2.866,2.816,2.852,799079.0
2010-10-14,2.852,2.921,2.852,2.921,1316275.0
2010-10-15,2.875,2.908,2.857,2.894,426622.0
2010-10-18,2.903,2.903,2.862,2.88,630250.0
2010-10-19,2.894,2.903,2.875,2.898,685030.0
2010-10-20,2.857,2.898,2.811,2.898,699576.0
2010-10-21,2.898,2.898,2.857,2.875,422268.0
2010-10-22,2.857,2.94,2.857,2.94,957716.0
2010-10-25,2.921,2.963,2.898,2.958,1032432.0
2010-10-26,2.954,3.055,2.944,3.036,2436673.0
2010-10-27,3.036,3.036,2.908,2.94,1229754.0
2010-10-28,2.958,2.986,2.908,2.94,565818.0
2010-10-29,3.064,3.225,3.046,3.202,6676915.0
2010-11-01,3.23,3.243,3.11,3.179,1622626.0
2010-11-02,3.161,3.17,3.138,3.161,818152.0
2010-11-03,3.151,3.179,3.128,3.142,793447.0
2010-11-04,3.151,3.188,3.133,3.17,715410.0
2010-11-05,3.197,3.197,3.156,3.17,910895.0
2010-11-08,3.174,3.184,3.151,3.161,937163.0
2010-11-09,3.151,3.161,3.092,3.119,1580357.0
2010-11-10,3.096,3.11,3.073,3.087,823050.0
2010-11-11,3.124,3.124,3.059,3.082,727422.0
2010-11-12,3.087,3.17,3.073,3.17,867253.0
2010-11-15,3.151,3.151,3.096,3.11,639921.0
2010-11-16,3.128,3.128,3.069,3.11,653140.0
2010-11-17,3.041,3.05,2.995,3.0,1244906.0
2010-11-18,2.995,3.11,2.926,3.11,1344318.0
2010-11-19,3.151,3.174,3.115,3.165,997419.0
2010-11-22,3.17,3.22,3.161,3.188,948458.0
2010-11-23,3.142,3.165,3.096,3.096,1560931.0
2010-11-24,3.082,3.128,3.069,3.11,1123696.0
2010-11-25,3.092,3.115,3.073,3.082,1045691.0
2010-11-26,3.073,3.128,3.064,3.078,785468.0
2010-11-29,3.05,3.119,3.0,3.119,792500.0
2010-11-30,3.064,3.115,3.055,3.101,1021508.0
2010-12-01,3.073,3.165,3.073,3.147,1147724.0
2010-12-02,3.174,3.22,3.17,3.188,876902.0
2010-12-03,3.22,3.22,3.128,3.151,688062.0
2010-12-06,3.174,3.22,3.174,3.207,616130.0
2010-12-07,3.22,3.289,3.202,3.202,1298239.0
2010-12-08,3.193,3.22,3.179,3.188,490299.0
2010-12-09,3.216,3.23,3.17,3.216,522421.0
2010-12-10,3.23,3.239,3.193,3.193,340619.0
2010-12-13,3.234,3.234,3.188,3.188,202663.0
2010-12-14,3.197,3.234,3.188,3.23,373556.0
2010-12-15,3.243,3.243,3.184,3.22,467933.0
2010-12-16,3.202,3.22,3.184,3.202,842128.0
2010-12-17,3.184,3.188,3.082,3.17,747833.0
2010-12-20,3.174,3.188,3.138,3.156,667493.0
2010-12-21,3.174,3.239,3.174,3.202,782674.0
2010-12-22,3.211,3.239,3.211,3.22,676747.0
2010-12-23,3.193,3.23,3.193,3.22,916241.0
2010-12-24,3.11,3.17,3.059,3.161,1082424.0
2010-12-29,3.105,3.151,3.087,3.096,535427.0
2010-12-30,3.115,3.142,3.101,3.124,274269.0
2010-12-31,3.115,3.115,3.092,3.092,365648.0
2011-01-04,3.124,3.184,3.115,3.165,760938.0
2011-01-05,3.174,3.22,3.151,3.188,598298.0
2011-01-06,3.22,3.22,3.119,3.124,828001.0
2011-01-07,3.17,3.197,3.142,3.147,768654.0
2011-01-10,3.124,3.138,3.115,3.128,563472.0
2011-01-11,3.101,3.115,3.055,3.073,703549.0
2011-01-12,3.105,3.17,3.078,3.128,527089.0
2011-01-13,3.147,3.165,3.124,3.142,386804.0
2011-01-14,3.156,3.174,3.142,3.156,302241.0
2011-01-17,3.174,3.184,3.128,3.138,454724.0
2011-01-18,3.151,3.289,3.138,3.266,777711.0
2011-01-19,3.322,3.381,3.285,3.312,1603766.0
2011-01-20,3.289,3.308,3.225,3.285,801627.0
2011-01-21,3.266,3.266,3.188,3.22,764065.0
2011-01-24,3.239,3.294,3.207,3.28,559224.0
2011-01-25,3.28,3.303,3.239,3.299,509376.0
2011-01-27,3.276,3.28,3.216,3.266,526395.0
2011-01-28,3.257,3.271,3.216,3.22,670582.0
2011-01-31,3.174,3.239,3.128,3.239,768331.0
2011-02-01,3.216,3.266,3.179,3.266,873611.0
2011-02-02,3.271,3.308,3.257,3.294,1004713.0
2011-02-03,3.262,3.276,3.234,3.262,586347.0
2011-02-04,3.28,3.294,3.248,3.289,618978.0
2011-02-07,3.294,3.349,3.257,3.285,1003188.0
2011-02-08,3.294,3.299,3.257,3.266,1253970.0
2011-02-09,3.262,3.271,3.234,3.257,551037.0
2011-02-10,3.266,3.271,3.22,3.243,493081.0
2011-02-11,3.234,3.28,3.234,3.266,671024.0
2011-02-14,3.276,3.363,3.248,3.331,1416181.0
2011-02-15,3.354,3.354,3.303,3.322,851487.0
2011-02-16,3.317,3.331,3.276,3.285,683012.0
2011-02-17,3.299,3.299,3.253,3.266,560935.0
2011-02-18,3.285,3.285,3.248,3.257,564498.0
2011-02-21,3.266,3.271,3.234,3.243,518149.0
2011-02-22,3.234,3.234,3.147,3.197,988281.0
2011-02-23,3.138,3.17,3.115,3.165,919592.0
2011-02-24,3.156,3.156,3.069,3.105,1999668.0
2011-02-25,3.087,3.124,3.073,3.101,1782780.0
2011-02-28,3.105,3.151,3.101,3.115,270169.0
2011-03-01,3.115,3.133,3.105,3.11,937698.0
2011-03-02,3.105,3.165,3.092,3.151,1734877.0
2011-03-03,3.165,3.188,3.156,3.184,1286808.0
2011-03-04,3.193,3.216,3.188,3.207,483628.0
2011-03-07,3.207,3.207,3.17,3.197,528817.0
2011-03-08,3.196,3.205,3.136,3.196,690097.0
2011-03-09,3.177,3.191,3.154,3.173,771317.0
2011-03-10,3.136,3.15,3.02,3.08,1440835.0
2011-03-11,3.029,3.076,2.992,2.997,1871075.0
2011-03-14,3.02,3.131,2.863,3.089,2440564.0
2011-03-15,3.168,3.187,3.025,3.062,2019540.0
2011-03-16,3.034,3.136,3.011,3.066,1163828.0
2011-03-17,3.066,3.177,3.001,3.145,1658137.0
2011-03-18,3.196,3.252,3.145,3.145,1875669.0
2011-03-21,3.173,3.187,3.076,3.094,1517410.0
2011-03-22,3.108,3.122,3.048,3.062,1296670.0
2011-03-23,3.094,3.131,3.011,3.029,1832963.0
2011-03-24,3.08,3.08,3.001,3.02,1287860.0
2011-03-25,3.062,3.076,3.039,3.071,2166136.0
2011-03-28,3.085,3.136,3.08,3.099,774356.0
2011-03-29,3.062,3.108,3.052,3.094,708774.0
2011-03-30,3.117,3.131,3.066,3.094,825759.0
2011-03-31,3.085,3.099,3.048,3.099,945546.0
2011-04-01,3.117,3.14,3.099,3.131,833017.0
2011-04-04,3.145,3.224,3.14,3.224,794751.0
2011-04-05,3.201,3.238,3.201,3.233,808335.0
2011-04-06,3.233,3.242,3.196,3.242,608723.0
2011-04-07,3.219,3.261,3.201,3.261,1219641.0
2011-04-08,3.242,3.265,3.205,3.265,733113.0
2011-04-11,3.275,3.377,3.27,3.363,1745684.0
2011-04-12,3.344,3.353,3.256,3.289,2015647.0
2011-04-13,3.289,3.335,3.238,3.312,1868796.0
2011-04-14,3.344,3.391,3.326,3.381,1869647.0
2011-04-15,3.381,3.381,3.33,3.335,1386520.0
2011-04-18,3.335,3.335,3.289,3.326,1246858.0
2011-04-19,3.303,3.307,3.233,3.27,1253984.0
2011-04-20,3.293,3.307,3.275,3.289,1441540.0
2011-04-21,3.182,3.233,3.08,3.14,4807386.0
2011-04-27,3.182,3.187,3.108,3.113,920849.0
2011-04-28,3.071,3.071,2.978,3.048,2414735.0
2011-04-29,3.066,3.071,2.941,2.974,1682208.0
2011-05-02,2.955,2.955,2.835,2.909,1539357.0
2011-05-03,2.849,2.858,2.784,2.816,1973224.0
2011-05-04,2.761,2.812,2.696,2.775,3083623.0
2011-05-05,2.733,2.904,2.714,2.9,1965998.0
2011-05-06,2.881,2.937,2.853,2.904,2050482.0
2011-05-09,3.015,3.043,2.96,3.011,2681583.0
2011-05-10,3.127,3.127,3.015,3.071,2665219.0
2011-05-11,3.089,3.14,3.08,3.113,2093409.0
2011-05-12,3.011,3.071,3.011,3.052,1682984.0
2011-05-13,3.034,3.052,2.909,2.978,1677604.0
2011-05-16,2.534,2.696,2.515,2.608,5358328.0
2011-05-17,2.594,2.825,2.594,2.663,3536665.0
2011-05-18,2.659,2.682,2.636,2.645,1737957.0
2011-05-19,2.705,2.728,2.663,2.71,1812849.0
2011-05-20,2.733,2.765,2.705,2.733,1663743.0
2011-05-23,2.673,2.7,2.64,2.64,1490581.0
2011-05-24,2.622,2.668,2.622,2.645,1348010.0
2011-05-25,2.659,2.659,2.608,2.622,1398291.0
2011-05-26,2.654,2.714,2.631,2.71,1257090.0
2011-05-27,2.7,2.742,2.673,2.733,1519496.0
2011-05-30,2.756,2.756,2.719,2.733,1437276.0
2011-05-31,2.747,2.765,2.654,2.654,4094606.0
2011-06-01,2.705,2.705,2.673,2.686,898909.0
2011-06-02,2.603,2.612,2.575,2.58,1581585.0
2011-06-03,2.594,2.612,2.552,2.552,946148.0
2011-06-06,2.543,2.543,2.46,2.497,809753.0
2011-06-07,2.497,2.557,2.436,2.506,893633.0
2011-06-08,2.497,2.497,2.436,2.446,1559720.0
2011-06-09,2.432,2.529,2.418,2.52,1533665.0
2011-06-10,2.566,2.589,2.534,2.589,2424471.0
2011-06-14,2.571,2.594,2.483,2.51,1476371.0
2011-06-15,2.529,2.561,2.506,2.548,1503309.0
2011-06-16,2.529,2.543,2.51,2.515,2265516.0
2011-06-17,2.524,2.557,2.51,2.557,1904107.0
2011-06-20,2.585,2.585,2.501,2.52,883257.0
2011-06-21,2.571,2.573,2.51,2.534,739686.0
2011-06-22,2.566,2.636,2.552,2.566,572694.0
2011-06-23,2.566,2.589,2.52,2.548,634812.0
2011-06-24,2.566,2.566,2.515,2.543,746934.0
2011-06-27,2.529,2.543,2.51,2.52,1055342.0
2011-06-28,2.524,2.538,2.51,2.524,909139.0
2011-06-29,2.598,2.622,2.58,2.612,794502.0
2011-06-30,2.636,2.7,2.608,2.7,1491266.0
2011-07-01,2.714,2.728,2.677,2.686,1275910.0
2011-07-04,2.7,2.751,2.691,2.733,1398563.0
2011-07-05,2.775,2.802,2.733,2.742,504804.0
2011-07-06,2.737,2.756,2.71,2.737,632232.0
2011-07-07,2.756,2.756,2.691,2.733,571653.0
2011-07-08,2.756,2.825,2.747,2.816,1198958.0
2011-07-11,2.677,2.839,2.654,2.825,1334132.0
2011-07-12,2.909,2.946,2.872,2.895,2307794.0
2011-07-13,2.9,2.941,2.886,2.918,799599.0
2011-07-14,2.918,3.062,2.918,2.988,1302616.0
2011-07-15,2.974,2.988,2.932,2.941,874500.0
2011-07-18,2.927,2.937,2.886,2.923,1012157.0
2011-07-19,2.932,2.932,2.904,2.932,1000588.0
2011-07-20,2.964,3.015,2.955,2.974,641513.0
2011-07-21,2.983,2.992,2.951,2.955,791193.0
2011-07-22,2.983,3.103,2.983,3.062,1603041.0
2011-07-25,3.099,3.099,2.988,3.034,954972.0
2011-07-26,3.103,3.127,2.988,3.048,1231260.0
2011-07-27,3.015,3.034,2.988,3.001,764521.0
2011-07-28,2.932,3.025,2.909,3.006,1746750.0
2011-07-29,3.001,3.08,2.992,3.048,1519726.0
2011-08-01,3.076,3.122,3.048,3.057,997205.0
2011-08-02,3.052,3.076,2.988,3.025,687806.0
2011-08-03,2.955,2.964,2.89,2.909,1106043.0
2011-08-04,2.9,2.932,2.858,2.872,1005583.0
2011-08-05,2.686,2.728,2.654,2.728,2677254.0
2011-08-08,2.654,2.83,2.654,2.77,2175441.0
2011-08-09,2.617,2.779,2.529,2.756,3116705.0
2011-08-10,2.779,2.918,2.779,2.913,1169994.0
2011-08-11,2.83,2.988,2.825,2.886,1034394.0
2011-08-12,2.913,2.969,2.872,2.886,855664.0
2011-08-15,2.923,3.015,2.923,3.015,1703611.0
2011-08-16,3.039,3.057,2.992,3.006,1811102.0
2011-08-17,2.964,2.964,2.913,2.927,2172111.0
2011-08-18,2.96,2.96,2.867,2.89,1054354.0
2011-08-19,2.825,2.858,2.798,2.812,1039410.0
2011-08-22,2.853,2.913,2.807,2.816,786508.0
2011-08-23,2.853,2.923,2.844,2.867,620328.0
2011-08-24,2.983,3.011,2.923,2.941,1735708.0
2011-08-25,2.941,2.96,2.913,2.923,1220192.0
2011-08-26,2.955,2.988,2.923,2.932,1333392.0
2011-08-29,2.964,2.978,2.937,2.941,1582619.0
2011-08-30,2.964,3.043,2.909,2.918,1863925.0
2011-08-31,2.775,2.802,2.747,2.775,4557887.0
2011-09-01,2.779,2.849,2.775,2.802,4031989.0
2011-09-02,2.807,2.835,2.77,2.775,1509768.0
2011-09-05,2.747,2.756,2.612,2.626,2931466.0
2011-09-06,2.566,2.622,2.534,2.608,2660708.0
2011-09-07,2.728,2.728,2.654,2.677,2163647.0
2011-09-08,2.71,2.728,2.691,2.728,1663524.0
2011-09-09,2.728,2.738,2.709,2.728,723800.0
2011-09-12,2.671,2.676,2.629,2.643,1018039.0
2011-09-13,2.685,2.709,2.662,2.69,1961651.0
2011-09-14,2.676,2.704,2.606,2.606,1910413.0
2011-09-15,2.681,2.695,2.634,2.662,2248943.0
2011-09-16,2.732,2.798,2.713,2.756,7219528.0
2011-09-19,2.709,2.723,2.662,2.709,1561591.0
2011-09-20,2.69,2.704,2.606,2.657,2713138.0
2011-09-21,2.667,2.709,2.629,2.69,1976123.0
2011-09-22,2.62,2.643,2.536,2.536,3716021.0
2011-09-23,2.554,2.568,2.47,2.489,2349986.0
2011-09-26,2.526,2.536,2.386,2.4,2961224.0
2011-09-27,2.517,2.526,2.405,2.466,3912788.0
2011-09-28,2.489,2.498,2.452,2.489,2125141.0
2011-09-29,2.447,2.475,2.4,2.461,3955462.0
2011-09-30,2.48,2.522,2.475,2.494,1164818.0
2011-10-03,2.48,2.494,2.423,2.428,911952.0
2011-10-04,2.339,2.377,2.269,2.33,2016253.0
2011-10-05,2.433,2.466,2.344,2.442,3888512.0
2011-10-06,2.503,2.587,2.475,2.531,2749215.0
2011-10-07,2.611,2.685,2.564,2.681,1978308.0
2011-10-10,2.737,2.798,2.728,2.76,1889213.0
2011-10-11,2.812,2.826,2.756,2.784,2230147.0
2011-10-12,2.756,2.756,2.639,2.69,1708252.0
2011-10-13,2.76,2.784,2.723,2.784,1250576.0
2011-10-14,2.765,2.784,2.742,2.76,1251487.0
2011-10-17,2.802,2.816,2.774,2.793,1181180.0
2011-10-18,2.732,2.76,2.662,2.681,1056033.0
2011-10-19,2.793,2.793,2.681,2.704,1154664.0
2011-10-20,2.746,2.746,2.671,2.709,1194613.0
2011-10-21,2.728,2.742,2.667,2.676,391084.0
2011-10-24,2.704,2.751,2.704,2.713,1751575.0
2011-10-25,2.695,2.718,2.671,2.699,1044974.0
2011-10-26,2.69,2.723,2.69,2.709,1267751.0
2011-10-27,2.76,2.784,2.742,2.784,1233510.0
2011-10-28,2.812,2.835,2.709,2.788,2271977.0
2011-10-31,2.723,2.826,2.723,2.784,1395667.0
2011-11-01,2.718,2.807,2.713,2.723,1009817.0
2011-11-02,2.671,2.695,2.606,2.625,1655272.0
2011-11-03,2.653,2.685,2.536,2.568,2163680.0
2011-11-04,2.648,2.676,2.639,2.671,1483073.0
2011-11-07,2.634,2.685,2.629,2.671,878027.0
2011-11-08,2.713,2.713,2.615,2.662,785126.0
2011-11-09,2.685,2.728,2.657,2.681,1722046.0
2011-11-10,2.573,2.62,2.573,2.62,822466.0
2011-11-11,2.634,2.681,2.606,2.662,673200.0
2011-11-14,2.713,2.732,2.69,2.699,1438616.0
2011-11-15,2.713,2.732,2.681,2.685,783814.0
2011-11-16,2.62,2.648,2.554,2.568,3009874.0
2011-11-17,2.554,2.587,2.484,2.54,2332377.0
2011-11-18,2.522,2.545,2.494,2.536,1651028.0
2011-11-21,2.531,2.578,2.48,2.573,1711149.0
2011-11-22,2.536,2.611,2.508,2.611,1303531.0
2011-11-23,2.568,2.573,2.498,2.498,1007681.0
2011-11-24,2.484,2.489,2.433,2.47,783043.0
2011-11-25,2.452,2.47,2.405,2.414,856462.0
2011-11-28,2.466,2.512,2.447,2.48,1729544.0
2011-11-29,2.475,2.494,2.437,2.461,989248.0
2011-11-30,2.48,2.503,2.466,2.48,2509820.0
2011-12-01,2.615,2.629,2.573,2.592,2036370.0
2011-12-02,2.615,2.681,2.597,2.639,1046797.0
2011-12-05,2.597,2.709,2.597,2.671,1754224.0
2011-12-06,2.671,2.728,2.629,2.634,1197033.0
2011-12-07,2.648,2.699,2.648,2.69,1607629.0
2011-12-08,2.671,2.746,2.667,2.728,2088718.0
2011-12-09,2.667,2.765,2.62,2.723,2380277.0
2011-12-12,2.746,2.784,2.601,2.685,3613300.0
2011-12-13,2.629,2.648,2.587,2.597,1599062.0
2011-12-14,2.578,2.582,2.512,2.55,1681586.0
2011-12-15,2.526,2.531,2.484,2.526,1687982.0
2011-12-16,2.526,2.667,2.512,2.629,3438411.0
2011-12-19,2.597,2.597,2.503,2.517,1281167.0
2011-12-20,2.494,2.573,2.494,2.545,967748.0
2011-12-21,2.62,2.62,2.54,2.545,802055.0
2011-12-22,2.531,2.531,2.456,2.461,798660.0
2011-12-23,2.489,2.55,2.484,2.508,618995.0
2011-12-28,2.489,2.536,2.452,2.466,455161.0
2011-12-29,2.447,2.484,2.437,2.48,381721.0
2011-12-30,2.489,2.512,2.47,2.475,430072.0
2012-01-03,2.564,2.564,2.503,2.536,283743.0
2012-01-04,2.55,2.615,2.55,2.592,878650.0
2012-01-05,2.554,2.597,2.554,2.592,779819.0
2012-01-06,2.573,2.582,2.522,2.564,630277.0
2012-01-09,2.526,2.54,2.522,2.531,621767.0
2012-01-10,2.531,2.611,2.526,2.582,947968.0
2012-01-11,2.578,2.629,2.578,2.606,1578591.0
2012-01-12,2.606,2.615,2.578,2.606,616433.0
2012-01-13,2.62,2.723,2.611,2.676,1771000.0
2012-01-16,2.592,2.648,2.592,2.629,828419.0
2012-01-17,2.657,2.685,2.653,2.671,1322953.0
2012-01-18,2.671,2.681,2.646,2.648,1352581.0
2012-01-19,2.676,2.676,2.606,2.606,1811023.0
2012-01-20,2.648,2.653,2.625,2.629,943996.0
2012-01-23,2.662,2.709,2.625,2.625,1133123.0
2012-01-24,2.62,2.629,2.54,2.54,1107252.0
2012-01-25,2.55,2.587,2.491,2.587,1340650.0
2012-01-27,2.564,2.667,2.559,2.657,1918326.0
2012-01-30,2.653,2.699,2.648,2.69,1911866.0
2012-01-31,2.685,2.685,2.657,2.662,1202116.0
2012-02-01,2.657,2.662,2.629,2.643,1971351.0
2012-02-02,2.667,2.681,2.62,2.634,1051614.0
2012-02-03,2.62,2.62,2.559,2.564,1535067.0
2012-02-06,2.648,2.662,2.536,2.54,2355078.0
2012-02-07,2.55,2.587,2.503,2.508,1547819.0
2012-02-08,2.545,2.578,2.536,2.554,1331607.0
2012-02-09,2.578,2.648,2.568,2.62,2267898.0
2012-02-10,2.643,2.648,2.592,2.611,1635635.0
2012-02-13,2.629,2.643,2.601,2.625,992359.0
2012-02-14,2.587,2.615,2.578,2.597,991070.0
2012-02-15,2.601,2.625,2.587,2.611,1289406.0
2012-02-16,2.625,2.629,2.578,2.597,1384043.0
2012-02-17,2.62,2.62,2.587,2.597,593810.0
2012-02-20,2.657,2.69,2.601,2.606,1072062.0
2012-02-21,2.606,2.634,2.601,2.625,1204468.0
2012-02-22,2.606,2.629,2.597,2.601,916193.0
2012-02-23,2.606,2.615,2.587,2.615,893130.0
2012-02-24,2.648,2.667,2.615,2.662,950757.0
2012-02-27,2.667,2.667,2.601,2.62,970621.0
2012-02-28,2.653,2.653,2.592,2.597,690023.0
2012-02-29,2.597,2.648,2.597,2.625,1310817.0
2012-03-01,2.606,2.611,2.559,2.601,879826.0
2012-03-02,2.643,2.643,2.568,2.601,1055629.0
2012-03-05,2.592,2.611,2.578,2.587,601324.0
2012-03-06,2.582,2.582,2.536,2.55,1048572.0
2012-03-07,2.522,2.522,2.484,2.484,1242252.0
2012-03-08,2.489,2.512,2.475,2.503,799383.0
2012-03-09,2.503,2.517,2.494,2.512,1371379.0
2012-03-12,2.503,2.578,2.47,2.554,2540321.0
2012-03-13,2.536,2.592,2.536,2.559,2304564.0
2012-03-14,2.592,2.592,2.531,2.55,1177736.0
2012-03-15,2.55,2.559,2.498,2.526,2618255.0
2012-03-16,2.559,2.559,2.489,2.503,2284320.0
2012-03-19,2.55,2.55,2.456,2.489,2597466.0
2012-03-20,2.47,2.48,2.433,2.437,2331219.0
2012-03-21,2.433,2.452,2.363,2.405,2724605.0
2012-03-22,2.386,2.512,2.386,2.484,2032942.0
2012-03-23,2.475,2.512,2.442,2.503,1177586.0
2012-03-26,2.55,2.55,2.503,2.536,2078481.0
2012-03-27,2.573,2.611,2.55,2.601,2835682.0
2012-03-28,2.601,2.709,2.601,2.657,2770600.0
2012-03-29,2.657,2.667,2.629,2.639,1493252.0
2012-03-30,2.639,2.662,2.62,2.639,2409783.0
2012-04-02,2.639,2.704,2.639,2.676,1855559.0
2012-04-03,2.676,2.695,2.671,2.695,929419.0
2012-04-04,2.695,2.704,2.662,2.695,1151826.0
2012-04-05,2.657,2.671,2.636,2.653,576643.0
2012-04-10,2.723,2.777,2.718,2.732,3846703.0
2012-04-11,2.718,2.76,2.69,2.756,1949981.0
2012-04-12,2.765,2.835,2.765,2.807,4420892.0
2012-04-13,2.844,2.868,2.784,2.807,2028495.0
2012-04-16,2.793,2.849,2.788,2.812,2751959.0
2012-04-17,2.807,2.849,2.667,2.779,5039022.0
2012-04-18,2.8,2.821,2.768,2.821,4905809.0
2012-04-19,2.945,2.961,2.892,2.908,34251699.0
2012-04-20,2.914,2.961,2.903,2.961,5377206.0
2012-04-23,2.961,2.967,2.914,2.919,1889750.0
2012-04-24,2.94,2.956,2.866,2.908,4545207.0
2012-04-26,2.93,2.961,2.807,2.813,4845715.0
2012-04-27,2.839,2.855,2.797,2.813,1706443.0
2012-04-30,2.898,2.898,2.813,2.823,2439924.0
2012-05-01,2.845,2.845,2.733,2.749,2374430.0
2012-05-02,2.738,2.781,2.728,2.749,2602902.0
2012-05-03,2.744,2.754,2.659,2.691,2534618.0
2012-05-04,2.664,2.675,2.569,2.606,6337362.0
2012-05-07,2.505,2.516,2.441,2.441,5919020.0
2012-05-08,2.468,2.542,2.468,2.5,4329334.0
2012-05-09,2.531,2.537,2.425,2.478,5147540.0
2012-05-10,2.494,2.516,2.462,2.484,2783190.0
2012-05-11,2.516,2.531,2.431,2.447,2710433.0
2012-05-14,2.473,2.505,2.42,2.441,1839251.0
2012-05-15,2.452,2.478,2.431,2.478,4286986.0
2012-05-16,2.404,2.441,2.229,2.282,7862086.0
2012-05-17,2.293,2.356,2.229,2.335,6441239.0
2012-05-18,2.266,2.277,2.157,2.213,3682741.0
2012-05-21,2.266,2.266,2.176,2.229,501752.0
2012-05-22,2.24,2.261,2.102,2.176,5381297.0
2012-05-23,2.165,2.165,2.075,2.086,5980371.0
2012-05-24,2.123,2.139,2.091,2.102,3539624.0
2012-05-25,2.107,2.139,2.043,2.054,249047.0
2012-05-28,2.086,2.133,2.07,2.123,2589387.0
2012-05-29,2.144,2.187,2.086,2.187,4517092.0
2012-05-30,2.165,2.187,2.139,2.171,391938.0
2012-05-31,2.118,2.12,2.088,2.112,7237135.0
2012-06-01,2.123,2.165,2.049,2.07,2203320.0
2012-06-04,1.995,2.006,1.876,1.958,4038211.0
2012-06-05,1.985,2.102,1.969,2.059,3134921.0
2012-06-06,2.123,2.192,2.091,2.112,4578309.0
2012-06-07,2.187,2.187,2.091,2.112,3621122.0
2012-06-08,2.149,2.165,2.054,2.064,70985.0
2012-06-12,2.107,2.123,2.049,2.123,2067048.0
2012-06-13,2.256,2.314,2.187,2.218,9228663.0
2012-06-14,2.25,2.266,2.192,2.224,8426801.0
2012-06-15,2.282,2.346,2.245,2.287,9779428.0
2012-06-18,2.372,2.409,2.335,2.404,745759.0
2012-06-19,2.388,2.409,2.383,2.394,372483.0
2012-06-20,2.431,2.457,2.351,2.372,236881.0
2012-06-21,2.399,2.399,2.266,2.287,3489537.0
2012-06-22,2.266,2.266,2.171,2.213,377338.0
2012-06-25,2.208,2.234,2.086,2.139,405907.0
2012-06-26,2.224,2.261,2.157,2.202,9111922.0
2012-06-27,2.229,2.229,2.176,2.202,797567.0
2012-06-28,2.25,2.271,2.112,2.181,7708387.0
2012-06-29,2.16,2.234,2.091,2.202,264024.0
2012-07-02,2.245,2.256,2.192,2.224,3740276.0
2012-07-03,2.218,2.245,2.187,2.229,2996117.0
2012-07-04,2.25,2.293,2.234,2.293,2807346.0
2012-07-05,2.293,2.298,2.229,2.271,145068.0
2012-07-06,2.261,2.277,2.229,2.277,2065109.0
2012-07-09,2.208,2.224,2.133,2.171,2049058.0
2012-07-10,2.139,2.16,2.102,2.123,3064651.0
2012-07-11,2.107,2.118,2.001,2.017,4443606.0
2012-07-12,2.022,2.027,1.873,1.873,6716345.0
2012-07-13,1.767,1.905,1.725,1.831,8643419.0
2012-07-16,2.176,2.218,2.08,2.16,17750961.0
2012-07-17,2.096,2.112,2.075,2.091,615549.0
2012-07-18,2.059,2.091,2.027,2.043,3776502.0
2012-07-19,2.07,2.165,2.067,2.144,7959805.0
2012-07-20,2.144,2.176,2.133,2.149,215388.0
2012-07-23,2.123,2.123,2.075,2.096,1979649.0
2012-07-24,2.08,2.086,2.049,2.064,56546.0
2012-07-25,2.011,2.043,1.964,1.995,2366785.0
2012-07-26,1.99,2.001,1.937,1.99,2502377.0
2012-07-27,1.99,2.014,1.958,1.969,2126249.0
2012-07-30,1.985,1.985,1.889,1.932,3020871.0
2012-07-31,1.889,1.953,1.857,1.948,4589956.0
2012-08-01,1.911,1.932,1.884,1.9,1272403.0
2012-08-02,1.868,1.905,1.863,1.884,1817261.0
2012-08-03,1.884,1.905,1.836,1.884,2267582.0
2012-08-06,1.942,1.964,1.905,1.942,408026.0
2012-08-07,1.99,2.059,1.974,2.043,3077707.0
2012-08-08,2.064,2.075,2.003,2.017,3517312.0
2012-08-09,2.033,2.091,2.019,2.054,171407.0
2012-08-10,2.038,2.059,2.027,2.043,142785.0
2012-08-13,2.054,2.054,2.033,2.049,185297.0
2012-08-14,2.006,2.038,1.98,2.017,536458.0
2012-08-15,2.017,2.054,2.017,2.043,147352.0
2012-08-16,2.043,2.059,1.937,1.964,579339.0
2012-08-17,1.889,1.948,1.884,1.905,491006.0
2012-08-20,1.905,1.921,1.799,1.804,333226.0
2012-08-21,1.82,1.852,1.81,1.815,760962.0
2012-08-22,1.804,1.985,1.757,1.879,2434938.0
2012-08-23,1.831,1.889,1.794,1.847,2588220.0
2012-08-24,1.539,1.645,1.502,1.64,23238554.0
2012-08-27,1.672,1.767,1.666,1.741,1733722.0
2012-08-28,1.751,1.799,1.725,1.783,465660.0
2012-08-29,1.788,1.788,1.746,1.746,336409.0
2012-08-30,1.725,1.741,1.709,1.72,391075.0
2012-08-31,1.725,1.735,1.698,1.735,329099.0
2012-09-03,1.751,1.757,1.709,1.709,504142.0
2012-09-04,1.688,1.693,1.619,1.619,3275350.0
2012-09-05,1.597,1.608,1.55,1.571,1765504.0
2012-09-06,1.56,1.651,1.56,1.619,623218.0
2012-09-07,1.656,1.656,1.619,1.651,878790.0
2012-09-10,1.645,1.683,1.597,1.635,172037.0
2012-09-11,1.62,1.647,1.598,1.615,144728.0
2012-09-12,1.588,1.631,1.572,1.615,5481109.0
2012-09-13,1.609,1.625,1.588,1.593,1938564.0
2012-09-14,1.631,1.706,1.615,1.701,278997.0
2012-09-17,1.717,1.733,1.636,1.642,420094.0
2012-09-18,1.615,1.647,1.598,1.636,3421666.0
2012-09-19,1.642,1.679,1.598,1.663,714787.0
2012-09-20,1.642,1.668,1.625,1.652,5093917.0
2012-09-21,1.631,1.631,1.604,1.609,4474810.0
2012-09-24,1.598,1.607,1.55,1.572,241291.0
2012-09-25,1.534,1.566,1.48,1.566,8937989.0
2012-09-26,1.555,1.555,1.523,1.529,2836609.0
2012-09-27,1.48,1.555,1.475,1.55,4824506.0
2012-09-28,1.55,1.553,1.512,1.545,338138.0
2012-10-01,1.518,1.545,1.507,1.518,2350724.0
2012-10-02,1.507,1.545,1.502,1.534,2963244.0
2012-10-03,1.55,1.55,1.491,1.496,3862863.0
2012-10-04,1.502,1.631,1.496,1.625,8248738.0
2012-10-05,1.652,1.652,1.598,1.642,224265.0
2012-10-08,1.642,1.658,1.615,1.615,4274140.0
2012-10-09,1.609,1.647,1.582,1.636,3731629.0
2012-10-10,1.625,1.738,1.615,1.722,11180300.0
2012-10-11,1.722,1.771,1.706,1.738,629896.0
2012-10-12,1.771,1.808,1.76,1.803,7529801.0
2012-10-15,1.803,1.808,1.728,1.749,4038265.0
2012-10-16,1.776,1.776,1.711,1.717,4812830.0
2012-10-17,1.749,1.771,1.722,1.728,4296898.0
2012-10-18,1.733,1.76,1.717,1.728,919274.0
2012-10-19,1.733,1.76,1.73,1.744,2275111.0
2012-10-22,1.711,1.717,1.663,1.695,6452031.0
2012-10-23,1.744,1.746,1.711,1.722,3208427.0
2012-10-26,1.642,1.69,1.588,1.642,11146672.0
2012-10-29,1.642,1.679,1.601,1.615,2990683.0
2012-10-30,1.604,1.636,1.604,1.615,2083386.0
2012-10-31,1.636,1.658,1.604,1.642,245427.0
2012-11-01,1.62,1.636,1.577,1.615,4555345.0
2012-11-02,1.604,1.631,1.598,1.604,3602140.0
2012-11-05,1.582,1.588,1.518,1.555,4999432.0
2012-11-06,1.539,1.555,1.529,1.539,2503318.0
2012-11-07,1.545,1.582,1.523,1.572,3868761.0
2012-11-08,1.523,1.542,1.496,1.529,613041.0
2012-11-09,1.529,1.566,1.518,1.55,4334504.0
2012-11-12,1.566,1.588,1.539,1.577,2779642.0
2012-11-13,1.582,1.582,1.534,1.534,3001280.0
2012-11-14,1.539,1.555,1.496,1.523,3961774.0
2012-11-15,1.523,1.534,1.464,1.502,5785980.0
2012-11-16,1.496,1.512,1.453,1.475,2806183.0
2012-11-19,1.459,1.491,1.459,1.475,2175192.0
2012-11-20,1.475,1.55,1.475,1.523,3367727.0
2012-11-21,1.534,1.534,1.502,1.512,2138133.0
2012-11-22,1.507,1.512,1.475,1.496,4775981.0
2012-11-23,1.507,1.523,1.483,1.512,1895972.0
2012-11-26,1.518,1.55,1.507,1.539,2305036.0
2012-11-27,1.529,1.545,1.523,1.539,3577078.0
2012-11-28,1.539,1.539,1.502,1.512,3512623.0
2012-11-29,1.502,1.539,1.491,1.534,4491492.0
2012-11-30,1.555,1.598,1.545,1.598,5594525.0
2012-12-03,1.625,1.647,1.598,1.631,4380830.0
2012-12-04,1.609,1.625,1.566,1.62,3776315.0
2012-12-05,1.62,1.642,1.609,1.625,2395325.0
2012-12-06,1.631,1.631,1.598,1.609,4126148.0
2012-12-07,1.609,1.625,1.609,1.615,2356380.0
2012-12-10,1.625,1.663,1.612,1.658,4204643.0
2012-12-11,1.685,1.717,1.668,1.695,7078425.0
2012-12-12,1.728,1.746,1.706,1.744,4648602.0
2012-12-13,1.738,1.765,1.711,1.738,3075860.0
2012-12-14,1.679,1.722,1.679,1.711,2051367.0
2012-12-17,1.722,1.733,1.701,1.706,114340.0
2012-12-18,1.728,1.744,1.711,1.728,3072346.0
2012-12-19,1.781,1.868,1.771,1.868,12842239.0
2012-12-20,1.9,1.911,1.868,1.884,7692848.0
2012-12-21,1.857,1.894,1.841,1.851,4474491.0
2012-12-24,1.868,1.878,1.851,1.878,885405.0
2012-12-27,1.862,1.911,1.862,1.889,186959.0
2012-12-28,1.9,1.916,1.884,1.9,2632497.0
2012-12-31,1.878,1.916,1.857,1.884,1585983.0
2013-01-02,1.911,1.943,1.9,1.927,2435236.0
2013-01-03,1.943,1.954,1.905,1.943,3151132.0
2013-01-04,1.938,1.943,1.868,1.894,425729.0
2013-01-07,1.921,1.938,1.728,1.884,8070645.0
2013-01-08,1.911,1.911,1.851,1.878,2404381.0
2013-01-09,1.905,1.905,1.862,1.884,802384.0
2013-01-10,1.9,1.9,1.862,1.862,2679269.0
2013-01-11,1.862,1.873,1.814,1.825,5092255.0
2013-01-14,1.851,1.868,1.83,1.846,1973444.0
2013-01-15,1.835,1.851,1.792,1.814,3384329.0
2013-01-16,1.808,1.862,1.8,1.857,4941680.0
2013-01-17,1.884,1.9,1.876,1.9,5439761.0
2013-01-18,1.932,1.932,1.905,1.921,2691542.0
2013-01-21,1.938,1.938,1.889,1.921,2261411.0
2013-01-22,1.927,1.932,1.894,1.921,2319280.0
2013-01-23,1.905,1.946,1.905,1.927,3355987.0
2013-01-24,1.932,1.932,1.873,1.884,3903030.0
2013-01-25,1.857,1.905,1.851,1.884,3786959.0
2013-01-29,1.884,1.894,1.862,1.878,1729440.0
2013-01-30,1.884,1.9,1.868,1.868,2213498.0
2013-01-31,1.857,1.868,1.738,1.765,10059996.0
2013-02-01,1.792,1.792,1.728,1.755,3402328.0
2013-02-04,1.771,1.776,1.755,1.771,1727362.0
2013-02-05,1.771,1.776,1.706,1.722,7137395.0
2013-02-06,1.738,1.738,1.685,1.717,1901399.0
2013-02-07,1.642,1.674,1.604,1.625,8836569.0
2013-02-08,1.615,1.642,1.588,1.615,3673075.0
2013-02-11,1.615,1.615,1.593,1.593,2365262.0
2013-02-12,1.76,1.771,1.685,1.717,9006792.0
2013-02-13,1.738,1.749,1.711,1.722,2444297.0
2013-02-14,1.722,1.765,1.701,1.755,4786684.0
2013-02-15,1.76,1.771,1.733,1.744,3171155.0
2013-02-18,1.76,1.76,1.706,1.717,2088441.0
2013-02-19,1.738,1.738,1.69,1.722,1726866.0
2013-02-20,1.701,1.701,1.674,1.685,2623389.0
2013-02-21,1.679,1.687,1.574,1.582,10531556.0
2013-02-22,1.615,1.615,1.55,1.588,6165653.0
2013-02-25,1.598,1.625,1.588,1.615,4821178.0
2013-02-26,1.588,1.604,1.555,1.566,5411796.0
2013-02-27,1.598,1.598,1.518,1.534,4963786.0
2013-02-28,1.534,1.561,1.483,1.507,6319713.0
2013-03-01,1.507,1.507,1.437,1.442,12346598.0
2013-03-04,1.448,1.45,1.405,1.421,4688466.0
2013-03-05,1.437,1.453,1.367,1.367,9404836.0
2013-03-06,1.367,1.445,1.367,1.415,11209995.0
2013-03-07,1.415,1.437,1.378,1.394,4785183.0
2013-03-08,1.399,1.421,1.389,1.389,5145243.0
2013-03-11,1.389,1.389,1.351,1.362,3340073.0
2013-03-12,1.351,1.367,1.281,1.286,7902048.0
2013-03-13,1.302,1.34,1.259,1.281,10556296.0
2013-03-14,1.302,1.308,1.232,1.243,6383037.0
2013-03-15,1.254,1.335,1.249,1.259,7287695.0
2013-03-18,1.259,1.259,1.232,1.249,3410852.0
2013-03-19,1.259,1.276,1.211,1.249,7315138.0
2013-03-20,1.238,1.243,1.211,1.227,3450523.0
2013-03-21,1.206,1.227,1.179,1.211,5957795.0
2013-03-22,1.189,1.189,1.163,1.179,1943188.0
2013-03-25,1.189,1.189,1.163,1.168,3325135.0
2013-03-26,1.152,1.152,1.119,1.13,4998930.0
2013-03-27,1.136,1.141,1.084,1.13,6556274.0
2013-03-28,1.103,1.149,1.087,1.141,8000818.0
2013-04-02,1.141,1.157,1.076,1.093,4015835.0
2013-04-03,1.098,1.098,1.044,1.06,5487435.0
2013-04-04,1.05,1.056,1.017,1.028,3665343.0
2013-04-05,1.041,1.071,1.015,1.058,3824020.0
2013-04-08,1.05,1.093,1.041,1.082,5727754.0
2013-04-09,1.087,1.152,1.079,1.125,6745821.0
2013-04-10,1.152,1.184,1.125,1.163,10556130.0
2013-04-11,1.195,1.206,1.122,1.141,8014453.0
2013-04-12,1.168,1.168,1.136,1.152,3065714.0
2013-04-15,1.141,1.141,1.087,1.114,4015716.0
2013-04-16,1.076,1.103,1.05,1.087,6645792.0
2013-04-17,1.119,1.119,1.055,1.076,6913017.0
2013-04-18,1.066,1.071,1.031,1.036,6443875.0
2013-04-19,1.033,1.058,1.033,1.036,4437191.0
2013-04-22,1.033,1.06,1.033,1.06,2476690.0
2013-04-23,1.06,1.082,1.017,1.033,2306766.0
2013-04-24,1.052,1.058,1.025,1.039,3611039.0
2013-04-26,1.055,1.074,1.047,1.047,2053842.0
2013-04-29,1.044,1.06,1.036,1.055,2117528.0
2013-04-30,1.023,1.058,1.015,1.05,2904788.0
2013-05-01,1.036,1.039,0.998,1.023,2339239.0
2013-05-02,1.006,1.02,0.955,0.985,2361604.0
2013-05-03,0.988,1.001,0.961,0.99,3750489.0
2013-05-06,0.99,1.033,0.99,0.996,2215715.0
2013-05-07,1.012,1.037,1.004,1.023,3607503.0
2013-05-08,1.023,1.109,1.023,1.093,6082682.0
2013-05-09,1.103,1.152,1.103,1.13,5033873.0
2013-05-10,1.173,1.227,1.152,1.189,6572262.0
2013-05-13,1.206,1.206,1.163,1.189,3694011.0
2013-05-14,1.189,1.222,1.187,1.216,1351361.0
2013-05-15,1.232,1.238,1.144,1.163,1637059.0
2013-05-16,1.195,1.232,1.195,1.216,3265694.0
2013-05-17,1.222,1.281,1.216,1.27,2129283.0
2013-05-20,1.276,1.281,1.216,1.227,1716962.0
2013-05-21,1.238,1.238,1.2,1.222,627961.0
2013-05-22,1.238,1.238,1.173,1.211,924776.0
2013-05-23,1.184,1.211,1.168,1.179,1396218.0
2013-05-24,1.2,1.211,1.163,1.179,887181.0
2013-05-27,1.179,1.195,1.141,1.173,718317.0
2013-05-28,1.173,1.189,1.154,1.184,567412.0
2013-05-29,1.179,1.211,1.173,1.2,758558.0
2013-05-30,1.2,1.219,1.181,1.195,684071.0
2013-05-31,1.216,1.227,1.189,1.227,457011.0
2013-06-03,1.227,1.227,1.184,1.2,576839.0
2013-06-04,1.184,1.208,1.184,1.2,318039.0
2013-06-05,1.2,1.214,1.184,1.184,488275.0
2013-06-06,1.168,1.184,1.149,1.157,1115413.0
2013-06-07,1.13,1.157,1.103,1.141,739143.0
2013-06-11,1.168,1.189,1.157,1.189,530679.0
2013-06-12,1.168,1.179,1.146,1.163,679822.0
2013-06-13,1.146,1.198,1.136,1.184,437825.0
2013-06-14,1.179,1.206,1.152,1.157,319652.0
2013-06-17,1.13,1.195,1.125,1.157,378283.0
2013-06-18,1.136,1.163,1.119,1.136,284168.0
2013-06-19,1.211,1.243,1.163,1.184,499041.0
2013-06-20,1.206,1.206,1.154,1.179,623416.0
2013-06-21,1.179,1.265,1.146,1.265,466305.0
2013-06-24,1.227,1.249,1.192,1.222,503409.0
2013-06-25,1.195,1.211,1.16,1.184,772590.0
2013-06-26,1.173,1.208,1.154,1.168,647686.0
2013-06-27,1.179,1.238,1.168,1.206,1894718.0
2013-06-28,1.227,1.254,1.195,1.238,733842.0
2013-07-01,1.222,1.265,1.206,1.265,736081.0
2013-07-02,1.292,1.302,1.243,1.276,3381504.0
2013-07-03,1.254,1.259,1.2,1.206,986449.0
2013-07-04,1.227,1.246,1.198,1.227,537369.0
2013-07-05,1.249,1.254,1.235,1.238,4738888.0
2013-07-08,1.232,1.243,1.206,1.206,967032.0
2013-07-09,1.195,1.208,1.157,1.179,4618830.0
2013-07-10,1.184,1.2,1.168,1.184,514975.0
2013-07-11,1.2,1.216,1.179,1.179,1063922.0
2013-07-12,1.173,1.216,1.168,1.173,1887273.0
2013-07-15,1.184,1.195,1.163,1.173,2273586.0
2013-07-16,1.179,1.195,1.146,1.163,1804743.0
2013-07-17,1.157,1.173,1.152,1.157,568501.0
2013-07-18,1.168,1.173,1.152,1.152,368337.0
2013-07-19,1.141,1.171,1.141,1.152,854712.0
2013-07-22,1.173,1.195,1.163,1.179,957744.0
2013-07-23,1.195,1.222,1.179,1.195,137904.0
2013-07-24,1.189,1.211,1.179,1.179,398328.0
2013-07-25,1.168,1.168,1.133,1.146,471175.0
2013-07-26,1.146,1.149,1.119,1.146,126159.0
2013-07-29,1.13,1.146,1.119,1.13,2421654.0
2013-07-30,1.119,1.136,1.072,1.074,661464.0
2013-07-31,1.076,1.09,1.055,1.058,419153.0
2013-08-01,1.058,1.084,1.044,1.052,768555.0
2013-08-02,1.05,1.082,1.047,1.055,302304.0
2013-08-05,1.071,1.082,1.068,1.071,216500.0
2013-08-06,1.055,1.068,1.043,1.05,511935.0
2013-08-07,1.05,1.068,1.038,1.05,1936300.0
2013-08-08,1.047,1.055,1.039,1.044,294772.0
2013-08-09,1.033,1.063,1.033,1.055,151799.0
2013-08-12,1.068,1.136,1.068,1.103,283890.0
2013-08-13,1.103,1.122,1.093,1.114,322155.0
2013-08-14,1.119,1.13,1.098,1.103,378960.0
2013-08-15,1.093,1.098,1.082,1.093,617658.0
2013-08-16,1.093,1.098,1.072,1.087,1754135.0
2013-08-19,1.098,1.106,1.082,1.087,277020.0
2013-08-20,1.098,1.114,1.079,1.098,364032.0
2013-08-21,1.093,1.103,1.066,1.093,713545.0
2013-08-22,1.068,1.098,1.066,1.076,219019.0
2013-08-23,1.082,1.109,1.076,1.082,957884.0
2013-08-26,1.098,1.114,1.072,1.087,881466.0
2013-08-27,1.087,1.093,1.044,1.076,3578661.0
2013-08-28,1.082,1.082,1.038,1.047,344187.0
2013-08-29,1.06,1.071,1.044,1.044,174140.0
2013-08-30,1.058,1.093,1.05,1.068,1004190.0
2013-09-02,1.082,1.098,1.076,1.082,3098771.0
2013-09-03,1.087,1.098,1.082,1.087,1997891.0
2013-09-04,1.087,1.103,1.087,1.098,391269.0
2013-09-05,1.109,1.13,1.103,1.125,561019.0
2013-09-06,1.13,1.146,1.106,1.141,1282975.0
2013-09-09,1.157,1.168,1.146,1.157,484587.0
2013-09-10,1.163,1.173,1.146,1.168,305839.0
2013-09-11,1.173,1.195,1.16,1.189,871019.0
2013-09-12,1.184,1.2,1.171,1.189,1421509.0
2013-09-13,1.168,1.184,1.146,1.152,538346.0
2013-09-16,1.146,1.152,1.119,1.152,1636341.0
2013-09-17,1.13,1.144,1.13,1.13,339427.0
2013-09-18,1.13,1.141,1.103,1.109,488506.0
2013-09-19,1.109,1.125,1.093,1.093,892016.0
2013-09-20,1.087,1.098,1.076,1.076,2527078.0
2013-09-23,1.076,1.103,1.066,1.087,2993124.0
2013-09-24,1.076,1.098,1.076,1.076,1209550.0
2013-09-25,1.093,1.093,1.076,1.082,931028.0
2013-09-26,1.087,1.111,1.087,1.087,632788.0
2013-09-27,1.093,1.098,1.076,1.087,637052.0
2013-09-30,1.076,1.082,1.058,1.082,638790.0
2013-10-01,1.087,1.093,1.058,1.06,678125.0
2013-10-02,1.055,1.058,1.035,1.044,464239.0
2013-10-03,1.039,1.041,1.023,1.028,291604.0
2013-10-04,1.023,1.033,1.012,1.023,957498.0
2013-10-07,1.023,1.039,0.996,1.004,271445.0
2013-10-08,0.998,1.001,0.977,0.988,2248429.0
2013-10-09,0.985,0.988,0.969,0.982,423556.0
2013-10-10,0.973,0.985,0.945,0.98,398058.0
2013-10-11,0.998,1.006,0.974,0.982,302757.0
2013-10-14,0.98,0.98,0.958,0.961,453204.0
2013-10-15,0.963,0.969,0.899,0.907,4974047.0
2013-10-16,0.901,0.95,0.893,0.947,1360427.0
2013-10-17,0.942,0.954,0.932,0.936,677831.0
2013-10-18,0.942,0.953,0.932,0.942,299420.0
2013-10-21,0.953,0.955,0.923,0.923,4003965.0
2013-10-22,0.936,0.958,0.923,0.936,772698.0
2013-10-23,0.939,0.969,0.931,0.931,4352373.0
2013-10-24,0.934,0.955,0.931,0.934,1833331.0
2013-10-25,0.958,0.985,0.951,0.953,8418489.0
2013-10-28,0.969,0.988,0.955,0.963,4766101.0
2013-10-29,0.961,0.974,0.907,0.912,5918776.0
2013-10-30,0.926,0.926,0.896,0.901,4662651.0
2013-10-31,0.904,0.92,0.864,0.872,8800300.0
2013-11-01,0.872,0.88,0.858,0.864,6038799.0
2013-11-04,0.858,0.861,0.826,0.832,3920096.0
2013-11-05,0.837,0.875,0.837,0.856,3164261.0
2013-11-06,0.848,0.853,0.826,0.829,5319280.0
2013-11-07,0.829,0.84,0.792,0.797,6586204.0
2013-11-08,0.797,0.829,0.797,0.815,4652980.0
2013-11-11,0.834,0.845,0.821,0.84,7410153.0
2013-11-12,0.842,0.853,0.834,0.845,5141287.0
2013-11-13,0.834,0.85,0.799,0.802,5092277.0
2013-11-14,0.805,0.823,0.8,0.807,3554615.0
2013-11-15,0.807,0.845,0.807,0.813,7375494.0
2013-11-18,0.813,0.829,0.802,0.813,3081084.0
2013-11-19,0.813,0.823,0.805,0.805,2982886.0
2013-11-20,0.807,0.815,0.799,0.807,2236893.0
2013-11-21,0.813,0.823,0.794,0.797,3514990.0
2013-11-22,0.81,0.826,0.807,0.815,6115382.0
2013-11-25,0.823,0.832,0.815,0.823,3119157.0
2013-11-26,0.834,0.861,0.823,0.861,26640792.0
2013-11-27,0.877,0.877,0.832,0.864,6746693.0
2013-11-28,0.853,0.869,0.848,0.867,4490691.0
2013-11-29,0.861,0.877,0.848,0.872,3436009.0
2013-12-02,0.875,0.891,0.845,0.872,5100233.0
2013-12-03,0.872,0.928,0.861,0.928,6544417.0
2013-12-04,0.928,0.945,0.905,0.942,6983027.0
2013-12-05,0.942,0.974,0.939,0.963,7064426.0
2013-12-06,0.963,1.035,0.946,1.004,7945772.0
2013-12-09,1.028,1.071,1.017,1.063,10350535.0
2013-12-10,1.074,1.076,1.039,1.039,10207177.0
2013-12-11,1.023,1.023,0.977,0.98,7072570.0
2013-12-12,0.982,0.998,0.955,0.966,8761944.0
2013-12-13,0.955,0.985,0.945,0.966,4061236.0
2013-12-16,0.963,0.998,0.955,0.958,5951943.0
2013-12-17,0.969,0.98,0.943,0.958,2824953.0
2013-12-18,0.95,0.953,0.936,0.953,521715.0
2013-12-19,0.958,0.974,0.938,0.971,2703160.0
2013-12-20,0.977,1.012,0.969,1.001,4876559.0
2013-12-23,1.02,1.055,1.012,1.044,6411917.0
2013-12-24,1.044,1.055,1.023,1.039,1182593.0
2013-12-27,1.052,1.052,1.006,1.012,2435757.0
2013-12-30,1.023,1.041,1.023,1.036,1274129.0
2013-12-31,1.047,1.047,1.025,1.028,1397212.0
2014-01-02,1.036,1.063,1.031,1.055,1839047.0
2014-01-03,1.055,1.063,1.036,1.041,6626884.0
2014-01-06,1.033,1.039,1.017,1.028,2221637.0
2014-01-07,1.033,1.033,0.981,0.996,4742364.0
2014-01-08,1.009,1.028,0.993,0.996,2011981.0
2014-01-09,0.993,1.023,0.993,1.015,2301246.0
2014-01-10,1.017,1.023,0.993,0.998,1857869.0
2014-01-13,0.996,0.998,0.936,0.953,3841209.0
2014-01-14,0.934,0.961,0.934,0.95,3586169.0
2014-01-15,0.958,1.004,0.939,0.977,2968112.0
2014-01-16,0.996,1.023,0.988,1.004,1890611.0
2014-01-17,1.006,1.02,0.993,1.012,1826867.0
2014-01-20,1.009,1.02,1.004,1.017,1758430.0
2014-01-21,1.017,1.02,1.004,1.012,1645680.0
2014-01-22,1.006,1.012,0.988,1.012,3409513.0
2014-01-23,0.996,1.025,0.988,0.993,1192364.0
2014-01-24,0.99,1.02,0.99,1.006,3323651.0
2014-01-28,0.988,1.009,0.955,0.969,4585650.0
2014-01-29,0.974,0.988,0.967,0.98,1885640.0
2014-01-30,0.966,0.966,0.945,0.953,1784224.0
2014-01-31,0.945,0.974,0.942,0.966,3066862.0
2014-02-03,0.958,0.977,0.955,0.969,2239236.0
2014-02-04,0.943,0.955,0.942,0.95,3111513.0
2014-02-05,0.958,0.958,0.942,0.947,2140921.0
2014-02-06,0.947,0.953,0.945,0.945,1943941.0
2014-02-07,0.953,0.955,0.947,0.947,2801879.0
2014-02-10,0.945,0.945,0.928,0.928,2336497.0
2014-02-11,0.92,0.928,0.9,0.91,3054801.0
2014-02-12,0.92,0.92,0.88,0.899,5520132.0
2014-02-13,0.904,0.911,0.858,0.864,4947362.0
2014-02-14,0.875,0.877,0.829,0.845,6525980.0
2014-02-17,0.861,0.907,0.858,0.896,6744707.0
2014-02-18,0.904,0.92,0.891,0.915,3067845.0
2014-02-19,0.923,0.931,0.903,0.918,2512411.0
2014-02-20,0.915,0.928,0.895,0.904,2493609.0
2014-02-21,0.918,0.929,0.915,0.928,1605132.0
2014-02-24,0.931,0.936,0.915,0.923,1952326.0
2014-02-25,0.928,0.934,0.918,0.92,2539449.0
2014-02-26,0.934,0.964,0.934,0.955,7615738.0
2014-02-27,0.961,1.012,0.959,1.001,10337058.0
2014-02-28,1.012,1.02,0.996,1.015,7245351.0
2014-03-03,1.012,1.012,0.982,0.998,4049314.0
2014-03-04,0.996,1.001,0.973,0.982,2682637.0
2014-03-05,0.99,1.004,0.974,1.001,4447507.0
2014-03-06,0.99,1.006,0.977,0.996,3225997.0
2014-03-07,0.993,1.006,0.982,1.001,1970703.0
2014-03-10,0.996,0.998,0.942,0.95,3678319.0
2014-03-11,0.939,0.955,0.907,0.942,2788833.0
2014-03-12,0.934,0.936,0.901,0.912,3657346.0
2014-03-13,0.92,0.932,0.888,0.899,6689232.0
2014-03-14,0.893,0.969,0.883,0.928,5765164.0
2014-03-17,0.91,0.936,0.91,0.915,3556403.0
2014-03-18,0.926,0.934,0.913,0.926,2920991.0
2014-03-19,0.926,0.95,0.893,0.904,9210127.0
2014-03-20,0.883,0.885,0.856,0.872,6807048.0
2014-03-21,0.872,0.88,0.864,0.875,3606447.0
2014-03-24,0.869,0.888,0.864,0.872,4008877.0
2014-03-25,0.867,0.877,0.857,0.872,2795391.0
2014-03-26,0.877,0.885,0.853,0.861,3694350.0
2014-03-27,0.845,0.861,0.842,0.848,2474221.0
2014-03-28,0.853,0.864,0.842,0.85,2281001.0
2014-03-31,0.858,0.896,0.858,0.891,6196725.0
2014-04-01,0.888,0.899,0.867,0.885,5090193.0
2014-04-02,0.877,0.883,0.858,0.869,4643847.0
2014-04-03,0.872,0.872,0.853,0.858,4018242.0
2014-04-04,0.861,0.872,0.858,0.872,1726324.0
2014-04-07,0.858,0.877,0.858,0.872,2348781.0
2014-04-08,0.869,0.888,0.864,0.88,1866284.0
2014-04-09,0.888,0.904,0.883,0.896,3494659.0
2014-04-10,0.899,0.901,0.869,0.875,2758840.0
2014-04-11,0.869,0.877,0.861,0.877,1552965.0
2014-04-14,0.867,0.875,0.848,0.856,2292657.0
2014-04-15,0.856,0.877,0.85,0.856,1555434.0
2014-04-16,0.858,0.869,0.853,0.864,2408482.0
2014-04-17,0.872,0.883,0.861,0.864,1511295.0
2014-04-22,0.867,0.877,0.867,0.869,1457825.0
2014-04-23,0.872,0.875,0.861,0.864,2396497.0
2014-04-24,0.856,0.867,0.829,0.84,3620659.0
2014-04-28,0.832,0.834,0.805,0.81,5126638.0
2014-04-29,0.818,0.826,0.783,0.797,5105587.0
2014-04-30,0.802,0.821,0.78,0.786,4661479.0
2014-05-01,0.783,0.791,0.767,0.772,4086610.0
2014-05-02,0.77,0.775,0.759,0.77,2471227.0
2014-05-05,0.778,0.791,0.745,0.753,5361758.0
2014-05-06,0.756,0.775,0.751,0.756,4245739.0
2014-05-07,0.753,0.759,0.729,0.743,2600024.0
2014-05-08,0.748,0.765,0.743,0.759,3534034.0
2014-05-09,0.759,0.77,0.753,0.762,1748942.0
2014-05-12,0.77,0.772,0.753,0.77,2099467.0
2014-05-13,0.772,0.778,0.756,0.77,2795767.0
2014-05-14,0.772,0.795,0.767,0.791,3117171.0
2014-05-15,0.783,0.797,0.778,0.791,2349881.0
2014-05-16,0.791,0.805,0.778,0.797,3345912.0
2014-05-19,0.797,0.799,0.786,0.791,3846367.0
2014-05-20,0.802,0.807,0.786,0.788,2296502.0
2014-05-21,0.788,0.807,0.786,0.799,2365521.0
2014-05-22,0.807,0.815,0.797,0.81,1998624.0
2014-05-23,0.81,0.815,0.797,0.802,1336444.0
2014-05-26,0.81,0.825,0.802,0.813,1872088.0
2014-05-27,0.813,0.821,0.805,0.807,953482.0
2014-05-28,0.815,0.84,0.81,0.823,2105207.0
2014-05-29,0.821,0.826,0.813,0.821,839171.0
2014-05-30,0.818,0.821,0.799,0.799,1916186.0
2014-06-02,0.799,0.822,0.794,0.802,2612994.0
2014-06-03,0.807,0.813,0.799,0.799,2897202.0
2014-06-04,0.805,0.805,0.791,0.799,1840431.0
2014-06-05,0.794,0.794,0.778,0.786,1611703.0
2014-06-06,0.78,0.786,0.764,0.772,3326313.0
2014-06-10,0.78,0.791,0.767,0.772,1045555.0
2014-06-11,0.767,0.772,0.764,0.77,732874.0
2014-06-12,0.764,0.767,0.753,0.753,2008814.0
2014-06-13,0.753,0.791,0.753,0.783,3341379.0
2014-06-16,0.78,0.794,0.778,0.783,1910050.0
2014-06-17,0.78,0.786,0.77,0.78,994328.0
2014-06-18,0.78,0.802,0.776,0.788,1279681.0
2014-06-19,0.823,0.826,0.802,0.807,3410777.0
2014-06-20,0.807,0.818,0.805,0.807,2779492.0
2014-06-23,0.807,0.818,0.799,0.805,1716354.0
2014-06-24,0.813,0.813,0.775,0.78,2552070.0
2014-06-25,0.77,0.788,0.759,0.786,1766153.0
2014-06-26,0.783,0.786,0.77,0.775,1353068.0
2014-06-27,0.775,0.783,0.77,0.775,1452319.0
2014-06-30,0.775,0.788,0.767,0.772,1619387.0
2014-07-01,0.77,0.783,0.767,0.778,1945599.0
2014-07-02,0.778,0.786,0.767,0.778,2189010.0
2014-07-03,0.775,0.786,0.767,0.772,2513918.0
2014-07-04,0.775,0.786,0.775,0.78,802939.0
2014-07-07,0.78,0.786,0.778,0.78,1005604.0
2014-07-08,0.772,0.783,0.764,0.775,1829931.0
2014-07-09,0.772,0.778,0.767,0.778,2001859.0
2014-07-10,0.775,0.78,0.772,0.778,740523.0
2014-07-11,0.772,0.794,0.767,0.778,1444626.0
2014-07-14,0.78,0.805,0.78,0.794,3666550.0
2014-07-15,0.815,0.845,0.815,0.834,4077336.0
2014-07-16,0.834,0.856,0.832,0.842,2755330.0
2014-07-17,0.858,0.867,0.853,0.858,3186037.0
2014-07-18,0.853,0.88,0.849,0.869,2592616.0
2014-07-21,0.869,0.91,0.869,0.904,4401971.0
2014-07-22,0.91,0.926,0.907,0.915,3996614.0
2014-07-23,0.91,0.926,0.899,0.907,2945054.0
2014-07-24,0.901,0.92,0.901,0.901,2958370.0
2014-07-25,0.907,0.911,0.885,0.91,3480595.0
2014-07-28,0.901,0.915,0.896,0.91,2790404.0
2014-07-29,0.912,0.923,0.907,0.912,2277741.0
2014-07-30,0.912,0.923,0.91,0.91,3114066.0
2014-07-31,0.912,0.921,0.907,0.918,2661367.0
2014-08-01,0.901,0.912,0.901,0.912,2258149.0
2014-08-04,0.904,0.915,0.899,0.915,1425191.0
2014-08-05,0.915,0.936,0.912,0.926,2601247.0
2014-08-06,0.931,0.95,0.923,0.939,3052899.0
2014-08-07,0.947,0.961,0.939,0.955,4039661.0
2014-08-08,0.934,0.966,0.926,0.945,3617215.0
2014-08-11,0.942,0.95,0.918,0.923,3187245.0
2014-08-12,0.926,0.936,0.92,0.923,4543826.0
2014-08-13,0.918,0.961,0.918,0.955,5830697.0
2014-08-14,0.955,0.99,0.947,0.977,6261604.0
2014-08-15,0.985,0.998,0.953,0.969,3159876.0
2014-08-18,0.969,0.985,0.958,0.977,3308873.0
2014-08-19,0.99,1.012,0.985,1.012,3021721.0
2014-08-20,1.015,1.036,1.001,1.036,4894147.0
2014-08-21,1.05,1.079,1.041,1.068,6770364.0
2014-08-22,1.076,1.093,1.055,1.058,3090142.0
2014-08-25,1.071,1.074,1.044,1.055,2515288.0
2014-08-26,1.063,1.063,1.031,1.033,2910990.0
2014-08-27,1.041,1.063,1.009,1.02,4056273.0
2014-08-28,1.028,1.058,1.028,1.05,5013200.0
2014-08-29,1.044,1.066,1.041,1.063,4323564.0
2014-09-01,1.074,1.082,1.058,1.074,3048443.0
2014-09-02,1.071,1.074,1.047,1.058,3224159.0
2014-09-03,1.058,1.06,1.028,1.031,6119320.0
2014-09-04,1.044,1.055,1.036,1.039,2444936.0
2014-09-05,1.044,1.055,1.044,1.052,1446220.0
2014-09-08,1.05,1.058,1.017,1.031,2128747.0
2014-09-09,1.031,1.055,1.031,1.047,1195172.0
2014-09-10,1.031,1.043,1.017,1.028,5933850.0
2014-09-11,1.036,1.036,1.015,1.017,3686616.0
2014-09-12,1.015,1.015,0.996,1.009,2297425.0
2014-09-15,0.996,1.006,0.971,0.982,3526547.0
2014-09-16,0.969,1.001,0.969,0.98,3030242.0
2014-09-17,0.971,0.977,0.947,0.955,3643519.0
2014-09-18,0.958,0.963,0.936,0.945,2438179.0
2014-09-19,0.936,0.963,0.936,0.958,1505705.0
2014-09-22,0.95,0.963,0.92,0.926,2860543.0
2014-09-23,0.923,0.928,0.893,0.926,2589998.0
2014-09-24,0.923,0.94,0.913,0.92,1790423.0
2014-09-25,0.92,0.931,0.907,0.928,1241175.0
2014-09-26,0.912,0.918,0.907,0.915,1379870.0
2014-09-29,0.912,0.947,0.912,0.928,1641436.0
2014-09-30,0.91,0.926,0.907,0.92,2585358.0
2014-10-01,0.91,0.918,0.899,0.918,1424167.0
2014-10-02,0.904,0.936,0.904,0.931,1413532.0
2014-10-03,0.928,0.934,0.923,0.934,1179271.0
2014-10-06,0.928,0.931,0.926,0.931,589221.0
2014-10-07,0.928,0.934,0.904,0.923,2428562.0
2014-10-08,0.904,0.91,0.88,0.891,4033670.0
2014-10-09,0.891,0.896,0.875,0.885,1345553.0
2014-10-10,0.861,0.867,0.797,0.807,9339688.0
2014-10-13,0.77,0.823,0.767,0.807,3410324.0
2014-10-14,0.799,0.84,0.797,0.832,3345504.0
2014-10-15,0.826,0.832,0.799,0.805,2940827.0
2014-10-16,0.78,0.813,0.78,0.81,3647364.0
2014-10-17,0.834,0.842,0.807,0.826,3050695.0
2014-10-20,0.845,0.845,0.818,0.818,1783032.0
2014-10-21,0.813,0.821,0.802,0.815,1806337.0
2014-10-22,0.832,0.853,0.832,0.845,3802916.0
2014-10-23,0.845,0.848,0.81,0.821,3576417.0
2014-10-24,0.829,0.837,0.815,0.826,2070150.0
2014-10-27,0.826,0.837,0.821,0.823,834143.0
2014-10-28,0.815,0.826,0.81,0.818,2227871.0
2014-10-29,0.821,0.837,0.821,0.829,1995059.0
2014-10-30,0.84,0.84,0.826,0.829,2586174.0
2014-10-31,0.84,0.84,0.805,0.815,2677767.0
2014-11-03,0.826,0.826,0.807,0.813,1275124.0
2014-11-04,0.815,0.821,0.802,0.813,1989881.0
2014-11-05,0.81,0.81,0.794,0.805,1536580.0
2014-11-06,0.81,0.818,0.788,0.802,2274378.0
2014-11-07,0.81,0.81,0.799,0.802,3772371.0
2014-11-10,0.807,0.814,0.802,0.807,4058742.0
2014-11-11,0.807,0.81,0.791,0.802,1975767.0
2014-11-12,0.805,0.805,0.79,0.797,1801807.0
2014-11-13,0.797,0.797,0.762,0.764,3430792.0
2014-11-14,0.753,0.753,0.716,0.735,4934644.0
2014-11-17,0.743,0.751,0.724,0.729,2610325.0
2014-11-18,0.719,0.745,0.714,0.721,4031792.0
2014-11-19,0.727,0.727,0.681,0.684,4255389.0
2014-11-20,0.678,0.681,0.657,0.657,4088980.0
2014-11-21,0.654,0.657,0.638,0.646,5910759.0
2014-11-24,0.651,0.675,0.649,0.675,2777968.0
2014-11-25,0.678,0.686,0.654,0.667,3176022.0
2014-11-26,0.67,0.678,0.667,0.678,2229420.0
2014-11-27,0.681,0.729,0.678,0.7,3897978.0
2014-11-28,0.697,0.704,0.667,0.667,2920914.0
2014-12-01,0.662,0.667,0.611,0.611,2933927.0
2014-12-02,0.603,0.611,0.579,0.608,3543877.0
2014-12-03,0.608,0.646,0.597,0.646,3498710.0
2014-12-04,0.638,0.686,0.624,0.659,2512325.0
2014-12-05,0.659,0.681,0.657,0.675,2896287.0
2014-12-08,0.675,0.721,0.675,0.71,4074114.0
2014-12-09,0.719,0.721,0.643,0.646,3491282.0
2014-12-10,0.632,0.64,0.595,0.614,2521363.0
2014-12-11,0.603,0.608,0.587,0.597,1422951.0
2014-12-12,0.597,0.627,0.597,0.622,1880082.0
2014-12-15,0.608,0.627,0.597,0.614,1351282.0
2014-12-16,0.6,0.638,0.6,0.614,2373917.0
2014-12-17,0.619,0.662,0.619,0.64,2135429.0
2014-12-18,0.646,0.689,0.646,0.657,2410027.0
2014-12-19,0.667,0.71,0.659,0.705,5793336.0
2014-12-22,0.71,0.834,0.7,0.788,3655682.0
2014-12-23,0.786,0.807,0.719,0.802,2385358.0
2014-12-24,0.805,0.829,0.778,0.799,1734177.0
2014-12-29,0.775,0.81,0.775,0.797,1530658.0
2014-12-30,0.797,0.797,0.762,0.775,2217185.0
2014-12-31,0.772,0.783,0.745,0.753,1539238.0
2015-01-02,0.756,0.797,0.753,0.78,807025.0
2015-01-05,0.775,0.788,0.769,0.775,1073349.0
2015-01-06,0.762,0.762,0.732,0.743,3624434.0
2015-01-07,0.74,0.74,0.705,0.732,3405419.0
2015-01-08,0.732,0.735,0.689,0.694,4622765.0
2015-01-09,0.694,0.705,0.678,0.694,2902419.0
2015-01-12,0.684,0.71,0.678,0.684,1816015.0
2015-01-13,0.654,0.657,0.64,0.643,2983927.0
2015-01-14,0.646,0.673,0.64,0.651,1847659.0
2015-01-15,0.651,0.667,0.638,0.651,2014930.0
2015-01-16,0.651,0.662,0.635,0.64,2040980.0
2015-01-19,0.651,0.665,0.646,0.654,1346011.0
2015-01-20,0.654,0.657,0.622,0.624,1435487.0
2015-01-21,0.627,0.632,0.597,0.619,4232991.0
2015-01-22,0.627,0.675,0.627,0.665,4399262.0
2015-01-23,0.678,0.694,0.673,0.686,1508389.0
2015-01-27,0.684,0.697,0.635,0.646,3534551.0
2015-01-28,0.64,0.673,0.64,0.673,2411195.0
2015-01-29,0.659,0.708,0.651,0.7,2320856.0
2015-01-30,0.705,0.705,0.651,0.667,1452512.0
2015-02-02,0.686,0.704,0.673,0.686,2364386.0
2015-02-03,0.692,0.766,0.692,0.729,6009849.0
2015-02-04,0.748,0.788,0.748,0.786,4220748.0
2015-02-05,0.751,0.802,0.748,0.794,3965444.0
2015-02-06,0.791,0.807,0.753,0.77,3375598.0
2015-02-09,0.756,0.802,0.753,0.799,2204074.0
2015-02-10,0.802,0.823,0.791,0.818,2363482.0
2015-02-11,0.834,0.834,0.807,0.821,2367746.0
2015-02-12,0.81,0.836,0.791,0.834,5460945.0
2015-02-13,0.842,0.875,0.84,0.875,3138260.0
2015-02-16,0.872,0.88,0.856,0.877,1880243.0
2015-02-17,0.872,0.926,0.864,0.872,3912691.0
2015-02-18,0.893,0.904,0.85,0.883,3658843.0
2015-02-19,0.893,0.899,0.872,0.888,1203389.0
2015-02-20,0.888,0.893,0.861,0.875,1689363.0
2015-02-23,0.875,0.888,0.861,0.867,1241506.0
2015-02-24,0.872,0.91,0.867,0.885,3133212.0
2015-02-25,0.893,0.899,0.872,0.896,1503576.0
2015-02-26,0.872,0.885,0.858,0.867,2608817.0
2015-02-27,0.861,0.872,0.848,0.867,2612627.0
2015-03-02,0.867,0.91,0.864,0.888,3727812.0
2015-03-03,0.893,0.901,0.869,0.893,3605161.0
2015-03-04,0.912,0.92,0.885,0.893,5986275.0
2015-03-05,0.893,0.893,0.872,0.883,1575741.0
2015-03-06,0.885,0.885,0.867,0.88,1110854.0
2015-03-09,0.872,0.896,0.865,0.872,3623778.0
2015-03-10,0.875,0.875,0.84,0.861,3214318.0
2015-03-11,0.848,0.848,0.818,0.837,1879524.0
2015-03-12,0.891,0.907,0.858,0.861,9966363.0
2015-03-13,0.856,0.861,0.823,0.832,5440291.0
2015-03-16,0.823,0.834,0.797,0.829,2933538.0
2015-03-17,0.834,0.839,0.805,0.81,2411802.0
2015-03-18,0.797,0.832,0.786,0.815,3306414.0
2015-03-19,0.823,0.848,0.797,0.807,3568409.0
2015-03-20,0.799,0.799,0.745,0.764,4405435.0
2015-03-23,0.753,0.78,0.748,0.772,3814262.0
2015-03-24,0.762,0.807,0.759,0.791,2736463.0
2015-03-25,0.802,0.807,0.77,0.775,2470132.0
2015-03-26,0.77,0.797,0.762,0.788,2434566.0
2015-03-27,0.775,0.81,0.775,0.791,1346563.0
2015-03-30,0.783,0.783,0.756,0.764,1993810.0
2015-03-31,0.767,0.78,0.759,0.767,1253136.0
2015-04-01,0.753,0.775,0.74,0.743,2468036.0
2015-04-02,0.732,0.756,0.727,0.748,3722496.0
2015-04-07,0.759,0.786,0.756,0.77,1829165.0
2015-04-08,0.762,0.802,0.762,0.797,2431058.0
2015-04-09,0.791,0.823,0.775,0.823,2777854.0
2015-04-10,0.823,0.832,0.802,0.81,1941776.0
2015-04-13,0.807,0.815,0.802,0.805,1505979.0
2015-04-14,0.797,0.832,0.791,0.81,2929689.0
2015-04-15,0.802,0.837,0.802,0.821,1749007.0
2015-04-16,0.829,0.848,0.829,0.829,3367029.0
2015-04-17,0.834,0.85,0.832,0.834,3620341.0
2015-04-20,0.842,0.842,0.823,0.834,2101139.0
2015-04-21,0.834,0.837,0.821,0.829,859830.0
2015-04-22,0.84,0.845,0.821,0.832,1957172.0
2015-04-23,0.826,0.893,0.826,0.891,3545515.0
2015-04-24,0.91,0.91,0.891,0.899,2474506.0
2015-04-27,0.84,0.896,0.829,0.888,1527292.0
2015-04-28,0.845,0.899,0.845,0.888,1846539.0
2015-04-29,0.885,0.896,0.875,0.877,1950376.0
2015-04-30,0.856,0.904,0.853,0.888,3374009.0
2015-05-01,0.877,0.891,0.853,0.856,1591841.0
2015-05-04,0.872,0.885,0.853,0.872,2862573.0
2015-05-05,0.883,0.891,0.841,0.842,1809828.0
2015-05-06,0.805,0.85,0.797,0.84,4817641.0
2015-05-07,0.799,0.84,0.799,0.832,1775963.0
2015-05-08,0.826,0.845,0.823,0.834,1771723.0
2015-05-11,0.837,0.842,0.818,0.818,1201623.0
2015-05-12,0.81,0.848,0.807,0.84,1819049.0
2015-05-13,0.818,0.85,0.818,0.84,2148698.0
2015-05-14,0.818,0.829,0.818,0.826,1636580.0
2015-05-15,0.829,0.832,0.791,0.799,2590102.0
2015-05-18,0.802,0.813,0.78,0.797,1710455.0
2015-05-19,0.791,0.802,0.756,0.77,4731926.0
2015-05-20,0.753,0.759,0.727,0.751,3957417.0
2015-05-21,0.764,0.77,0.745,0.764,2540822.0
2015-05-22,0.764,0.767,0.737,0.759,2178005.0
2015-05-25,0.753,0.772,0.745,0.772,2362258.0
2015-05-26,0.772,0.78,0.767,0.78,2185747.0
2015-05-27,0.767,0.786,0.759,0.77,1526718.0
2015-05-28,0.78,0.783,0.751,0.783,3455052.0
2015-05-29,0.78,0.799,0.775,0.797,3610964.0
2015-06-01,0.802,0.807,0.786,0.799,1664017.0
2015-06-02,0.807,0.807,0.776,0.78,2639663.0
2015-06-03,0.764,0.791,0.751,0.751,6385922.0
2015-06-04,0.748,0.77,0.743,0.756,3749561.0
2015-06-05,0.748,0.767,0.743,0.753,2745757.0
2015-06-09,0.732,0.778,0.732,0.753,2580131.0
2015-06-10,0.745,0.756,0.74,0.751,1491784.0
2015-06-11,0.743,0.786,0.743,0.78,2503253.0
2015-06-12,0.772,0.788,0.762,0.786,1892456.0
2015-06-15,0.77,0.78,0.763,0.78,1831466.0
2015-06-16,0.77,0.78,0.762,0.77,2310051.0
2015-06-17,0.77,0.77,0.751,0.759,3198543.0
2015-06-18,0.764,0.764,0.755,0.759,3879484.0
2015-06-19,0.759,0.788,0.743,0.756,3540805.0
2015-06-22,0.759,0.762,0.738,0.745,3202474.0
2015-06-23,0.753,0.753,0.737,0.745,4024553.0
2015-06-24,0.737,0.748,0.735,0.743,3367246.0
2015-06-25,0.748,0.748,0.713,0.716,3503357.0
2015-06-26,0.702,0.71,0.689,0.697,4107358.0
2015-06-29,0.678,0.692,0.67,0.678,3276511.0
2015-06-30,0.684,0.735,0.673,0.708,5057006.0
2015-07-01,0.684,0.719,0.684,0.71,2993168.0
2015-07-02,0.702,0.702,0.675,0.689,2916511.0
2015-07-03,0.678,0.686,0.63,0.651,4865697.0
2015-07-06,0.635,0.638,0.614,0.616,2859995.0
2015-07-07,0.608,0.627,0.605,0.624,3152730.0
2015-07-08,0.614,0.675,0.614,0.651,4114812.0
2015-07-09,0.64,0.654,0.622,0.646,3645577.0
2015-07-10,0.657,0.662,0.63,0.632,1737160.0
2015-07-13,0.63,0.638,0.627,0.632,2047051.0
2015-07-14,0.643,0.681,0.638,0.662,5080630.0
2015-07-15,0.673,0.684,0.662,0.67,3242212.0
2015-07-16,0.681,0.684,0.616,0.627,3783864.0
2015-07-17,0.651,0.692,0.638,0.684,9174262.0
2015-07-20,0.686,0.71,0.684,0.702,4783407.0
2015-07-21,0.705,0.719,0.697,0.702,3477232.0
2015-07-22,0.713,0.721,0.7,0.702,2398555.0
2015-07-23,0.692,0.708,0.692,0.7,2195945.0
2015-07-24,0.675,0.686,0.673,0.675,2834232.0
2015-07-27,0.673,0.673,0.651,0.667,1168749.0
2015-07-28,0.649,0.675,0.63,0.632,4784228.0
2015-07-29,0.649,0.654,0.63,0.638,5249229.0
2015-07-30,0.64,0.673,0.639,0.657,4895122.0
2015-07-31,0.667,0.667,0.64,0.646,2077144.0
2015-08-03,0.64,0.646,0.63,0.632,1848582.0
2015-08-04,0.646,0.646,0.608,0.611,3183370.0
2015-08-05,0.608,0.624,0.6,0.611,4616081.0
2015-08-06,0.614,0.616,0.603,0.605,1994079.0
2015-08-07,0.597,0.605,0.581,0.592,3352465.0
2015-08-10,0.592,0.608,0.589,0.592,2731083.0
2015-08-11,0.6,0.608,0.57,0.587,4844714.0
2015-08-12,0.592,0.592,0.549,0.56,5184719.0
2015-08-13,0.562,0.6,0.525,0.538,10290278.0
2015-08-14,0.549,0.584,0.549,0.57,8264906.0
2015-08-17,0.584,0.587,0.568,0.576,3330544.0
2015-08-18,0.57,0.605,0.567,0.595,4850310.0
2015-08-19,0.6,0.67,0.589,0.67,8115234.0
2015-08-20,0.646,0.649,0.624,0.638,5811725.0
2015-08-21,0.632,0.651,0.614,0.638,9249647.0
2015-08-24,0.614,0.635,0.57,0.579,5386856.0
2015-08-25,0.565,0.592,0.514,0.53,16581624.0
2015-08-26,0.538,0.592,0.538,0.592,6198046.0
2015-08-27,0.605,0.627,0.6,0.619,5315690.0
2015-08-28,0.646,0.66,0.619,0.632,5023056.0
2015-08-31,0.627,0.638,0.614,0.627,7109576.0
2015-09-01,0.627,0.627,0.592,0.592,2553402.0
2015-09-02,0.576,0.589,0.554,0.587,4235400.0
2015-09-03,0.587,0.592,0.562,0.57,2249387.0
2015-09-04,0.565,0.576,0.56,0.576,1826338.0
2015-09-07,0.576,0.576,0.56,0.565,1010702.0
2015-09-08,0.56,0.573,0.527,0.544,6185564.0
2015-09-09,0.562,0.597,0.562,0.587,3245805.0
2015-09-10,0.57,0.581,0.562,0.568,2868773.0
2015-09-11,0.568,0.581,0.56,0.562,1490364.0
2015-09-14,0.581,0.587,0.552,0.568,1699160.0
2015-09-15,0.557,0.576,0.534,0.536,3924652.0
2015-09-16,0.538,0.549,0.525,0.538,5926732.0
2015-09-17,0.562,0.565,0.549,0.554,3260097.0
2015-09-18,0.544,0.573,0.541,0.549,4634505.0
2015-09-21,0.536,0.546,0.527,0.536,2584568.0
2015-09-22,0.552,0.552,0.511,0.517,3538881.0
2015-09-23,0.517,0.549,0.511,0.533,4395223.0
2015-09-24,0.533,0.544,0.53,0.536,3881230.0
2015-09-25,0.544,0.549,0.533,0.533,2390530.0
2015-09-28,0.538,0.541,0.522,0.541,2211849.0
2015-09-29,0.517,0.525,0.49,0.492,6035414.0
2015-09-30,0.492,0.495,0.474,0.482,4840118.0
2015-10-01,0.495,0.517,0.492,0.506,4125792.0
2015-10-02,0.49,0.509,0.49,0.501,3378278.0
2015-10-05,0.501,0.544,0.501,0.541,1825460.0
2015-10-06,0.544,0.56,0.514,0.517,3774135.0
2015-10-07,0.527,0.554,0.52,0.538,4515030.0
2015-10-08,0.554,0.56,0.53,0.536,4581181.0
2015-10-09,0.538,0.549,0.533,0.538,3707388.0
2015-10-12,0.538,0.546,0.533,0.544,2402358.0
2015-10-13,0.536,0.541,0.509,0.509,4336746.0
2015-10-14,0.511,0.538,0.509,0.53,4653757.0
2015-10-15,0.533,0.541,0.517,0.522,2291931.0
2015-10-16,0.536,0.587,0.536,0.573,7876945.0
2015-10-19,0.579,0.579,0.554,0.568,1815004.0
2015-10-20,0.554,0.573,0.544,0.554,3535772.0
2015-10-21,0.538,0.579,0.538,0.57,1749010.0
2015-10-22,0.565,0.573,0.56,0.568,1715455.0
2015-10-23,0.576,0.587,0.57,0.587,2850629.0
2015-10-26,0.597,0.597,0.587,0.592,1743543.0
2015-10-27,0.592,0.595,0.579,0.581,2963500.0
2015-10-28,0.579,0.579,0.562,0.565,1443930.0
2015-10-29,0.576,0.581,0.554,0.557,2621387.0
2015-10-30,0.554,0.581,0.544,0.549,2905649.0
2015-11-02,0.56,0.565,0.549,0.554,1107131.0
2015-11-03,0.565,0.579,0.56,0.579,1835039.0
2015-11-04,0.584,0.614,0.584,0.597,3194128.0
2015-11-05,0.587,0.592,0.57,0.576,1776487.0
2015-11-06,0.573,0.579,0.549,0.573,3074974.0
2015-11-09,0.562,0.565,0.549,0.552,2207183.0
2015-11-10,0.549,0.553,0.538,0.541,2560884.0
2015-11-11,0.538,0.549,0.519,0.53,1662530.0
2015-11-12,0.527,0.53,0.517,0.527,1052723.0
2015-11-13,0.517,0.522,0.495,0.498,3054706.0
2015-11-16,0.49,0.519,0.49,0.495,3365028.0
2015-11-17,0.511,0.519,0.501,0.517,3033407.0
2015-11-18,0.511,0.538,0.511,0.536,1287951.0
2015-11-19,0.536,0.56,0.529,0.554,3641803.0
2015-11-20,0.565,0.565,0.522,0.522,2776559.0
2015-11-23,0.536,0.541,0.519,0.533,1659640.0
2015-11-24,0.53,0.544,0.519,0.522,1903097.0
2015-11-25,0.53,0.53,0.514,0.527,1701636.0
2015-11-26,0.514,0.519,0.498,0.514,3279784.0
2015-11-27,0.525,0.525,0.509,0.511,647340.0
2015-11-30,0.509,0.517,0.487,0.487,2641914.0
2015-12-01,0.487,0.51,0.487,0.495,1839475.0
2015-12-02,0.49,0.503,0.479,0.501,1513507.0
2015-12-03,0.482,0.506,0.477,0.498,2997819.0
2015-12-04,0.49,0.492,0.482,0.484,3660425.0
2015-12-07,0.501,0.501,0.471,0.482,2553626.0
2015-12-08,0.468,0.471,0.444,0.447,3610770.0
2015-12-09,0.447,0.452,0.431,0.441,3191966.0
2015-12-10,0.447,0.447,0.39,0.39,6041949.0
2015-12-11,0.396,0.398,0.363,0.363,4480680.0
2015-12-14,0.344,0.379,0.339,0.363,5075271.0
2015-12-15,0.344,0.382,0.326,0.326,5481357.0
2015-12-16,0.342,0.431,0.342,0.347,9603705.0
2015-12-17,0.366,0.379,0.353,0.363,6203841.0
2015-12-18,0.366,0.377,0.353,0.361,4811908.0
2015-12-21,0.366,0.371,0.339,0.342,3109680.0
2015-12-22,0.35,0.358,0.339,0.342,3247174.0
2015-12-23,0.344,0.355,0.339,0.342,3200718.0
2015-12-24,0.35,0.374,0.35,0.371,1083476.0
2015-12-29,0.377,0.377,0.361,0.377,3012173.0
2015-12-30,0.382,0.388,0.371,0.377,4532674.0
2015-12-31,0.377,0.385,0.366,0.377,2223370.0
2016-01-04,0.369,0.396,0.369,0.377,2529673.0
2016-01-05,0.371,0.377,0.353,0.355,3690522.0
2016-01-06,0.355,0.363,0.35,0.361,1940498.0
2016-01-07,0.344,0.35,0.318,0.323,3754851.0
2016-01-08,0.323,0.334,0.315,0.32,3530979.0
2016-01-11,0.328,0.339,0.32,0.334,2536948.0
2016-01-12,0.35,0.366,0.312,0.315,3961541.0
2016-01-13,0.323,0.323,0.285,0.285,6637221.0
2016-01-14,0.277,0.288,0.269,0.274,4475812.0
2016-01-15,0.277,0.296,0.221,0.264,12934195.0
2016-01-18,0.242,0.269,0.229,0.261,5501185.0
2016-01-19,0.248,0.261,0.242,0.245,5456858.0
2016-01-20,0.245,0.253,0.234,0.24,5676395.0
2016-01-21,0.242,0.25,0.226,0.231,4683513.0
2016-01-22,0.237,0.24,0.223,0.223,3779374.0
2016-01-25,0.234,0.24,0.223,0.237,2342147.0
2016-01-27,0.237,0.24,0.221,0.221,2280827.0
2016-01-28,0.223,0.226,0.205,0.21,5785446.0
2016-01-29,0.215,0.223,0.215,0.221,6167996.0
2016-02-01,0.229,0.245,0.223,0.226,7622139.0
2016-02-02,0.229,0.234,0.223,0.229,3258526.0
2016-02-03,0.226,0.229,0.215,0.223,3746988.0
2016-02-04,0.234,0.25,0.226,0.24,7527744.0
2016-02-05,0.256,0.256,0.221,0.221,12932419.0
2016-02-08,0.221,0.229,0.215,0.226,5387947.0
2016-02-09,0.218,0.222,0.196,0.213,7790622.0
2016-02-10,0.21,0.21,0.194,0.202,6229320.0
2016-02-11,0.207,0.207,0.191,0.205,4531883.0
2016-02-12,0.202,0.207,0.196,0.202,3481567.0
2016-02-15,0.207,0.213,0.196,0.202,3322712.0
2016-02-16,0.207,0.229,0.199,0.226,10784485.0
2016-02-17,0.231,0.24,0.221,0.234,9730363.0
2016-02-18,0.245,0.272,0.234,0.266,11994720.0
2016-02-19,0.269,0.272,0.236,0.25,8232224.0
2016-02-22,0.248,0.259,0.24,0.256,4842579.0
2016-02-23,0.264,0.283,0.264,0.272,7168491.0
2016-02-24,0.269,0.283,0.264,0.277,4908545.0
2016-02-25,0.285,0.307,0.283,0.296,10777776.0
2016-02-26,0.307,0.309,0.291,0.296,6002727.0
2016-02-29,0.299,0.307,0.285,0.296,4960341.0
2016-03-01,0.301,0.326,0.296,0.326,4934876.0
2016-03-02,0.331,0.347,0.328,0.339,7331142.0
2016-03-03,0.339,0.361,0.331,0.361,7776375.0
2016-03-04,0.358,0.385,0.358,0.377,9255089.0
2016-03-07,0.396,0.425,0.388,0.406,11185304.0
2016-03-08,0.42,0.425,0.404,0.404,14683531.0
2016-03-09,0.393,0.417,0.382,0.414,11387161.0
2016-03-10,0.404,0.409,0.393,0.398,8944431.0
2016-03-11,0.398,0.409,0.398,0.398,4916676.0
2016-03-14,0.401,0.414,0.398,0.401,3313074.0
2016-03-15,0.398,0.398,0.366,0.369,4170030.0
2016-03-16,0.374,0.406,0.371,0.406,4654037.0
2016-03-17,0.412,0.425,0.404,0.414,6174428.0
2016-03-18,0.42,0.42,0.404,0.414,4403009.0
2016-03-21,0.409,0.414,0.379,0.39,3314351.0
2016-03-22,0.396,0.398,0.381,0.385,2974947.0
2016-03-23,0.382,0.385,0.355,0.361,5117838.0
2016-03-24,0.344,0.371,0.344,0.358,3822413.0
2016-03-29,0.363,0.369,0.346,0.355,2781293.0
2016-03-30,0.358,0.368,0.344,0.347,3114902.0
2016-03-31,0.35,0.358,0.347,0.353,3485758.0
2016-04-01,0.35,0.374,0.343,0.35,3035328.0
2016-04-04,0.35,0.355,0.32,0.32,3133894.0
2016-04-05,0.32,0.339,0.307,0.312,3085528.0
2016-04-06,0.318,0.342,0.318,0.326,3691582.0
2016-04-07,0.331,0.342,0.331,0.336,1594511.0
2016-04-08,0.328,0.334,0.312,0.32,3445832.0
2016-04-11,0.323,0.331,0.312,0.323,2613847.0
2016-04-12,0.326,0.343,0.318,0.336,2581210.0
2016-04-13,0.344,0.371,0.344,0.361,4995282.0
2016-04-14,0.366,0.409,0.366,0.396,6215946.0
2016-04-15,0.404,0.422,0.388,0.404,8438698.0
2016-04-18,0.396,0.398,0.382,0.388,2934181.0
2016-04-19,0.398,0.414,0.393,0.398,4386827.0
2016-04-20,0.406,0.42,0.406,0.414,2851420.0
2016-04-21,0.422,0.439,0.406,0.409,6794568.0
2016-04-22,0.406,0.439,0.406,0.431,3684206.0
2016-04-26,0.425,0.428,0.406,0.412,3551001.0
2016-04-27,0.412,0.428,0.409,0.412,2870449.0
2016-04-28,0.42,0.433,0.417,0.428,4500566.0
2016-04-29,0.422,0.431,0.414,0.414,2494889.0
2016-05-02,0.425,0.425,0.412,0.414,2092836.0
2016-05-03,0.414,0.414,0.401,0.414,3765808.0
2016-05-04,0.409,0.409,0.374,0.377,3836787.0
2016-05-05,0.377,0.388,0.35,0.363,5038273.0
2016-05-06,0.366,0.366,0.344,0.355,3601494.0
2016-05-09,0.361,0.385,0.361,0.379,4893052.0
2016-05-10,0.371,0.371,0.358,0.358,4082654.0
2016-05-11,0.369,0.385,0.363,0.377,2953646.0
2016-05-12,0.385,0.396,0.378,0.396,2346368.0
2016-05-13,0.396,0.396,0.377,0.393,2462449.0
2016-05-16,0.39,0.398,0.379,0.393,2424176.0
2016-05-17,0.398,0.401,0.378,0.385,3420837.0
2016-05-18,0.382,0.39,0.369,0.382,3641947.0
2016-05-19,0.377,0.388,0.366,0.388,3436928.0
2016-05-20,0.388,0.406,0.382,0.404,2559798.0
2016-05-23,0.404,0.406,0.388,0.401,2076877.0
2016-05-24,0.398,0.401,0.385,0.39,2414055.0
2016-05-25,0.401,0.415,0.39,0.404,3513547.0
2016-05-26,0.404,0.45,0.404,0.441,5952945.0
2016-05-27,0.449,0.472,0.444,0.452,7359454.0
2016-05-30,0.455,0.466,0.433,0.457,4649502.0
2016-05-31,0.457,0.463,0.449,0.455,2952050.0
2016-06-01,0.452,0.468,0.449,0.46,2630234.0
2016-06-02,0.46,0.503,0.457,0.503,4748653.0
2016-06-03,0.503,0.514,0.498,0.506,2994959.0
2016-06-06,0.511,0.53,0.506,0.511,2449320.0
2016-06-07,0.511,0.525,0.503,0.506,3812698.0
2016-06-08,0.503,0.538,0.495,0.533,4163360.0
2016-06-09,0.538,0.562,0.536,0.549,5208563.0
2016-06-10,0.546,0.568,0.538,0.565,4515629.0
2016-06-14,0.544,0.554,0.525,0.538,7465650.0
2016-06-15,0.53,0.553,0.526,0.538,5535442.0
2016-06-16,0.549,0.57,0.54,0.549,5627612.0
2016-06-17,0.549,0.56,0.533,0.538,10141016.0
2016-06-20,0.549,0.554,0.546,0.554,4265991.0
2016-06-21,0.549,0.562,0.541,0.557,2705549.0
2016-06-22,0.56,0.562,0.544,0.546,3049915.0
2016-06-23,0.549,0.622,0.546,0.603,11786465.0
2016-06-24,0.627,0.638,0.56,0.576,8056000.0
2016-06-27,0.576,0.597,0.56,0.56,3266970.0
2016-06-28,0.546,0.587,0.53,0.576,4895342.0
2016-06-29,0.592,0.614,0.587,0.589,3334220.0
2016-06-30,0.603,0.616,0.576,0.579,4475304.0
2016-07-01,0.597,0.624,0.595,0.614,2109080.0
2016-07-04,0.614,0.632,0.605,0.63,1785293.0
2016-07-05,0.632,0.67,0.629,0.649,6353048.0
2016-07-06,0.643,0.643,0.612,0.635,5850799.0
2016-07-07,0.646,0.662,0.644,0.662,6953462.0
2016-07-08,0.667,0.736,0.665,0.729,10955149.0
2016-07-11,0.745,0.837,0.745,0.786,10266419.0
2016-07-12,0.788,0.834,0.759,0.807,12619501.0
2016-07-13,0.826,0.865,0.813,0.818,9463507.0
2016-07-14,0.813,0.825,0.783,0.794,7123158.0
2016-07-15,0.797,0.92,0.797,0.893,11544559.0
2016-07-18,0.926,0.953,0.891,0.91,9550971.0
2016-07-19,0.915,0.92,0.88,0.899,5664737.0
2016-07-20,0.888,0.9,0.869,0.875,8315500.0
2016-07-21,0.88,0.915,0.88,0.904,4652864.0
2016-07-22,0.901,0.939,0.896,0.936,4459175.0
2016-07-25,0.936,0.993,0.934,0.953,6390068.0
2016-07-26,0.958,0.966,0.907,0.928,6359250.0
2016-07-27,0.936,0.945,0.918,0.926,3353816.0
2016-07-28,0.923,0.931,0.915,0.926,3435025.0
2016-07-29,0.926,0.942,0.904,0.907,3625581.0
2016-08-01,0.899,0.99,0.877,0.982,6799825.0
2016-08-02,0.963,0.977,0.928,0.945,4901208.0
2016-08-03,0.942,0.974,0.931,0.939,5376297.0
2016-08-04,0.953,0.988,0.953,0.969,4429330.0
2016-08-05,0.971,1.008,0.971,0.998,4756921.0
2016-08-08,1.001,1.055,0.998,1.041,3813173.0
2016-08-09,1.028,1.041,1.001,1.009,4422565.0
2016-08-10,1.009,1.028,0.939,0.953,6601531.0
2016-08-11,0.958,0.994,0.955,0.988,3810929.0
2016-08-12,1.006,1.039,0.99,1.036,6528690.0
2016-08-15,1.05,1.05,0.998,1.012,3087545.0
2016-08-16,1.02,1.064,1.02,1.055,6829443.0
2016-08-17,1.044,1.125,1.041,1.098,7637461.0
2016-08-18,1.125,1.173,1.095,1.141,17507930.0
2016-08-19,1.13,1.136,0.958,1.023,16497267.0
2016-08-22,1.047,1.079,0.996,1.006,8716936.0
2016-08-23,1.009,1.05,1.009,1.05,6308999.0
2016-08-24,1.05,1.084,1.032,1.068,5967848.0
2016-08-25,1.041,1.05,0.99,0.99,5810718.0
2016-08-26,0.969,1.012,0.958,0.99,4870370.0
2016-08-29,0.971,1.004,0.963,0.993,4453818.0
2016-08-30,0.993,1.052,0.985,1.047,8397796.0
2016-08-31,1.055,1.071,1.033,1.05,7249135.0
2016-09-01,1.039,1.052,0.996,1.001,4133969.0
2016-09-02,0.99,1.052,0.985,1.05,8056399.0
2016-09-05,1.066,1.084,1.052,1.076,3852147.0
2016-09-06,1.076,1.195,1.068,1.168,13837004.0
2016-09-07,1.168,1.195,1.125,1.136,7578176.0
2016-09-08,1.098,1.125,1.06,1.119,12193115.0
2016-09-09,1.114,1.222,1.114,1.216,11048396.0
2016-09-12,1.163,1.184,1.125,1.157,10612095.0
2016-09-13,1.184,1.251,1.184,1.216,10606522.0
2016-09-14,1.232,1.297,1.216,1.27,14353455.0
2016-09-15,1.243,1.265,1.214,1.238,8426256.0
2016-09-16,1.265,1.346,1.259,1.335,11865876.0
2016-09-19,1.346,1.383,1.335,1.34,3457896.0
2016-09-20,1.351,1.421,1.351,1.405,8405446.0
2016-09-21,1.448,1.477,1.378,1.383,11044090.0
2016-09-22,1.399,1.426,1.397,1.421,6677119.0
2016-09-23,1.399,1.402,1.27,1.292,14260988.0
2016-09-26,1.292,1.399,1.281,1.389,8653965.0
2016-09-27,1.383,1.399,1.313,1.346,5937807.0
2016-09-28,1.367,1.383,1.302,1.319,7060309.0
2016-09-29,1.389,1.399,1.337,1.383,10871986.0
2016-09-30,1.351,1.426,1.319,1.319,10805066.0
2016-10-03,1.351,1.389,1.297,1.297,6863318.0
2016-10-04,1.329,1.372,1.302,1.362,9368874.0
2016-10-05,1.367,1.459,1.346,1.372,16049013.0
2016-10-06,1.405,1.459,1.362,1.378,10939002.0
2016-10-07,1.389,1.507,1.389,1.475,13295782.0
2016-10-10,1.496,1.502,1.432,1.464,4385421.0
2016-10-11,1.448,1.545,1.448,1.539,7827605.0
2016-10-12,1.507,1.577,1.475,1.507,14558065.0
2016-10-13,1.512,1.555,1.485,1.485,7817303.0
2016-10-14,1.512,1.55,1.507,1.545,5676429.0
2016-10-17,1.582,1.615,1.507,1.598,11616884.0
2016-10-18,1.615,1.625,1.534,1.598,9335996.0
2016-10-19,1.631,1.744,1.631,1.706,13454095.0
2016-10-20,1.722,1.749,1.682,1.701,7568386.0
2016-10-21,1.701,1.711,1.636,1.642,6574810.0
2016-10-24,1.631,1.658,1.572,1.609,10509464.0
2016-10-25,1.62,1.69,1.598,1.69,8042039.0
2016-10-26,1.69,1.728,1.62,1.663,8664129.0
2016-10-27,1.668,1.701,1.555,1.561,11922805.0
2016-10-28,1.604,1.668,1.582,1.652,8829591.0
2016-10-31,1.658,1.671,1.62,1.631,5452229.0
2016-11-01,1.604,1.639,1.572,1.625,10049268.0
2016-11-02,1.604,1.666,1.585,1.615,9945325.0
2016-11-03,1.615,1.647,1.588,1.636,9834418.0
2016-11-04,1.636,1.658,1.561,1.636,10285472.0
2016-11-07,1.647,1.69,1.604,1.685,11936498.0
2016-11-08,1.728,1.803,1.685,1.706,18133750.0
2016-11-09,1.755,1.776,1.545,1.642,17361481.0
2016-11-10,1.738,1.776,1.66,1.69,17964528.0
2016-11-11,1.701,1.722,1.642,1.701,13833203.0
2016-11-14,1.695,1.733,1.652,1.658,15252727.0
2016-11-15,1.625,1.636,1.485,1.491,21684877.0
2016-11-16,1.464,1.512,1.362,1.491,22331019.0
2016-11-17,1.464,1.569,1.464,1.507,12366529.0
2016-11-18,1.432,1.475,1.348,1.372,22335003.0
2016-11-21,1.335,1.453,1.308,1.442,17059612.0
2016-11-22,1.459,1.529,1.437,1.518,10821852.0
2016-11-23,1.539,1.593,1.507,1.566,11911055.0
2016-11-24,1.582,1.604,1.485,1.496,9259786.0
2016-11-25,1.512,1.542,1.485,1.529,6900657.0
2016-11-28,1.529,1.55,1.507,1.529,4355206.0
2016-11-29,1.523,1.566,1.469,1.485,10889993.0
2016-11-30,1.442,1.491,1.399,1.48,13312895.0
2016-12-01,1.523,1.561,1.491,1.555,8759983.0
2016-12-02,1.582,1.593,1.518,1.529,11036409.0
2016-12-05,1.523,1.604,1.502,1.561,9925340.0
2016-12-06,1.604,1.711,1.518,1.55,23640858.0
2016-12-07,1.577,1.62,1.555,1.593,12270536.0
2016-12-08,1.625,1.628,1.588,1.598,5609881.0
2016-12-09,1.593,1.598,1.555,1.593,5213939.0
2016-12-12,1.609,1.69,1.588,1.593,13841920.0
2016-12-13,1.593,1.625,1.561,1.572,7338929.0
2016-12-14,1.572,1.588,1.496,1.502,11046100.0
2016-12-15,1.523,1.529,1.448,1.48,10762049.0
2016-12-16,1.507,1.507,1.453,1.48,9145879.0
2016-12-19,1.464,1.469,1.421,1.432,6053082.0
2016-12-20,1.453,1.475,1.415,1.426,8028934.0
2016-12-21,1.448,1.48,1.432,1.469,6177098.0
2016-12-22,1.469,1.475,1.426,1.432,3719226.0
2016-12-23,1.432,1.442,1.41,1.41,2321193.0
2016-12-28,1.41,1.459,1.41,1.437,5017634.0
2016-12-29,1.448,1.448,1.415,1.421,1589021.0
2016-12-30,1.421,1.426,1.378,1.405,4111958.0
2017-01-03,1.421,1.496,1.41,1.491,5451830.0
2017-01-04,1.491,1.512,1.442,1.475,8746067.0
2017-01-05,1.485,1.512,1.485,1.502,4941484.0
2017-01-06,1.507,1.523,1.483,1.491,4186206.0
2017-01-09,1.48,1.483,1.421,1.464,7608195.0
2017-01-10,1.464,1.539,1.459,1.48,6091165.0
2017-01-11,1.512,1.534,1.491,1.518,7084847.0
2017-01-12,1.529,1.577,1.507,1.545,15876068.0
2017-01-13,1.561,1.615,1.555,1.615,11020738.0
2017-01-16,1.615,1.636,1.566,1.577,7672749.0
2017-01-17,1.577,1.593,1.534,1.545,5321786.0
2017-01-18,1.55,1.561,1.52,1.545,5914874.0
2017-01-19,1.561,1.593,1.55,1.572,4126853.0
2017-01-20,1.572,1.588,1.507,1.534,5934170.0
2017-01-23,1.55,1.555,1.494,1.502,4770793.0
2017-01-24,1.518,1.582,1.507,1.577,5233344.0
2017-01-25,1.593,1.604,1.547,1.588,5277236.0
2017-01-27,1.577,1.582,1.507,1.555,3266711.0
2017-01-30,1.523,1.539,1.507,1.534,4011051.0
2017-01-31,1.523,1.539,1.485,1.529,5421326.0
2017-02-01,1.555,1.577,1.539,1.566,5681832.0
2017-02-02,1.588,1.588,1.507,1.518,4559536.0
2017-02-03,1.518,1.534,1.464,1.485,7004314.0
2017-02-06,1.512,1.529,1.453,1.459,6586640.0
2017-02-07,1.453,1.467,1.399,1.426,9384843.0
2017-02-08,1.437,1.48,1.432,1.469,4723308.0
2017-02-09,1.464,1.477,1.437,1.459,4403808.0
2017-02-10,1.469,1.502,1.464,1.491,3160889.0
2017-02-13,1.512,1.547,1.502,1.518,4720251.0
2017-02-14,1.529,1.539,1.504,1.512,3899521.0
2017-02-15,1.512,1.518,1.475,1.496,7038460.0
2017-02-16,1.534,1.607,1.529,1.582,10624667.0
2017-02-17,1.577,1.582,1.534,1.545,5391770.0
2017-02-20,1.561,1.561,1.518,1.545,3353009.0
2017-02-21,1.55,1.615,1.534,1.588,10859418.0
2017-02-22,1.588,1.609,1.553,1.604,6853363.0
2017-02-23,1.598,1.62,1.582,1.598,7293103.0
2017-02-24,1.609,1.62,1.523,1.523,6743634.0
2017-02-27,1.529,1.572,1.475,1.539,4992878.0
2017-02-28,1.55,1.563,1.539,1.555,2778854.0
2017-03-01,1.545,1.561,1.534,1.55,6208360.0
2017-03-02,1.572,1.615,1.561,1.593,8313591.0
2017-03-03,1.561,1.572,1.502,1.539,9300857.0
2017-03-06,1.534,1.577,1.523,1.555,3375464.0
2017-03-07,1.545,1.561,1.512,1.518,5343194.0
2017-03-08,1.512,1.518,1.442,1.485,11998216.0
2017-03-09,1.41,1.453,1.41,1.426,9470556.0
2017-03-10,1.442,1.448,1.421,1.426,5019988.0
2017-03-13,1.437,1.469,1.426,1.459,6236858.0
2017-03-14,1.469,1.534,1.469,1.529,9731432.0
2017-03-15,1.507,1.529,1.485,1.523,6376383.0
2017-03-16,1.523,1.526,1.502,1.518,4284230.0
2017-03-17,1.507,1.512,1.48,1.485,4247783.0
2017-03-20,1.48,1.512,1.475,1.507,4549492.0
2017-03-21,1.507,1.534,1.496,1.529,6051056.0
2017-03-22,1.48,1.494,1.45,1.464,7159694.0
2017-03-23,1.464,1.523,1.464,1.502,4026972.0
2017-03-24,1.518,1.518,1.48,1.491,3507404.0
2017-03-27,1.48,1.491,1.453,1.469,4928769.0
2017-03-28,1.491,1.555,1.491,1.534,9284733.0
2017-03-29,1.561,1.588,1.555,1.572,9318413.0
2017-03-30,1.588,1.615,1.572,1.593,7745489.0
2017-03-31,1.598,1.642,1.593,1.609,9259556.0
2017-04-03,1.598,1.69,1.577,1.668,12716925.0
2017-04-04,1.76,1.851,1.738,1.76,20724116.0
2017-04-05,1.749,1.814,1.73,1.749,15863252.0
2017-04-06,1.776,1.792,1.733,1.787,7796147.0
2017-04-07,1.787,1.792,1.744,1.771,6423383.0
2017-04-10,1.776,1.835,1.76,1.776,10770070.0
2017-04-11,1.776,1.776,1.701,1.717,8595071.0
2017-04-12,1.738,1.76,1.711,1.722,6335091.0
2017-04-13,1.642,1.663,1.582,1.604,10287804.0
2017-04-18,1.577,1.598,1.555,1.566,7295574.0
2017-04-19,1.561,1.577,1.523,1.539,6123234.0
2017-04-20,1.523,1.534,1.475,1.518,9237438.0
2017-04-21,1.518,1.539,1.512,1.534,6096063.0
2017-04-24,1.529,1.529,1.496,1.507,5023711.0
2017-04-26,1.529,1.534,1.442,1.464,11707233.0
2017-04-27,1.469,1.504,1.464,1.502,4378559.0
2017-04-28,1.475,1.491,1.464,1.475,3658641.0
2017-05-01,1.48,1.48,1.453,1.469,3504515.0
2017-05-02,1.48,1.507,1.464,1.507,6044228.0
2017-05-03,1.507,1.507,1.48,1.496,4713608.0
2017-05-04,1.48,1.491,1.453,1.491,6233406.0
2017-05-05,1.459,1.459,1.378,1.399,10566600.0
2017-05-08,1.426,1.469,1.421,1.448,8549838.0
2017-05-09,1.442,1.453,1.41,1.421,8187490.0
2017-05-10,1.415,1.421,1.362,1.394,12455279.0
2017-05-11,1.383,1.44,1.335,1.34,15903788.0
2017-05-12,1.313,1.383,1.305,1.356,12544424.0
2017-05-15,1.346,1.364,1.337,1.346,3463310.0
2017-05-16,1.367,1.389,1.34,1.346,7721386.0
2017-05-17,1.324,1.442,1.319,1.421,11842756.0
2017-05-18,1.362,1.415,1.362,1.405,13862434.0
2017-05-19,1.383,1.41,1.378,1.394,5495228.0
2017-05-22,1.389,1.437,1.378,1.421,9174145.0
2017-05-23,1.426,1.432,1.394,1.405,5124748.0
2017-05-24,1.405,1.41,1.367,1.383,5340781.0
2017-05-25,1.378,1.421,1.378,1.399,5284819.0
2017-05-26,1.389,1.394,1.351,1.372,5034268.0
2017-05-29,1.356,1.381,1.356,1.372,2961662.0
2017-05-30,1.372,1.405,1.367,1.389,2360651.0
2017-05-31,1.378,1.389,1.351,1.362,4746255.0
2017-06-01,1.346,1.362,1.313,1.324,7047506.0
2017-06-02,1.335,1.37,1.329,1.351,6815423.0
2017-06-05,1.346,1.351,1.319,1.346,4883191.0
2017-06-06,1.351,1.405,1.351,1.389,7227255.0
2017-06-07,1.399,1.475,1.399,1.453,13113707.0
2017-06-08,1.437,1.464,1.426,1.453,6860252.0
2017-06-09,1.442,1.534,1.437,1.502,6388010.0
2017-06-13,1.502,1.539,1.485,1.534,5240046.0
2017-06-14,1.539,1.582,1.512,1.561,7072420.0
2017-06-15,1.561,1.574,1.496,1.507,8067664.0
2017-06-16,1.502,1.534,1.491,1.512,4305916.0
2017-06-19,1.507,1.523,1.491,1.518,2701223.0
2017-06-20,1.518,1.588,1.502,1.572,8219846.0
2017-06-21,1.566,1.566,1.475,1.496,7576657.0
2017-06-22,1.507,1.507,1.445,1.464,8718003.0
2017-06-23,1.448,1.464,1.432,1.453,7009031.0
2017-06-26,1.464,1.483,1.461,1.469,6005308.0
2017-06-27,1.496,1.588,1.494,1.55,9064953.0
2017-06-28,1.555,1.604,1.545,1.555,7474820.0
2017-06-29,1.572,1.625,1.572,1.577,8174459.0
2017-06-30,1.539,1.561,1.48,1.545,9112257.0
2017-07-03,1.555,1.604,1.545,1.555,5554463.0
2017-07-04,1.588,1.604,1.577,1.588,5296378.0
2017-07-05,1.572,1.598,1.534,1.55,6776252.0
2017-07-06,1.566,1.588,1.539,1.566,5418909.0
2017-07-07,1.561,1.572,1.515,1.523,7178099.0
2017-07-10,1.539,1.555,1.523,1.534,4310888.0
2017-07-11,1.534,1.572,1.529,1.561,3079765.0
2017-07-12,1.55,1.563,1.534,1.545,4430848.0
2017-07-13,1.523,1.582,1.494,1.572,12014472.0
2017-07-14,1.566,1.566,1.523,1.534,9518614.0
2017-07-17,1.529,1.563,1.523,1.55,6113890.0
2017-07-18,1.561,1.561,1.52,1.545,6375576.0
2017-07-19,1.545,1.555,1.499,1.55,6867215.0
2017-07-20,1.561,1.647,1.545,1.593,9423065.0
2017-07-21,1.561,1.566,1.518,1.529,7989626.0
2017-07-24,1.523,1.569,1.52,1.555,5107049.0
2017-07-25,1.555,1.615,1.555,1.561,4395245.0
2017-07-26,1.593,1.62,1.582,1.609,10533452.0
2017-07-27,1.615,1.636,1.593,1.609,4181123.0
2017-07-28,1.582,1.593,1.55,1.588,4284794.0
2017-07-31,1.588,1.625,1.569,1.598,5461893.0
2017-08-01,1.631,1.717,1.625,1.706,9362502.0
2017-08-02,1.722,1.744,1.674,1.728,10714579.0
2017-08-03,1.69,1.709,1.685,1.695,5518250.0
2017-08-04,1.69,1.738,1.685,1.695,5044248.0
2017-08-07,1.701,1.728,1.701,1.717,4038425.0
2017-08-08,1.728,1.733,1.701,1.728,4876029.0
2017-08-09,1.701,1.722,1.69,1.701,6607067.0
2017-08-10,1.711,1.749,1.701,1.728,5842763.0
2017-08-11,1.701,1.722,1.701,1.717,6616835.0
2017-08-14,1.722,1.755,1.706,1.749,7795720.0
2017-08-15,1.76,1.768,1.717,1.744,5072217.0
2017-08-16,1.749,1.811,1.728,1.808,6746552.0
2017-08-17,1.862,1.948,1.711,1.771,24815271.0
2017-08-18,1.701,1.744,1.642,1.728,11507326.0
2017-08-21,1.722,1.787,1.722,1.781,6363904.0
2017-08-22,1.776,1.806,1.76,1.765,6377833.0
2017-08-23,1.787,1.814,1.776,1.798,7645815.0
2017-08-24,1.787,1.841,1.787,1.835,6387827.0
2017-08-25,1.841,1.9,1.835,1.857,5858420.0
2017-08-28,1.851,1.889,1.83,1.884,4883198.0
2017-08-29,1.878,1.889,1.862,1.884,5114109.0
2017-08-30,1.862,1.948,1.862,1.943,7117385.0
2017-08-31,1.938,1.938,1.873,1.884,5908449.0
2017-09-01,1.905,1.911,1.884,1.905,7225364.0
2017-09-04,1.905,2.056,1.905,1.986,11785801.0
2017-09-05,2.002,2.002,1.948,1.954,8163932.0
2017-09-06,1.938,1.997,1.938,1.986,6373109.0
2017-09-07,1.997,2.034,1.991,2.018,5035920.0
2017-09-08,2.024,2.04,2.008,2.034,4823252.0
2017-09-11,2.013,2.029,1.986,1.997,5333289.0
2017-09-12,2.002,2.072,2.002,2.067,5339988.0
2017-09-13,2.072,2.077,2.051,2.056,3497689.0
2017-09-14,2.056,2.094,2.056,2.077,3265820.0
2017-09-15,2.077,2.083,1.97,1.975,7189422.0
2017-09-18,1.991,2.002,1.959,1.97,3278739.0
2017-09-19,1.981,2.018,1.97,1.975,3774744.0
2017-09-20,1.975,2.002,1.921,1.943,3912574.0
2017-09-21,1.948,1.981,1.938,1.959,5883887.0
2017-09-22,1.975,1.975,1.894,1.911,5568865.0
2017-09-25,1.916,1.932,1.862,1.868,5692138.0
2017-09-26,1.841,1.932,1.825,1.884,9966532.0
2017-09-27,1.905,1.981,1.884,1.964,6078723.0
2017-09-28,1.938,1.97,1.894,1.921,5966979.0
2017-09-29,1.916,1.986,1.916,1.981,5635464.0
2017-10-02,1.981,2.013,1.951,1.997,5020637.0
2017-10-03,1.981,1.981,1.894,1.932,7340252.0
2017-10-04,1.927,1.97,1.916,1.964,3581394.0
2017-10-05,1.954,1.997,1.954,1.975,3378119.0
2017-10-06,1.997,2.088,1.991,2.072,7121598.0
2017-10-09,2.088,2.099,2.024,2.034,4145225.0
2017-10-10,2.024,2.072,2.008,2.034,7699105.0
2017-10-11,2.04,2.099,2.034,2.088,8359901.0
2017-10-12,2.072,2.096,2.013,2.029,5784095.0
2017-10-13,2.002,2.018,1.964,1.991,4778207.0
2017-10-16,2.013,2.024,1.981,2.018,5177524.0
2017-10-17,2.024,2.045,2.018,2.029,4228386.0
2017-10-18,2.029,2.042,2.013,2.018,2964193.0
2017-10-19,2.04,2.088,2.018,2.024,6159215.0
2017-10-20,2.013,2.018,1.975,1.975,4044479.0
2017-10-23,1.991,1.991,1.932,1.959,5845697.0
2017-10-24,1.959,1.973,1.916,1.959,4216399.0
2017-10-25,1.959,1.97,1.94,1.964,4511567.0
2017-10-26,1.975,1.981,1.927,1.938,3896446.0
2017-10-27,1.938,1.991,1.938,1.964,4560737.0
2017-10-30,1.975,2.002,1.97,1.986,2388472.0
2017-10-31,1.981,2.024,1.981,2.008,3902038.0
2017-11-01,2.018,2.099,2.018,2.067,7687936.0
2017-11-02,2.126,2.169,2.115,2.142,6281560.0
2017-11-03,2.158,2.234,2.156,2.228,9630393.0
2017-11-06,2.26,2.271,2.193,2.201,7955975.0
2017-11-07,2.212,2.225,2.191,2.196,4559081.0
2017-11-08,2.191,2.212,2.185,2.196,5530075.0
2017-11-09,2.209,2.22,2.141,2.164,5495803.0
2017-11-10,2.175,2.198,2.147,2.164,6130404.0
2017-11-13,2.169,2.169,2.11,2.152,5517690.0
2017-11-14,2.107,2.147,2.107,2.135,3753266.0
2017-11-15,2.096,2.124,2.011,2.113,5979015.0
2017-11-16,2.101,2.124,2.073,2.118,3675717.0
2017-11-17,2.124,2.192,2.107,2.175,4533532.0
2017-11-20,2.158,2.192,2.124,2.135,3179157.0
2017-11-21,2.152,2.175,2.079,2.079,7730383.0
2017-11-22,2.101,2.118,2.093,2.096,8265015.0
2017-11-23,2.113,2.124,2.064,2.09,5460889.0
2017-11-24,2.079,2.147,2.067,2.101,4231961.0
2017-11-27,2.118,2.158,2.118,2.135,4913908.0
2017-11-28,2.152,2.215,2.141,2.158,5542647.0
2017-11-29,2.169,2.203,2.164,2.181,3016800.0
2017-11-30,2.203,2.203,2.164,2.181,2807468.0
2017-12-01,2.198,2.22,2.192,2.203,2226999.0
2017-12-04,2.232,2.283,2.215,2.22,4856984.0
2017-12-05,2.22,2.232,2.186,2.215,6048234.0
2017-12-06,2.215,2.237,2.141,2.158,6012585.0
2017-12-07,2.152,2.158,2.113,2.141,3266449.0
2017-12-08,2.13,2.226,2.124,2.215,4398628.0
2017-12-11,2.215,2.305,2.203,2.266,3931963.0
2017-12-12,2.288,2.305,2.26,2.3,4786260.0
2017-12-13,2.311,2.401,2.291,2.328,7764727.0
2017-12-14,2.373,2.492,2.373,2.441,12780998.0
2017-12-15,2.458,2.475,2.384,2.384,6408670.0
2017-12-18,2.413,2.492,2.407,2.469,5553384.0
2017-12-19,2.447,2.571,2.447,2.526,10191088.0
2017-12-20,2.492,2.515,2.475,2.503,4822884.0
2017-12-21,2.486,2.512,2.464,2.498,7516681.0
2017-12-22,2.498,2.523,2.469,2.469,3550940.0
2017-12-27,2.481,2.526,2.481,2.509,2591524.0
2017-12-28,2.503,2.549,2.503,2.543,2223780.0
2017-12-29,2.509,2.56,2.509,2.526,2242407.0
2018-01-02,2.515,2.554,2.515,2.532,2017072.0
2018-01-03,2.549,2.58,2.537,2.577,7614555.0
2018-01-04,2.588,2.588,2.532,2.549,3448000.0
2018-01-05,2.543,2.577,2.509,2.56,2705207.0
2018-01-08,2.583,2.631,2.554,2.622,5077831.0
2018-01-09,2.622,2.648,2.603,2.605,3441972.0
2018-01-10,2.6,2.668,2.56,2.645,5289174.0
2018-01-11,2.634,2.69,2.634,2.673,4458555.0
2018-01-12,2.679,2.693,2.645,2.673,4620166.0
2018-01-15,2.69,2.702,2.654,2.662,3539101.0
2018-01-16,2.69,2.724,2.656,2.719,4160690.0
2018-01-17,2.662,2.713,2.645,2.656,7609767.0
2018-01-18,2.526,2.566,2.458,2.492,14646810.0
2018-01-19,2.492,2.492,2.396,2.452,9056840.0
2018-01-22,2.452,2.537,2.421,2.486,7087705.0
2018-01-23,2.52,2.625,2.506,2.605,6475282.0
2018-01-24,2.611,2.622,2.549,2.583,3592064.0
2018-01-25,2.622,2.69,2.617,2.668,5354028.0
2018-01-29,2.713,2.755,2.702,2.741,8592593.0
2018-01-30,2.758,2.809,2.73,2.792,7245043.0
2018-01-31,2.787,2.804,2.736,2.798,7109920.0
2018-02-01,2.775,2.821,2.775,2.798,5316771.0
2018-02-02,2.775,2.792,2.764,2.781,4995207.0
2018-02-05,2.775,2.781,2.645,2.673,6576102.0
2018-02-06,2.52,2.634,2.518,2.577,10527370.0
2018-02-07,2.656,2.744,2.651,2.679,8916135.0
2018-02-08,2.605,2.622,2.554,2.605,6096621.0
2018-02-09,2.498,2.571,2.492,2.526,8325467.0
2018-02-12,2.498,2.529,2.452,2.503,7055654.0
2018-02-13,2.566,2.588,2.543,2.549,6934641.0
2018-02-14,2.464,2.526,2.427,2.492,9164481.0
2018-02-15,2.566,2.687,2.566,2.639,7681322.0
2018-02-16,2.656,2.656,2.475,2.52,10903527.0
2018-02-19,2.566,2.566,2.452,2.475,6591778.0
2018-02-20,2.458,2.509,2.447,2.509,3392623.0
2018-02-21,2.503,2.552,2.475,2.492,3642307.0
2018-02-22,2.521,2.62,2.48,2.515,4986547.0
2018-02-23,2.602,2.602,2.491,2.509,5992417.0
2018-02-26,2.544,2.573,2.48,2.486,4772297.0
2018-02-27,2.515,2.532,2.445,2.515,4764258.0
2018-02-28,2.503,2.561,2.48,2.55,4441332.0
2018-03-01,2.561,2.573,2.462,2.486,3845733.0
2018-03-02,2.462,2.462,2.375,2.41,4763719.0
2018-03-05,2.427,2.561,2.427,2.503,5823329.0
2018-03-06,2.55,2.62,2.535,2.602,8362456.0
2018-03-07,2.579,2.602,2.532,2.573,4336660.0
2018-03-08,2.561,2.579,2.515,2.538,6131043.0
2018-03-09,2.532,2.544,2.445,2.456,5441321.0
2018-03-12,2.509,2.538,2.497,2.521,6894446.0
2018-03-13,2.509,2.529,2.427,2.445,5024158.0
2018-03-14,2.433,2.503,2.424,2.497,4387308.0
2018-03-15,2.497,2.497,2.41,2.427,6081009.0
2018-03-16,2.433,2.474,2.378,2.439,4643554.0
2018-03-19,2.486,2.521,2.462,2.503,3896823.0
2018-03-20,2.497,2.497,2.416,2.456,4060941.0
2018-03-21,2.497,2.681,2.486,2.672,9567067.0
2018-03-22,2.678,2.678,2.608,2.631,3858797.0
2018-03-23,2.573,2.579,2.474,2.503,6669492.0
2018-03-26,2.503,2.532,2.442,2.486,5358106.0
2018-03-27,2.614,2.661,2.591,2.602,5520257.0
2018-03-28,2.567,2.637,2.561,2.631,4801731.0
2018-03-29,2.631,2.666,2.567,2.596,4024179.0
2018-04-03,2.532,2.62,2.515,2.579,2934290.0
2018-04-04,2.585,2.611,2.515,2.538,4874043.0
2018-04-05,2.526,2.573,2.468,2.48,4140276.0
2018-04-06,2.491,2.526,2.462,2.497,5692194.0
2018-04-09,2.497,2.509,2.442,2.491,5075925.0
2018-04-10,2.497,2.573,2.486,2.538,5252275.0
2018-04-11,2.526,2.573,2.486,2.544,6605778.0
2018-04-12,2.509,2.55,2.474,2.486,3624590.0
2018-04-13,2.486,2.538,2.486,2.515,4656691.0
2018-04-16,2.521,2.556,2.48,2.497,5072778.0
2018-04-17,2.544,2.626,2.532,2.573,12313320.0
2018-04-18,2.614,2.684,2.605,2.666,7832208.0
2018-04-19,2.684,2.731,2.62,2.637,5500233.0
2018-04-20,2.661,2.719,2.608,2.637,7356900.0
2018-04-23,2.661,2.696,2.643,2.649,3258677.0
2018-04-24,2.666,2.701,2.649,2.661,4457375.0
2018-04-26,2.684,2.736,2.678,2.713,4902968.0
2018-04-27,2.725,2.742,2.661,2.678,2540919.0
2018-04-30,2.701,2.713,2.643,2.696,3693070.0
2018-05-01,2.719,2.76,2.701,2.725,2737183.0
2018-05-02,2.707,2.763,2.707,2.748,3893319.0
2018-05-03,2.771,2.789,2.754,2.766,5607885.0
2018-05-04,2.707,2.766,2.701,2.754,3287701.0
2018-05-07,2.771,2.771,2.713,2.742,2694044.0
2018-05-08,2.748,2.771,2.69,2.707,4623248.0
2018-05-09,2.748,2.771,2.731,2.76,5806196.0
2018-05-10,2.771,2.771,2.754,2.76,2012147.0
2018-05-11,2.76,2.801,2.745,2.789,3676429.0
2018-05-14,2.83,2.894,2.818,2.847,5814655.0
2018-05-15,2.894,2.941,2.874,2.912,6742300.0
2018-05-16,2.958,3.127,2.958,3.11,14262010.0
2018-05-17,3.092,3.18,3.057,3.168,11053709.0
2018-05-18,3.162,3.168,3.092,3.104,5831513.0
2018-05-21,3.087,3.11,3.057,3.087,4688267.0
2018-05-22,3.075,3.089,3.028,3.057,3834149.0
2018-05-23,3.063,3.092,2.964,2.982,5518448.0
2018-05-24,2.947,2.987,2.929,2.976,3114829.0
2018-05-25,2.964,3.04,2.952,2.976,3594595.0
2018-05-28,2.947,2.958,2.877,2.906,3491996.0
2018-05-29,2.888,2.935,2.888,2.917,4763258.0
2018-05-30,2.894,2.99,2.888,2.97,5996260.0
2018-05-31,2.999,3.122,2.987,3.069,10325676.0
2018-06-01,3.092,3.092,3.031,3.057,2597260.0
2018-06-04,3.057,3.139,3.002,3.133,4223436.0
2018-06-05,3.092,3.151,3.092,3.139,4983318.0
2018-06-06,3.209,3.215,3.157,3.18,6898718.0
2018-06-07,3.18,3.288,3.157,3.256,7389394.0
2018-06-08,3.355,3.378,3.238,3.297,9408093.0
2018-06-12,3.262,3.3,3.151,3.285,8121302.0
2018-06-13,3.256,3.329,3.244,3.285,6486968.0
2018-06-14,3.326,3.381,3.285,3.332,6337382.0
2018-06-15,3.355,3.442,3.308,3.308,10296733.0
2018-06-18,3.343,3.367,3.238,3.262,6826010.0
2018-06-19,3.297,3.349,3.256,3.267,6435102.0
2018-06-20,3.297,3.308,3.209,3.291,6456076.0
2018-06-21,3.332,3.355,3.297,3.337,5565805.0
2018-06-22,3.326,3.326,3.25,3.297,3275407.0
2018-06-25,3.326,3.355,3.297,3.302,1517142.0
2018-06-26,3.285,3.297,3.227,3.256,4794219.0
2018-06-27,3.279,3.302,3.25,3.25,3181304.0
2018-06-28,3.262,3.332,3.262,3.291,3562854.0
2018-06-29,3.349,3.384,3.346,3.372,5403697.0
2018-07-02,3.384,3.466,3.378,3.425,5407426.0
2018-07-03,3.442,3.472,3.343,3.355,6826944.0
2018-07-04,3.384,3.396,3.326,3.355,2990740.0
2018-07-05,3.372,3.416,3.367,3.39,3367128.0
2018-07-06,3.437,3.454,3.39,3.437,5483231.0
2018-07-09,3.448,3.448,3.308,3.39,3936903.0
2018-07-10,3.413,3.431,3.314,3.337,7127615.0
2018-07-11,3.396,3.396,3.297,3.32,5380096.0
2018-07-12,3.314,3.332,3.244,3.326,2908420.0
2018-07-13,3.337,3.337,3.256,3.267,4341830.0
2018-07-16,3.326,3.396,3.168,3.197,8805878.0
2018-07-17,3.157,3.168,3.054,3.151,16883274.0
2018-07-18,3.197,3.221,3.151,3.168,4426658.0
2018-07-19,3.18,3.215,3.162,3.197,3142051.0
2018-07-20,3.192,3.197,3.127,3.133,4248275.0
2018-07-23,3.092,3.127,3.075,3.104,4351356.0
2018-07-24,3.122,3.154,3.087,3.104,4439144.0
2018-07-25,3.162,3.227,3.145,3.168,4745637.0
2018-07-26,3.238,3.256,3.192,3.227,5291012.0
2018-07-27,3.279,3.302,3.256,3.262,3522412.0
2018-07-30,3.256,3.262,3.192,3.215,3376631.0
2018-07-31,3.197,3.197,3.151,3.168,4763308.0
2018-08-01,3.162,3.18,3.13,3.145,3288096.0
2018-08-02,3.145,3.157,3.104,3.133,4798777.0
2018-08-03,3.168,3.168,3.063,3.092,4265132.0
2018-08-06,3.116,3.116,3.069,3.092,4032632.0
2018-08-07,3.098,3.133,3.092,3.098,4422855.0
2018-08-08,3.087,3.133,3.081,3.098,3101034.0
2018-08-09,3.139,3.171,3.087,3.145,4106591.0
2018-08-10,3.151,3.174,3.11,3.139,2676644.0
2018-08-13,3.11,3.133,3.057,3.069,4002613.0
2018-08-14,3.133,3.302,3.098,3.11,12496499.0
2018-08-15,3.081,3.092,2.987,3.005,9475305.0
2018-08-16,2.935,3.031,2.868,2.999,9834533.0
2018-08-17,3.005,3.031,2.97,3.017,7094876.0
2018-08-20,3.005,3.04,2.982,2.999,4825086.0
2018-08-21,2.993,2.999,2.935,2.958,4249511.0
2018-08-22,2.935,2.952,2.894,2.9,5441578.0
2018-08-23,2.894,2.941,2.847,2.865,6099869.0
2018-08-24,2.888,2.912,2.856,2.865,4919182.0
2018-08-27,2.83,2.964,2.812,2.947,7603777.0
2018-08-28,2.952,2.993,2.941,2.97,3918678.0
2018-08-29,2.941,3.005,2.914,2.947,3196797.0
2018-08-30,2.952,3.022,2.935,2.993,4415749.0
2018-08-31,2.987,2.987,2.9,2.935,6568064.0
2018-09-03,2.981,3.018,2.957,2.987,5677942.0
2018-09-04,2.95,2.969,2.858,2.913,8209549.0
2018-09-05,2.809,2.901,2.79,2.864,7353658.0
2018-09-06,2.858,2.923,2.852,2.913,5538888.0
2018-09-07,2.876,2.929,2.858,2.926,6016594.0
2018-09-10,2.876,3.015,2.876,2.969,7299421.0
2018-09-11,3.043,3.169,3.04,3.08,7447186.0
2018-09-12,3.141,3.203,3.141,3.154,10217403.0
2018-09-13,3.172,3.203,3.104,3.129,7846302.0
2018-09-14,3.123,3.258,3.123,3.184,6947775.0
2018-09-17,3.184,3.252,3.178,3.221,5476947.0
2018-09-18,3.209,3.301,3.203,3.271,8391000.0
2018-09-19,3.326,3.372,3.221,3.289,21011828.0
2018-09-20,3.326,3.363,3.271,3.301,8620017.0
2018-09-21,3.265,3.323,3.221,3.301,9235844.0
2018-09-24,3.308,3.314,3.218,3.265,4922249.0
2018-09-25,3.258,3.314,3.228,3.301,5082010.0
2018-09-26,3.357,3.419,3.332,3.357,7654389.0
2018-09-27,3.351,3.375,3.298,3.314,6758421.0
2018-09-28,3.351,3.397,3.326,3.351,4631533.0
2018-10-01,3.314,3.388,3.314,3.363,1916864.0
2018-10-02,3.406,3.406,3.335,3.363,5863406.0
2018-10-03,3.406,3.443,3.388,3.412,5226180.0
2018-10-04,3.455,3.542,3.449,3.505,8796547.0
2018-10-05,3.542,3.542,3.462,3.486,4746420.0
2018-10-08,3.437,3.474,3.382,3.425,7992821.0
2018-10-09,3.406,3.465,3.4,3.449,5621067.0
2018-10-10,3.437,3.517,3.437,3.449,6812886.0
2018-10-11,3.357,3.382,3.314,3.351,9889503.0
2018-10-12,3.301,3.394,3.301,3.332,9098586.0
2018-10-15,3.265,3.357,3.252,3.326,5935230.0
2018-10-16,3.283,3.406,3.212,3.375,8200539.0
2018-10-17,3.425,3.48,3.314,3.326,7374495.0
2018-10-18,3.295,3.443,3.289,3.425,8384186.0
2018-10-19,3.369,3.388,3.329,3.357,4854949.0
2018-10-22,3.338,3.375,3.295,3.338,4258185.0
2018-10-23,3.326,3.326,3.191,3.215,8133313.0
2018-10-24,3.203,3.228,3.166,3.215,7348621.0
2018-10-25,3.154,3.157,2.981,2.994,11404918.0
2018-10-26,3.08,3.126,2.92,2.963,10461278.0
2018-10-29,3.006,3.067,2.981,2.987,6147507.0
2018-10-30,2.957,3.027,2.938,3.0,4624877.0
2018-10-31,2.987,3.034,2.957,2.987,4633330.0
2018-11-01,3.08,3.086,2.99,3.006,3987057.0
2018-11-02,2.95,3.006,2.938,2.994,5724052.0
2018-11-05,2.957,3.012,2.944,2.994,6360046.0
2018-11-06,3.018,3.092,2.981,3.074,4738617.0
2018-11-07,3.049,3.064,2.994,3.03,4935261.0
2018-11-08,3.061,3.074,3.049,3.055,4033138.0
2018-11-09,3.098,3.117,3.012,3.037,3952988.0
2018-11-12,3.006,3.123,3.006,3.092,7924886.0
2018-11-13,3.03,3.043,2.975,2.994,5999483.0
2018-11-14,2.975,3.0,2.87,2.901,6129805.0
2018-11-15,2.876,2.92,2.852,2.864,5077939.0
2018-11-16,2.833,2.852,2.787,2.809,9907674.0
2018-11-19,2.729,2.741,2.686,2.716,8799896.0
2018-11-20,2.729,2.79,2.729,2.735,7616291.0
2018-11-21,2.679,2.679,2.556,2.667,10962576.0
2018-11-22,2.649,2.713,2.636,2.698,6246164.0
2018-11-23,2.71,2.716,2.633,2.667,2351719.0
2018-11-26,2.587,2.593,2.519,2.538,6138195.0
2018-11-27,2.525,2.602,2.488,2.569,8266994.0
2018-11-28,2.599,2.612,2.55,2.581,7819273.0
2018-11-29,2.649,2.787,2.649,2.686,10415551.0
2018-11-30,2.673,2.679,2.612,2.624,6570699.0
2018-12-03,2.661,2.759,2.646,2.741,6432147.0
2018-12-04,2.71,2.747,2.661,2.71,5279623.0
2018-12-05,2.624,2.698,2.605,2.679,3535248.0
2018-12-06,2.636,2.698,2.612,2.686,5895160.0
2018-12-07,2.661,2.723,2.655,2.673,4773640.0
2018-12-10,2.642,2.646,2.575,2.593,4310699.0
2018-12-11,2.599,2.698,2.587,2.686,5767993.0
2018-12-12,2.704,2.781,2.667,2.741,6008417.0
2018-12-13,2.753,2.858,2.753,2.852,6192004.0
2018-12-14,2.852,2.913,2.821,2.858,7968789.0
2018-12-17,2.84,2.852,2.735,2.827,6039098.0
2018-12-18,2.772,2.778,2.71,2.729,5196969.0
2018-12-19,2.661,2.704,2.636,2.655,9785042.0
2018-12-20,2.593,2.649,2.569,2.581,7563901.0
2018-12-21,2.532,2.642,2.532,2.618,7913499.0
2018-12-24,2.569,2.695,2.538,2.673,1593543.0
2018-12-27,2.772,2.79,2.655,2.667,3681179.0
2018-12-28,2.686,2.716,2.649,2.71,2723981.0
2018-12-31,2.735,2.735,2.655,2.661,1764002.0
2019-01-02,2.71,2.71,2.605,2.618,4036044.0
2019-01-03,2.667,2.726,2.655,2.667,5327484.0
2019-01-04,2.612,2.71,2.593,2.679,5767936.0
2019-01-07,2.735,2.772,2.698,2.747,4932682.0
2019-01-08,2.766,2.824,2.759,2.778,6814963.0
2019-01-09,2.766,2.858,2.766,2.815,8115798.0
2019-01-10,2.821,2.87,2.775,2.827,5761443.0
2019-01-11,2.84,2.84,2.729,2.747,5698076.0
2019-01-14,2.716,2.753,2.609,2.649,9017152.0
2019-01-15,2.649,2.759,2.642,2.747,9382216.0
2019-01-16,2.778,2.858,2.772,2.796,8738203.0
2019-01-17,2.858,2.975,2.753,2.901,12001932.0
2019-01-18,2.95,2.997,2.883,2.975,8132825.0
2019-01-21,2.957,2.981,2.92,2.926,5682486.0
2019-01-22,2.926,2.953,2.876,2.889,4153597.0
2019-01-23,2.864,2.895,2.809,2.833,5861767.0
2019-01-24,2.852,2.969,2.809,2.957,6194247.0
2019-01-25,2.963,3.009,2.957,2.994,3690622.0
2019-01-29,2.975,3.03,2.966,2.981,4710928.0
2019-01-30,2.987,3.055,2.969,3.006,3693071.0
2019-01-31,3.049,3.074,3.012,3.049,6788664.0
2019-02-01,3.055,3.071,2.972,3.0,6995651.0
2019-02-04,3.018,3.03,2.969,3.0,3455689.0
2019-02-05,3.0,3.03,2.975,3.006,5032497.0
2019-02-06,3.018,3.03,2.997,3.024,5811425.0
2019-02-07,3.024,3.058,3.018,3.03,4067481.0
2019-02-08,3.006,3.018,2.907,2.938,5096185.0
2019-02-11,2.926,2.944,2.846,2.907,6751094.0
2019-02-12,2.938,2.938,2.889,2.907,3620234.0
2019-02-13,2.95,2.966,2.883,2.889,5234597.0
2019-02-14,2.883,2.969,2.883,2.95,7079402.0
2019-02-15,2.803,2.821,2.624,2.753,27601457.0
2019-02-18,2.833,2.892,2.796,2.803,11817534.0
2019-02-19,2.784,2.784,2.735,2.766,6506900.0
2019-02-20,2.784,2.821,2.738,2.759,7645467.0
2019-02-21,2.833,2.876,2.79,2.821,10775269.0
2019-02-22,2.782,2.846,2.672,2.84,7689052.0
2019-02-25,2.891,2.91,2.833,2.84,7199721.0
2019-02-26,2.859,2.888,2.827,2.872,3766554.0
2019-02-27,2.872,2.92,2.846,2.852,5929183.0
2019-02-28,2.872,2.885,2.817,2.833,4763103.0
2019-03-01,2.846,2.846,2.717,2.749,11084039.0
2019-03-04,2.769,2.807,2.737,2.794,7270059.0
2019-03-05,2.769,2.82,2.743,2.807,5011402.0
2019-03-06,2.84,2.91,2.814,2.885,8150429.0
2019-03-07,2.943,3.026,2.93,2.968,11430661.0
2019-03-08,2.93,2.949,2.859,2.865,5588028.0
2019-03-11,2.807,2.84,2.769,2.814,6922626.0
2019-03-12,2.865,2.901,2.846,2.846,5762919.0
2019-03-13,2.82,2.84,2.785,2.82,4517829.0
2019-03-14,2.801,2.872,2.788,2.827,6748359.0
2019-03-15,2.846,2.849,2.807,2.807,3108423.0
2019-03-18,2.788,2.798,2.717,2.769,7277990.0
2019-03-19,2.717,2.762,2.653,2.666,10714473.0
2019-03-20,2.627,2.679,2.611,2.633,8063729.0
2019-03-21,2.653,2.717,2.621,2.698,7475464.0
2019-03-22,2.685,2.711,2.656,2.698,6632506.0
2019-03-25,2.627,2.64,2.595,2.621,5847658.0
2019-03-26,2.608,2.621,2.495,2.543,9229710.0
2019-03-27,2.498,2.524,2.46,2.524,7486177.0
2019-03-28,2.505,2.588,2.469,2.576,10242981.0
2019-03-29,2.588,2.646,2.569,2.608,7008679.0
2019-04-01,2.608,2.653,2.592,2.64,5277832.0
2019-04-02,2.633,2.711,2.633,2.666,6693718.0
2019-04-03,2.653,2.685,2.621,2.653,5260313.0
2019-04-04,2.614,2.646,2.55,2.55,7808038.0
2019-04-05,2.518,2.53,2.453,2.473,12465001.0
2019-04-08,2.447,2.492,2.395,2.473,8294819.0
2019-04-09,2.505,2.511,2.469,2.492,6724762.0
2019-04-10,2.511,2.588,2.492,2.563,14051409.0
2019-04-11,2.498,2.666,2.447,2.569,22347303.0
2019-04-12,2.621,2.653,2.588,2.601,8463553.0
2019-04-15,2.64,2.717,2.617,2.711,8983457.0
2019-04-16,2.691,2.724,2.675,2.711,5618696.0
2019-04-17,2.691,2.708,2.672,2.698,6256232.0
2019-04-18,2.737,2.91,2.711,2.872,11078387.0
2019-04-23,2.904,2.904,2.782,2.84,11594582.0
2019-04-24,2.859,2.859,2.775,2.82,7386231.0
2019-04-26,2.749,2.782,2.685,2.73,11329901.0
2019-04-29,2.749,2.778,2.73,2.762,4862613.0
2019-04-30,2.775,2.788,2.675,2.704,8062416.0
2019-05-01,2.698,2.746,2.685,2.717,4438745.0
2019-05-02,2.711,2.749,2.666,2.73,3615449.0
2019-05-03,2.717,2.749,2.704,2.724,4326748.0
2019-05-06,2.749,2.749,2.679,2.691,5788586.0
2019-05-07,2.73,2.765,2.704,2.724,5111811.0
2019-05-08,2.711,2.724,2.659,2.672,5537143.0
2019-05-09,2.659,2.73,2.659,2.704,3903266.0
2019-05-10,2.717,2.743,2.679,2.704,5251584.0
2019-05-13,2.659,2.737,2.659,2.724,3204128.0
2019-05-14,2.659,2.672,2.601,2.646,9076937.0
2019-05-15,2.621,2.711,2.608,2.685,6788226.0
2019-05-16,2.679,2.717,2.679,2.717,4240432.0
2019-05-17,2.711,2.749,2.704,2.73,7487240.0
2019-05-20,2.794,2.804,2.737,2.769,5937648.0
2019-05-21,2.737,2.756,2.666,2.698,7459803.0
2019-05-22,2.704,2.794,2.704,2.769,7327404.0
2019-05-23,2.769,2.769,2.679,2.685,7810241.0
2019-05-24,2.646,2.653,2.621,2.653,5640103.0
2019-05-27,2.672,2.711,2.64,2.646,3338349.0
2019-05-28,2.653,2.724,2.653,2.704,3927306.0
2019-05-29,2.679,2.685,2.614,2.633,5338420.0
2019-05-30,2.601,2.621,2.569,2.582,6700167.0
2019-05-31,2.563,2.563,2.505,2.53,5935652.0
2019-06-03,2.55,2.563,2.498,2.511,5066828.0
2019-06-04,2.55,2.556,2.453,2.46,7657795.0
2019-06-05,2.479,2.511,2.473,2.473,7888155.0
2019-06-06,2.485,2.534,2.453,2.473,6284624.0
2019-06-07,2.479,2.498,2.453,2.466,3747804.0
2019-06-11,2.466,2.508,2.447,2.466,7253677.0
2019-06-12,2.466,2.505,2.46,2.492,5828528.0
2019-06-13,2.453,2.46,2.331,2.35,13893443.0
2019-06-14,2.402,2.44,2.379,2.415,8595968.0
2019-06-17,2.395,2.408,2.344,2.395,5919837.0
2019-06-18,2.421,2.447,2.331,2.35,9821373.0
2019-06-19,2.382,2.389,2.344,2.363,10056127.0
2019-06-20,2.395,2.421,2.357,2.389,8102097.0
2019-06-21,2.427,2.485,2.415,2.453,7102193.0
2019-06-24,2.479,2.485,2.382,2.402,6766310.0
2019-06-25,2.389,2.402,2.35,2.369,6318768.0
2019-06-26,2.357,2.402,2.334,2.369,4597045.0
2019-06-27,2.344,2.363,2.295,2.318,9190046.0
2019-06-28,2.299,2.376,2.273,2.357,10698929.0
2019-07-01,2.389,2.402,2.312,2.35,7006611.0
2019-07-02,2.376,2.376,2.315,2.35,6451946.0
2019-07-03,2.35,2.357,2.324,2.337,6044677.0
2019-07-04,2.357,2.427,2.331,2.389,9840004.0
2019-07-05,2.344,2.389,2.318,2.382,14707411.0
2019-07-08,2.382,2.447,2.373,2.408,5676044.0
2019-07-09,2.402,2.427,2.363,2.376,6807747.0
2019-07-10,2.376,2.376,2.337,2.35,7344646.0
2019-07-11,2.389,2.518,2.376,2.466,14433617.0
2019-07-12,2.479,2.511,2.415,2.44,9941893.0
2019-07-15,2.453,2.501,2.44,2.453,5277137.0
2019-07-16,2.447,2.456,2.353,2.357,8163237.0
2019-07-17,2.357,2.427,2.357,2.402,7891363.0
2019-07-18,2.382,2.389,2.318,2.337,6793237.0
2019-07-19,2.344,2.376,2.312,2.35,4056436.0
2019-07-22,2.35,2.427,2.324,2.415,4460613.0
2019-07-23,2.389,2.473,2.382,2.453,7205073.0
2019-07-24,2.473,2.479,2.434,2.46,6554004.0
2019-07-25,2.466,2.476,2.421,2.44,3449446.0
2019-07-26,2.447,2.46,2.415,2.447,4033294.0
2019-07-29,2.447,2.447,2.411,2.447,2870705.0
2019-07-30,2.434,2.44,2.418,2.427,5690773.0
2019-07-31,2.415,2.418,2.363,2.382,10440992.0
2019-08-01,2.382,2.402,2.369,2.376,3616482.0
2019-08-02,2.357,2.369,2.266,2.286,8616103.0
2019-08-05,2.305,2.318,2.273,2.286,5000025.0
2019-08-06,2.228,2.228,2.163,2.202,6941011.0
2019-08-07,2.176,2.18,2.131,2.157,6736442.0
2019-08-08,2.17,2.244,2.157,2.215,5280810.0
2019-08-09,2.247,2.247,2.186,2.196,4622654.0
2019-08-12,2.209,2.234,2.18,2.228,5316451.0
2019-08-13,2.196,2.254,2.183,2.228,4995618.0
2019-08-14,2.228,2.247,2.196,2.247,7336174.0
2019-08-15,2.196,2.247,2.138,2.176,11160882.0
2019-08-16,2.157,2.157,2.025,2.06,13083031.0
2019-08-19,2.067,2.08,2.028,2.041,10382898.0
2019-08-20,2.06,2.131,2.048,2.125,4555684.0
2019-08-21,2.144,2.144,2.089,2.125,3995011.0
2019-08-22,2.157,2.196,2.151,2.183,6184359.0
2019-08-23,2.151,2.17,2.118,2.151,6808649.0
2019-08-26,2.093,2.131,2.08,2.112,7686415.0
2019-08-27,2.138,2.17,2.125,2.144,5049181.0
2019-08-28,2.125,2.183,2.125,2.144,6173343.0
2019-08-29,2.125,2.176,2.118,2.138,7240111.0
2019-08-30,2.17,2.221,2.167,2.209,8181384.0
2019-09-02,2.228,2.254,2.183,2.189,5508228.0
2019-09-03,2.202,2.238,2.196,2.215,3507075.0
2019-09-04,2.209,2.28,2.188,2.273,8061281.0
2019-09-05,2.364,2.364,2.257,2.271,6806781.0
2019-09-06,2.271,2.353,2.257,2.328,7660940.0
2019-09-09,2.328,2.328,2.257,2.271,6897186.0
2019-09-10,2.293,2.406,2.293,2.385,9660679.0
2019-09-11,2.442,2.52,2.442,2.484,9624773.0
2019-09-12,2.484,2.502,2.378,2.399,7520697.0
2019-09-13,2.378,2.435,2.35,2.364,7667989.0
2019-09-16,2.371,2.428,2.371,2.392,4035000.0
2019-09-17,2.435,2.435,2.385,2.392,4415778.0
2019-09-18,2.35,2.399,2.293,2.364,11786735.0
2019-09-19,2.335,2.385,2.335,2.357,8878892.0
2019-09-20,2.328,2.371,2.314,2.314,5854199.0
2019-09-23,2.307,2.335,2.286,2.3,3450720.0
2019-09-24,2.208,2.236,2.158,2.208,8675387.0
2019-09-25,2.186,2.243,2.172,2.208,6414090.0
2019-09-26,2.186,2.193,2.122,2.137,6891224.0
2019-09-27,2.137,2.186,2.122,2.179,5067632.0
2019-09-30,2.179,2.257,2.165,2.208,7873162.0
2019-10-01,2.236,2.271,2.222,2.236,7506722.0
2019-10-02,2.208,2.271,2.2,2.264,3923431.0
2019-10-03,2.2,2.2,2.151,2.179,6232082.0
2019-10-04,2.193,2.218,2.172,2.208,3840320.0
2019-10-07,2.229,2.236,2.172,2.236,2956425.0
2019-10-08,2.264,2.271,2.236,2.257,3900385.0
2019-10-09,2.243,2.25,2.179,2.193,4560252.0
2019-10-10,2.2,2.215,2.179,2.2,3235368.0
2019-10-11,2.25,2.286,2.222,2.222,4343343.0
2019-10-14,2.243,2.303,2.232,2.286,5803722.0
2019-10-15,2.271,2.3,2.257,2.257,3450378.0
2019-10-16,2.3,2.3,2.236,2.257,5415487.0
2019-10-17,2.264,2.282,2.229,2.25,3874890.0
2019-10-18,2.236,2.293,2.229,2.25,4786715.0
2019-10-21,2.271,2.286,2.236,2.243,3825306.0
2019-10-22,2.271,2.399,2.264,2.328,11210954.0
2019-10-23,2.335,2.456,2.335,2.378,7498518.0
2019-10-24,2.42,2.449,2.385,2.392,3438853.0
2019-10-25,2.42,2.435,2.392,2.406,3734492.0
2019-10-28,2.413,2.467,2.413,2.449,4274962.0
2019-10-29,2.456,2.456,2.399,2.442,4115946.0
2019-10-30,2.428,2.449,2.371,2.385,3955942.0
2019-10-31,2.35,2.367,2.321,2.35,4160674.0
2019-11-01,2.314,2.321,2.271,2.314,4179616.0
2019-11-04,2.342,2.371,2.335,2.357,3027152.0
2019-11-05,2.371,2.442,2.371,2.413,4101621.0
2019-11-06,2.392,2.438,2.392,2.406,3721228.0
2019-11-07,2.392,2.392,2.342,2.357,2810682.0
2019-11-08,2.392,2.463,2.381,2.428,9002291.0
2019-11-11,2.42,2.428,2.378,2.392,5067559.0
2019-11-12,2.286,2.307,2.239,2.271,13686222.0
2019-11-13,2.279,2.279,2.229,2.257,7559827.0
2019-11-14,2.257,2.279,2.222,2.236,6291718.0
2019-11-15,2.243,2.279,2.229,2.236,5818197.0
2019-11-18,2.25,2.257,2.215,2.236,6554131.0
2019-11-19,2.236,2.261,2.193,2.208,8346346.0
2019-11-20,2.186,2.2,2.115,2.144,23113684.0
2019-11-21,2.151,2.19,2.129,2.172,10886614.0
2019-11-22,2.193,2.229,2.165,2.172,7206828.0
2019-11-25,2.2,2.204,2.158,2.2,8174158.0
2019-11-26,2.215,2.271,2.2,2.243,6490198.0
2019-11-27,2.229,2.271,2.229,2.264,5319667.0
2019-11-28,2.264,2.279,2.222,2.243,5532379.0
2019-11-29,2.271,2.279,2.236,2.236,3666291.0
2019-12-02,2.236,2.25,2.222,2.236,2459445.0
2019-12-03,2.215,2.222,2.165,2.172,5006766.0
2019-12-04,2.151,2.151,2.115,2.129,7777871.0
2019-12-05,2.023,2.051,1.881,1.909,10011819.0
2019-12-06,1.917,1.924,1.831,1.867,11926810.0
2019-12-09,1.881,1.895,1.846,1.874,8450543.0
2019-12-10,1.853,1.895,1.838,1.881,6650285.0
2019-12-11,1.888,1.924,1.874,1.924,5652105.0
2019-12-12,1.924,1.956,1.885,1.931,7782659.0
2019-12-13,1.917,1.98,1.902,1.952,7875249.0
2019-12-16,1.98,1.987,1.924,1.945,6094529.0
2019-12-17,1.931,1.938,1.867,1.881,8891869.0
2019-12-18,1.867,1.902,1.867,1.895,6672058.0
2019-12-19,1.853,1.877,1.817,1.846,10624547.0
2019-12-20,1.853,1.881,1.831,1.838,6289104.0
2019-12-23,1.824,1.824,1.767,1.796,8917181.0
2019-12-24,1.796,1.838,1.789,1.817,4426241.0
2019-12-27,1.81,1.846,1.803,1.846,3818710.0
2019-12-30,1.853,1.888,1.846,1.853,3553110.0
2019-12-31,1.846,1.895,1.846,1.874,4966459.0
2020-01-02,1.86,1.867,1.824,1.824,3839831.0
2020-01-03,1.874,1.909,1.853,1.881,6708032.0
2020-01-06,1.867,1.874,1.838,1.853,4390591.0
2020-01-07,1.881,1.888,1.824,1.838,4677424.0
2020-01-08,1.846,1.853,1.775,1.789,8905005.0
2020-01-09,1.817,1.86,1.81,1.824,6055424.0
2020-01-10,1.846,1.846,1.81,1.817,4450797.0
2020-01-13,1.81,1.824,1.796,1.81,4303764.0
2020-01-14,1.824,1.895,1.824,1.874,8203312.0
2020-01-15,1.853,1.888,1.824,1.838,9263495.0
2020-01-16,1.846,1.853,1.803,1.838,9136144.0
2020-01-17,1.853,1.902,1.846,1.853,7482665.0
2020-01-20,1.86,1.867,1.817,1.831,5976370.0
2020-01-21,1.831,1.831,1.789,1.796,5804781.0
2020-01-22,1.789,1.799,1.753,1.789,6286918.0
2020-01-23,1.782,1.789,1.732,1.746,7177443.0
2020-01-24,1.746,1.746,1.718,1.718,4273343.0
2020-01-28,1.682,1.711,1.64,1.711,9515463.0
2020-01-29,1.718,1.746,1.696,1.739,7230846.0
2020-01-30,1.739,1.746,1.696,1.725,6178980.0
2020-01-31,1.76,1.817,1.732,1.782,10719052.0
2020-02-03,1.767,1.767,1.696,1.746,10644808.0
2020-02-04,1.739,1.803,1.721,1.789,6657087.0
2020-02-05,1.824,1.895,1.817,1.895,11909776.0
2020-02-06,1.888,1.899,1.817,1.838,10689868.0
2020-02-07,1.831,1.86,1.796,1.81,5697916.0
2020-02-10,1.838,1.846,1.775,1.824,8512206.0
2020-02-11,1.803,1.817,1.753,1.789,7273308.0
2020-02-12,1.796,1.817,1.767,1.789,5320937.0
2020-02-13,1.789,1.838,1.785,1.796,5478658.0
2020-02-14,1.803,1.81,1.767,1.775,4299822.0
2020-02-17,1.76,1.767,1.732,1.746,3281759.0
2020-02-18,1.739,1.746,1.654,1.668,1743815.0
2020-02-19,1.668,1.711,1.668,1.675,7409799.0
2020-02-20,1.618,1.625,1.519,1.583,18159490.0
2020-02-21,1.576,1.611,1.569,1.59,10026026.0
2020-02-24,1.569,1.569,1.491,1.498,11874555.0
2020-02-25,1.441,1.519,1.441,1.484,14569575.0
2020-02-26,1.455,1.462,1.417,1.441,10360432.0
2020-02-27,1.445,1.473,1.416,1.445,8930307.0
2020-02-28,1.416,1.466,1.38,1.43,13006707.0
2020-03-02,1.394,1.459,1.375,1.445,8319128.0
2020-03-03,1.43,1.48,1.412,1.423,12143645.0
2020-03-04,1.394,1.423,1.369,1.398,10896434.0
2020-03-05,1.402,1.437,1.377,1.38,7099452.0
2020-03-06,1.355,1.373,1.323,1.327,8709229.0
2020-03-09,1.294,1.294,1.191,1.191,8610543.0
2020-03-10,1.144,1.312,1.094,1.309,26414346.0
2020-03-11,1.298,1.298,1.18,1.18,14441977.0
2020-03-12,1.166,1.173,1.08,1.123,13354889.0
2020-03-13,1.073,1.183,1.001,1.183,12648739.0
2020-03-16,1.126,1.13,1.015,1.015,16424519.0
2020-03-17,1.015,1.141,0.983,1.13,10836240.0
2020-03-18,1.098,1.101,1.033,1.037,6771898.0
2020-03-19,1.062,1.133,1.037,1.133,9942645.0
2020-03-20,1.216,1.287,1.148,1.287,10542947.0
2020-03-23,1.137,1.262,1.119,1.191,8380164.0
2020-03-24,1.201,1.294,1.151,1.262,12563768.0
2020-03-25,1.373,1.394,1.23,1.301,7395139.0
2020-03-26,1.33,1.352,1.284,1.305,4800895.0
2020-03-27,1.352,1.387,1.201,1.248,8377791.0
2020-03-30,1.284,1.423,1.251,1.405,12199660.0
2020-03-31,1.452,1.573,1.348,1.377,10852362.0
2020-04-01,1.509,1.559,1.445,1.466,8976274.0
2020-04-02,1.452,1.473,1.377,1.437,5835818.0
2020-04-03,1.459,1.502,1.409,1.437,5432922.0
2020-04-06,1.445,1.545,1.416,1.516,7525314.0
2020-04-07,1.573,1.602,1.473,1.523,7667985.0
2020-04-08,1.516,1.537,1.473,1.473,8162262.0
2020-04-09,1.495,1.516,1.398,1.437,8036441.0
2020-04-14,1.445,1.466,1.423,1.452,5575670.0
2020-04-15,1.459,1.487,1.402,1.473,5891217.0
2020-04-16,1.445,1.466,1.312,1.327,11527466.0
2020-04-17,1.305,1.309,1.23,1.284,11428389.0
2020-04-20,1.269,1.316,1.251,1.28,7075197.0
2020-04-21,1.251,1.255,1.219,1.241,6682910.0
2020-04-22,1.219,1.266,1.205,1.244,9231953.0
2020-04-23,1.269,1.298,1.241,1.251,4364241.0
2020-04-24,1.266,1.298,1.244,1.28,4853320.0
2020-04-27,1.287,1.291,1.244,1.251,5831559.0
2020-04-28,1.248,1.251,1.201,1.216,7381668.0
2020-04-29,1.209,1.255,1.209,1.241,7265289.0
2020-04-30,1.251,1.301,1.23,1.301,12242685.0
2020-05-01,1.248,1.266,1.205,1.219,7194865.0
2020-05-04,1.201,1.23,1.187,1.226,5955503.0
2020-05-05,1.259,1.284,1.23,1.269,5593452.0
2020-05-06,1.284,1.301,1.262,1.273,7552997.0
2020-05-07,1.266,1.291,1.255,1.262,5238097.0
2020-05-08,1.251,1.294,1.241,1.248,3443876.0
2020-05-11,1.276,1.294,1.234,1.284,5107702.0
2020-05-12,1.273,1.28,1.241,1.262,4898911.0
2020-05-13,1.244,1.251,1.194,1.237,5394942.0
2020-05-14,1.23,1.255,1.214,1.244,7177486.0
2020-05-15,1.251,1.269,1.234,1.248,4572237.0
2020-05-18,1.259,1.276,1.217,1.23,5332111.0
2020-05-19,1.269,1.287,1.241,1.255,3657324.0
2020-05-20,1.23,1.271,1.223,1.262,4552766.0
2020-05-21,1.28,1.291,1.226,1.248,5833960.0
2020-05-22,1.23,1.241,1.198,1.216,7961488.0
2020-05-25,1.244,1.262,1.224,1.248,5882302.0
2020-05-26,1.259,1.323,1.251,1.316,9614111.0
2020-05-27,1.298,1.312,1.259,1.305,9491534.0
2020-05-28,1.305,1.352,1.291,1.334,13048166.0
2020-05-29,1.319,1.33,1.273,1.294,9819131.0
2020-06-01,1.273,1.301,1.244,1.266,12979984.0
2020-06-02,1.259,1.319,1.244,1.301,12616991.0
2020-06-03,1.327,1.384,1.305,1.316,9797902.0
2020-06-04,1.323,1.344,1.282,1.312,8056392.0
2020-06-05,1.309,1.359,1.305,1.344,9268337.0
2020-06-09,1.38,1.423,1.352,1.373,13120697.0
2020-06-10,1.352,1.384,1.327,1.341,9718503.0
2020-06-11,1.337,1.355,1.234,1.234,1497441.0
2020-06-12,1.18,1.201,1.162,1.18,18371562.0
2020-06-15,1.18,1.187,1.126,1.126,15266038.0
2020-06-16,1.18,1.194,1.148,1.18,11396249.0
2020-06-17,1.187,1.201,1.144,1.169,11530345.0
2020-06-18,1.148,1.158,1.128,1.158,5761984.0
2020-06-19,1.18,1.187,1.128,1.144,25217377.0
2020-06-22,1.133,1.158,1.126,1.141,8358893.0
2020-06-23,1.148,1.151,1.094,1.101,11469174.0
2020-06-24,1.108,1.116,1.073,1.094,1432871.0
2020-06-25,1.062,1.062,1.008,1.008,10624439.0
2020-06-26,1.033,1.048,1.015,1.037,7865548.0
2020-06-29,1.015,1.015,0.983,1.001,7868368.0
2020-06-30,1.015,1.033,0.985,1.023,11716182.0
2020-07-01,1.037,1.037,1.001,1.026,6245933.0
2020-07-02,1.037,1.091,1.03,1.073,7450469.0
2020-07-03,1.098,1.105,1.062,1.08,6871179.0
2020-07-06,1.08,1.13,1.076,1.13,5983323.0
2020-07-07,1.126,1.13,1.069,1.076,10112302.0
2020-07-08,1.069,1.107,1.062,1.094,6821355.0
2020-07-09,1.105,1.112,1.083,1.094,4254022.0
2020-07-10,1.073,1.083,1.037,1.044,7652279.0
2020-07-13,1.073,1.08,1.037,1.044,8091010.0
2020-07-14,1.08,1.191,1.073,1.087,17957762.0
2020-07-15,1.116,1.126,1.062,1.069,10387977.0
2020-07-16,1.094,1.158,1.066,1.137,16816608.0
2020-07-17,1.144,1.151,1.108,1.108,5935668.0
2020-07-20,1.116,1.119,1.091,1.101,3147646.0
2020-07-21,1.101,1.119,1.069,1.112,7458517.0
2020-07-22,1.112,1.123,1.087,1.091,3069015.0
2020-07-23,1.087,1.119,1.08,1.108,6546821.0
2020-07-24,1.108,1.108,1.069,1.076,5219892.0
2020-07-27,1.058,1.069,1.037,1.058,7042431.0
2020-07-28,1.062,1.063,1.037,1.048,7226672.0
2020-07-29,1.055,1.055,1.015,1.015,7240468.0
2020-07-30,1.023,1.048,1.012,1.03,10050390.0
2020-07-31,1.008,1.015,0.98,0.99,15120177.0
2020-08-03,0.98,0.994,0.94,0.948,9513861.0
2020-08-04,0.962,0.969,0.945,0.955,11166211.0
2020-08-05,0.955,0.969,0.944,0.951,6638684.0
2020-08-06,0.965,0.965,0.94,0.962,9128558.0
2020-08-07,0.965,0.994,0.958,0.98,11314902.0
2020-08-10,0.98,1.008,0.958,1.001,9081776.0
2020-08-11,1.008,1.019,0.965,0.98,12148137.0
2020-08-12,0.976,1.012,0.965,1.005,14260295.0
2020-08-13,1.012,1.03,0.973,0.98,12217780.0
2020-08-14,0.973,0.98,0.933,0.944,16805974.0
2020-08-17,0.937,0.94,0.908,0.93,17043948.0
2020-08-18,0.93,0.93,0.901,0.912,11929766.0
2020-08-19,0.912,0.948,0.908,0.944,15906940.0
2020-08-20,0.926,0.926,0.887,0.894,16069396.0
2020-08-21,0.894,0.922,0.894,0.915,11078166.0
2020-08-24,0.912,0.919,0.883,0.89,11154820.0
2020-08-25,0.894,0.905,0.883,0.89,12336735.0
2020-08-26,0.865,0.865,0.729,0.729,39307047.0
2020-08-27,0.744,0.744,0.665,0.665,34900492.0
2020-08-28,0.658,0.661,0.619,0.644,27331088.0
2020-08-31,0.654,0.683,0.651,0.665,19747358.0
2020-09-01,0.661,0.661,0.629,0.636,22485941.0
2020-09-02,0.636,0.644,0.611,0.615,4544931.0
2020-09-03,0.622,0.636,0.615,0.619,17595291.0
2020-09-04,0.611,0.615,0.594,0.608,14821458.0
2020-09-07,0.601,0.647,0.601,0.611,13995319.0
2020-09-08,0.619,0.644,0.619,0.636,13007073.0
2020-09-09,0.629,0.636,0.611,0.611,15387568.0
2020-09-10,0.622,0.629,0.601,0.604,12243485.0
2020-09-11,0.601,0.651,0.601,0.64,5303183.0
2020-09-14,0.654,0.697,0.654,0.686,36302521.0
2020-09-15,0.712,0.719,0.686,0.69,25940289.0
2020-09-16,0.697,0.699,0.651,0.654,20708118.0
2020-09-17,0.644,0.665,0.615,0.619,33360908.0
2020-09-18,0.636,0.654,0.629,0.633,19026392.0
2020-09-21,0.633,0.704,0.633,0.697,20181804.0
2020-09-22,0.676,0.704,0.665,0.672,3755034.0
2020-09-23,0.679,0.686,0.653,0.679,13544695.0
2020-09-24,0.665,0.679,0.651,0.669,11143862.0
2020-09-25,0.679,0.729,0.676,0.722,19347180.0
2020-09-28,0.729,0.762,0.708,0.754,20867609.0
2020-09-29,0.776,0.797,0.769,0.783,25120097.0
2020-09-30,0.772,0.772,0.733,0.747,20451538.0
2020-10-01,0.769,0.794,0.762,0.779,21381241.0
2020-10-02,0.783,0.783,0.747,0.747,11843932.0
2020-10-05,0.772,0.79,0.765,0.772,9022706.0
2020-10-06,0.787,0.787,0.769,0.772,9486605.0
2020-10-07,0.772,0.779,0.751,0.769,11327475.0
2020-10-08,0.772,0.779,0.74,0.74,14446415.0
2020-10-09,0.744,0.765,0.737,0.747,14335742.0
2020-10-12,0.751,0.751,0.694,0.704,23037318.0
2020-10-13,0.679,0.715,0.661,0.708,25106460.0
2020-10-14,0.704,0.708,0.679,0.679,13282708.0
2020-10-15,0.686,0.779,0.683,0.758,26429096.0
2020-10-16,0.758,0.765,0.722,0.729,14110402.0
2020-10-19,0.74,0.744,0.719,0.733,1553854.0
2020-10-20,0.729,0.737,0.715,0.737,7842784.0
2020-10-21,0.74,0.779,0.733,0.776,12539401.0
2020-10-22,0.765,0.77,0.747,0.754,8245565.0
2020-10-23,0.762,0.772,0.729,0.744,11779655.0
2020-10-26,0.729,0.739,0.722,0.722,7260469.0
2020-10-27,0.719,0.722,0.701,0.704,8118391.0
2020-10-28,0.704,0.708,0.684,0.697,13291068.0
2020-10-29,0.69,0.744,0.676,0.729,18571436.0
2020-10-30,0.744,0.772,0.722,0.762,23088848.0
2020-11-02,0.758,0.758,0.726,0.729,5767375.0
2020-11-03,0.744,0.776,0.74,0.765,9020390.0
2020-11-04,0.762,0.772,0.729,0.737,9405464.0
2020-11-05,0.744,0.758,0.733,0.751,7194789.0
2020-11-06,0.758,0.79,0.747,0.779,13819019.0
2020-11-09,0.787,0.787,0.754,0.772,14079908.0
2020-11-10,0.804,0.826,0.787,0.804,19314292.0
2020-11-11,0.812,0.876,0.812,0.876,19379962.0
2020-11-12,0.883,0.89,0.825,0.837,23625877.0
2020-11-13,0.84,0.844,0.817,0.822,7370288.0
2020-11-16,0.844,0.855,0.833,0.844,116668.0
2020-11-17,0.858,0.919,0.855,0.912,30884897.0
2020-11-18,0.926,0.99,0.922,0.962,25410109.0
2020-11-19,0.962,0.962,0.926,0.933,15459350.0
2020-11-20,0.93,0.944,0.915,0.919,15586850.0
2020-11-23,0.93,0.948,0.905,0.937,11923316.0
2020-11-24,0.973,1.005,0.962,1.001,18625930.0
2020-11-25,1.051,1.144,1.051,1.108,40620051.0
2020-11-26,1.105,1.105,1.055,1.069,18987885.0
2020-11-27,1.073,1.073,1.033,1.048,8183822.0
2020-11-30,1.048,1.051,0.948,0.948,27039548.0
2020-12-01,0.937,0.98,0.887,0.969,22315035.0
2020-12-02,0.994,1.008,0.969,0.976,10307053.0
2020-12-03,1.001,1.087,0.987,1.062,26730652.0
2020-12-04,1.083,1.158,1.08,1.148,29333531.0
2020-12-07,1.18,1.259,1.18,1.205,27855460.0
2020-12-08,1.209,1.209,1.13,1.13,16180974.0
2020-12-09,1.144,1.191,1.133,1.155,16631725.0
2020-12-10,1.162,1.162,1.101,1.133,3161894.0
2020-12-11,1.162,1.244,1.158,1.209,18583710.0
2020-12-14,1.219,1.237,1.144,1.155,18347203.0
2020-12-15,1.098,1.112,1.037,1.087,28333571.0
2020-12-16,1.126,1.18,1.119,1.173,20899455.0
2020-12-17,1.166,1.166,1.108,1.112,17106994.0
2020-12-18,1.13,1.18,1.094,1.176,24369801.0
2020-12-21,1.169,1.201,1.162,1.187,16583987.0
2020-12-22,1.18,1.183,1.133,1.155,10012224.0
2020-12-23,1.151,1.183,1.13,1.176,7310751.0
2020-12-24,1.187,1.209,1.18,1.187,6731722.0
2020-12-29,1.201,1.216,1.18,1.198,7418100.0
2020-12-30,1.187,1.194,1.158,1.18,9305726.0
2020-12-31,1.187,1.194,1.162,1.176,5385352.0
2021-01-04,1.166,1.191,1.144,1.183,10765639.0
2021-01-05,1.169,1.194,1.158,1.173,6843221.0
2021-01-06,1.187,1.209,1.148,1.155,11400810.0
2021-01-07,1.158,1.173,1.13,1.137,13698389.0
2021-01-08,1.144,1.158,1.126,1.13,11738583.0
2021-01-11,1.141,1.234,1.137,1.162,16558399.0
2021-01-12,1.173,1.18,1.144,1.144,10346748.0
2021-01-13,1.166,1.259,1.162,1.251,20845925.0
2021-01-14,1.301,1.337,1.244,1.291,21188620.0
2021-01-15,1.316,1.33,1.266,1.276,15050161.0
2021-01-18,1.276,1.294,1.223,1.255,10431880.0
2021-01-19,1.269,1.284,1.237,1.259,6286938.0
2021-01-20,1.266,1.273,1.187,1.201,19622781.0
2021-01-21,1.209,1.212,1.144,1.169,20845091.0
2021-01-22,1.158,1.183,1.133,1.141,11478253.0
2021-01-25,1.151,1.173,1.133,1.133,6837068.0
2021-01-27,1.151,1.169,1.094,1.112,16299092.0
2021-01-28,1.101,1.148,1.08,1.112,17880256.0
2021-01-29,1.126,1.133,1.048,1.069,18577788.0
2021-02-01,1.037,1.094,1.015,1.094,18433914.0
2021-02-02,1.101,1.112,1.076,1.105,10376058.0
2021-02-03,1.123,1.137,1.076,1.091,11232229.0
2021-02-04,1.091,1.098,1.062,1.073,13398700.0
2021-02-05,1.091,1.108,1.051,1.062,11176367.0
2021-02-08,1.066,1.08,1.058,1.069,5517876.0
2021-02-09,1.073,1.119,1.073,1.08,7935636.0
2021-02-10,1.094,1.105,1.073,1.076,4501619.0
2021-02-11,1.083,1.133,1.083,1.112,10005646.0
2021-02-12,1.133,1.133,1.076,1.08,6212731.0
2021-02-15,1.087,1.108,1.08,1.083,3668131.0
2021-02-16,1.087,1.137,1.087,1.133,6188207.0
2021-02-17,1.083,1.13,1.001,1.119,28773737.0
2021-02-18,1.144,1.158,1.094,1.101,8963970.0
2021-02-19,1.112,1.116,1.076,1.083,5293494.0
2021-02-22,1.083,1.13,1.073,1.091,7478909.0
2021-02-23,1.105,1.162,1.101,1.151,10505613.0
2021-02-24,1.158,1.18,1.133,1.155,9405857.0
2021-02-25,1.173,1.176,1.119,1.126,7782336.0
2021-02-26,1.094,1.108,1.08,1.087,6888388.0
2021-03-01,1.105,1.126,1.087,1.116,7887933.0
2021-03-02,1.126,1.144,1.073,1.087,12210143.0
2021-03-03,1.094,1.137,1.094,1.13,7393282.0
2021-03-04,1.126,1.173,1.116,1.169,10809508.0
2021-03-05,1.162,1.194,1.141,1.183,10260161.0
2021-03-08,1.198,1.23,1.173,1.219,12073490.0
2021-03-09,1.205,1.262,1.169,1.248,18474196.0
2021-03-10,1.248,1.273,1.194,1.198,13898535.0
2021-03-11,1.205,1.219,1.183,1.209,8783112.0
2021-03-12,1.212,1.237,1.18,1.187,10122930.0
2021-03-15,1.198,1.205,1.151,1.151,6570415.0
2021-03-16,1.155,1.205,1.151,1.173,10520692.0
2021-03-17,1.173,1.219,1.155,1.209,7081995.0
2021-03-18,1.223,1.223,1.194,1.209,5968620.0
2021-03-19,1.194,1.234,1.183,1.212,8127600.0
2021-03-22,1.223,1.273,1.205,1.255,14113163.0
2021-03-23,1.234,1.273,1.212,1.241,11664612.0
2021-03-24,1.251,1.309,1.223,1.294,18574715.0
2021-03-25,1.316,1.323,1.259,1.269,8809836.0
2021-03-26,1.273,1.287,1.237,1.251,8825792.0
2021-03-29,1.262,1.276,1.23,1.262,5945554.0
2021-03-30,1.266,1.287,1.194,1.223,11717169.0
2021-03-31,1.244,1.28,1.241,1.262,7533496.0
2021-04-01,1.237,1.266,1.209,1.226,7892275.0
2021-04-06,1.244,1.298,1.237,1.273,11362067.0
2021-04-07,1.287,1.294,1.262,1.291,9060998.0
2021-04-08,1.291,1.294,1.273,1.284,3089888.0
2021-04-09,1.28,1.294,1.262,1.294,4760229.0
2021-04-12,1.287,1.287,1.244,1.259,9643743.0
2021-04-13,1.259,1.276,1.244,1.251,5355537.0
2021-04-14,1.269,1.33,1.259,1.319,14718243.0
2021-04-15,1.209,1.209,1.098,1.116,46578907.0
2021-04-16,1.112,1.116,1.058,1.066,25384954.0
2021-04-19,1.069,1.073,1.03,1.037,19670331.0
2021-04-20,1.044,1.051,1.001,1.037,20215800.0
2021-04-21,1.001,1.008,0.973,0.976,13407629.0
2021-04-22,0.98,0.998,0.951,0.958,16096640.0
2021-04-23,0.955,0.965,0.933,0.944,11319012.0
2021-04-26,0.951,0.955,0.872,0.88,25338129.0
2021-04-27,0.876,0.926,0.876,0.894,16328058.0
2021-04-28,0.905,0.908,0.862,0.876,10172983.0
2021-04-29,0.883,0.908,0.872,0.901,9343970.0
2021-04-30,0.908,0.937,0.905,0.915,2848929.0
2021-05-03,0.922,0.969,0.912,0.937,10502990.0
2021-05-04,0.958,0.958,0.922,0.926,7597993.0
2021-05-05,0.93,0.94,0.901,0.912,9306706.0
2021-05-06,0.926,0.94,0.88,0.894,17032322.0
2021-05-07,0.89,0.919,0.89,0.912,8525213.0
2021-05-10,0.919,0.944,0.897,0.901,10789949.0
2021-05-11,0.901,0.912,0.865,0.872,12898113.0
2021-05-12,0.872,0.872,0.822,0.844,19512154.0
2021-05-13,0.847,0.905,0.847,0.897,16591003.0
2021-05-14,0.933,0.99,0.933,0.98,27560878.0
2021-05-17,0.998,1.026,0.969,1.008,18620388.0
2021-05-18,1.019,1.04,1.001,1.033,10859314.0
2021-05-19,0.994,1.012,0.969,0.969,11682750.0
2021-05-20,0.976,1.023,0.976,1.008,10170792.0
2021-05-21,1.015,1.026,1.001,1.023,5975964.0
2021-05-24,1.037,1.051,1.026,1.037,8495128.0
2021-05-25,1.044,1.062,1.023,1.058,9103850.0
2021-05-26,1.058,1.08,1.033,1.073,8288670.0
2021-05-27,1.062,1.112,1.058,1.098,14262125.0
2021-05-28,1.123,1.158,1.116,1.144,14879658.0
2021-05-31,1.151,1.158,1.116,1.126,7542570.0
2021-06-01,1.137,1.194,1.126,1.191,13187495.0
2021-06-02,1.216,1.255,1.194,1.255,19476277.0
2021-06-03,1.259,1.294,1.241,1.266,12911273.0
2021-06-04,1.266,1.269,1.234,1.262,10592862.0
2021-06-07,1.251,1.284,1.237,1.266,8524768.0
2021-06-08,1.287,1.327,1.284,1.312,14344190.0
2021-06-09,1.344,1.405,1.341,1.38,23320742.0
2021-06-10,1.402,1.48,1.38,1.452,24927719.0
2021-06-11,1.473,1.53,1.452,1.502,14839604.0
2021-06-15,1.48,1.545,1.473,1.502,3584122.0
2021-06-16,1.459,1.502,1.405,1.459,13890017.0
2021-06-17,1.359,1.38,1.266,1.291,26498303.0
2021-06-18,1.298,1.377,1.298,1.366,16465419.0
2021-06-21,1.327,1.355,1.305,1.344,3126430.0
2021-06-22,1.38,1.402,1.366,1.38,7622254.0
2021-06-23,1.419,1.419,1.366,1.377,6597115.0
2021-06-24,1.38,1.412,1.38,1.387,7058059.0
2021-06-25,1.423,1.445,1.398,1.405,9354738.0
2021-06-28,1.427,1.427,1.384,1.398,8037550.0
2021-06-29,1.359,1.373,1.33,1.355,8905843.0
2021-06-30,1.369,1.398,1.352,1.387,8237515.0
2021-07-01,1.394,1.402,1.369,1.394,5861962.0
2021-07-02,1.416,1.437,1.387,1.419,9142228.0
2021-07-05,1.427,1.48,1.412,1.466,8571530.0
2021-07-06,1.487,1.552,1.487,1.523,10678269.0
2021-07-07,1.495,1.495,1.43,1.466,9427404.0
2021-07-08,1.487,1.487,1.419,1.427,9820796.0
2021-07-09,1.416,1.459,1.402,1.445,7483720.0
2021-07-12,1.48,1.509,1.459,1.466,5262680.0
2021-07-13,1.473,1.473,1.419,1.423,8126882.0
2021-07-14,1.43,1.452,1.398,1.416,10409504.0
2021-07-15,1.427,1.487,1.412,1.48,11347005.0
2021-07-16,1.53,1.623,1.523,1.545,25126660.0
2021-07-19,1.545,1.566,1.512,1.516,7094143.0
2021-07-20,1.502,1.527,1.473,1.487,7733878.0
2021-07-21,1.53,1.537,1.487,1.495,4852400.0
2021-07-22,1.509,1.598,1.509,1.588,11740244.0
2021-07-23,1.58,1.623,1.559,1.602,7627714.0
2021-07-26,1.609,1.616,1.559,1.609,12001019.0
2021-07-27,1.623,1.63,1.566,1.58,7658360.0
2021-07-28,1.58,1.602,1.552,1.559,8656028.0
2021-07-29,1.566,1.588,1.559,1.566,5477871.0
2021-07-30,1.58,1.638,1.573,1.588,8864570.0
2021-08-02,1.58,1.609,1.573,1.602,5798583.0
2021-08-03,1.58,1.595,1.498,1.516,14319136.0
2021-08-04,1.523,1.566,1.523,1.537,5882973.0
2021-08-05,1.523,1.537,1.502,1.523,6769796.0
2021-08-06,1.559,1.573,1.53,1.552,7185663.0
2021-08-09,1.566,1.595,1.545,1.552,9014254.0
2021-08-10,1.566,1.645,1.559,1.645,18253409.0
2021-08-11,1.68,1.723,1.659,1.68,15091461.0
2021-08-12,1.702,1.738,1.673,1.695,10027601.0
2021-08-13,1.695,1.702,1.652,1.702,11373401.0
2021-08-16,1.702,1.709,1.638,1.638,9712704.0
2021-08-17,1.673,1.688,1.645,1.645,7626526.0
2021-08-18,1.63,1.68,1.595,1.63,8210989.0
2021-08-19,1.609,1.634,1.573,1.58,9954730.0
2021-08-20,1.573,1.602,1.491,1.523,16873039.0
2021-08-23,1.523,1.638,1.516,1.623,2718664.0
2021-08-24,1.645,1.695,1.595,1.595,14013367.0
2021-08-25,1.616,1.623,1.58,1.588,6962458.0
2021-08-26,1.53,1.695,1.523,1.666,25811395.0
2021-08-27,1.695,1.716,1.673,1.716,11096812.0
2021-08-30,1.716,1.809,1.702,1.773,17321618.0
2021-08-31,1.781,1.816,1.752,1.809,12890129.0
2021-09-01,1.824,1.902,1.809,1.881,14033527.0
2021-09-02,1.931,1.945,1.866,1.902,14962418.0
2021-09-03,1.938,2.045,1.931,2.031,17673521.0
2021-09-06,2.074,2.088,2.009,2.067,14711375.0
2021-09-07,2.067,2.16,2.067,2.131,17875634.0
2021-09-08,2.138,2.145,2.038,2.074,3514468.0
2021-09-09,2.095,2.152,2.07,2.102,10717215.0
2021-09-10,2.131,2.21,2.124,2.16,16920189.0
2021-09-13,2.174,2.188,2.131,2.145,14315605.0
2021-09-14,2.145,2.217,2.131,2.21,13874983.0
2021-09-15,2.231,2.238,2.138,2.16,14904497.0
2021-09-16,2.245,2.274,2.203,2.217,17488330.0
2021-09-17,2.145,2.145,1.981,2.067,20704527.0
2021-09-20,2.002,2.038,1.938,1.967,19366006.0
2021-09-21,1.895,2.059,1.888,2.038,16768813.0
2021-09-22,2.059,2.074,2.002,2.074,18135026.0
2021-09-23,2.117,2.224,2.102,2.224,17147966.0
2021-09-24,2.245,2.288,2.203,2.253,14663604.0
2021-09-27,2.274,2.303,2.174,2.195,16449619.0
2021-09-28,2.267,2.353,2.256,2.338,21278900.0
2021-09-29,2.331,2.388,2.288,2.338,19992714.0
2021-09-30,2.374,2.374,2.281,2.31,16989817.0
2021-10-01,2.338,2.403,2.338,2.403,3609114.0
2021-10-04,2.439,2.481,2.399,2.41,3923973.0
2021-10-05,2.453,2.489,2.396,2.467,18209425.0
2021-10-06,2.524,2.603,2.489,2.567,21080420.0
2021-10-07,2.481,2.481,2.353,2.388,29763363.0
2021-10-08,2.403,2.41,2.253,2.31,5514674.0
2021-10-11,2.346,2.503,2.295,2.453,21082788.0
2021-10-12,2.489,2.517,2.367,2.396,22947020.0
2021-10-13,2.431,2.439,2.353,2.36,12024496.0
2021-10-14,2.388,2.396,2.267,2.31,19261505.0
2021-10-15,2.324,2.363,2.281,2.324,14523238.0
2021-10-18,2.338,2.381,2.288,2.374,13955522.0
2021-10-19,2.396,2.439,2.367,2.367,3011082.0
2021-10-20,2.181,2.26,2.124,2.181,36627600.0
2021-10-21,2.167,2.181,2.081,2.131,23281716.0
2021-10-22,2.074,2.117,2.034,2.067,23135410.0
2021-10-25,2.052,2.074,2.027,2.031,21943572.0
2021-10-26,2.038,2.052,1.931,1.945,27636015.0
2021-10-27,1.938,2.045,1.909,2.024,18841151.0
2021-10-28,1.845,1.942,1.759,1.924,12004315.0
2021-10-29,1.931,1.945,1.866,1.866,18286182.0
2021-11-01,1.824,1.895,1.802,1.874,13811807.0
2021-11-02,1.838,1.845,1.673,1.695,38176423.0
2021-11-03,1.716,1.781,1.702,1.759,25300364.0
2021-11-04,1.809,1.831,1.777,1.788,15030453.0
2021-11-05,1.752,1.773,1.731,1.745,8881114.0
2021-11-08,1.781,1.788,1.731,1.759,8785874.0
2021-11-09,1.788,1.866,1.788,1.831,14119403.0
2021-11-10,1.831,1.831,1.763,1.773,11237795.0
2021-11-11,1.752,1.788,1.709,1.773,12028049.0
2021-11-12,1.795,1.809,1.752,1.773,9019303.0
2021-11-15,1.788,1.802,1.731,1.745,10810382.0
2021-11-16,1.745,1.773,1.716,1.745,11316366.0
2021-11-17,1.745,1.784,1.738,1.759,6929764.0
2021-11-18,1.759,1.759,1.68,1.68,16656630.0
2021-11-19,1.673,1.745,1.666,1.745,8867912.0
2021-11-22,1.731,1.752,1.702,1.716,7914773.0
2021-11-23,1.745,1.795,1.738,1.788,13917861.0
2021-11-24,1.809,1.852,1.788,1.816,10792664.0
2021-11-25,1.852,1.874,1.831,1.831,10637964.0
2021-11-26,1.845,1.849,1.723,1.745,15021732.0
2021-11-29,1.68,1.766,1.652,1.723,14391825.0
2021-11-30,1.709,1.731,1.688,1.731,11306386.0
2021-12-01,1.709,1.752,1.688,1.723,1596422.0
2021-12-02,1.709,1.716,1.68,1.695,9422953.0
2021-12-03,1.745,1.759,1.68,1.745,11638404.0
2021-12-06,1.752,1.831,1.752,1.788,13787996.0
2021-12-07,1.809,1.816,1.766,1.809,8478090.0
2021-12-08,1.824,1.831,1.781,1.781,12097681.0
2021-12-09,1.816,1.845,1.781,1.788,7232085.0
2021-12-10,1.766,1.766,1.702,1.716,10992382.0
2021-12-13,1.738,1.759,1.723,1.738,5151746.0
2021-12-14,1.731,1.731,1.645,1.666,14739839.0
2021-12-15,1.68,1.716,1.655,1.709,11565026.0
2021-12-16,1.695,1.759,1.673,1.716,15100142.0
2021-12-17,1.759,1.816,1.752,1.802,13895387.0
2021-12-20,1.809,1.852,1.745,1.759,10739981.0
2021-12-21,1.766,1.845,1.766,1.838,7420225.0
2021-12-22,1.859,1.931,1.845,1.902,12591980.0
2021-12-23,1.924,1.952,1.899,1.902,6638825.0
2021-12-24,1.924,1.952,1.881,1.952,4938344.0
2021-12-29,1.959,1.959,1.895,1.909,5730546.0
2021-12-30,1.902,1.909,1.852,1.888,4980133.0
2021-12-31,1.895,1.902,1.859,1.866,3559794.0
2022-01-04,1.974,2.038,1.963,1.974,15456374.0
2022-01-05,2.002,2.009,1.959,1.967,8152585.0
2022-01-06,1.981,1.988,1.888,1.902,8691312.0
2022-01-07,1.967,2.002,1.909,1.967,7334822.0
2022-01-10,1.995,2.095,1.938,2.067,12967500.0
2022-01-11,2.052,2.067,1.995,2.052,12943242.0
2022-01-12,2.081,2.124,2.038,2.059,9714855.0
2022-01-13,2.117,2.138,2.088,2.11,11130992.0
2022-01-14,2.095,2.095,1.995,2.002,14525986.0
2022-01-17,2.067,2.102,2.038,2.088,10959869.0
2022-01-18,2.095,2.117,2.031,2.052,11638950.0
2022-01-19,2.017,2.102,2.002,2.088,10039788.0
2022-01-20,2.074,2.131,2.07,2.11,8598525.0
2022-01-21,1.988,2.024,1.895,1.981,5949903.0
2022-01-24,1.967,1.967,1.874,1.895,15610209.0
2022-01-25,1.902,1.945,1.845,1.881,17261204.0
2022-01-27,1.952,1.995,1.838,1.881,17514260.0
2022-01-28,1.924,1.938,1.881,1.916,15717359.0
2022-01-31,1.931,1.938,1.895,1.916,6950270.0
2022-02-01,1.931,1.974,1.902,1.967,10880856.0
2022-02-02,1.995,2.024,1.967,2.009,8655961.0
2022-02-03,2.024,2.024,1.952,1.988,7417970.0
2022-02-04,1.988,2.024,1.967,2.024,7472610.0
2022-02-07,2.031,2.052,1.995,2.038,6543918.0
2022-02-08,2.052,2.102,2.045,2.081,10674167.0
2022-02-09,2.095,2.16,2.092,2.131,10768867.0
2022-02-10,2.152,2.181,2.099,2.117,7945376.0
2022-02-11,2.095,2.145,2.088,2.117,8536561.0
2022-02-14,2.124,2.26,2.102,2.26,18664135.0
2022-02-15,2.188,2.21,2.167,2.181,11001624.0
2022-02-16,2.181,2.206,2.156,2.195,1891396.0
2022-02-17,2.26,2.324,2.038,2.16,31072804.0
2022-02-18,2.174,2.285,2.138,2.245,17042525.0
2022-02-21,2.231,2.317,2.203,2.267,14846950.0
2022-02-22,2.253,2.253,2.181,2.21,11091043.0
2022-02-23,2.223,2.303,2.215,2.274,13180944.0
2022-02-24,2.289,2.325,2.204,2.325,18664367.0
2022-02-25,2.355,2.384,2.263,2.34,14870958.0
2022-02-28,2.399,2.428,2.333,2.355,18346748.0
2022-03-01,2.413,2.501,2.391,2.479,20204041.0
2022-03-02,2.56,2.655,2.523,2.626,21336920.0
2022-03-03,2.802,2.912,2.762,2.905,7551136.0
2022-03-04,2.89,2.949,2.81,2.927,30580172.0
2022-03-07,3.015,3.088,2.978,3.066,37152932.0
2022-03-08,3.044,3.052,2.92,2.986,21742612.0
2022-03-09,2.993,3.022,2.938,2.942,19307625.0
2022-03-10,2.788,2.934,2.744,2.898,5201734.0
2022-03-11,2.934,3.015,2.92,2.964,16717389.0
2022-03-14,3.0,3.096,2.949,3.022,20119742.0
2022-03-15,2.876,2.964,2.854,2.949,19332821.0
2022-03-16,2.942,3.015,2.898,2.898,15688845.0
2022-03-17,2.92,2.92,2.795,2.861,19446253.0
2022-03-18,2.927,2.971,2.898,2.927,14152051.0
2022-03-21,2.934,2.964,2.876,2.942,6762419.0
2022-03-22,3.008,3.081,3.0,3.052,13362076.0
2022-03-23,3.052,3.066,2.993,3.044,2600523.0
2022-03-24,3.074,3.25,3.063,3.242,24052889.0
2022-03-25,3.264,3.294,3.18,3.286,13786032.0
2022-03-28,3.301,3.323,3.242,3.257,13511702.0
2022-03-29,3.184,3.184,3.11,3.118,9049088.0
2022-03-30,3.044,3.096,3.0,3.008,9700619.0
2022-03-31,3.074,3.169,3.044,3.044,18525772.0
2022-04-01,3.052,3.107,3.015,3.059,2108234.0
2022-04-04,3.103,3.118,3.059,3.066,8450998.0
2022-04-05,3.11,3.147,3.044,3.052,8313146.0
2022-04-06,3.147,3.25,3.11,3.22,15422860.0
2022-04-07,3.242,3.242,3.147,3.169,9583396.0
2022-04-08,3.279,3.341,3.246,3.294,11888775.0
2022-04-11,3.345,3.396,3.272,3.294,8405802.0
2022-04-12,3.294,3.294,3.22,3.228,6085216.0
2022-04-13,3.316,3.367,3.294,3.33,9872893.0
2022-04-14,3.374,3.411,3.338,3.352,8640850.0
2022-04-19,3.404,3.466,3.396,3.418,12354329.0
2022-04-20,3.594,3.624,3.396,3.521,17150926.0
2022-04-21,3.572,3.587,3.44,3.521,10243956.0
2022-04-22,3.36,3.44,3.316,3.44,12687538.0
2022-04-26,3.213,3.242,3.132,3.228,9176357.0
2022-04-27,3.242,3.433,3.242,3.404,10496175.0
2022-04-28,3.506,3.638,3.462,3.638,10602557.0
2022-04-29,3.646,3.726,3.594,3.609,13151201.0
2022-05-02,3.536,3.583,3.499,3.558,7065599.0
2022-05-03,3.528,3.565,3.499,3.536,8429139.0
2022-05-04,3.594,3.631,3.543,3.572,7454652.0
2022-05-05,3.668,3.734,3.646,3.719,13052963.0
2022-05-06,3.66,3.712,3.58,3.631,11820372.0
2022-05-09,3.631,3.748,3.598,3.726,15899543.0
2022-05-10,3.448,3.653,3.374,3.646,3899498.0
2022-05-11,3.631,3.653,3.58,3.653,10374240.0
2022-05-12,3.712,3.748,3.543,3.55,21869411.0
2022-05-13,3.58,3.66,3.561,3.587,13535912.0
2022-05-16,3.653,3.668,3.594,3.602,8322468.0
2022-05-17,3.697,3.826,3.675,3.815,13751844.0
2022-05-18,3.895,3.925,3.792,3.873,8376081.0
2022-05-19,3.734,3.837,3.69,3.8,10638240.0
2022-05-20,3.815,3.888,3.792,3.859,7342118.0
2022-05-23,3.873,3.903,3.763,3.778,10706044.0
2022-05-24,3.8,3.851,3.763,3.815,11461948.0
2022-05-25,3.8,3.91,3.792,3.881,6832738.0
2022-05-26,3.859,3.873,3.462,3.697,27576804.0
2022-05-27,3.748,3.829,3.741,3.77,10496428.0
2022-05-30,3.829,3.829,3.66,3.741,7769035.0
2022-05-31,3.785,3.881,3.77,3.873,9767801.0
2022-06-01,3.844,3.917,3.77,3.785,11783626.0
2022-06-02,3.815,3.903,3.815,3.844,7617515.0
2022-06-03,3.881,3.991,3.866,3.969,8471765.0
2022-06-06,4.013,4.064,3.991,3.998,8972278.0
2022-06-07,3.998,3.998,3.925,3.976,1095140.0
2022-06-08,4.042,4.071,3.991,3.991,9057242.0
2022-06-09,3.961,4.013,3.943,3.969,7633617.0
2022-06-10,3.954,3.998,3.884,3.917,11917427.0
2022-06-14,3.69,3.811,3.653,3.763,3290628.0
2022-06-15,3.741,3.77,3.675,3.748,11847830.0
2022-06-16,3.8,3.917,3.778,3.91,13464127.0
2022-06-17,3.756,3.815,3.66,3.668,26660366.0
2022-06-20,3.624,3.631,3.286,3.33,30709800.0
2022-06-21,3.448,3.631,3.294,3.506,5822971.0
2022-06-22,3.602,3.624,3.411,3.448,15844589.0
2022-06-23,3.411,3.433,3.308,3.382,11932897.0
2022-06-24,3.301,3.36,3.206,3.316,21132676.0
2022-06-27,3.418,3.506,3.374,3.506,12374494.0
2022-06-28,3.624,3.631,3.58,3.602,6796037.0
2022-06-29,3.646,3.734,3.631,3.668,5373556.0
2022-06-30,3.616,3.638,3.543,3.55,6436974.0
2022-07-01,3.433,3.528,3.418,3.433,6159429.0
2022-07-04,3.55,3.594,3.506,3.521,4208199.0
2022-07-05,3.536,3.602,3.514,3.543,3852859.0
2022-07-06,3.367,3.47,3.316,3.411,10895389.0
2022-07-07,3.418,3.506,3.323,3.47,1726616.0
2022-07-08,3.646,3.741,3.631,3.69,7175999.0
2022-07-11,3.704,3.844,3.697,3.719,1850260.0
2022-07-12,3.815,3.91,3.77,3.785,9672326.0
2022-07-13,3.917,4.005,3.822,3.954,11600266.0
2022-07-14,4.035,4.277,4.031,4.211,11024342.0
2022-07-15,4.196,4.255,4.108,4.115,10961870.0
2022-07-18,4.394,4.504,4.299,4.328,11578757.0
2022-07-19,4.438,4.592,4.416,4.555,11503435.0
2022-07-20,4.636,4.739,4.621,4.717,11427630.0
2022-07-21,4.753,4.79,4.46,4.526,10440770.0
2022-07-22,4.372,4.585,4.365,4.504,6844098.0
2022-07-25,4.526,4.57,4.416,4.467,3662561.0
2022-07-26,4.563,4.761,4.541,4.753,8294115.0
2022-07-27,4.768,4.805,4.64,4.643,6732758.0
2022-07-28,4.717,4.717,4.489,4.687,7305928.0
2022-07-29,4.709,4.724,4.548,4.555,9285986.0
2022-08-01,4.621,4.702,4.607,4.651,1135827.0
2022-08-02,4.57,4.665,4.555,4.651,5884422.0
2022-08-03,4.629,4.709,4.577,4.709,8162202.0
2022-08-04,4.702,4.753,4.537,4.563,7023248.0
2022-08-05,4.46,4.497,4.335,4.401,2952578.0
2022-08-08,4.343,4.453,4.269,4.431,7737644.0
2022-08-09,4.504,4.533,4.431,4.445,5739170.0
2022-08-10,4.497,4.673,4.475,4.673,7870106.0
2022-08-11,4.797,4.863,4.687,4.739,9507867.0
2022-08-12,4.797,4.937,4.739,4.856,12495170.0
2022-08-15,4.937,4.952,4.753,4.805,1346692.0
2022-08-16,4.775,4.849,4.761,4.849,715328.0
2022-08-17,4.952,5.062,4.867,4.974,9233230.0
2022-08-18,5.062,5.201,5.04,5.084,7501729.0
2022-08-19,5.23,5.476,5.208,5.399,13716872.0
2022-08-22,5.406,5.586,5.351,5.531,13280391.0
2022-08-23,5.597,5.729,5.509,5.685,13496875.0
2022-08-24,5.832,5.861,5.663,5.795,14941815.0
2022-08-25,5.487,5.795,5.436,5.714,19996176.0
2022-08-26,5.648,5.846,5.626,5.846,17541391.0
2022-08-29,5.736,5.898,5.692,5.839,18255133.0
2022-08-30,5.942,5.993,5.89,5.912,10213952.0
2022-08-31,5.681,5.894,5.602,5.839,13262095.0
2022-09-01,5.951,6.283,5.935,6.235,15077424.0
2022-09-02,6.251,6.354,6.188,6.299,9950561.0
2022-09-05,6.559,6.789,6.536,6.71,13661460.0
2022-09-06,6.796,6.978,6.789,6.955,12324436.0
2022-09-07,6.891,6.986,6.702,6.702,2658259.0
2022-09-08,6.488,6.789,6.433,6.702,16315354.0
2022-09-09,6.623,6.947,6.607,6.907,9720253.0
2022-09-12,6.939,7.144,6.733,6.796,8136661.0
2022-09-13,6.804,6.836,6.528,6.686,11692453.0
2022-09-14,6.583,6.741,6.559,6.702,1728298.0
2022-09-15,6.955,7.081,6.82,7.01,10081799.0
2022-09-16,6.947,7.002,6.67,6.82,18511541.0
2022-09-19,6.702,6.741,6.559,6.567,9844407.0
2022-09-20,6.773,6.852,6.662,6.82,10109834.0
2022-09-21,6.883,7.243,6.86,7.081,16049900.0
2022-09-23,7.152,7.373,7.144,7.271,12774731.0
2022-09-26,7.105,7.105,6.172,6.251,27609149.0
2022-09-27,6.417,6.741,6.401,6.678,15437401.0
2022-09-28,6.978,7.223,6.891,6.939,11380355.0
2022-09-29,7.231,7.358,7.16,7.255,8978565.0
2022-09-30,7.144,7.207,7.018,7.12,10484022.0
2022-10-03,7.12,7.279,7.073,7.223,6491714.0
2022-10-04,7.302,7.737,7.176,7.697,13794530.0
2022-10-05,7.784,7.832,7.445,7.713,16596658.0
2022-10-06,7.824,8.338,7.753,8.266,14314370.0
2022-10-07,8.172,8.725,8.077,8.662,20347299.0
2022-10-10,8.361,8.523,8.116,8.259,21202747.0
2022-10-11,8.124,8.274,7.974,8.195,14961011.0
2022-10-12,8.298,8.646,8.298,8.44,13535386.0
2022-10-13,8.606,8.63,8.338,8.377,9362637.0
2022-10-14,8.59,8.654,8.464,8.551,10250157.0
2022-10-17,8.488,8.559,8.397,8.535,7151925.0
2022-10-18,8.598,8.614,8.085,8.227,11115526.0
2022-10-19,7.832,8.436,7.65,8.314,2203152.0
2022-10-20,8.417,8.63,7.863,7.927,15458325.0
2022-10-21,7.887,8.48,7.737,8.29,13186832.0
2022-10-24,8.488,8.63,8.401,8.575,12340559.0
2022-10-25,8.63,8.685,8.148,8.187,2464811.0
2022-10-26,7.848,8.148,7.468,7.524,3334645.0
2022-10-27,7.705,8.017,7.666,7.769,1753420.0
2022-10-28,7.855,7.903,7.271,7.445,16239001.0
2022-10-31,7.389,7.484,6.962,7.136,22784985.0
2022-11-01,7.113,7.322,7.057,7.231,15893647.0
2022-11-02,7.263,7.555,7.192,7.531,9862400.0
2022-11-03,7.389,7.531,7.31,7.437,8277134.0
2022-11-04,7.492,7.915,7.445,7.879,8522627.0
2022-11-07,7.95,8.1,7.69,7.871,8410737.0
2022-11-08,7.792,7.871,7.405,7.437,11155397.0
2022-11-09,7.065,7.073,6.717,6.804,5185352.0
2022-11-10,6.536,6.733,6.37,6.583,20253222.0
2022-11-11,6.449,6.583,6.125,6.354,27776671.0
2022-11-14,6.386,6.812,6.378,6.559,17177135.0
2022-11-15,6.591,6.654,6.441,6.504,10940823.0
2022-11-16,6.804,7.018,6.796,6.883,14032651.0
2022-11-17,6.749,6.781,6.409,6.449,12095191.0
2022-11-18,6.551,6.623,6.457,6.472,8958725.0
2022-11-21,6.638,6.733,6.441,6.678,7952273.0
2022-11-22,6.773,7.263,6.773,7.2,16299859.0
2022-11-23,7.413,7.729,7.381,7.603,11731837.0
2022-11-24,7.642,7.682,6.955,7.097,18119946.0
2022-11-25,7.152,7.231,6.962,7.168,7845500.0
2022-11-28,7.239,7.603,7.16,7.452,10946419.0
2022-11-29,7.658,7.666,7.318,7.318,10901051.0
2022-11-30,7.61,8.006,7.571,7.934,2469990.0
2022-12-01,7.99,8.053,7.721,7.816,9986746.0
2022-12-02,7.587,7.761,7.547,7.697,7834760.0
2022-12-05,7.808,7.855,7.421,7.547,9764281.0
2022-12-06,7.516,7.816,7.452,7.753,7597928.0
2022-12-07,7.745,7.824,7.599,7.666,8876914.0
2022-12-08,7.626,7.634,7.358,7.563,7358639.0
2022-12-09,7.531,7.69,7.468,7.658,6829163.0
2022-12-12,7.563,7.618,7.472,7.508,5733828.0
2022-12-13,7.571,7.654,7.409,7.579,6906701.0
2022-12-14,7.705,7.942,7.595,7.761,12123717.0
2022-12-15,7.895,8.156,7.84,8.061,10957958.0
2022-12-16,8.061,8.215,8.014,8.124,8978536.0
2022-12-19,8.14,8.488,8.124,8.377,7418408.0
2022-12-20,8.377,8.385,8.037,8.156,10756907.0
2022-12-21,8.377,8.527,8.266,8.519,7452965.0
2022-12-22,8.535,8.638,8.274,8.322,7203881.0
2022-12-23,8.187,8.428,8.1,8.314,1093419.0
2022-12-28,8.259,8.306,7.567,7.713,11262457.0
2022-12-29,7.547,7.603,7.318,7.334,10642400.0
2022-12-30,7.405,7.595,7.397,7.445,8245649.0
2023-01-03,7.46,7.5,6.852,6.978,14080330.0
2023-01-04,6.891,7.271,6.781,7.207,14366985.0
2023-01-05,7.16,7.184,6.868,7.097,11798710.0
2023-01-06,7.152,7.405,7.12,7.215,9854899.0
2023-01-09,7.334,7.373,7.192,7.255,7889887.0
2023-01-10,7.176,7.294,7.105,7.168,6693459.0
2023-01-11,7.12,7.223,6.955,6.986,9695523.0
2023-01-12,6.71,6.923,6.575,6.891,17970934.0
2023-01-13,6.939,7.113,6.915,6.923,8858016.0
2023-01-16,6.955,7.113,6.947,7.089,7030936.0
2023-01-17,7.018,7.049,6.733,6.907,13089680.0
2023-01-18,6.962,7.144,6.962,7.105,8963651.0
2023-01-19,7.01,7.109,6.804,7.057,2103760.0
2023-01-20,7.326,7.634,7.152,7.492,14754536.0
2023-01-23,7.539,7.658,7.342,7.389,8474995.0
2023-01-24,7.255,7.358,7.176,7.247,8100709.0
2023-01-25,7.168,7.247,7.065,7.144,7055951.0
2023-01-27,6.931,6.939,6.607,6.67,21095619.0
2023-01-30,6.741,6.836,6.638,6.638,9821034.0
2023-01-31,6.48,6.662,6.378,6.638,2923483.0
2023-02-01,6.599,6.741,6.536,6.536,8627464.0
2023-02-02,6.425,6.488,6.37,6.457,7722440.0
2023-02-03,6.314,6.551,6.283,6.496,2250763.0
2023-02-06,6.378,6.702,6.378,6.686,8464405.0
2023-02-07,6.915,7.065,6.796,6.812,11213324.0
2023-02-08,6.955,6.958,6.71,6.749,11489458.0
2023-02-09,6.583,6.607,6.307,6.354,17052187.0
2023-02-10,6.133,6.208,5.919,6.117,24247425.0
2023-02-13,6.33,6.37,6.172,6.267,10939463.0
2023-02-14,6.243,6.338,6.227,6.251,10543616.0
2023-02-15,6.338,6.472,6.299,6.472,10202631.0
2023-02-16,6.227,6.409,5.666,6.291,35958754.0
2023-02-17,6.259,6.401,5.935,5.967,2864517.0
2023-02-20,5.967,6.046,5.84,5.927,13222562.0
2023-02-21,5.88,5.982,5.848,5.848,9141761.0
2023-02-22,5.885,6.028,5.859,5.935,11361135.0
2023-02-23,6.059,6.236,6.034,6.193,10623401.0
2023-02-24,6.227,6.32,6.118,6.143,10268805.0
2023-02-27,6.16,6.353,6.059,6.084,10490621.0
2023-02-28,6.126,6.185,5.992,6.084,11338920.0
2023-03-01,6.017,6.139,5.933,6.076,10279444.0
2023-03-02,6.143,6.337,6.135,6.328,11657593.0
2023-03-03,6.303,6.421,6.252,6.303,8419509.0
2023-03-06,6.32,6.353,6.029,6.168,12600002.0
2023-03-07,6.059,6.193,5.92,6.151,11290902.0
2023-03-08,6.017,6.084,5.773,5.916,17785252.0
2023-03-09,5.857,6.278,5.857,6.244,12465371.0
2023-03-10,6.168,6.202,5.92,6.0,13346844.0
2023-03-13,6.084,6.109,5.92,6.0,1370355.0
2023-03-14,5.865,5.874,5.63,5.68,14579888.0
2023-03-15,5.773,5.983,5.739,5.891,14483894.0
2023-03-16,5.68,5.722,5.512,5.596,13883559.0
2023-03-17,5.638,5.672,5.537,5.621,13223864.0
2023-03-20,5.52,5.554,5.344,5.36,12690646.0
2023-03-21,5.503,5.731,5.47,5.554,12769881.0
2023-03-22,5.663,5.739,5.634,5.663,6887886.0
2023-03-23,5.613,5.63,5.47,5.503,6918653.0
2023-03-24,5.478,5.495,5.402,5.453,3724455.0
2023-03-27,5.571,5.571,5.344,5.369,5169511.0
2023-03-28,5.529,5.722,5.495,5.697,6976775.0
2023-03-29,5.722,5.756,5.461,5.461,7341758.0
2023-03-30,5.588,5.647,5.529,5.613,7705741.0
2023-03-31,5.596,5.68,5.554,5.663,6439122.0
2023-04-03,5.823,5.891,5.731,5.798,8736709.0
2023-04-04,6.05,6.21,6.008,6.126,14411300.0
2023-04-05,5.891,5.975,5.836,5.891,7938518.0
2023-04-06,5.916,5.933,5.79,5.84,5761254.0
2023-04-11,5.865,5.949,5.836,5.848,5060019.0
2023-04-12,5.478,5.798,5.419,5.663,12415475.0
2023-04-13,5.638,5.874,5.562,5.815,5559272.0
2023-04-14,5.823,5.916,5.731,5.781,4859261.0
2023-04-17,5.764,5.815,5.63,5.731,3909441.0
2023-04-18,5.756,5.916,5.756,5.865,5473554.0
2023-04-19,5.823,5.907,5.756,5.874,6617048.0
2023-04-20,5.891,5.916,5.756,5.865,4759599.0
2023-04-21,5.916,6.244,5.798,6.21,12310466.0
2023-04-24,6.202,6.21,6.017,6.076,9768033.0
2023-04-26,6.059,6.109,5.966,6.017,6508043.0
2023-04-27,5.992,6.16,5.983,6.135,4341182.0
2023-04-28,6.143,6.227,6.059,6.059,5183680.0
2023-05-01,6.16,6.341,6.126,6.219,6433666.0
2023-05-02,6.21,6.252,6.008,6.076,5379482.0
2023-05-03,6.059,6.135,5.983,6.05,4575250.0
2023-05-04,5.975,6.084,5.891,5.899,5556983.0
2023-05-05,5.848,5.857,5.621,5.722,9370860.0
2023-05-08,5.874,5.975,5.79,5.941,6566649.0
2023-05-09,5.907,5.941,5.84,5.933,4532542.0
2023-05-10,5.907,5.992,5.907,5.966,3757733.0
2023-05-11,5.916,5.966,5.798,5.891,7363847.0
2023-05-12,5.798,5.84,5.689,5.84,6927487.0
2023-05-15,5.865,5.992,5.781,5.798,6474325.0
2023-05-16,5.823,5.857,5.747,5.756,4910548.0
2023-05-17,5.689,5.739,5.604,5.722,7644903.0
2023-05-18,5.815,6.042,5.798,6.034,10055102.0
2023-05-19,5.907,5.949,5.722,5.773,10036048.0
2023-05-22,5.756,5.891,5.747,5.747,7294980.0
2023-05-23,5.815,5.916,5.764,5.798,5967858.0
2023-05-24,5.79,5.806,5.63,5.647,7972172.0
2023-05-25,5.554,5.588,5.394,5.394,14333006.0
2023-05-26,5.31,5.373,5.251,5.301,10878516.0
2023-05-29,5.369,5.386,5.142,5.158,7462194.0
2023-05-30,5.167,5.217,5.057,5.091,8152093.0
2023-05-31,4.889,4.931,4.742,4.763,20676984.0
2023-06-01,4.813,4.923,4.771,4.889,14338023.0
2023-06-02,5.032,5.057,4.864,4.956,10784522.0
2023-06-05,5.049,5.1,4.948,4.999,11005069.0
2023-06-06,5.125,5.243,5.066,5.217,11154693.0
2023-06-07,5.234,5.234,5.142,5.167,11062456.0
2023-06-08,5.318,5.487,5.276,5.453,8629483.0
2023-06-09,5.394,5.487,5.377,5.386,6215803.0
2023-06-13,5.217,5.314,5.192,5.285,2220785.0
2023-06-14,5.369,5.386,5.259,5.268,6734503.0
2023-06-15,5.217,5.419,5.217,5.394,6098637.0
2023-06-16,5.604,5.84,5.604,5.84,16067380.0
2023-06-19,5.68,5.773,5.604,5.672,9120937.0
2023-06-20,5.697,5.79,5.638,5.705,4628893.0
2023-06-21,5.714,5.823,5.705,5.714,5648453.0
2023-06-22,5.907,5.941,5.63,5.655,9350921.0
2023-06-23,5.579,5.714,5.537,5.604,5696913.0
2023-06-26,5.554,5.562,5.419,5.52,6731936.0
2023-06-27,5.562,5.689,5.529,5.529,6865333.0
2023-06-28,5.63,5.68,5.571,5.655,5656010.0
2023-06-29,5.68,5.739,5.579,5.722,4677669.0
2023-06-30,5.764,5.798,5.642,5.647,8285371.0
2023-07-03,5.647,5.798,5.638,5.689,4261281.0
2023-07-04,5.747,5.865,5.739,5.823,5554230.0
2023-07-05,5.848,5.865,5.705,5.764,4636119.0
2023-07-06,5.705,5.722,5.621,5.647,5233866.0
2023-07-07,5.512,5.604,5.453,5.562,5101765.0
2023-07-10,5.663,5.705,5.546,5.546,3602683.0
2023-07-11,5.562,5.647,5.52,5.554,4303331.0
2023-07-12,5.613,5.689,5.567,5.613,6131291.0
2023-07-13,5.537,5.588,5.453,5.562,7324394.0
2023-07-14,5.571,5.647,5.571,5.596,5712543.0
2023-07-17,5.588,5.79,5.579,5.747,6306979.0
2023-07-18,5.731,5.832,5.68,5.731,6624277.0
2023-07-19,5.874,5.992,5.874,5.891,9788077.0
2023-07-20,5.907,5.928,5.773,5.806,6594074.0
2023-07-21,5.815,5.937,5.722,5.899,4609239.0
2023-07-24,5.966,6.105,5.949,6.084,4963092.0
2023-07-25,6.151,6.265,6.143,6.219,5533721.0
2023-07-26,6.269,6.387,6.202,6.328,6389360.0
2023-07-27,6.311,6.311,5.916,5.958,12277418.0
2023-07-28,5.891,5.983,5.857,5.916,7067839.0
2023-07-31,5.899,5.954,5.823,5.823,4842542.0
2023-08-01,5.899,5.933,5.794,5.84,4638959.0
2023-08-02,5.806,5.891,5.781,5.798,2675900.0
2023-08-03,5.747,5.827,5.731,5.798,2743253.0
2023-08-04,5.84,5.949,5.84,5.949,3833800.0
2023-08-07,5.924,5.941,5.815,5.882,3373999.0
2023-08-08,5.924,5.949,5.823,5.874,3926158.0
2023-08-09,5.857,6.042,5.84,6.008,5607334.0
2023-08-10,6.21,6.421,6.193,6.269,10823057.0
2023-08-11,6.168,6.21,6.034,6.084,5665961.0
2023-08-14,6.042,6.219,6.004,6.008,4021662.0
2023-08-15,6.034,6.21,6.034,6.168,4343645.0
2023-08-16,6.084,6.227,6.059,6.219,4885656.0
2023-08-17,6.16,6.32,6.151,6.303,5536876.0
2023-08-18,6.303,6.311,6.109,6.126,5278004.0
2023-08-21,6.219,6.328,6.059,6.101,6960158.0
2023-08-22,6.109,6.189,6.059,6.177,5405263.0
2023-08-23,6.16,6.278,6.118,6.135,6305487.0
2023-08-24,5.992,6.046,5.76,5.823,2520932.0
2023-08-25,5.68,5.705,5.335,5.453,23954320.0
2023-08-28,5.52,5.546,5.327,5.47,18129750.0
2023-08-29,5.503,5.613,5.445,5.571,8920104.0
2023-08-30,5.59,5.701,5.526,5.655,8186893.0
2023-08-31,5.784,5.794,5.627,5.627,13437597.0
2023-09-01,5.646,5.928,5.636,5.849,8432502.0
2023-09-04,5.923,6.025,5.886,5.923,5943161.0
2023-09-05,5.941,5.941,5.83,5.858,3359829.0
2023-09-06,5.923,6.098,5.84,5.886,10729119.0
2023-09-07,5.794,5.83,5.664,5.71,7096829.0
2023-09-08,5.683,5.784,5.59,5.766,7075578.0
2023-09-11,5.738,5.757,5.581,5.646,5543224.0
2023-09-12,5.563,5.664,5.563,5.664,6707804.0
2023-09-13,5.794,5.812,5.664,5.692,4715504.0
2023-09-14,5.775,5.895,5.766,5.886,7283341.0
2023-09-15,5.96,6.177,5.96,6.163,15819420.0
2023-09-18,6.191,6.246,6.071,6.108,4906035.0
2023-09-19,6.098,6.237,6.08,6.182,4529786.0
2023-09-20,6.108,6.191,6.108,6.182,5247888.0
2023-09-21,6.126,6.237,6.043,6.191,6236624.0
2023-09-22,6.061,6.237,6.006,6.237,6994679.0
2023-09-25,6.237,6.496,6.228,6.45,7457203.0
2023-09-26,6.468,6.607,6.38,6.413,6508187.0
2023-09-27,6.422,6.45,6.32,6.403,4417057.0
2023-09-28,6.57,6.791,6.565,6.791,12429901.0
2023-09-29,6.791,6.865,6.551,6.57,7628402.0
2023-10-02,6.625,6.681,6.579,6.644,4055716.0
2023-10-03,6.403,6.463,6.32,6.403,10739560.0
2023-10-04,6.329,6.371,6.265,6.32,4691100.0
2023-10-05,6.209,6.246,6.145,6.237,5447372.0
2023-10-06,6.191,6.237,5.941,5.978,9558003.0
2023-10-09,6.061,6.172,6.052,6.108,6214252.0
2023-10-10,6.237,6.348,6.2,6.209,6850093.0
2023-10-11,6.302,6.329,6.209,6.237,4686741.0
2023-10-12,6.228,6.274,6.094,6.154,4541624.0
2023-10-13,6.145,6.292,6.098,6.2,5031334.0
2023-10-16,6.172,6.357,6.145,6.265,4102068.0
2023-10-17,6.256,6.325,6.172,6.274,3757842.0
2023-10-18,6.468,7.383,6.468,6.995,24744845.0
2023-10-19,7.115,7.327,6.842,6.912,31966498.0
2023-10-20,6.662,7.05,6.662,6.967,15699073.0
2023-10-23,6.976,7.115,6.902,6.93,13406932.0
2023-10-24,6.976,7.036,6.912,7.013,8141794.0
2023-10-25,7.032,7.189,7.022,7.18,10524764.0
2023-10-26,7.18,7.258,7.087,7.18,7344340.0
2023-10-27,7.189,7.249,7.05,7.133,4782890.0
2023-10-30,7.115,7.115,6.708,6.736,11691417.0
2023-10-31,6.745,6.93,6.745,6.838,8578949.0
2023-11-01,6.773,6.773,6.519,6.727,9658022.0
2023-11-02,6.699,6.828,6.662,6.736,5464639.0
2023-11-03,6.773,6.819,6.593,6.607,5567110.0
2023-11-06,6.607,6.625,6.422,6.477,8232795.0
2023-11-07,6.459,6.468,6.246,6.283,8023914.0
2023-11-08,6.145,6.348,6.006,6.311,2047116.0
2023-11-09,6.339,6.413,6.228,6.376,5264316.0
2023-11-10,6.394,6.403,6.302,6.357,5073901.0
2023-11-13,6.376,6.385,6.237,6.246,2746435.0
2023-11-14,6.376,6.385,6.265,6.385,4333623.0
2023-11-15,6.422,6.45,6.283,6.311,5792614.0
2023-11-16,6.339,6.357,6.172,6.209,4389631.0
2023-11-17,6.228,6.274,6.163,6.228,5245981.0
2023-11-20,6.311,6.385,6.292,6.376,5546975.0
2023-11-21,6.385,6.422,6.302,6.339,4245111.0
2023-11-22,6.376,6.459,6.339,6.459,4009100.0
2023-11-23,6.468,6.616,6.459,6.505,5997428.0
2023-11-24,6.57,6.754,6.551,6.727,5095541.0
2023-11-27,6.754,6.847,6.699,6.754,3703320.0
2023-11-28,6.81,6.902,6.754,6.764,5248303.0
2023-11-29,6.791,6.819,6.662,6.69,3883685.0
2023-11-30,6.718,6.736,6.56,6.597,5372971.0
2023-12-01,6.681,6.791,6.634,6.708,5887996.0
2023-12-04,6.754,6.782,6.607,6.653,5467441.0
2023-12-05,6.616,6.653,6.496,6.533,3698483.0
2023-12-06,6.56,6.607,6.468,6.551,3632655.0
2023-12-07,6.69,6.708,6.551,6.616,5876078.0
2023-12-08,6.625,6.773,6.607,6.653,5836399.0
2023-12-11,6.699,6.727,6.625,6.671,2389219.0
2023-12-12,6.69,6.819,6.611,6.791,4710997.0
2023-12-13,6.69,6.718,6.588,6.616,4381220.0
2023-12-14,6.681,6.681,6.551,6.588,5084295.0
2023-12-15,6.644,6.745,6.625,6.644,9131622.0
2023-12-18,6.616,6.736,6.597,6.671,3268647.0
2023-12-19,6.718,6.764,6.625,6.653,4471284.0
2023-12-20,6.745,6.764,6.671,6.699,3686464.0
2023-12-21,6.718,6.819,6.671,6.736,5622744.0
2023-12-22,6.81,6.921,6.81,6.875,3634442.0
2023-12-27,6.93,6.958,6.838,6.838,2535624.0
2023-12-28,6.875,6.958,6.856,6.902,2523973.0
2023-12-29,6.838,6.907,6.838,6.875,2515600.0
2024-01-02,6.893,7.17,6.884,7.161,4587568.0
2024-01-03,7.124,7.18,7.05,7.106,4018295.0
2024-01-04,7.18,7.337,7.133,7.216,7261476.0
2024-01-05,7.337,7.448,7.263,7.263,5826481.0
2024-01-08,7.346,7.54,7.327,7.411,7621342.0
2024-01-09,7.457,7.531,7.42,7.531,4514074.0
2024-01-10,7.549,7.688,7.549,7.595,7444258.0
2024-01-11,7.577,7.605,7.364,7.438,5943197.0
2024-01-12,7.457,7.466,7.318,7.364,4368583.0
2024-01-15,7.392,7.521,7.355,7.512,5725821.0
2024-01-16,7.503,7.512,7.374,7.429,3485980.0
2024-01-17,7.466,7.466,7.263,7.272,4664853.0
2024-01-18,7.226,7.253,7.124,7.216,4591383.0
2024-01-19,7.448,7.743,7.42,7.494,11322418.0
2024-01-22,7.401,7.475,7.207,7.337,5322669.0
2024-01-23,7.438,7.457,7.244,7.327,5010970.0
2024-01-24,7.411,7.484,7.397,7.429,3977467.0
2024-01-25,7.484,7.558,7.429,7.521,3033382.0
2024-01-29,7.558,7.743,7.549,7.734,4837285.0
2024-01-30,7.743,7.789,7.623,7.632,4632479.0
2024-01-31,7.697,7.789,7.674,7.789,4720755.0
2024-02-01,7.715,7.762,7.642,7.679,6320383.0
2024-02-02,7.623,7.642,7.494,7.568,6040481.0
2024-02-05,7.494,7.54,7.253,7.346,7684438.0
2024-02-06,7.346,7.383,7.143,7.198,6526288.0
2024-02-07,7.207,7.235,7.041,7.17,7514482.0
2024-02-08,7.198,7.253,7.05,7.05,6910981.0
2024-02-09,7.041,7.096,6.856,6.912,7150676.0
2024-02-12,6.921,6.967,6.865,6.939,3831236.0
2024-02-13,6.976,7.083,6.902,7.013,5577215.0
2024-02-14,6.976,7.004,6.875,6.939,5228482.0
2024-02-15,6.699,6.731,6.357,6.542,23135096.0
2024-02-16,6.579,6.662,6.523,6.588,14000366.0
2024-02-19,6.653,6.741,6.394,6.422,12500252.0
2024-02-20,6.459,6.468,6.274,6.32,10937972.0
2024-02-21,6.338,6.492,6.169,6.403,14155327.0
2024-02-22,6.469,6.591,6.385,6.572,10436291.0
2024-02-23,6.591,6.61,6.45,6.544,7274154.0
2024-02-26,6.563,6.582,6.492,6.497,5986211.0
2024-02-27,6.563,6.61,6.422,6.422,5475806.0
2024-02-28,6.431,6.591,6.431,6.591,5046961.0
2024-02-29,6.6,6.605,6.469,6.488,7099655.0
2024-03-01,6.497,6.619,6.497,6.582,7009955.0
2024-03-04,6.638,6.647,6.469,6.525,7269326.0
2024-03-05,6.572,6.699,6.53,6.563,8428486.0
2024-03-06,6.675,6.703,6.591,6.638,6021173.0
2024-03-07,6.694,6.76,6.666,6.675,6174702.0
2024-03-08,6.713,6.741,6.535,6.582,6866309.0
2024-03-11,6.582,6.638,6.544,6.6,4726788.0
2024-03-12,6.525,6.553,6.347,6.366,7508953.0
2024-03-13,6.375,6.375,6.15,6.216,8206565.0
2024-03-14,6.216,6.281,5.963,6.019,12786912.0
2024-03-15,5.991,6.061,5.925,5.991,9480670.0
2024-03-18,6.0,6.028,5.869,5.925,7785588.0
2024-03-19,5.953,6.038,5.906,6.0,6165906.0
2024-03-20,6.075,6.235,6.028,6.16,8040746.0
2024-03-21,6.244,6.319,6.174,6.281,9321271.0
2024-03-22,6.328,6.347,6.085,6.094,7886320.0
2024-03-25,6.141,6.263,6.141,6.206,4048559.0
2024-03-26,6.235,6.3,6.15,6.178,5926770.0
2024-03-27,6.225,6.347,6.131,6.319,5970983.0
2024-03-28,6.469,6.732,6.431,6.657,13675379.0
2024-04-02,6.732,6.797,6.638,6.657,8751541.0
2024-04-03,6.703,6.736,6.619,6.685,6179934.0
2024-04-04,6.732,6.769,6.628,6.722,6902283.0
2024-04-05,6.685,6.703,6.553,6.553,5363782.0
2024-04-08,6.572,6.638,6.535,6.582,3222776.0
2024-04-09,6.657,6.938,6.657,6.9,9860476.0
2024-04-10,6.985,7.242,6.966,7.107,9455197.0
2024-04-11,7.06,7.303,7.05,7.228,7034245.0
2024-04-12,7.313,7.355,7.163,7.2,5486932.0
2024-04-15,7.2,7.313,7.182,7.275,5505815.0
2024-04-16,7.275,7.294,7.121,7.172,4162100.0
2024-04-17,7.275,7.378,7.238,7.313,5625895.0
2024-04-18,7.35,7.453,7.322,7.388,6068285.0
2024-04-19,7.538,7.725,7.257,7.388,9366038.0
2024-04-22,7.547,7.557,7.247,7.313,4692000.0
2024-04-23,7.332,7.341,7.069,7.172,4869457.0
2024-04-24,7.21,7.228,7.078,7.097,4405987.0
2024-04-26,7.088,7.228,7.05,7.21,6214253.0
2024-04-29,7.219,7.247,7.097,7.191,2949347.0
2024-04-30,7.228,7.257,7.182,7.238,3602487.0
2024-05-01,7.144,7.219,7.041,7.219,2870766.0
2024-05-02,7.219,7.416,7.205,7.35,4752785.0
2024-05-03,7.388,7.5,7.332,7.482,4018813.0
2024-05-06,7.5,7.538,7.388,7.453,3805461.0
2024-05-07,7.491,7.538,7.332,7.453,4726530.0
2024-05-08,7.472,7.482,7.294,7.322,5722652.0
2024-05-09,7.313,7.313,7.2,7.285,3977933.0
2024-05-10,7.369,7.425,7.275,7.313,3975438.0
2024-05-13,7.322,7.322,7.21,7.266,4032632.0
2024-05-14,7.257,7.275,7.083,7.135,6518183.0
2024-05-15,7.116,7.158,7.013,7.05,4835297.0
2024-05-16,7.107,7.107,6.938,6.947,4724456.0
2024-05-17,6.938,7.05,6.872,6.966,3414979.0
2024-05-20,6.994,7.191,6.985,7.097,4875554.0
2024-05-21,7.163,7.28,7.078,7.266,5810039.0
2024-05-22,7.266,7.378,7.257,7.285,4477112.0
2024-05-23,7.266,7.35,7.219,7.313,5707204.0
2024-05-24,7.266,7.285,7.144,7.191,5744574.0
2024-05-27,7.2,7.369,7.172,7.332,3554425.0
2024-05-28,7.369,7.5,7.341,7.5,3664704.0
2024-05-29,7.472,7.575,7.453,7.519,5257187.0
2024-05-30,7.5,7.51,7.322,7.36,5536836.0
2024-05-31,7.482,7.557,7.444,7.557,4282490.0
2024-06-03,7.622,7.81,7.622,7.735,6910402.0
2024-06-04,7.735,7.95,7.716,7.81,7108205.0
2024-06-05,7.566,7.594,7.388,7.519,7620015.0
2024-06-06,7.585,7.669,7.528,7.594,4881920.0
2024-06-07,7.632,7.646,7.528,7.528,3157567.0
2024-06-11,7.491,7.51,7.2,7.238,6317962.0
2024-06-12,7.228,7.228,7.107,7.228,4862542.0
2024-06-13,7.294,7.35,7.2,7.219,3871651.0
2024-06-14,7.238,7.303,7.182,7.219,2793692.0
2024-06-17,7.238,7.289,7.06,7.06,4368387.0
2024-06-18,7.107,7.219,7.078,7.182,3851559.0
2024-06-19,7.266,7.294,7.088,7.182,3462249.0
2024-06-20,7.163,7.285,7.153,7.266,3216270.0
2024-06-21,7.341,7.519,7.322,7.453,10007867.0
2024-06-24,7.435,7.435,7.2,7.21,4922257.0
2024-06-25,7.257,7.257,7.158,7.219,5386521.0
2024-06-26,7.191,7.196,6.985,7.144,7031549.0
2024-06-27,7.022,7.172,6.966,7.153,4205770.0
2024-06-28,7.21,7.228,7.158,7.172,4054339.0
2024-07-01,7.388,7.688,7.36,7.622,12346561.0
2024-07-02,7.725,8.058,7.678,8.053,3446653.0
2024-07-03,7.96,8.391,7.932,8.363,12245461.0
2024-07-04,8.391,8.419,8.222,8.382,6066351.0
2024-07-05,8.344,8.438,8.316,8.41,4266223.0
2024-07-08,8.4,8.466,8.269,8.428,4995443.0
2024-07-09,8.41,8.513,8.382,8.41,4849238.0
2024-07-10,8.325,8.335,8.11,8.166,5567914.0
2024-07-11,8.203,8.222,8.1,8.128,3855471.0
2024-07-12,8.128,8.147,8.016,8.072,3840213.0
2024-07-15,8.119,8.18,7.988,8.007,5317414.0
2024-07-16,8.035,8.147,7.95,8.007,3108720.0
2024-07-17,8.035,8.072,7.922,8.016,3826887.0
2024-07-18,8.016,8.016,7.852,7.903,4807139.0
2024-07-19,7.875,8.035,7.697,7.8,8384359.0
2024-07-22,7.641,7.725,7.439,7.491,8037302.0
2024-07-23,7.463,7.51,7.392,7.416,1392834.0
2024-07-24,7.36,7.388,7.228,7.313,6445649.0
2024-07-25,7.219,7.35,7.205,7.285,5340996.0
2024-07-26,7.332,7.449,7.257,7.313,5135483.0
2024-07-29,7.36,7.378,7.153,7.153,6160691.0
2024-07-30,7.125,7.219,7.041,7.153,5375619.0
2024-07-31,7.21,7.285,7.088,7.238,5198984.0
2024-08-01,7.35,7.378,7.275,7.303,1183962.0
2024-08-02,7.116,7.313,7.097,7.219,6311680.0
2024-08-05,7.06,7.069,6.825,6.882,1944544.0
2024-08-06,6.844,7.013,6.816,6.947,6361237.0
2024-08-07,6.928,7.153,6.877,7.05,4959602.0
2024-08-08,7.041,7.069,6.947,7.022,4953248.0
2024-08-09,7.116,7.172,7.046,7.153,4747321.0
2024-08-12,7.172,7.303,7.107,7.266,4520534.0
2024-08-13,7.388,7.421,7.275,7.341,5129609.0
2024-08-14,7.36,7.378,7.182,7.228,6189505.0
2024-08-15,7.163,7.182,6.807,6.872,9421550.0
2024-08-16,7.069,7.069,6.947,7.013,5564981.0
2024-08-19,7.003,7.06,6.938,6.947,3052700.0
2024-08-20,6.966,7.003,6.807,6.9,6255730.0
2024-08-21,6.769,6.788,6.521,6.75,9898107.0
2024-08-22,7.125,7.397,6.938,7.172,14284333.0
2024-08-23,6.928,6.947,6.582,6.657,16066571.0
2024-08-26,6.666,6.675,6.413,6.553,18013370.0
2024-08-27,6.563,6.778,6.544,6.544,22252165.0
2024-08-28,6.525,6.553,6.328,6.347,11759111.0
2024-08-29,6.291,6.319,6.169,6.197,15709423.0
2024-08-30,6.281,6.356,6.239,6.272,10097799.0
2024-09-02,6.253,6.338,6.206,6.3,2333875.0
2024-09-03,6.315,6.397,6.103,6.122,8915336.0
2024-09-04,5.983,6.05,5.906,5.925,12771253.0
2024-09-05,5.983,6.012,5.877,5.896,9024983.0
2024-09-06,5.78,5.8,5.558,5.568,4211907.0
2024-09-09,5.549,5.607,5.462,5.529,9078716.0
2024-09-10,5.568,5.587,5.336,5.442,12497498.0
2024-09-11,5.327,5.433,5.259,5.317,13235039.0
2024-09-12,5.365,5.558,5.327,5.558,13565916.0
2024-09-13,5.8,5.838,5.693,5.8,14798450.0
2024-09-16,5.819,5.838,5.693,5.693,8331158.0
2024-09-17,5.684,5.693,5.582,5.655,2313353.0
2024-09-18,5.732,5.867,5.655,5.732,10015428.0
2024-09-19,5.703,5.848,5.635,5.8,10747546.0
2024-09-20,5.867,5.867,5.742,5.761,12945745.0
2024-09-23,5.742,6.021,5.742,5.896,8168654.0
2024-09-24,5.867,6.306,5.862,6.253,11843039.0
2024-09-25,6.398,6.494,6.272,6.475,12396503.0
2024-09-26,6.639,6.755,6.518,6.697,2811532.0
2024-09-27,6.755,6.919,6.745,6.842,9162784.0
2024-09-30,7.044,7.122,6.88,6.967,13071845.0
2024-10-01,6.9,7.025,6.861,7.015,6163720.0
2024-10-02,6.986,7.073,6.851,6.996,6564578.0
2024-10-03,6.851,6.948,6.813,6.89,6785188.0
2024-10-04,6.851,6.909,6.6,6.909,12388244.0
2024-10-07,6.9,7.083,6.9,6.996,5934596.0
2024-10-08,6.948,7.208,6.745,6.929,8828489.0
2024-10-09,6.832,6.885,6.687,6.764,6255305.0
2024-10-10,6.764,6.938,6.764,6.929,5696756.0
2024-10-11,6.929,7.025,6.919,7.006,5167848.0
2024-10-14,7.025,7.175,6.909,7.064,5863418.0
2024-10-15,7.064,7.073,6.909,7.006,5258837.0
2024-10-16,6.89,6.938,6.764,6.784,6411024.0
2024-10-17,6.871,6.9,6.639,6.658,6875841.0
2024-10-18,6.61,6.697,6.547,6.581,5496457.0
2024-10-21,6.581,6.649,6.475,6.581,6484056.0
2024-10-22,6.504,6.572,6.456,6.485,5946435.0
2024-10-23,6.494,6.581,6.311,6.35,8434845.0
2024-10-24,6.292,6.35,6.147,6.195,11333885.0
2024-10-25,6.504,6.736,6.494,6.504,13352192.0
2024-10-28,6.687,6.822,6.581,6.745,8127674.0
2024-10-29,6.745,6.774,6.649,6.716,6952470.0
2024-10-30,6.707,6.803,6.639,6.678,6211764.0
2024-10-31,6.678,6.707,6.518,6.572,4327496.0
2024-11-01,6.543,6.716,6.518,6.707,4746163.0
2024-11-04,6.716,6.745,6.543,6.581,4565089.0
2024-11-05,6.581,6.591,6.518,6.562,2751070.0
2024-11-06,6.62,6.736,6.581,6.668,5819284.0
2024-11-07,6.832,6.871,6.504,6.687,2029545.0
2024-11-08,6.755,6.774,6.562,6.62,6311397.0
2024-11-11,6.543,6.644,6.533,6.581,5579105.0
2024-11-12,6.523,6.543,6.379,6.456,7197339.0
2024-11-13,6.379,6.514,6.369,6.456,4269947.0
2024-11-14,6.485,6.494,6.369,6.407,4366004.0
2024-11-15,6.436,6.465,6.369,6.388,5091690.0
2024-11-18,6.379,6.629,6.379,6.6,5625288.0
2024-11-19,6.62,6.697,6.581,6.629,4198977.0
2024-11-20,6.572,6.658,6.465,6.494,3871008.0
2024-11-21,6.465,6.543,6.398,6.436,4634197.0
2024-11-22,6.581,6.745,6.562,6.668,6460828.0
2024-11-25,6.726,6.736,6.485,6.504,6136483.0
2024-11-26,6.436,6.552,6.436,6.465,4361178.0
2024-11-27,6.504,6.504,6.301,6.33,5491818.0
2024-11-28,6.35,6.369,6.263,6.34,4780524.0
2024-11-29,6.311,6.398,6.263,6.35,3218241.0
2024-12-02,6.359,6.427,6.301,6.34,3074229.0
2024-12-03,6.33,6.369,6.224,6.253,4650373.0
2024-12-04,6.263,6.33,6.186,6.282,4983403.0
2024-12-05,6.214,6.253,6.157,6.195,6254777.0
2024-12-06,6.186,6.224,6.099,6.157,5266592.0
2024-12-09,6.137,6.301,6.06,6.108,5885774.0
2024-12-10,6.205,6.379,6.195,6.321,5826029.0
2024-12-11,6.369,6.494,6.33,6.35,6739911.0
2024-12-12,6.436,6.456,6.301,6.427,5227409.0
2024-12-13,6.398,6.523,6.321,6.359,4873591.0
2024-12-16,6.34,6.422,6.214,6.292,4478122.0
2024-12-17,6.186,6.234,6.089,6.089,8302185.0
2024-12-18,6.079,6.128,6.021,6.099,5482617.0
2024-12-19,5.964,6.021,5.819,5.857,12271091.0
2024-12-20,5.742,5.867,5.713,5.771,10504677.0
2024-12-23,5.79,5.877,5.751,5.877,4737252.0
2024-12-24,5.828,5.896,5.828,5.828,2376788.0
2024-12-27,5.809,5.925,5.771,5.79,3410693.0
2024-12-30,5.79,5.935,5.751,5.935,4420592.0
2024-12-31,5.906,6.089,5.877,5.983,3534174.0
2025-01-02,6.002,6.108,5.944,6.06,4384730.0
2025-01-03,6.06,6.147,6.012,6.021,4428028.0
2025-01-06,6.031,6.07,5.954,5.983,3288365.0
2025-01-07,6.031,6.06,5.838,5.848,4199459.0
2025-01-08,5.809,5.886,5.756,5.8,6889936.0
2025-01-09,5.751,5.79,5.664,5.742,4622642.0
2025-01-10,5.79,5.877,5.732,5.751,6280119.0
2025-01-13,5.703,5.848,5.684,5.838,4754765.0
2025-01-14,5.944,6.234,5.906,6.224,10058855.0
2025-01-15,6.205,6.205,6.007,6.05,6277079.0
2025-01-16,6.089,6.147,5.906,5.983,5421914.0
2025-01-17,6.041,6.118,5.988,6.079,6441890.0
2025-01-20,6.089,6.123,5.964,5.983,3560610.0
2025-01-21,6.031,6.137,5.993,6.06,5111227.0
2025-01-22,6.079,6.234,6.021,6.128,6528151.0
2025-01-23,6.012,6.166,5.964,6.147,4093801.0
2025-01-24,6.166,6.166,5.997,6.079,3314925.0
2025-01-28,6.002,6.036,5.809,5.838,5651727.0
2025-01-29,6.05,6.108,5.838,5.838,7911190.0
2025-01-30,5.964,6.041,5.877,5.886,4523166.0
2025-01-31,5.925,5.983,5.857,5.906,6791084.0
2025-02-03,5.809,5.867,5.751,5.848,6172363.0
2025-02-04,5.857,5.964,5.828,5.886,5806938.0
2025-02-05,5.964,6.243,5.954,6.031,11197863.0
2025-02-06,5.935,6.05,5.882,6.002,4589059.0
2025-02-07,5.954,5.973,5.708,5.771,12682579.0
2025-02-10,5.732,5.78,5.66,5.674,8918832.0
2025-02-11,5.78,5.79,5.607,5.771,14249281.0
2025-02-12,5.742,5.785,5.587,5.616,7919296.0
2025-02-13,5.578,5.635,5.52,5.52,11792347.0
2025-02-14,5.5,5.568,5.375,5.375,12474488.0
2025-02-17,5.375,5.433,5.317,5.423,6915741.0
2025-02-18,5.442,5.452,5.153,5.153,12574654.0
2025-02-19,5.221,5.327,4.989,5.008,13443339.0
2025-02-20,5.404,5.471,5.23,5.452,22063963.0
2025-02-21,5.597,5.684,5.288,5.452,3238449.0
2025-02-24,5.356,5.539,5.356,5.491,8728475.0
2025-02-25,5.491,5.626,5.385,5.626,8899095.0
2025-02-26,5.509,5.598,5.46,5.539,6033996.0
2025-02-27,5.498,5.621,5.498,5.587,8375841.0
2025-02-28,5.577,5.626,5.518,5.557,9250907.0
2025-03-03,5.538,5.804,5.518,5.715,10634181.0
2025-03-04,5.587,5.784,5.577,5.755,8580180.0
2025-03-05,5.715,5.804,5.612,5.676,10967727.0
2025-03-06,5.617,5.74,5.617,5.696,6469938.0
2025-03-07,5.636,5.691,5.587,5.626,5861009.0
2025-03-10,5.676,5.844,5.666,5.824,7374317.0
2025-03-11,5.774,5.972,5.765,5.952,11567972.0
2025-03-12,5.903,6.002,5.799,5.804,13104714.0
2025-03-13,5.626,5.676,5.439,5.468,13740255.0
2025-03-14,5.449,5.562,5.409,5.468,7826580.0
2025-03-17,5.498,5.656,5.449,5.607,6210823.0
2025-03-18,5.666,5.774,5.607,5.765,7572754.0
2025-03-19,5.784,5.844,5.671,5.696,6416338.0
2025-03-20,5.794,5.804,5.705,5.804,6029654.0
2025-03-21,5.814,5.814,5.587,5.646,10269598.0
2025-03-24,5.597,5.676,5.488,5.518,9271218.0
2025-03-25,5.508,5.597,5.35,5.35,13739040.0
2025-03-26,5.37,5.518,5.35,5.36,8062439.0
2025-03-27,5.34,5.468,5.311,5.409,6464211.0
2025-03-28,5.478,5.636,5.478,5.538,6841915.0
2025-03-31,5.449,5.498,5.375,5.399,8551478.0
2025-04-01,5.459,5.508,5.286,5.301,4740148.0
2025-04-02,5.33,5.34,5.143,5.192,7697954.0
2025-04-03,4.985,5.093,4.778,4.797,3972190.0
2025-04-04,4.689,4.699,4.511,4.56,13962165.0
2025-04-07,4.254,4.388,4.205,4.294,16755861.0
2025-04-08,4.59,4.718,4.501,4.669,18214820.0
2025-04-09,4.511,4.62,4.462,4.57,16747479.0
2025-04-10,4.945,4.975,4.689,4.738,11643715.0
2025-04-11,4.61,4.728,4.551,4.728,7348356.0
2025-04-14,4.797,4.985,4.787,4.955,8357023.0
2025-04-15,4.847,5.044,4.847,4.955,8506638.0
2025-04-16,4.926,4.985,4.565,4.59,11828108.0
2025-04-17,4.629,4.787,4.61,4.787,8746518.0
2025-04-22,4.728,4.758,4.639,4.708,5984423.0
2025-04-23,4.827,4.876,4.718,4.718,9509235.0
2025-04-24,4.689,4.787,4.689,4.758,7914040.0
2025-04-28,4.787,4.866,4.718,4.787,1454418.0
2025-04-29,4.866,5.074,4.827,5.014,13800737.0
2025-04-30,5.014,5.024,4.896,4.926,9191002.0
2025-05-01,4.837,4.916,4.797,4.876,8727474.0
2025-05-02,4.926,5.034,4.896,4.985,6574564.0
2025-05-05,5.054,5.074,4.896,4.916,4059787.0
2025-05-06,4.916,5.014,4.896,4.985,3272150.0
2025-05-07,4.995,5.054,4.975,5.014,4524821.0
2025-05-08,5.005,5.093,4.965,5.084,4059912.0
2025-05-09,5.103,5.138,5.024,5.093,4749457.0
2025-05-12,5.113,5.281,5.103,5.172,7077734.0
2025-05-13,5.281,5.36,5.232,5.34,10225368.0
2025-05-14,5.449,5.528,5.429,5.468,8095413.0
2025-05-15,5.488,5.528,5.449,5.478,10586790.0
2025-05-16,5.498,5.538,5.449,5.488,6972613.0
2025-05-19,5.449,5.459,5.232,5.301,6930565.0
2025-05-20,5.301,5.36,5.256,5.301,2956623.0
2025-05-21,5.33,5.39,5.281,5.33,4754032.0
2025-05-22,5.281,5.419,5.271,5.34,3709766.0
2025-05-23,5.33,5.399,5.33,5.37,3873154.0
2025-05-26,5.429,5.523,5.39,5.399,6255347.0
2025-05-27,5.459,5.557,5.429,5.459,6074246.0
2025-05-28,5.547,5.666,5.538,5.607,6728740.0
2025-05-29,5.617,5.696,5.587,5.587,4301987.0
2025-05-30,5.528,5.557,5.459,5.488,7094279.0
2025-06-02,5.439,5.508,5.36,5.419,8442803.0
2025-06-03,5.38,5.439,5.311,5.409,6385172.0
2025-06-04,5.439,5.547,5.33,5.419,9440503.0
2025-06-05,5.449,5.607,5.449,5.518,5443416.0
2025-06-06,5.538,5.735,5.518,5.715,7329835.0
2025-06-10,5.696,5.794,5.636,5.656,8074581.0
2025-06-11,5.666,5.696,5.557,5.666,5119657.0
2025-06-12,5.705,5.74,5.646,5.646,3604524.0
2025-06-13,5.617,5.641,5.478,5.577,9058690.0
2025-06-16,5.676,5.844,5.636,5.696,8976528.0
2025-06-17,5.735,5.853,5.646,5.656,8107081.0
2025-06-18,5.725,5.814,5.705,5.794,7341677.0
2025-06-19,5.804,5.824,5.715,5.745,5732042.0
2025-06-20,5.755,5.765,5.651,5.696,9694937.0
2025-06-23,5.676,5.745,5.488,5.498,7100925.0
2025-06-24,5.439,5.508,5.39,5.498,6892553.0
2025-06-25,5.449,5.488,5.34,5.38,6725692.0
2025-06-26,5.34,5.439,5.33,5.399,4149961.0
2025-06-27,5.409,5.498,5.38,5.449,6202600.0
2025-06-30,5.449,5.449,5.241,5.36,7954839.0
2025-07-01,5.419,5.488,5.399,5.439,5430316.0
2025-07-02,5.449,5.607,5.429,5.538,4479158.0
2025-07-03,5.873,6.209,5.853,5.992,16696582.0
2025-07-04,5.932,6.002,5.858,5.863,3695648.0
2025-07-07,5.883,5.932,5.824,5.913,2555067.0
2025-07-08,5.814,5.893,5.735,5.755,5642895.0
2025-07-09,5.814,5.908,5.774,5.863,3097602.0
2025-07-10,5.863,5.972,5.814,5.903,4183823.0
2025-07-11,5.982,6.09,5.962,6.061,5649587.0
2025-07-14,6.11,6.189,6.041,6.041,4754164.0
2025-07-15,6.051,6.11,5.992,6.021,3837069.0
2025-07-16,6.011,6.011,5.903,6.011,3142259.0
2025-07-17,6.041,6.11,5.972,6.071,3922596.0
2025-07-18,6.071,6.14,6.016,6.09,6773212.0
2025-07-21,6.051,6.367,6.031,6.337,5842897.0
2025-07-22,6.327,6.658,6.278,6.653,9163100.0
2025-07-23,6.811,7.107,6.762,7.087,18323031.0
2025-07-24,7.018,7.038,6.9,6.939,5862796.0
2025-07-25,6.85,6.998,6.742,6.86,7372470.0
2025-07-28,6.702,6.791,6.515,6.574,7983849.0
2025-07-29,6.495,6.599,6.391,6.515,6364544.0
2025-07-30,6.535,6.623,6.465,6.554,6164025.0
2025-07-31,6.436,6.475,6.308,6.357,5207394.0
2025-08-01,6.308,6.327,6.219,6.317,4448141.0
2025-08-04,6.258,6.456,6.229,6.416,3213017.0
2025-08-05,6.554,6.614,6.465,6.505,3861473.0
2025-08-06,6.564,6.752,6.554,6.633,4347794.0
2025-08-07,6.614,6.732,6.554,6.663,2994415.0
2025-08-08,6.683,6.9,6.683,6.87,4806815.0
2025-08-11,6.86,6.989,6.831,6.949,3532691.0
2025-08-12,6.959,7.156,6.929,7.147,5700583.0
2025-08-13,7.147,7.166,7.008,7.087,4481151.0
2025-08-14,7.107,7.117,6.85,6.929,5168679.0
2025-08-15,6.9,6.92,6.811,6.841,3897154.0
2025-08-18,6.712,6.732,6.623,6.702,4625517.0
2025-08-19,6.564,6.589,6.465,6.554,5666854.0
2025-08-20,6.495,6.643,6.337,6.347,8222645.0
2025-08-21,6.475,6.564,6.08,6.544,9337657.0
2025-08-22,6.525,6.525,6.327,6.446,5887770.0
2025-08-25,6.574,6.663,6.475,6.643,7098449.0
2025-08-26,6.663,6.757,6.623,6.663,3639899.0
2025-08-27,6.692,6.732,6.653,6.712,3023052.0
2025-08-28,6.732,6.732,6.574,6.604,3090770.0
2025-08-29,6.604,6.633,6.485,6.535,5301006.0
2025-09-01,6.584,6.702,6.505,6.663,3765396.0
2025-09-02,6.694,6.709,6.524,6.554,4259066.0
2025-09-03,6.48,6.5,6.31,6.37,6328267.0
2025-09-04,6.38,6.48,6.38,6.44,3385607.0
2025-09-05,6.45,6.45,6.29,6.42,4443451.0
2025-09-08,6.56,6.56,6.295,6.33,7227681.0
2025-09-09,6.25,6.29,6.19,6.29,5481454.0
2025-09-10,6.31,6.34,6.165,6.24,4348105.0
2025-09-11,6.21,6.24,6.1,6.12,4367801.0
2025-09-12,6.09,6.12,6.03,6.1,3988190.0
2025-09-15,5.97,6.22,5.93,6.22,6660385.0
2025-09-16,6.32,6.51,6.29,6.34,10542051.0
2025-09-17,6.45,6.73,6.415,6.67,8847158.0
2025-09-18,6.65,6.77,6.62,6.67,5211036.0
2025-09-19,6.68,6.82,6.62,6.76,22671916.0
2025-09-22,6.66,6.74,6.51,6.59,4410443.0
2025-09-23,6.58,6.65,6.55,6.57,2972641.0
2025-09-24,6.55,6.67,6.54,6.62,3237027.0
2025-09-25,6.67,6.82,6.65,6.7,5113589.0
2025-09-26,6.65,6.86,6.65,6.8,3220011.0
2025-09-29,6.75,6.79,6.55,6.57,4535300.0
2025-09-30,6.59,6.7,6.56,6.59,7157045.0
2025-10-01,6.53,6.57,6.43,6.46,6749828.0
2025-10-02,6.53,6.71,6.52,6.65,5037133.0
2025-10-03,6.61,6.72,6.6,6.63,2802274.0
2025-10-06,6.65,6.77,6.65,6.7,2253483.0
2025-10-07,6.68,6.74,6.51,6.52,4301923.0
2025-10-08,6.57,6.63,6.48,6.51,3539644.0
2025-10-09,6.46,6.56,6.4,6.51,4916179.0
2025-10-10,6.44,6.56,6.4,6.5,3760902.0
2025-10-13,6.43,6.465,6.33,6.44,3938296.0
2025-10-14,6.45,6.69,6.42,6.69,7761174.0
2025-10-15,6.73,6.79,6.62,6.75,4634007.0
2025-10-16,6.79,6.95,6.73,6.92,6603321.0
2025-10-17,6.93,6.94,6.78,6.91,4251989.0
2025-10-20,6.88,7.07,6.84,7.04,5339084.0
2025-10-21,7.08,7.165,6.88,6.94,4145298.0
2025-10-22,6.8,6.93,6.78,6.89,3977015.0
2025-10-23,6.89,7.03,6.76,7.01,4470621.0
2025-10-24,7.05,7.08,6.69,6.98,7393117.0
2025-10-27,6.93,7.14,6.86,7.13,6956232.0
2025-10-28,7.1,7.1,6.95,7.07,4511246.0
2025-10-29,7.07,7.17,6.92,7.04,5813969.0
2025-10-30,7.05,7.31,7.05,7.22,6177633.0
2025-10-31,7.15,7.3,7.15,7.2,5095273.0
2025-11-03,7.24,7.35,7.18,7.22,4498478.0
2025-11-04,7.35,7.35,7.18,7.2,4350989.0
2025-11-05,7.15,7.19,6.99,7.15,4338890.0
2025-11-06,7.2,7.2,7.05,7.19,2732416.0
2025-11-07,7.25,7.27,7.17,7.23,3864860.0
2025-11-10,7.23,7.32,7.165,7.32,4008496.0
2025-11-11,7.32,7.39,7.11,7.17,3796243.0
2025-11-12,7.04,7.12,6.9,7.01,5551618.0
2025-11-13,7.04,7.115,6.96,7.05,2936845.0
2025-11-14,6.95,7.02,6.91,7.02,2563375.0
2025-11-17,6.96,7.07,6.895,7.05,2533543.0
2025-11-18,7.01,7.07,6.925,6.97,5001264.0
2025-11-19,6.93,7.04,6.93,7.0,3227974.0
2025-11-20,6.93,7.03,6.885,6.93,3943894.0
2025-11-21,6.83,6.85,6.66,6.73,5614607.0
2025-11-24,6.7,6.86,6.69,6.8,5998162.0
2025-11-25,6.85,6.98,6.81,6.95,4013126.0
2025-11-26,6.99,7.08,6.99,7.04,2356066.0