Date,Open,High,Low,Close,Volume
2015-12-23,3.4215712071644684,3.4215712071644684,3.4215712071644684,3.4215712071644684,0.0
2015-12-24,3.416823284347385,3.416823284347385,3.416823284347385,3.416823284347385,0.0
2015-12-29,3.451072956690294,3.451072956690294,3.451072956690294,3.451072956690294,0.0
2015-12-30,3.422587746630635,3.422587746630635,3.422587746630635,3.422587746630635,0.0
2015-12-31,3.401224129941246,3.401224129941246,3.401224129941246,3.401224129941246,0.0
2016-01-04,3.381895046460966,3.381895046460966,3.381895046460966,3.381895046460966,0.0
2016-01-05,3.406989173935206,3.406989173935206,3.406989173935206,3.406989173935206,0.0
2016-01-06,3.4127542179291663,3.4127542179291663,3.4127542179291663,3.4127542179291663,0.0
2016-01-07,3.3785048364416124,3.3785048364416124,3.3785048364416124,3.3785048364416124,0.0
2016-01-08,3.3571406380415127,3.3571406380415127,3.3571406380415127,3.3571406380415127,0.0
2016-01-11,3.3493413516937984,3.3493413516937984,3.3493413516937984,3.3493413516937984,0.0
2016-01-12,3.3754531820556264,3.3754531820556264,3.3754531820556264,3.3754531820556264,0.0
2016-01-13,3.3093272170676395,3.3093272170676395,3.3093272170676395,3.3093272170676395,0.0
2016-01-14,3.337472126361801,3.337472126361801,3.337472126361801,3.337472126361801,0.0
2016-01-15,3.3201787395120506,3.3201787395120506,3.3201787395120506,3.3201787395120506,0.0
2016-01-18,3.31373571168529,3.31373571168529,3.31373571168529,3.31373571168529,0.0
2016-01-19,3.3083092233246973,3.3083092233246973,3.3083092233246973,3.3083092233246973,0.0
2016-01-20,3.2893201497545586,3.2893201497545586,3.2893201497545586,3.289320149754559,0.0
2016-01-21,3.2506619827939995,3.2506619827939995,3.2506619827939995,3.2506619827939995,0.0
2016-01-22,3.2896587053879265,3.2896587053879265,3.2896587053879265,3.2896587053879265,0.0
2016-01-25,3.284572808648186,3.284572808648186,3.284572808648186,3.284572808648186,0.0
2016-01-27,3.2581221317976365,3.2581221317976365,3.2581221317976365,3.2581221317976365,0.0
2016-01-28,3.244218954967239,3.244218954967239,3.244218954967239,3.244218954967239,0.0
2016-01-29,3.3167879477819864,3.3167879477819864,3.3167879477819864,3.3167879477819864,0.0
2016-02-01,3.3323859387667047,3.3323859387667047,3.3323859387667047,3.332385938766705,0.0
2016-02-02,3.3005108095430478,3.3005108095430478,3.3005108095430478,3.300510809543048,0.0
2016-02-03,3.268295379553892,3.268295379553892,3.268295379553892,3.268295379553892,0.0
2016-02-04,3.202848270964771,3.202848270964771,3.202848270964771,3.202848270964771,0.0
2016-02-05,3.1899616336005403,3.1899616336005403,3.1899616336005403,3.18996163360054,0.0
2016-02-08,3.121462579770077,3.121462579770077,3.121462579770077,3.121462579770077,0.0
2016-02-09,3.128923601339779,3.128923601339779,3.128923601339779,3.128923601339779,0.0
2016-02-10,3.1262105025871603,3.1262105025871603,3.1262105025871603,3.1262105025871603,0.0
2016-02-11,3.097725583382856,3.097725583382856,3.097725583382856,3.097725583382856,0.0
2016-02-12,3.1370617341762164,3.1370617341762164,3.1370617341762164,3.1370617341762164,0.0
2016-02-15,3.1367223059767837,3.1367223059767837,3.1367223059767837,3.1367223059767837,0.0
2016-02-16,3.183858324828568,3.183858324828568,3.183858324828568,3.183858324828568,0.0
2016-02-17,3.201831440643249,3.201831440643249,3.201831440643249,3.201831440643249,0.0
2016-02-18,3.1997960348680743,3.1997960348680743,3.1997960348680743,3.1997960348680743,0.0
2016-02-19,3.226924404696069,3.226924404696069,3.226924404696069,3.226924404696069,0.0
2016-02-22,3.201491430733105,3.201491430733105,3.201491430733105,3.201491430733105,0.0
2016-02-23,3.183179759285058,3.183179759285058,3.183179759285058,3.183179759285058,0.0
2016-02-24,3.195388412816489,3.195388412816489,3.195388412816489,3.195388412816489,0.0
2016-02-25,3.227602679384224,3.227602679384224,3.227602679384224,3.227602679384224,0.0
2016-02-26,3.245236076144117,3.245236076144117,3.245236076144117,3.245236076144117,0.0
2016-02-29,3.231332608458364,3.231332608458364,3.231332608458364,3.231332608458364,0.0
2016-03-01,3.284572808648186,3.284572808648186,3.284572808648186,3.284572808648186,0.0
2016-03-02,3.238115064484557,3.238115064484557,3.238115064484557,3.238115064484557,0.0
2016-03-03,3.1869099792145543,3.1869099792145543,3.1869099792145543,3.1869099792145543,0.0
2016-03-04,3.1763978849695755,3.1763978849695755,3.1763978849695755,3.1763978849695755,0.0
2016-03-07,3.1340097889348746,3.1340097889348746,3.1340097889348746,3.1340097889348746,0.0
2016-03-08,3.121802007969509,3.121802007969509,3.121802007969509,3.121802007969509,0.0
2016-03-09,3.110950485525099,3.110950485525099,3.110950485525099,3.110950485525099,0.0
2016-03-10,3.1329932494687087,3.1329932494687087,3.1329932494687087,3.1329932494687087,0.0
2016-03-11,3.1879276821021416,3.1879276821021416,3.1879276821021416,3.1879276821021416,0.0
2016-03-14,3.202848270964771,3.202848270964771,3.202848270964771,3.202848270964771,0.0
2016-03-15,3.218107997171477,3.218107997171477,3.218107997171477,3.218107997171477,0.0
2016-03-16,3.2415058562146206,3.2415058562146206,3.2415058562146206,3.2415058562146206,0.0
2016-03-17,3.17198968120728,3.17198968120728,3.17198968120728,3.17198968120728,0.0
2016-03-18,3.1906401991440503,3.1906401991440503,3.1906401991440503,3.1906401991440503,0.0
2016-03-21,3.193014451407947,3.193014451407947,3.193014451407947,3.193014451407947,0.0
2016-03-22,3.1828409127963355,3.1828409127963355,3.1828409127963355,3.1828409127963355,0.0
2016-03-23,3.209291007936175,3.209291007936175,3.209291007936175,3.209291007936175,0.0
2016-03-24,3.203865392141647,3.203865392141647,3.203865392141647,3.203865392141647,0.0
2016-03-29,3.209630436135608,3.209630436135608,3.209630436135608,3.209630436135608,0.0
2016-03-30,3.1896230779671733,3.1896230779671733,3.1896230779671733,3.1896230779671733,0.0
2016-03-31,3.150965492717323,3.150965492717323,3.150965492717323,3.150965492717323,0.0
2016-04-01,3.17707615965773,3.17707615965773,3.17707615965773,3.17707615965773,0.0
2016-04-04,3.18419717131729,3.18419717131729,3.18419717131729,3.18419717131729,0.0
2016-04-05,3.1797883858442844,3.1797883858442844,3.1797883858442844,3.1797883858442844,0.0
2016-04-06,3.199457188379352,3.199457188379352,3.199457188379352,3.199457188379352,0.0
2016-04-07,3.1933527161859594,3.1933527161859594,3.1933527161859594,3.193352716185959,0.0
2016-04-08,3.180467242243149,3.180467242243149,3.180467242243149,3.180467242243149,0.0
2016-04-11,3.160121328441347,3.160121328441347,3.160121328441347,3.160121328441347,0.0
2016-04-12,3.1665637745573973,3.1665637745573973,3.1665637745573973,3.1665637745573973,0.0
2016-04-13,3.1943704190735462,3.1943704190735462,3.1943704190735462,3.1943704190735462,0.0
2016-04-14,3.173006511528802,3.173006511528802,3.173006511528802,3.173006511528801,0.0
2016-04-15,3.16622463721332,3.16622463721332,3.16622463721332,3.16622463721332,0.0
2016-04-18,3.16046017493007,3.16046017493007,3.16046017493007,3.16046017493007,0.0
2016-04-19,3.1513037574953358,3.1513037574953358,3.1513037574953358,3.1513037574953358,0.0
2016-04-20,3.152322042093633,3.152322042093633,3.152322042093633,3.152322042093633,0.0
2016-04-21,3.1513037574953358,3.1513037574953358,3.1513037574953358,3.1513037574953358,0.0
2016-04-22,3.1580859226661726,3.1580859226661726,3.1580859226661726,3.1580859226661726,0.0
2016-04-26,3.157407938833373,3.157407938833373,3.157407938833373,3.157407938833373,0.0
2016-04-27,3.225906992663836,3.225906992663836,3.225906992663836,3.225906992663836,0.0
2016-04-28,3.196066105793933,3.196066105793933,3.196066105793933,3.196066105793933,0.0
2016-04-29,3.173685077072311,3.173685077072311,3.173685077072311,3.1736850770723115,0.0
2016-05-02,3.1997960348680743,3.1997960348680743,3.1997960348680743,3.1997960348680743,0.0
2016-05-03,3.230654624625564,3.230654624625564,3.230654624625564,3.230654624625564,0.0
2016-05-04,3.2218379262456187,3.2218379262456187,3.2218379262456187,3.2218379262456187,0.0
2016-05-05,3.2174297224833226,3.2174297224833226,3.2174297224833226,3.2174297224833226,0.0
2016-05-06,3.274059550981788,3.274059550981788,3.274059550981788,3.274059550981788,0.0
2016-05-09,3.299492815800106,3.299492815800106,3.299492815800106,3.299492815800106,0.0
2016-05-10,3.310683475588593,3.310683475588593,3.310683475588593,3.310683475588593,0.0
2016-05-11,3.281181726062768,3.281181726062768,3.281181726062768,3.281181726062768,0.0
2016-05-12,3.291015254764236,3.291015254764236,3.291015254764236,3.291015254764236,0.0
2016-05-13,3.2988145411119505,3.2988145411119505,3.2988145411119505,3.2988145411119505,0.0
2016-05-16,3.3005108095430478,3.3005108095430478,3.3005108095430478,3.300510809543048,0.0
2016-05-17,3.256765873276682,3.256765873276682,3.256765873276682,3.256765873276682,0.0
2016-05-18,3.286606760146585,3.286606760146585,3.286606760146585,3.286606760146585,0.0
2016-05-19,3.295762886725964,3.295762886725964,3.295762886725964,3.295762886725964,0.0
2016-05-20,3.316109382238477,3.316109382238477,3.316109382238477,3.316109382238477,0.0
2016-05-23,3.3144134046627345,3.3144134046627345,3.3144134046627345,3.3144134046627345,0.0
2016-05-24,3.374774325656761,3.374774325656761,3.374774325656761,3.374774325656761,0.0
2016-05-25,3.3890169306865907,3.3890169306865907,3.3890169306865907,3.3890169306865907,0.0
2016-05-26,3.377487715264736,3.377487715264736,3.377487715264736,3.377487715264736,0.0
2016-05-27,3.402241832828833,3.402241832828833,3.402241832828833,3.402241832828833,0.0
2016-05-30,3.405632915414252,3.405632915414252,3.405632915414252,3.405632915414252,0.0
2016-05-31,3.367314176653125,3.367314176653125,3.367314176653125,3.367314176653125,0.0
2016-06-01,3.3662970554762475,3.3662970554762475,3.3662970554762475,3.3662970554762475,0.0
2016-06-02,3.381895046460966,3.381895046460966,3.381895046460966,3.381895046460966,0.0
2016-06-03,3.33374336070908,3.33374336070908,3.33374336070908,3.33374336070908,0.0
2016-06-06,3.3130571461417806,3.3130571461417806,3.3130571461417806,3.3130571461417806,0.0
2016-06-07,3.291015254764236,3.291015254764236,3.291015254764236,3.291015254764236,0.0
2016-06-08,3.291015254764236,3.291015254764236,3.291015254764236,3.291015254764236,0.0
2016-06-09,3.2876244630341733,3.2876244630341733,3.2876244630341733,3.2876244630341733,0.0
2016-06-10,3.2601575375728107,3.2601575375728107,3.2601575375728107,3.2601575375728107,0.0
2016-06-14,3.2099695734796847,3.2099695734796847,3.2099695734796847,3.2099695734796847,0.0
2016-06-15,3.186571132725832,3.186571132725832,3.186571132725832,3.186571132725832,0.0
2016-06-16,3.227263832895501,3.227263832895501,3.227263832895501,3.227263832895501,0.0
2016-06-17,3.194709265562268,3.194709265562268,3.194709265562268,3.1947092655622686,0.0
2016-06-20,3.205561078862034,3.205561078862034,3.205561078862034,3.205561078862034,0.0
2016-06-21,3.213360074354393,3.213360074354393,3.213360074354393,3.213360074354393,0.0
2016-06-22,3.198440067202475,3.198440067202475,3.198440067202475,3.198440067202475,0.0
2016-06-23,3.210648139023195,3.210648139023195,3.210648139023195,3.210648139023195,0.0
2016-06-24,3.080431033111686,3.080431033111686,3.080431033111686,3.080431033111686,0.0
2016-06-27,3.0719537629311717,3.0719537629311717,3.0719537629311717,3.0719537629311717,0.0
2016-06-28,3.130618706349456,3.130618706349456,3.130618706349456,3.130618706349456,0.0
2016-06-29,3.160121328441347,3.160121328441347,3.160121328441347,3.160121328441347,0.0
2016-06-30,3.1889320056433923,3.1889320056433923,3.1889320056433923,3.1889320056433923,0.0
2016-07-01,3.1816629486080736,3.1816629486080736,3.1816629486080736,3.181662948608074,0.0
2016-07-04,3.150204905963667,3.150204905963667,3.150204905963667,3.150204905963667,0.0
2016-07-05,3.156359696133497,3.156359696133497,3.156359696133497,3.156359696133497,0.0
2016-07-06,3.143708069896209,3.143708069896209,3.143708069896209,3.143708069896209,0.0
2016-07-07,3.151572216988117,3.151572216988117,3.151572216988117,3.151572216988117,0.0
2016-07-08,3.1700368783529616,3.1700368783529616,3.1700368783529616,3.1700368783529616,0.0
2016-07-11,3.1932884371524763,3.1932884371524763,3.1932884371524763,3.1932884371524763,0.0
2016-07-12,3.1816629486080736,3.1816629486080736,3.1816629486080736,3.181662948608074,0.0
2016-07-13,3.184739907409956,3.184739907409956,3.184739907409956,3.184739907409956,0.0
2016-07-14,3.1905532333928672,3.1905532333928672,3.1905532333928672,3.1905532333928672,0.0
2016-07-15,3.205597435781425,3.205597435781425,3.205597435781425,3.205597435781425,0.0
2016-07-18,3.2124366086018674,3.2124366086018674,3.2124366086018674,3.2124366086018674,0.0
2016-07-19,3.2500485688500373,3.2500485688500373,3.2500485688500373,3.2500485688500373,0.0
2016-07-20,3.27295779089657,3.27295779089657,3.27295779089657,3.272957790896569,0.0
2016-07-21,3.251416170729842,3.251416170729842,3.251416170729842,3.251416170729842,0.0
2016-07-22,3.2893704677309965,3.2893704677309965,3.2893704677309965,3.2893704677309965,0.0
2016-07-25,3.283215677561167,3.283215677561167,3.283215677561167,3.283215677561167,0.0
2016-07-26,3.266802709871384,3.266802709871384,3.266802709871384,3.266802709871384,0.0
2016-07-27,3.2886869576464486,3.2886869576464486,3.2886869576464486,3.2886869576464486,0.0
2016-07-28,3.2674870925219963,3.2674870925219963,3.2674870925219963,3.2674870925219963,0.0
2016-07-29,3.2473130742350738,3.2473130742350738,3.2473130742350738,3.2473130742350738,0.0
2016-08-01,3.264067215256421,3.264067215256421,3.264067215256421,3.2640672152564205,0.0
2016-08-02,3.223719760393286,3.223719760393286,3.223719760393286,3.223719760393286,0.0
2016-08-03,3.230558642358373,3.230558642358373,3.230558642358373,3.230558642358373,0.0
2016-08-04,3.216197368343652,3.216197368343652,3.216197368343652,3.216197368343652,0.0
2016-08-05,3.2404747739806976,3.2404747739806976,3.2404747739806976,3.2404747739806976,0.0
2016-08-08,3.211752225951255,3.211752225951255,3.211752225951255,3.211752225951255,0.0
2016-08-09,3.2175643885127454,3.2175643885127454,3.2175643885127454,3.2175643885127454,0.0
2016-08-10,3.1984173804847758,3.1984173804847758,3.1984173804847758,3.1984173804847758,0.0
2016-08-11,3.218591107916342,3.218591107916342,3.218591107916342,3.218591107916342,0.0
2016-08-12,3.2247453163754622,3.2247453163754622,3.2247453163754622,3.224745316375462,0.0
2016-08-15,3.2343199838108685,3.2343199838108685,3.2343199838108685,3.2343199838108685,0.0
2016-08-16,3.222694495266465,3.222694495266465,3.222694495266465,3.222694495266465,0.0
2016-08-17,3.2476554109880578,3.2476554109880578,3.2476554109880578,3.247655410988058,0.0
2016-08-18,3.2387648353479097,3.2387648353479097,3.2387648353479097,3.2387648353479097,0.0
2016-08-19,3.258255052694929,3.258255052694929,3.258255052694929,3.258255052694929,0.0
2016-08-22,3.2548357571400635,3.2548357571400635,3.2548357571400635,3.2548357571400635,0.0
2016-08-23,3.2551775121823368,3.2551775121823368,3.2551775121823368,3.2551775121823368,0.0
2016-08-24,3.2490227220125067,3.2490227220125067,3.2490227220125067,3.2490227220125067,0.0
2016-08-25,3.2469713191928005,3.2469713191928005,3.2469713191928005,3.2469713191928005,0.0
2016-08-26,3.231584489195904,3.231584489195904,3.231584489195904,3.231584489195904,0.0
2016-08-29,3.2722736991013117,3.2722736991013117,3.2722736991013117,3.2722736991013117,0.0
2016-08-30,3.292106253201316,3.292106253201316,3.292106253201316,3.292106253201316,0.0
2016-08-31,3.2828739225188928,3.2828739225188928,3.2828739225188928,3.282873922518893,0.0
2016-09-01,3.280138718759285,3.280138718759285,3.280138718759285,3.2801387187592845,0.0
2016-09-02,3.3023641398659134,3.3023641398659134,3.3023641398659134,3.3023641398659134,0.0
2016-09-05,3.288344620893465,3.288344620893465,3.288344620893465,3.288344620893465,0.0
2016-09-06,3.2661191997868366,3.2661191997868366,3.2661191997868366,3.2661191997868366,0.0
2016-09-07,3.264409842864759,3.264409842864759,3.264409842864759,3.264409842864759,0.0
2016-09-08,3.248680676114878,3.248680676114878,3.248680676114878,3.248680676114878,0.0
2016-09-09,3.22748110184578,3.22748110184578,3.22748110184578,3.22748110184578,0.0
2016-09-12,3.2732995459388423,3.2732995459388423,3.2732995459388423,3.2732995459388423,0.0
2016-09-13,3.2473130742350738,3.2473130742350738,3.2473130742350738,3.2473130742350738,0.0
2016-09-14,3.2568874508151247,3.2568874508151247,3.2568874508151247,3.2568874508151247,0.0
2016-09-15,3.270906678932217,3.270906678932217,3.270906678932217,3.270906678932217,0.0
2016-09-16,3.260648210556909,3.260648210556909,3.260648210556909,3.260648210556909,0.0
2016-09-19,3.2404747739806976,3.2404747739806976,3.2404747739806976,3.2404747739806976,0.0
2016-09-20,3.244919334662384,3.244919334662384,3.244919334662384,3.244919334662384,0.0
2016-09-21,3.2674870925219963,3.2674870925219963,3.2674870925219963,3.2674870925219963,0.0
2016-09-22,3.264067215256421,3.264067215256421,3.264067215256421,3.2640672152564205,0.0
2016-09-23,3.251416170729842,3.251416170729842,3.251416170729842,3.251416170729842,0.0
2016-09-26,3.219274908856244,3.219274908856244,3.219274908856244,3.2192749088562445,0.0
2016-09-27,3.22782372945412,3.22782372945412,3.22782372945412,3.22782372945412,0.0
2016-09-28,3.2408159473122606,3.2408159473122606,3.2408159473122606,3.2408159473122606,0.0
2016-09-29,3.2213257299652405,3.2213257299652405,3.2213257299652405,3.2213257299652405,0.0
2016-09-30,3.243209977740306,3.243209977740306,3.243209977740306,3.243209977740306,0.0
2016-10-04,3.223719760393286,3.223719760393286,3.223719760393286,3.223719760393286,0.0
2016-10-05,3.2469713191928005,3.2469713191928005,3.2469713191928005,3.2469713191928005,0.0
2016-10-06,3.260306455514636,3.260306455514636,3.260306455514636,3.260306455514636,0.0
2016-10-07,3.2401327280830703,3.2401327280830703,3.2401327280830703,3.240132728083069,0.0
2016-10-10,3.2377392793657336,3.2377392793657336,3.2377392793657336,3.2377392793657336,0.0
2016-10-11,3.22645525500825,3.22645525500825,3.22645525500825,3.22645525500825,0.0
2016-10-12,3.215171812361476,3.215171812361476,3.215171812361476,3.215171812361476,0.0
2016-10-13,3.220300755693775,3.220300755693775,3.220300755693775,3.220300755693775,0.0
2016-10-14,3.1977332886895176,3.1977332886895176,3.1977332886895176,3.1977332886895176,0.0
2016-10-17,3.1932884371524763,3.1932884371524763,3.1932884371524763,3.1932884371524763,0.0
2016-10-18,3.198075043731791,3.198075043731791,3.198075043731791,3.198075043731791,0.0
2016-10-19,3.1891850498023526,3.1891850498023526,3.1891850498023526,3.1891850498023526,0.0
2016-10-20,3.20935935894463,3.20935935894463,3.20935935894463,3.20935935894463,0.0
2016-10-21,3.220642219880693,3.220642219880693,3.220642219880693,3.220642219880693,0.0
2016-10-24,3.2281654844963925,3.2281654844963925,3.2281654844963925,3.2281654844963925,0.0
2016-10-25,3.1912370343327696,3.1912370343327696,3.1912370343327696,3.1912370343327696,0.0
2016-10-26,3.1744820207453586,3.1744820207453586,3.1744820207453586,3.1744820207453586,0.0
2016-10-27,3.200468201593771,3.200468201593771,3.200468201593771,3.200468201593771,0.0
2016-10-28,3.191578498519688,3.191578498519688,3.191578498519688,3.191578498519688,0.0
2016-10-31,3.175507576727534,3.175507576727534,3.175507576727534,3.175507576727534,0.0
2016-11-01,3.1402887743413426,3.1402887743413426,3.1402887743413426,3.1402887743413435,0.0
2016-11-02,3.11430201178222,3.11430201178222,3.11430201178222,3.11430201178222,0.0
2016-11-03,3.094128284350653,3.094128284350653,3.094128284350653,3.094128284350653,0.0
2016-11-04,3.089341386915983,3.089341386915983,3.089341386915983,3.089341386915983,0.0
2016-11-07,3.1293479593029083,3.1293479593029083,3.1293479593029083,3.1293479593029083,0.0
2016-11-08,3.133108719044693,3.133108719044693,3.133108719044693,3.133108719044693,0.0
2016-11-09,3.167643429635626,3.167643429635626,3.167643429635626,3.167643429635626,0.0
2016-11-10,3.1912370343327696,3.1912370343327696,3.1912370343327696,3.1912370343327696,0.0
2016-11-11,3.1932884371524763,3.1932884371524763,3.1932884371524763,3.1932884371524763,0.0
2016-11-14,3.1861078001451157,3.1861078001451157,3.1861078001451157,3.1861078001451157,0.0
2016-11-15,3.20115287509974,3.20115287509974,3.20115287509974,3.20115287509974,0.0
2016-11-16,3.230900106545291,3.230900106545291,3.230900106545291,3.230900106545291,0.0
2016-11-17,3.248338630217249,3.248338630217249,3.248338630217249,3.248338630217249,0.0
2016-11-18,3.281848366536717,3.281848366536717,3.281848366536717,3.281848366536717,0.0
2016-11-21,3.299970109437868,3.299970109437868,3.299970109437868,3.299970109437868,0.0
2016-11-22,3.291763916448332,3.291763916448332,3.291763916448332,3.291763916448332,0.0
2016-11-23,3.284241524398697,3.284241524398697,3.284241524398697,3.284241524398697,0.0
2016-11-24,3.2852667895255183,3.2852667895255183,3.2852667895255183,3.2852667895255183,0.0
2016-11-25,3.298944844311047,3.298944844311047,3.298944844311047,3.298944844311047,0.0
2016-11-28,3.263383414316518,3.263383414316518,3.263383414316518,3.263383414316518,0.0
2016-11-29,3.2862935089291145,3.2862935089291145,3.2862935089291145,3.2862935089291145,0.0
2016-11-30,3.3150154752478462,3.3150154752478462,3.3150154752478462,3.3150154752478462,0.0
2016-12-01,3.2900545595262543,3.2900545595262543,3.2900545595262543,3.290054559526254,0.0
2016-12-02,3.2777452700419487,3.2777452700419487,3.2777452700419487,3.277745270041949,0.0
2016-12-05,3.2869773098690165,3.2869773098690165,3.2869773098690165,3.2869773098690165,0.0
2016-12-06,3.3071513281559386,3.3071513281559386,3.3071513281559386,3.3071513281559386,0.0
2016-12-07,3.3228799131951083,3.3228799131951083,3.3228799131951083,3.3228799131951083,0.0
2016-12-08,3.351602170369196,3.351602170369196,3.351602170369196,3.351602170369196,0.0
2016-12-09,3.360833919340908,3.360833919340908,3.360833919340908,3.360833919340908,0.0
2016-12-12,3.3413439928492434,3.3413439928492434,3.3413439928492434,3.3413439928492434,0.0
2016-12-13,3.368356602245897,3.368356602245897,3.368356602245897,3.368356602245897,0.0
2016-12-14,3.3375826513967484,3.3375826513967484,3.3375826513967484,3.3375826513967484,0.0
2016-12-15,3.406653236000035,3.406653236000035,3.406653236000035,3.406653236000035,0.0
2016-12-16,3.4418717475308704,3.4418717475308704,3.4418717475308704,3.4418717475308704,0.0
2016-12-19,3.4524713892377417,3.4524713892377417,3.4524713892377417,3.452471389237742,0.0
2016-12-20,3.4589682253052,3.4589682253052,3.4589682253052,3.4589682253052,0.0
2016-12-21,3.4555489297503343,3.4555489297503343,3.4555489297503343,3.4555489297503343,0.0
2016-12-22,3.4767490857301424,3.4767490857301424,3.4767490857301424,3.4767490857301424,0.0
2016-12-23,3.5027355574339105,3.5027355574339105,3.5027355574339105,3.5027355574339105,0.0
2016-12-28,3.4883742834191893,3.4883742834191893,3.4883742834191893,3.4883742834191893,0.0
2016-12-29,3.4729865808562272,3.4729865808562272,3.4729865808562272,3.4729865808562272,0.0
2016-12-30,3.456916240774784,3.456916240774784,3.456916240774784,3.456916240774784,0.0
2017-01-03,3.481193646411829,3.481193646411829,3.481193646411829,3.481193646411829,0.0
2017-01-04,3.478458442652221,3.478458442652221,3.478458442652221,3.478458442652221,0.0
2017-01-05,3.461019628124907,3.461019628124907,3.461019628124907,3.461019628124907,0.0
2017-01-06,3.473670672651485,3.473670672651485,3.473670672651485,3.473670672651485,0.0
2017-01-09,3.458285006076009,3.458285006076009,3.458285006076009,3.458285006076009,0.0
2017-01-10,3.4446069512904787,3.4446069512904787,3.4446069512904787,3.4446069512904787,0.0
2017-01-11,3.4394780079581806,3.4394780079581806,3.4394780079581806,3.4394780079581806,0.0
2017-01-12,3.39331751796749,3.39331751796749,3.39331751796749,3.39331751796749,0.0
2017-01-13,3.4093878580489334,3.4093878580489334,3.4093878580489334,3.4093878580489334,0.0
2017-01-16,3.410071658988836,3.410071658988836,3.410071658988836,3.410071658988836,0.0
2017-01-17,3.374169346518098,3.374169346518098,3.374169346518098,3.3741693465180984,0.0
2017-01-18,3.370408005065604,3.370408005065604,3.370408005065604,3.370408005065604,0.0
2017-01-19,3.3628859038713244,3.3628859038713244,3.3628859038713244,3.3628859038713244,0.0
2017-01-20,3.376562795235433,3.376562795235433,3.376562795235433,3.3765627952354333,0.0
2017-01-23,3.371775606945408,3.371775606945408,3.371775606945408,3.371775606945408,0.0
2017-01-24,3.3840851872850672,3.3840851872850672,3.3840851872850672,3.3840851872850672,0.0
2017-01-25,3.432981462746077,3.432981462746077,3.432981462746077,3.432981462746077,0.0
2017-01-27,3.4336655545413346,3.4336655545413346,3.4336655545413346,3.4336655545413346,0.0
2017-01-30,3.4063108992470514,3.4063108992470514,3.4063108992470514,3.4063108992470514,0.0
2017-01-31,3.40152400181238,3.40152400181238,3.40152400181238,3.40152400181238,0.0
2017-02-01,3.4247746880458303,3.4247746880458303,3.4247746880458303,3.4247746880458303,0.0
2017-02-02,3.370749760107878,3.370749760107878,3.370749760107878,3.370749760107877,0.0
2017-02-03,3.3782727338682217,3.3782727338682217,3.3782727338682217,3.3782727338682217,0.0
2017-02-06,3.379982672501009,3.379982672501009,3.379982672501009,3.379982672501009,0.0
2017-02-07,3.380324136687928,3.380324136687928,3.380324136687928,3.380324136687928,0.0
2017-02-08,3.389897931557269,3.389897931557269,3.389897931557269,3.3898979315572686,0.0
2017-02-09,3.4128074444591547,3.4128074444591547,3.4128074444591547,3.4128074444591547,0.0
2017-02-10,3.4046009606142635,3.4046009606142635,3.4046009606142635,3.4046009606142635,0.0
2017-02-13,3.431955615908546,3.431955615908546,3.431955615908546,3.431955615908546,0.0
2017-02-14,3.4377680693253923,3.4377680693253923,3.4377680693253923,3.4377680693253923,0.0
2017-02-15,3.426484044967908,3.426484044967908,3.426484044967908,3.426484044967908,0.0
2017-02-16,3.436743095053927,3.436743095053927,3.436743095053927,3.436743095053927,0.0
2017-02-17,3.4442654871035607,3.4442654871035607,3.4442654871035607,3.4442654871035607,0.0
2017-02-20,3.4391359620605524,3.4391359620605524,3.4391359620605524,3.439135962060552,0.0
2017-02-21,3.4593096894921187,3.4593096894921187,3.4593096894921187,3.4593096894921187,0.0
2017-02-22,3.457600623425397,3.457600623425397,3.457600623425397,3.457600623425397,0.0
2017-02-23,3.4449487063327533,3.4449487063327533,3.4449487063327533,3.4449487063327533,0.0
2017-02-24,3.452129925050824,3.452129925050824,3.452129925050824,3.452129925050824,0.0
2017-02-27,3.453839281972901,3.453839281972901,3.453839281972901,3.453839281972901,0.0
2017-02-28,3.445290752230381,3.445290752230381,3.445290752230381,3.445290752230381,0.0
2017-03-01,3.507863919055499,3.507863919055499,3.507863919055499,3.507863919055499,0.0
2017-03-02,3.524960396829829,3.524960396829829,3.524960396829829,3.524960396829829,0.0
2017-03-03,3.5437671040923022,3.5437671040923022,3.5437671040923022,3.5437671040923022,0.0
2017-03-06,3.5290640750353077,3.5290640750353077,3.5290640750353077,3.5290640750353077,0.0
2017-03-07,3.5153871836711987,3.5153871836711987,3.5153871836711987,3.5153871836711987,0.0
2017-03-08,3.5300893401621285,3.5300893401621285,3.5300893401621285,3.5300893401621285,0.0
2017-03-09,3.559837444173746,3.559837444173746,3.559837444173746,3.559837444173746,0.0
2017-03-10,3.559153643233844,3.559153643233844,3.559153643233844,3.559153643233844,0.0
2017-03-13,3.555392301781349,3.555392301781349,3.555392301781349,3.555392301781349,0.0
2017-03-14,3.55026335844905,3.55026335844905,3.55026335844905,3.55026335844905,0.0
2017-03-15,3.566676326138833,3.566676326138833,3.566676326138833,3.566676326138833,0.0
2017-03-16,3.5482119556293443,3.5482119556293443,3.5482119556293443,3.548211955629344,0.0
2017-03-17,3.5413739462303218,3.5413739462303218,3.5413739462303218,3.5413739462303218,0.0
2017-03-20,3.514703382731297,3.514703382731297,3.514703382731297,3.514703382731297,0.0
2017-03-21,3.4911091963234435,3.4911091963234435,3.4911091963234435,3.4911091963234435,0.0
2017-03-22,3.50547076119352,3.50547076119352,3.50547076119352,3.50547076119352,0.0
2017-03-23,3.5290640750353077,3.5290640750353077,3.5290640750353077,3.5290640750353077,0.0
2017-03-24,3.5540246999015443,3.5540246999015443,3.5540246999015443,3.5540246999015443,0.0
2017-03-27,3.5629152755416933,3.5629152755416933,3.5629152755416933,3.5629152755416933,0.0
2017-03-28,3.5670174994703965,3.5670174994703965,3.5670174994703965,3.5670174994703965,0.0
2017-03-29,3.5516306694735,3.5516306694735,3.5516306694735,3.5516306694735,0.0
2017-03-30,3.553340898961643,3.553340898961643,3.553340898961643,3.553340898961643,0.0
2017-03-31,3.5632564488732568,3.5632564488732568,3.5632564488732568,3.5632564488732568,0.0
2017-04-03,3.5690703565668787,3.5690703565668787,3.5690703565668787,3.5690703565668787,0.0
2017-04-04,3.5933468896378584,3.5933468896378584,3.5933468896378584,3.5933468896378584,0.0
2017-04-05,3.574882519128369,3.574882519128369,3.574882519128369,3.574882519128369,0.0
2017-04-06,3.596423557584385,3.596423557584385,3.596423557584385,3.596423557584385,0.0
2017-04-07,3.613179152882508,3.613179152882508,3.613179152882508,3.6131791528825072,0.0
2017-04-10,3.6138629538224096,3.6138629538224096,3.6138629538224096,3.6138629538224096,0.0
2017-04-11,3.615230846557568,3.615230846557568,3.615230846557568,3.615230846557568,0.0
2017-04-12,3.5998440165606724,3.5998440165606724,3.5998440165606724,3.5998440165606724,0.0
2017-04-13,3.541031318621983,3.541031318621983,3.541031318621983,3.541031318621983,0.0
2017-04-18,3.568044218873993,3.568044218873993,3.568044218873993,3.5680442188739923,0.0
2017-04-19,3.5936889355354875,3.5936889355354875,3.5936889355354875,3.5936889355354875,0.0
2017-04-20,3.6077078727972247,3.6077078727972247,3.6077078727972247,3.6077078727972247,0.0
2017-04-21,3.604288868097714,3.604288868097714,3.604288868097714,3.604288868097714,0.0
2017-04-24,3.6538686536432703,3.6538686536432703,3.6538686536432703,3.6538686536432703,0.0
2017-04-26,3.734906481833232,3.734906481833232,3.734906481833232,3.734906481833232,0.0
2017-04-27,3.749608638324162,3.749608638324162,3.749608638324162,3.749608638324162,0.0
2017-04-28,3.7407180626840137,3.7407180626840137,3.7407180626840137,3.7407180626840137,0.0
2017-05-01,3.7236224574757486,3.7236224574757486,3.7236224574757486,3.7236224574757486,0.0
2017-05-02,3.7400348434548207,3.7400348434548207,3.7400348434548207,3.7400348434548207,0.0
2017-05-03,3.76225968285074,3.76225968285074,3.76225968285074,3.7622596828507393,0.0
2017-05-04,3.8108144941248314,3.8108144941248314,3.8108144941248314,3.8108144941248314,0.0
2017-05-05,3.829621201387304,3.829621201387304,3.829621201387304,3.829621201387304,0.0
2017-05-08,3.828594191128353,3.828594191128353,3.828594191128353,3.828594191128352,0.0
2017-05-09,3.8429566285644943,3.8429566285644943,3.8429566285644943,3.8429566285644943,0.0
2017-05-10,3.838510613606032,3.838510613606032,3.838510613606032,3.838510613606033,0.0
2017-05-11,3.8422722459138807,3.8422722459138807,3.8422722459138807,3.8422722459138807,0.0
2017-05-12,3.838510613606032,3.838510613606032,3.838510613606032,3.838510613606033,0.0
2017-05-15,3.844665985486572,3.844665985486572,3.844665985486572,3.844665985486572,0.0
2017-05-16,3.8538980253136383,3.8538980253136383,3.8538980253136383,3.8538980253136392,0.0
2017-05-17,3.792350414470697,3.792350414470697,3.792350414470697,3.792350414470697,0.0
2017-05-18,3.7954279549832894,3.7954279549832894,3.7954279549832894,3.7954279549832894,0.0
2017-05-19,3.820046824807252,3.820046824807252,3.820046824807252,3.8200468248072528,0.0
2017-05-22,3.8043182397680826,3.8043182397680826,3.8043182397680826,3.8043182397680826,0.0
2017-05-23,3.802950056177568,3.802950056177568,3.802950056177568,3.802950056177568,0.0
2017-05-24,3.8279115536098702,3.8279115536098702,3.8279115536098702,3.8279115536098702,0.0
2017-05-25,3.8422722459138807,3.8422722459138807,3.8422722459138807,3.8422722459138807,0.0
2017-05-26,3.8538980253136383,3.8538980253136383,3.8538980253136383,3.8538980253136392,0.0
2017-05-29,3.85252955086777,3.85252955086777,3.85252955086777,3.852529550867769,0.0
2017-05-30,3.837485057623857,3.837485057623857,3.837485057623857,3.837485057623856,0.0
2017-05-31,3.8477426534331,3.8477426534331,3.8477426534331,3.8477426534331,0.0
2017-06-01,3.897664484876284,3.897664484876284,3.897664484876284,3.897664484876284,0.0
2017-06-02,3.893562551802936,3.893562551802936,3.893562551802936,3.893562551802936,0.0
2017-06-05,3.864155621122882,3.864155621122882,3.864155621122882,3.864155621122882,0.0
2017-06-06,3.8398779246304806,3.8398779246304806,3.8398779246304806,3.839877924630481,0.0
2017-06-07,3.832698451044541,3.832698451044541,3.832698451044541,3.832698451044541,0.0
2017-06-08,3.833723425316007,3.833723425316007,3.833723425316007,3.833723425316007,0.0
2017-06-09,3.821072380789429,3.821072380789429,3.821072380789429,3.821072380789429,0.0
2017-06-13,3.818679222927448,3.818679222927448,3.818679222927448,3.818679222927449,0.0
2017-06-14,3.7803831708840208,3.7803831708840208,3.7803831708840208,3.7803831708840208,0.0
2017-06-15,3.773544579774289,3.773544579774289,3.773544579774289,3.773544579774289,0.0
2017-06-16,3.7718343502861456,3.7718343502861456,3.7718343502861456,3.7718343502861456,0.0
2017-06-19,3.826543660874712,3.826543660874712,3.826543660874712,3.826543660874712,0.0
2017-06-20,3.815943437457129,3.815943437457129,3.815943437457129,3.81594343745713,0.0
2017-06-21,3.8422722459138807,3.8422722459138807,3.8422722459138807,3.8422722459138807,0.0
2017-06-22,3.8484261635176464,3.8484261635176464,3.8484261635176464,3.8484261635176464,0.0
2017-06-23,3.834407807966619,3.834407807966619,3.834407807966619,3.834407807966619,0.0
2017-06-26,3.824149630446666,3.824149630446666,3.824149630446666,3.824149630446666,0.0
2017-06-27,3.8022662552376674,3.8022662552376674,3.8022662552376674,3.8022662552376656,0.0
2017-06-28,3.825176058994906,3.825176058994906,3.825176058994906,3.825176058994906,0.0
2017-06-29,3.7608923718262894,3.7608923718262894,3.7608923718262894,3.7608923718262894,0.0
2017-06-30,3.75678345822442,3.75678345822442,3.75678345822442,3.75678345822442,0.0
2017-07-03,3.773906694691422,3.773906694691422,3.773906694691422,3.773906694691422,0.0
2017-07-04,3.786234598918454,3.786234598918454,3.786234598918454,3.786234598918454,0.0
2017-07-05,3.8280145164055854,3.8280145164055854,3.8280145164055854,3.8280145164055854,0.0
2017-07-06,3.811577407721327,3.811577407721327,3.811577407721327,3.811577407721327,0.0
2017-07-07,3.8136314282392303,3.8136314282392303,3.8136314282392303,3.81363142823923,0.0
2017-07-10,3.829385317694297,3.829385317694297,3.829385317694297,3.829385317694297,0.0
2017-07-11,3.827329842899617,3.827329842899617,3.827329842899617,3.827329842899617,0.0
2017-07-12,3.8321243025735217,3.8321243025735217,3.8321243025735217,3.8321243025735217,0.0
2017-07-13,3.814658147642827,3.814658147642827,3.814658147642827,3.814658147642827,0.0
2017-07-14,3.791029349447713,3.791029349447713,3.791029349447713,3.791029349447713,0.0
2017-07-17,3.786919854135131,3.786919854135131,3.786919854135131,3.786919854135131,0.0
2017-07-18,3.7372629919204665,3.7372629919204665,3.7372629919204665,3.7372629919204665,0.0
2017-07-19,3.751988416839806,3.751988416839806,3.751988416839806,3.7519884168398057,0.0
2017-07-20,3.754386228387468,3.754386228387468,3.754386228387468,3.754386228387468,0.0
2017-07-21,3.767742015439518,3.767742015439518,3.767742015439518,3.767742015439518,0.0
2017-07-24,3.753358345562452,3.753358345562452,3.753358345562452,3.753358345562452,0.0
2017-07-25,3.734181088577548,3.734181088577548,3.734181088577548,3.734181088577547,0.0
2017-07-26,3.748563595033193,3.748563595033193,3.748563595033193,3.748563595033193,0.0
2017-07-27,3.719455081947498,3.719455081947498,3.719455081947498,3.719455081947498,0.0
2017-07-28,3.686236491838512,3.686236491838512,3.686236491838512,3.686236491838512,0.0
2017-07-31,3.68383926200156,3.68383926200156,3.68383926200156,3.68383926200156,0.0
2017-08-01,3.694798110072012,3.694798110072012,3.694798110072012,3.694798110072012,0.0
2017-08-02,3.701646881119174,3.701646881119174,3.701646881119174,3.701646881119174,0.0
2017-08-03,3.703017391552529,3.703017391552529,3.703017391552529,3.703017391552529,0.0
2017-08-04,3.725618888633336,3.725618888633336,3.725618888633336,3.725618888633336,0.0
2017-08-07,3.7430844618533214,3.7430844618533214,3.7430844618533214,3.7430844618533214,0.0
2017-08-08,3.742742415955693,3.742742415955693,3.742742415955693,3.742742415955693,0.0
2017-08-09,3.7471939571659023,3.7471939571659023,3.7471939571659023,3.7471939571659023,0.0
2017-08-10,3.6934284722047215,3.6934284722047215,3.6934284722047215,3.693428472204722,0.0
2017-08-11,3.6999349064989,3.6999349064989,3.6999349064989,3.6999349064989,0.0
2017-08-14,3.731783858740596,3.731783858740596,3.731783858740596,3.731783858740596,0.0
2017-08-15,3.746166656051596,3.746166656051596,3.746166656051596,3.746166656051596,0.0
2017-08-16,3.7280167001809983,3.7280167001809983,3.7280167001809983,3.7280167001809983,0.0
2017-08-17,3.6814423230199633,3.6814423230199633,3.6814423230199633,3.681442323019964,0.0
2017-08-18,3.676304944882365,3.676304944882365,3.676304944882365,3.676304944882365,0.0
2017-08-21,3.6619221475713655,3.6619221475713655,3.6619221475713655,3.6619221475713655,0.0
2017-08-22,3.701989508727513,3.701989508727513,3.701989508727513,3.7019895087275128,0.0
2017-08-23,3.710208790208029,3.710208790208029,3.710208790208029,3.710208790208029,0.0
2017-08-24,3.701646881119174,3.701646881119174,3.701646881119174,3.701646881119174,0.0
2017-08-25,3.699249651282222,3.699249651282222,3.699249651282222,3.699249651282222,0.0
2017-08-28,3.706783968401416,3.706783968401416,3.706783968401416,3.706783968401416,0.0
2017-08-29,3.696509502981576,3.696509502981576,3.696509502981576,3.696509502981576,0.0
2017-08-30,3.7482215491355646,3.7482215491355646,3.7482215491355646,3.7482215491355646,0.0
2017-08-31,3.765345076457921,3.765345076457921,3.765345076457921,3.765345076457921,0.0
2017-09-01,3.758838351308388,3.758838351308388,3.758838351308388,3.758838351308388,0.0
2017-09-04,3.769111362451453,3.769111362451453,3.769111362451453,3.769111362451453,0.0
2017-09-05,3.727331735819676,3.727331735819676,3.727331735819676,3.727331735819676,0.0
2017-09-06,3.7471939571659023,3.7471939571659023,3.7471939571659023,3.7471939571659023,0.0
2017-09-07,3.7612349994346297,3.7612349994346297,3.7612349994346297,3.7612349994346297,0.0
2017-09-08,3.754728274285097,3.754728274285097,3.754728274285097,3.754728274285097,0.0
2017-09-11,3.8078102491617294,3.8078102491617294,3.8078102491617294,3.8078102491617294,0.0
2017-09-12,3.817056540901199,3.817056540901199,3.817056540901199,3.817056540901199,0.0
2017-09-13,3.8304126188086025,3.8304126188086025,3.8304126188086025,3.8304126188086025,0.0
2017-09-14,3.827672179652602,3.827672179652602,3.827672179652602,3.827672179652602,0.0
2017-09-15,3.827329842899617,3.827329842899617,3.827329842899617,3.827329842899617,0.0
2017-09-18,3.8571241929127,3.8571241929127,3.8571241929127,3.8571241929127,0.0
2017-09-19,3.8509603862268618,3.8509603862268618,3.8509603862268618,3.8509603862268618,0.0
2017-09-20,3.81671391329286,3.81671391329286,3.81671391329286,3.81671391329286,0.0
2017-09-21,3.867740122519459,3.867740122519459,3.867740122519459,3.867740122519459,0.0
2017-09-22,3.8444527885112647,3.8444527885112647,3.8444527885112647,3.844452788511264,0.0
2017-09-25,3.827329842899617,3.827329842899617,3.827329842899617,3.827329842899617,0.0
2017-09-26,3.845480380480926,3.845480380480926,3.845480380480926,3.8454803804809257,0.0
2017-09-27,3.880069190167912,3.880069190167912,3.880069190167912,3.880069190167912,0.0
2017-09-28,3.9177390306317537,3.9177390306317537,3.9177390306317537,3.9177390306317537,0.0
2017-09-29,3.937943879586319,3.937943879586319,3.937943879586319,3.937943879586319,0.0
2017-10-03,3.981094016651451,3.981094016651451,3.981094016651451,3.981094016651451,0.0
2017-10-04,3.963286397533837,3.963286397533837,3.963286397533837,3.963286397533837,0.0
2017-10-05,3.984861466066404,3.984861466066404,3.984861466066404,3.9848614660664032,0.0
2017-10-06,4.009860774694873,4.009860774694873,4.009860774694873,4.009860774694873,0.0
2017-10-09,4.013970560862808,4.013970560862808,4.013970560862808,4.013970560862808,0.0
2017-10-10,4.010203693158567,4.010203693158567,4.010203693158567,4.010203693158567,0.0
2017-10-11,4.031435843227438,4.031435843227438,4.031435843227438,4.031435843227438,0.0
2017-10-12,3.993423375155259,3.993423375155259,3.993423375155259,3.993423375155259,0.0
2017-10-13,3.950614993132401,3.950614993132401,3.950614993132401,3.950614993132401,0.0
2017-10-16,3.956094998878337,3.956094998878337,3.956094998878337,3.956094998878337,0.0
2017-10-17,3.973902908851306,3.973902908851306,3.973902908851306,3.973902908851306,0.0
2017-10-18,3.99171052796892,3.99171052796892,3.99171052796892,3.99171052796892,0.0
2017-10-19,3.964999535575532,3.964999535575532,3.964999535575532,3.964999535575532,0.0
2017-10-20,3.9982178348291626,3.9982178348291626,3.9982178348291626,3.9982178348291617,0.0
2017-10-23,3.9982178348291626,3.9982178348291626,3.9982178348291626,3.9982178348291617,0.0
2017-10-24,4.035202710931681,4.035202710931681,4.035202710931681,4.035202710931681,0.0
2017-10-25,4.072188459600264,4.072188459600264,4.072188459600264,4.072188459600264,0.0
2017-10-26,4.08349022613441,4.08349022613441,4.08349022613441,4.08349022613441,0.0
2017-10-27,4.11122881049746,4.11122881049746,4.11122881049746,4.11122881049746,0.0
2017-10-30,4.10232456465562,4.10232456465562,4.10232456465562,4.10232456465562,0.0
2017-10-31,4.1273244549948,4.1273244549948,4.1273244549948,4.1273244549948,0.0
2017-11-01,4.143763017955834,4.143763017955834,4.143763017955834,4.143763017955834,0.0
2017-11-02,4.122872622929235,4.122872622929235,4.122872622929235,4.122872622929235,0.0
2017-11-03,4.17389912301119,4.17389912301119,4.17389912301119,4.17389912301119,0.0
2017-11-06,4.183145123895304,4.183145123895304,4.183145123895304,4.183145123895304,0.0
2017-11-07,4.189310384857918,4.189310384857918,4.189310384857918,4.189310384857918,0.0
2017-11-08,4.17389912301119,4.17389912301119,4.17389912301119,4.17389912301119,0.0
2017-11-09,4.148556895919027,4.148556895919027,4.148556895919027,4.148556895919027,0.0
2017-11-10,4.147872513268414,4.147872513268414,4.147872513268414,4.147872513268414,0.0
2017-11-13,4.167735025469996,4.167735025469996,4.167735025469996,4.167735025469996,0.0
2017-11-14,4.172186275824851,4.172186275824851,4.172186275824851,4.172186275824851,0.0
2017-11-15,4.189310384857918,4.189310384857918,4.189310384857918,4.189310384857918,0.0
2017-11-16,4.221158173678194,4.221158173678194,4.221158173678194,4.221158173678194,0.0
2017-11-17,4.24273382392147,4.24273382392147,4.24273382392147,4.24273382392147,0.0
2017-11-20,4.263623346382002,4.263623346382002,4.263623346382002,4.263623346382002,0.0
2017-11-21,4.2886235275765365,4.2886235275765365,4.2886235275765365,4.2886235275765365,0.0
2017-11-22,4.274925403771505,4.274925403771505,4.274925403771505,4.274925403771505,0.0
2017-11-23,4.269445107170213,4.269445107170213,4.269445107170213,4.269445107170213,0.0
2017-11-24,4.299582084791635,4.299582084791635,4.299582084791635,4.299582084791635,0.0
2017-11-27,4.278691398909681,4.278691398909681,4.278691398909681,4.278691398909681,0.0
2017-11-28,4.3187596326318936,4.3187596326318936,4.3187596326318936,4.3187596326318936,0.0
2017-11-29,4.299240038894006,4.299240038894006,4.299240038894006,4.299240038894006,0.0
2017-11-30,4.28759564475152,4.28759564475152,4.28759564475152,4.28759564475152,0.0
2017-12-01,4.248212375390631,4.248212375390631,4.248212375390631,4.248212375390631,0.0
2017-12-04,4.245815145553679,4.245815145553679,4.245815145553679,4.245815145553679,0.0
2017-12-05,4.232801986109968,4.232801986109968,4.232801986109968,4.232801986109968,0.0
2017-12-06,4.24273382392147,4.24273382392147,4.24273382392147,4.24273382392147,0.0
2017-12-07,4.292390104425425,4.292390104425425,4.292390104425425,4.292390104425425,0.0
2017-12-08,4.324580811709394,4.324580811709394,4.324580811709394,4.324580811709394,0.0
2017-12-11,4.311910279874022,4.311910279874022,4.311910279874022,4.311910279874022,0.0
2017-12-12,4.300951140948214,4.300951140948214,4.300951140948214,4.300951140948214,0.0
2017-12-13,4.268761306230312,4.268761306230312,4.268761306230312,4.268761306230312,0.0
2017-12-14,4.22389774026813,4.22389774026813,4.22389774026813,4.22389774026813,0.0
2017-12-15,4.243076160674454,4.243076160674454,4.243076160674454,4.243076160674454,0.0
2017-12-18,4.279034317373376,4.279034317373376,4.279034317373376,4.279034317373376,0.0
2017-12-19,4.289993165443828,4.289993165443828,4.289993165443828,4.289993165443828,0.0
2017-12-20,4.279718990879342,4.279718990879342,4.279718990879342,4.279718990879342,0.0
2017-12-21,4.268418387766616,4.268418387766616,4.268418387766616,4.268418387766616,0.0
2017-12-22,4.253349753528228,4.253349753528228,4.253349753528228,4.253349753528228,0.0
2017-12-27,4.21910298973887,4.21910298973887,4.21910298973887,4.21910298973887,0.0
2017-12-28,4.210884871679774,4.210884871679774,4.210884871679774,4.210884871679774,0.0
2017-12-29,4.195473900688402,4.195473900688402,4.195473900688402,4.195473900688402,0.0
2018-01-02,4.209515233812484,4.209515233812484,4.209515233812484,4.209515233812484,0.0
2018-01-03,4.234856879193937,4.234856879193937,4.234856879193937,4.234856879193937,0.0
2018-01-04,4.263966264845697,4.263966264845697,4.263966264845697,4.263966264845697,0.0
2018-01-05,4.2886235275765365,4.2886235275765365,4.2886235275765365,4.2886235275765365,0.0
2018-01-08,4.297184564099329,4.297184564099329,4.297184564099329,4.297184564099329,0.0
2018-01-09,4.306087937375102,4.306087937375102,4.306087937375102,4.306087937375102,0.0
2018-01-10,4.292733022889118,4.292733022889118,4.292733022889118,4.292733022889118,0.0
2018-01-11,4.2934174055397305,4.2934174055397305,4.2934174055397305,4.2934174055397305,0.0
2018-01-12,4.304376544465538,4.304376544465538,4.304376544465538,4.304376544465538,0.0
2018-01-15,4.266362912971937,4.266362912971937,4.266362912971937,4.266362912971937,0.0
2018-01-16,4.270472699139875,4.270472699139875,4.270472699139875,4.270472699139875,0.0
2018-01-17,4.286568343637214,4.286568343637214,4.286568343637214,4.286568343637214,0.0
2018-01-18,4.300266758297601,4.300266758297601,4.300266758297601,4.300266758297601,0.0
2018-01-19,4.3047188812185215,4.3047188812185215,4.3047188812185215,4.3047188812185215,0.0
2018-01-22,4.313281372018088,4.313281372018088,4.313281372018088,4.313281372018088,0.0
2018-01-23,4.3495807020485735,4.3495807020485735,4.3495807020485735,4.3495807020485735,0.0
2018-01-24,4.291019884847423,4.291019884847423,4.291019884847423,4.291019884847423,0.0
2018-01-25,4.285540751667552,4.285540751667552,4.285540751667552,4.285540751667552,0.0
2018-01-29,4.315335392535991,4.315335392535991,4.315335392535991,4.315335392535991,0.0
2018-01-30,4.266705540580277,4.266705540580277,4.266705540580277,4.266705540580277,0.0
2018-01-31,4.2725278830791975,4.2725278830791975,4.2725278830791975,4.2725278830791975,0.0
2018-02-01,4.321500071787895,4.321500071787895,4.321500071787895,4.321500071787895,0.0
2018-02-02,4.297526900852311,4.297526900852311,4.297526900852311,4.297526900852311,0.0
2018-02-05,4.1930766708514495,4.1930766708514495,4.1930766708514495,4.1930766708514495,0.0
2018-02-06,4.217048387510258,4.217048387510258,4.217048387510258,4.217048387510258,0.0
2018-02-07,4.248212375390631,4.248212375390631,4.248212375390631,4.248212375390631,0.0
2018-02-08,4.153351646448286,4.153351646448286,4.153351646448286,4.153351646448286,0.0
2018-02-09,4.147187548907092,4.147187548907092,4.147187548907092,4.147187548907092,0.0
2018-02-12,4.1930766708514495,4.1930766708514495,4.1930766708514495,4.1930766708514495,0.0
2018-02-13,4.178008327468417,4.178008327468417,4.178008327468417,4.178008327468417,0.0
2018-02-14,4.239993675620823,4.239993675620823,4.239993675620823,4.239993675620823,0.0
2018-02-15,4.2780067254037135,4.2780067254037135,4.2780067254037135,4.2780067254037135,0.0
2018-02-16,4.276979715144763,4.276979715144763,4.276979715144763,4.276979715144763,0.0
2018-02-19,4.27321226572981,4.27321226572981,4.27321226572981,4.27321226572981,0.0
2018-02-20,4.25574698336518,4.25574698336518,4.25574698336518,4.25574698336518,0.0
2018-02-21,4.285540751667552,4.285540751667552,4.285540751667552,4.285540751667552,0.0
2018-02-22,4.2780067254037135,4.2780067254037135,4.2780067254037135,4.2780067254037135,0.0
2018-02-23,4.313281372018088,4.313281372018088,4.313281372018088,4.313281372018088,0.0
2018-02-26,4.330403445063669,4.330403445063669,4.330403445063669,4.330403445063669,0.0
2018-02-27,4.318074668270571,4.318074668270571,4.318074668270571,4.318074668270571,0.0
2018-02-28,4.286568343637214,4.286568343637214,4.286568343637214,4.286568343637214,0.0
2018-03-01,4.249240258215647,4.249240258215647,4.249240258215647,4.249240258215647,0.0
2018-03-02,4.258828886708099,4.258828886708099,4.258828886708099,4.258828886708099,0.0
2018-03-05,4.299925003255328,4.299925003255328,4.299925003255328,4.299925003255328,0.0
2018-03-06,4.287937690649149,4.287937690649149,4.287937690649149,4.287937690649149,0.0
2018-03-07,4.296842227346343,4.296842227346343,4.296842227346343,4.296842227346343,0.0
2018-03-08,4.322526791191491,4.322526791191491,4.322526791191491,4.322526791191491,0.0
2018-03-09,4.33177308293096,4.33177308293096,4.33177308293096,4.33177308293096,0.0
2018-03-12,4.325951031287394,4.325951031287394,4.325951031287394,4.325951031287394,0.0
2018-03-13,4.295814344521327,4.295814344521327,4.295814344521327,4.295814344521327,0.0
2018-03-14,4.299925003255328,4.299925003255328,4.299925003255328,4.299925003255328,0.0
2018-03-15,4.325608985389766,4.325608985389766,4.325608985389766,4.325608985389766,0.0
2018-03-16,4.3656763465459125,4.3656763465459125,4.3656763465459125,4.3656763465459125,0.0
2018-03-19,4.33177308293096,4.33177308293096,4.33177308293096,4.33177308293096,0.0
2018-03-20,4.348211355036638,4.348211355036638,4.348211355036638,4.348211355036638,0.0
2018-03-21,4.352663187102203,4.352663187102203,4.352663187102203,4.352663187102203,0.0
2018-03-22,4.275609495566762,4.275609495566762,4.275609495566762,4.275609495566762,0.0
2018-03-23,4.190337685972224,4.190337685972224,4.190337685972224,4.190337685972224,0.0
2018-03-26,4.245815145553679,4.245815145553679,4.245815145553679,4.245815145553679,0.0
2018-03-27,4.222871020864532,4.222871020864532,4.222871020864532,4.222871020864532,0.0
2018-03-28,4.215336412889983,4.215336412889983,4.215336412889983,4.215336412889983,0.0
2018-03-29,4.234856879193937,4.234856879193937,4.234856879193937,4.234856879193937,0.0
2018-04-03,4.213967065878047,4.213967065878047,4.213967065878047,4.213967065878047,0.0
2018-04-04,4.222186638213921,4.222186638213921,4.222186638213921,4.222186638213921,0.0
2018-04-05,4.270472699139875,4.270472699139875,4.270472699139875,4.270472699139875,0.0
2018-04-06,4.228692781652743,4.228692781652743,4.228692781652743,4.228692781652743,0.0
2018-04-09,4.24547309965605,4.24547309965605,4.24547309965605,4.24547309965605,0.0
2018-04-10,4.284512868842536,4.284512868842536,4.284512868842536,4.284512868842536,0.0
2018-04-11,4.263281591339729,4.263281591339729,4.263281591339729,4.263281591339729,0.0
2018-04-12,4.282459430035343,4.282459430035343,4.282459430035343,4.282459430035343,0.0
2018-04-13,4.275952414030456,4.275952414030456,4.275952414030456,4.275952414030456,0.0
2018-04-16,4.292733022889118,4.292733022889118,4.292733022889118,4.292733022889118,0.0
2018-04-17,4.322868546233765,4.322868546233765,4.322868546233765,4.322868546233765,0.0
2018-04-18,4.318074668270571,4.318074668270571,4.318074668270571,4.318074668270571,0.0
2018-04-19,4.309171004139442,4.309171004139442,4.309171004139442,4.309171004139442,0.0
2018-04-20,4.340676747062089,4.340676747062089,4.340676747062089,4.340676747062089,0.0
2018-04-23,4.367731239629882,4.367731239629882,4.367731239629882,4.367731239629882,0.0
2018-04-24,4.357799692673734,4.357799692673734,4.357799692673734,4.357799692673734,0.0
2018-04-26,4.393072885011334,4.393072885011334,4.393072885011334,4.393072885011334,0.0
2018-04-27,4.388279297903496,4.388279297903496,4.388279297903496,4.388279297903496,0.0
2018-04-30,4.382799583012915,4.382799583012915,4.382799583012915,4.382799583012915,0.0
2018-05-01,4.404716988298464,4.404716988298464,4.404716988298464,4.404716988298464,0.0
2018-05-02,4.394100767836351,4.394100767836351,4.394100767836351,4.394100767836351,0.0
2018-05-03,4.3762928578633815,4.3762928578633815,4.3762928578633815,4.3762928578633815,0.0
2018-05-04,4.390675655174381,4.390675655174381,4.390675655174381,4.390675655174381,0.0
2018-05-07,4.408141228394367,4.408141228394367,4.408141228394367,4.408141228394367,0.0
2018-05-08,4.452318375718451,4.452318375718451,4.452318375718451,4.452318375718451,0.0
2018-05-09,4.48074396043031,4.48074396043031,4.48074396043031,4.48074396043031,0.0
2018-05-10,4.4899893796037125,4.4899893796037125,4.4899893796037125,4.4899893796037125,0.0
2018-05-11,4.488276823272727,4.488276823272727,4.488276823272727,4.488276823272727,0.0
2018-05-14,4.482113307442244,4.482113307442244,4.482113307442244,4.482113307442244,0.0
2018-05-15,4.517386499779843,4.517386499779843,4.517386499779843,4.517386499779843,0.0
2018-05-16,4.512249121642246,4.512249121642246,4.512249121642246,4.512249121642246,0.0
2018-05-17,4.50231873810752,4.50231873810752,4.50231873810752,4.50231873810752,0.0
2018-05-18,4.493414201410325,4.493414201410325,4.493414201410325,4.493414201410325,0.0
2018-05-21,4.484509664713131,4.484509664713131,4.484509664713131,4.484509664713131,0.0
2018-05-22,4.467729346709823,4.467729346709823,4.467729346709823,4.467729346709823,0.0
2018-05-23,4.458825391723339,4.458825391723339,4.458825391723339,4.458825391723339,0.0
2018-05-24,4.451291656314855,4.451291656314855,4.451291656314855,4.451291656314855,0.0
2018-05-25,4.437250614046128,4.437250614046128,4.437250614046128,4.437250614046128,0.0
2018-05-28,4.439991053202129,4.439991053202129,4.439991053202129,4.439991053202129,0.0
2018-05-29,4.410881667550368,4.410881667550368,4.410881667550368,4.410881667550368,0.0
2018-05-30,4.42800490401737,4.42800490401737,4.42800490401737,4.42800490401737,0.0
2018-05-31,4.404716988298464,4.404716988298464,4.404716988298464,4.404716988298464,0.0
2018-06-01,4.438277915160434,4.438277915160434,4.438277915160434,4.438277915160434,0.0
2018-06-04,4.416360800730239,4.416360800730239,4.416360800730239,4.416360800730239,0.0
2018-06-05,4.441018354316435,4.441018354316435,4.441018354316435,4.441018354316435,0.0
2018-06-06,4.43930579798545,4.43930579798545,4.43930579798545,4.43930579798545,0.0
2018-06-07,4.442045073720031,4.442045073720031,4.442045073720031,4.442045073720031,0.0
2018-06-08,4.479030240677904,4.479030240677904,4.479030240677904,4.479030240677904,0.0
2018-06-12,4.476633883407018,4.476633883407018,4.476633883407018,4.476633883407018,0.0
2018-06-13,4.484509664713131,4.484509664713131,4.484509664713131,4.484509664713131,0.0
2018-06-14,4.514646933189909,4.514646933189909,4.514646933189909,4.514646933189909,0.0
2018-06-15,4.536906384373086,4.536906384373086,4.536906384373086,4.536906384373086,0.0
2018-06-18,4.5632756217242,4.5632756217242,4.5632756217242,4.5632756217242,0.0
2018-06-19,4.571152275596379,4.571152275596379,4.571152275596379,4.571152275596379,0.0
2018-06-20,4.575262061764315,4.575262061764315,4.575262061764315,4.575262061764315,0.0
2018-06-21,4.554371666737716,4.554371666737716,4.554371666737716,4.554371666737716,0.0
2018-06-22,4.52834447528423,4.52834447528423,4.52834447528423,4.52834447528423,0.0
2018-06-25,4.469441612185453,4.469441612185453,4.469441612185453,4.469441612185453,0.0
2018-06-26,4.4899893796037125,4.4899893796037125,4.4899893796037125,4.4899893796037125,0.0
2018-06-27,4.47012686740213,4.47012686740213,4.47012686740213,4.47012686740213,0.0
2018-06-28,4.487591858911405,4.487591858911405,4.487591858911405,4.487591858911405,0.0
2018-06-29,4.473603752317311,4.473603752317311,4.473603752317311,4.473603752317311,0.0
2018-07-02,4.498353216195727,4.498353216195727,4.498353216195727,4.498353216195727,0.0
2018-07-03,4.453874742723733,4.453874742723733,4.453874742723733,4.453874742723733,0.0
2018-07-04,4.452081328604023,4.452081328604023,4.452081328604023,4.452081328604023,0.0
2018-07-05,4.482928865858019,4.482928865858019,4.482928865858019,4.482928865858019,0.0
2018-07-06,4.485439820138824,4.485439820138824,4.485439820138824,4.485439820138824,0.0
2018-07-09,4.497276469671048,4.497276469671048,4.497276469671048,4.497276469671048,0.0
2018-07-10,4.508395288186821,4.508395288186821,4.508395288186821,4.508395288186821,0.0
2018-07-11,4.507320577649629,4.507320577649629,4.507320577649629,4.507320577649629,0.0
2018-07-12,4.5632756217242,4.5632756217242,4.5632756217242,4.5632756217242,0.0
2018-07-13,4.571167109219491,4.571167109219491,4.571167109219491,4.571167109219491,0.0
2018-07-16,4.559330750542621,4.559330750542621,4.559330750542621,4.559330750542621,0.0
2018-07-17,4.596635276680423,4.596635276680423,4.596635276680423,4.596635276680423,0.0
2018-07-18,4.620308284889516,4.620308284889516,4.620308284889516,4.620308284889516,0.0
2018-07-19,4.614569417877517,4.614569417877517,4.614569417877517,4.614569417877517,0.0
2018-07-20,4.576547351578619,4.576547351578619,4.576547351578619,4.576547351578619,0.0
2018-07-23,4.591253870899875,4.591253870899875,4.591253870899875,4.591253870899875,0.0
2018-07-24,4.585156379235005,4.585156379235005,4.585156379235005,4.585156379235005,0.0
2018-07-25,4.608830550865518,4.608830550865518,4.608830550865518,4.608830550865518,0.0
2018-07-26,4.595199905502875,4.595199905502875,4.595199905502875,4.595199905502875,0.0
2018-07-27,4.560765249154104,4.560765249154104,4.560765249154104,4.560765249154104,0.0
2018-07-30,4.522744346276627,4.522744346276627,4.522744346276627,4.522744346276627,0.0
2018-07-31,4.519515851834725,4.519515851834725,4.519515851834725,4.519515851834725,0.0
2018-08-01,4.532428084470205,4.532428084470205,4.532428084470205,4.532428084470205,0.0
2018-08-02,4.551797887700203,4.551797887700203,4.551797887700203,4.551797887700203,0.0
2018-08-03,4.544265606568494,4.544265606568494,4.544265606568494,4.544265606568494,0.0
2018-08-06,4.5525154278613,4.5525154278613,4.5525154278613,4.5525154278613,0.0
2018-08-07,4.553591301819912,4.553591301819912,4.553591301819912,4.553591301819912,0.0
2018-08-08,4.551081510960526,4.551081510960526,4.551081510960526,4.551081510960526,0.0
2018-08-09,4.566145491513233,4.566145491513233,4.566145491513233,4.566145491513233,0.0
2018-08-10,4.5729605233392,4.5729605233392,4.5729605233392,4.5729605233392,0.0
2018-08-13,4.577264891739715,4.577264891739715,4.577264891739715,4.577264891739715,0.0
2018-08-14,4.60739576139868,4.60739576139868,4.60739576139868,4.60739576139868,0.0
2018-08-15,4.573678063500296,4.573678063500296,4.573678063500296,4.573678063500296,0.0
2018-08-16,4.565786576005007,4.565786576005007,4.565786576005007,4.565786576005007,0.0
2018-08-17,4.576906557942199,4.576906557942199,4.576906557942199,4.576906557942199,0.0
2018-08-20,4.584438257363198,4.584438257363198,4.584438257363198,4.584438257363198,0.0
2018-08-21,4.56901565215762,4.56901565215762,4.56901565215762,4.56901565215762,0.0
2018-08-22,4.580493386181618,4.580493386181618,4.580493386181618,4.580493386181618,0.0
2018-08-23,4.618872913711967,4.618872913711967,4.618872913711967,4.618872913711967,0.0
2018-08-24,4.63142826682671,4.63142826682671,4.63142826682671,4.63142826682671,0.0
2018-08-27,4.649004074226287,4.649004074226287,4.649004074226287,4.649004074226287,0.0
2018-08-28,4.661915725151059,4.661915725151059,4.661915725151059,4.661915725151059,0.0
2018-08-29,4.717154974196664,4.717154974196664,4.717154974196664,4.717154974196664,0.0
2018-08-30,4.70998102686247,4.70998102686247,4.70998102686247,4.70998102686247,0.0
2018-08-31,4.729350830092468,4.729350830092468,4.729350830092468,4.729350830092468,0.0
2018-09-03,4.736165861918436,4.736165861918436,4.736165861918436,4.736165861918436,0.0
2018-09-04,4.73831702812495,4.73831702812495,4.73831702812495,4.73831702812495,0.0
2018-09-05,4.702447291453987,4.702447291453987,4.702447291453987,4.702447291453987,0.0
2018-09-06,4.662633265312155,4.662633265312155,4.662633265312155,4.662633265312155,0.0
2018-09-07,4.704242159850472,4.704242159850472,4.704242159850472,4.704242159850472,0.0
2018-09-10,4.735806655554855,4.735806655554855,4.735806655554855,4.735806655554855,0.0
2018-09-11,4.758045746863174,4.758045746863174,4.758045746863174,4.758045746863174,0.0
2018-09-12,4.749796507281078,4.749796507281078,4.749796507281078,4.749796507281078,0.0
2018-09-13,4.732219827315436,4.732219827315436,4.732219827315436,4.732219827315436,0.0
2018-09-14,4.736524195715951,4.736524195715951,4.736524195715951,4.736524195715951,0.0
2018-09-17,4.713208939593664,4.713208939593664,4.713208939593664,4.713208939593664,0.0
2018-09-18,4.718590054518858,4.718590054518858,4.718590054518858,4.718590054518858,0.0
2018-09-19,4.674469914844379,4.674469914844379,4.674469914844379,4.674469914844379,0.0
2018-09-20,4.696351254065894,4.696351254065894,4.696351254065894,4.696351254065894,0.0
2018-09-21,4.690253471545668,4.690253471545668,4.690253471545668,4.690253471545668,0.0
2018-09-24,4.690970429996055,4.690970429996055,4.690970429996055,4.690970429996055,0.0
2018-09-25,4.722535507411147,4.722535507411147,4.722535507411147,4.722535507411147,0.0
2018-09-26,4.708187612742762,4.708187612742762,4.708187612742762,4.708187612742762,0.0
2018-09-27,4.740827982405756,4.740827982405756,4.740827982405756,4.740827982405756,0.0
2018-09-28,4.7275568342620495,4.7275568342620495,4.7275568342620495,4.7275568342620495,0.0
2018-10-02,4.735089115393757,4.735089115393757,4.735089115393757,4.735089115393757,0.0
2018-10-03,4.763067946280141,4.763067946280141,4.763067946280141,4.763067946280141,0.0
2018-10-04,4.771676101370463,4.771676101370463,4.771676101370463,4.771676101370463,0.0
2018-10-05,4.772034726023334,4.772034726023334,4.772034726023334,4.772034726023334,0.0
2018-10-08,4.749077803698562,4.749077803698562,4.749077803698562,4.749077803698562,0.0
2018-10-09,4.746568012839176,4.746568012839176,4.746568012839176,4.746568012839176,0.0
2018-10-10,4.622101117298515,4.622101117298515,4.622101117298515,4.622101117298515,0.0
2018-10-11,4.526330883660689,4.526330883660689,4.526330883660689,4.526330883660689,0.0
2018-10-12,4.567939196488297,4.567939196488297,4.567939196488297,4.567939196488297,0.0
2018-10-15,4.544265606568494,4.544265606568494,4.544265606568494,4.544265606568494,0.0
2018-10-16,4.635373719718998,4.635373719718998,4.635373719718998,4.635373719718998,0.0
2018-10-17,4.638959966247707,4.638959966247707,4.638959966247707,4.638959966247707,0.0
2018-10-18,4.574754519169619,4.574754519169619,4.574754519169619,4.574754519169619,0.0
2018-10-19,4.5837218806235205,4.5837218806235205,4.5837218806235205,4.5837218806235205,0.0
2018-10-22,4.58946016592481,4.58946016592481,4.58946016592481,4.58946016592481,0.0
2018-10-23,4.565786576005007,4.565786576005007,4.565786576005007,4.565786576005007,0.0
2018-10-24,4.452798868765119,4.452798868765119,4.452798868765119,4.452798868765119,0.0
2018-10-25,4.466788720491344,4.466788720491344,4.466788720491344,4.466788720491344,0.0
2018-10-26,4.41047330663177,4.41047330663177,4.41047330663177,4.41047330663177,0.0
2018-10-29,4.3957670781658695,4.3957670781658695,4.3957670781658695,4.3957670781658695,0.0
2018-10-30,4.414777965887642,4.414777965887642,4.414777965887642,4.414777965887642,0.0
2018-10-31,4.491897390733341,4.491897390733341,4.491897390733341,4.491897390733341,0.0
2018-11-01,4.454951198393055,4.454951198393055,4.454951198393055,4.454951198393055,0.0
2018-11-02,4.425539323171964,4.425539323171964,4.425539323171964,4.425539323171964,0.0
2018-11-05,4.435940601526639,4.435940601526639,4.435940601526639,4.435940601526639,0.0
2018-11-06,4.435940601526639,4.435940601526639,4.435940601526639,4.435940601526639,0.0
2018-11-07,4.482212489118343,4.482212489118343,4.482212489118343,4.482212489118343,0.0
2018-11-08,4.478625079168213,4.478625079168213,4.478625079168213,4.478625079168213,0.0
2018-11-09,4.485081486341309,4.485081486341309,4.485081486341309,4.485081486341309,0.0
2018-11-12,4.445624921430927,4.445624921430927,4.445624921430927,4.445624921430927,0.0
2018-11-13,4.436299517034864,4.436299517034864,4.436299517034864,4.436299517034864,0.0
2018-11-14,4.402582109991836,4.402582109991836,4.402582109991836,4.402582109991836,0.0
2018-11-15,4.406527272028771,4.406527272028771,4.406527272028771,4.406527272028771,0.0
2018-11-16,4.391462709765355,4.391462709765355,4.391462709765355,4.391462709765355,0.0
2018-11-19,4.35308289137965,4.35308289137965,4.35308289137965,4.35308289137965,0.0
2018-11-20,4.301431052284173,4.301431052284173,4.301431052284173,4.301431052284173,0.0
2018-11-21,4.319724108989493,4.319724108989493,4.319724108989493,4.319724108989493,0.0
2018-11-22,4.329050095096267,4.329050095096267,4.329050095096267,4.329050095096267,0.0
2018-11-23,4.311474869407398,4.311474869407398,4.311474869407398,4.311474869407398,0.0
2018-11-26,4.354158765338262,4.354158765338262,4.354158765338262,4.354158765338262,0.0
2018-11-27,4.368147453643067,4.368147453643067,4.368147453643067,4.368147453643067,0.0
2018-11-28,4.432353773287218,4.432353773287218,4.432353773287218,4.432353773287218,0.0
2018-11-29,4.384647968794743,4.384647968794743,4.384647968794743,4.384647968794743,0.0
2018-11-30,4.409397432673158,4.409397432673158,4.409397432673158,4.409397432673158,0.0
2018-12-03,4.412983970057223,4.412983970057223,4.412983970057223,4.412983970057223,0.0
2018-12-04,4.3312032972902665,4.3312032972902665,4.3312032972902665,4.3312032972902665,0.0
2018-12-05,4.367072161395164,4.367072161395164,4.367072161395164,4.367072161395164,0.0
2018-12-06,4.366354621234068,4.366354621234068,4.366354621234068,4.366354621234068,0.0
2018-12-07,4.327974221137653,4.327974221137653,4.327974221137653,4.327974221137653,0.0
2018-12-10,4.322952603431395,4.322952603431395,4.322952603431395,4.322952603431395,0.0
2018-12-11,4.312191827857785,4.312191827857785,4.312191827857785,4.312191827857785,0.0
2018-12-12,4.337659122752652,4.337659122752652,4.337659122752652,4.337659122752652,0.0
2018-12-13,4.332278589538169,4.332278589538169,4.332278589538169,4.332278589538169,0.0
2018-12-14,4.311474869407398,4.311474869407398,4.311474869407398,4.311474869407398,0.0
2018-12-17,4.250497625915859,4.250497625915859,4.250497625915859,4.250497625915859,0.0
2018-12-18,4.242246641201632,4.242246641201632,4.242246641201632,4.242246641201632,0.0
2018-12-19,4.203149282654832,4.203149282654832,4.203149282654832,4.203149282654832,0.0
2018-12-20,4.197769331151059,4.197769331151059,4.197769331151059,4.197769331151059,0.0
2018-12-21,4.161182345174353,4.161182345174353,4.161182345174353,4.161182345174353,0.0
2018-12-24,4.117063659776651,4.117063659776651,4.117063659776651,4.117063659776651,0.0
2018-12-27,4.245475717354246,4.245475717354246,4.245475717354246,4.245475717354246,0.0
2018-12-28,4.265202981815694,4.265202981815694,4.265202981815694,4.265202981815694,0.0
2018-12-31,4.294974645111078,4.294974645111078,4.294974645111078,4.294974645111078,0.0
2019-01-02,4.308246374965495,4.308246374965495,4.308246374965495,4.308246374965495,0.0
2019-01-03,4.252649664688438,4.252649664688438,4.252649664688438,4.252649664688438,0.0
2019-01-04,4.2860078653678855,4.2860078653678855,4.2860078653678855,4.2860078653678855,0.0
2019-01-07,4.295333560619303,4.295333560619303,4.295333560619303,4.295333560619303,0.0
2019-01-08,4.327615596484782,4.327615596484782,4.327615596484782,4.327615596484782,0.0
2019-01-09,4.329767635257363,4.329767635257363,4.329767635257363,4.329767635257363,0.0
2019-01-10,4.322952603431395,4.322952603431395,4.322952603431395,4.322952603431395,0.0
2019-01-11,4.32080085551417,4.32080085551417,4.32080085551417,4.32080085551417,0.0
2019-01-14,4.305376505176462,4.305376505176462,4.305376505176462,4.305376505176462,0.0
2019-01-15,4.342681031314265,4.342681031314265,4.342681031314265,4.342681031314265,0.0
2019-01-16,4.3616910464699705,4.3616910464699705,4.3616910464699705,4.3616910464699705,0.0
2019-01-17,4.394332288699031,4.394332288699031,4.394332288699031,4.394332288699031,0.0
2019-01-18,4.421951913221834,4.421951913221834,4.421951913221834,4.421951913221834,0.0
2019-01-21,4.439169095968541,4.439169095968541,4.439169095968541,4.439169095968541,0.0
2019-01-22,4.410831931284642,4.410831931284642,4.410831931284642,4.410831931284642,0.0
2019-01-23,4.432713270506156,4.432713270506156,4.432713270506156,4.432713270506156,0.0
2019-01-24,4.444190422819443,4.444190422819443,4.444190422819443,4.444190422819443,0.0
2019-01-25,4.428767235903157,4.428767235903157,4.428767235903157,4.428767235903157,0.0
2019-01-29,4.412983970057223,4.412983970057223,4.412983970057223,4.412983970057223,0.0
2019-01-30,4.415137172251223,4.415137172251223,4.415137172251223,4.415137172251223,0.0
2019-01-31,4.4076040185534495,4.4076040185534495,4.4076040185534495,4.4076040185534495,0.0
2019-02-01,4.417647253965964,4.417647253965964,4.417647253965964,4.417647253965964,0.0
2019-02-04,4.445984709505218,4.445984709505218,4.445984709505218,4.445984709505218,0.0
2019-02-05,4.45459228288483,4.45459228288483,4.45459228288483,4.45459228288483,0.0
2019-02-06,4.501222795129404,4.501222795129404,4.501222795129404,4.501222795129404,0.0
2019-02-07,4.496917554162824,4.496917554162824,4.496917554162824,4.496917554162824,0.0
2019-02-08,4.501581128926919,4.501581128926919,4.501581128926919,4.501581128926919,0.0
2019-02-11,4.513418069314499,4.513418069314499,4.513418069314499,4.513418069314499,0.0
2019-02-12,4.531711707730528,4.531711707730528,4.531711707730528,4.531711707730528,0.0
2019-02-13,4.532069750672689,4.532069750672689,4.532069750672689,4.532069750672689,0.0
2019-02-14,4.538167533192914,4.538167533192914,4.538167533192914,4.538167533192914,0.0
2019-02-15,4.566504697876814,4.566504697876814,4.566504697876814,4.566504697876814,0.0
2019-02-18,4.562199747765588,4.562199747765588,4.562199747765588,4.562199747765588,0.0
2019-02-19,4.566145491513233,4.566145491513233,4.566145491513233,4.566145491513233,0.0
2019-02-20,4.570090944405522,4.570090944405522,4.570090944405522,4.570090944405522,0.0
2019-02-21,4.61815537355087,4.61815537355087,4.61815537355087,4.61815537355087,0.0
2019-02-22,4.607035973324388,4.607035973324388,4.607035973324388,4.607035973324388,0.0
2019-02-25,4.579775846020521,4.579775846020521,4.579775846020521,4.579775846020521,0.0
2019-02-26,4.5876667518051,4.5876667518051,4.5876667518051,4.5876667518051,0.0
2019-02-27,4.602374143692422,4.602374143692422,4.602374143692422,4.602374143692422,0.0
2019-02-28,4.61994936938129,4.61994936938129,4.61994936938129,4.61994936938129,0.0
2019-03-01,4.658329769477705,4.658329769477705,4.658329769477705,4.658329769477705,0.0
2019-03-04,4.646133913581899,4.646133913581899,4.646133913581899,4.646133913581899,0.0
2019-03-05,4.666938215423381,4.666938215423381,4.666938215423381,4.666938215423381,0.0
2019-03-06,4.688460057425958,4.688460057425958,4.688460057425958,4.688460057425958,0.0
2019-03-07,4.654742359527576,4.654742359527576,4.654742359527576,4.654742359527576,0.0
2019-03-08,4.632862765438191,4.632862765438191,4.632862765438191,4.632862765438191,0.0
2019-03-11,4.670166128154573,4.670166128154573,4.670166128154573,4.670166128154573,0.0
2019-03-12,4.673035997943606,4.673035997943606,4.673035997943606,4.673035997943606,0.0
2019-03-13,4.699579166797085,4.699579166797085,4.699579166797085,4.699579166797085,0.0
2019-03-14,4.7275568342620495,4.7275568342620495,4.7275568342620495,4.7275568342620495,0.0
2019-03-15,4.740827982405756,4.740827982405756,4.740827982405756,4.740827982405756,0.0
2019-03-18,4.746568012839176,4.746568012839176,4.746568012839176,4.746568012839176,0.0
2019-03-19,4.746209097330951,4.746209097330951,4.746209097330951,4.746209097330951,0.0
2019-03-20,4.734372738654082,4.734372738654082,4.734372738654082,4.734372738654082,0.0
2019-03-21,4.749437010062143,4.749437010062143,4.749437010062143,4.749437010062143,0.0
2019-03-22,4.699937791449957,4.699937791449957,4.699937791449957,4.699937791449957,0.0
2019-03-25,4.669449169704187,4.669449169704187,4.669449169704187,4.669449169704187,0.0
2019-03-26,4.692046303954667,4.692046303954667,4.692046303954667,4.692046303954667,0.0
2019-03-27,4.731861202662566,4.731861202662566,4.731861202662566,4.731861202662566,0.0
2019-03-28,4.728633289931372,4.728633289931372,4.728633289931372,4.728633289931372,0.0
2019-03-29,4.7422624810172405,4.7422624810172405,4.7422624810172405,4.7422624810172405,0.0
2019-04-01,4.7612742413050775,4.7612742413050775,4.7612742413050775,4.7612742413050775,0.0
2019-04-02,4.7989362286743305,4.7989362286743305,4.7989362286743305,4.7989362286743305,0.0
2019-04-03,4.784947540369525,4.784947540369525,4.784947540369525,4.784947540369525,0.0
2019-04-04,4.79463215112917,4.79463215112917,4.79463215112917,4.79463215112917,0.0
2019-04-05,4.8165126177846185,4.8165126177846185,4.8165126177846185,4.8165126177846185,0.0
2019-04-08,4.812567164892329,4.812567164892329,4.812567164892329,4.812567164892329,0.0
2019-04-09,4.79104532288975,4.79104532288975,4.79104532288975,4.79104532288975,0.0
2019-04-10,4.789969448931138,4.789969448931138,4.789969448931138,4.789969448931138,0.0
2019-04-11,4.785306455877751,4.785306455877751,4.785306455877751,4.785306455877751,0.0
2019-04-12,4.796425856104232,4.796425856104232,4.796425856104232,4.796425856104232,0.0
2019-04-15,4.804317343599524,4.804317343599524,4.804317343599524,4.804317343599524,0.0
2019-04-16,4.802883426698751,4.802883426698751,4.802883426698751,4.802883426698751,0.0
2019-04-17,4.791763444761557,4.791763444761557,4.791763444761557,4.791763444761557,0.0
2019-04-18,4.817946825540746,4.817946825540746,4.817946825540746,4.817946825540746,0.0
2019-04-23,4.89506595953109,4.89506595953109,4.89506595953109,4.89506595953109,0.0
2019-04-24,4.92555458127686,4.92555458127686,4.92555458127686,4.92555458127686,0.0
2019-04-26,4.938110225246956,4.938110225246956,4.938110225246956,4.938110225246956,0.0
2019-04-29,4.950304045155275,4.950304045155275,4.950304045155275,4.950304045155275,0.0
2019-04-30,4.969314932877047,4.969314932877047,4.969314932877047,4.969314932877047,0.0
2019-05-01,4.93344606877215,4.93344606877215,4.93344606877215,4.93344606877215,0.0
2019-05-02,4.946717216915856,4.946717216915856,4.946717216915856,4.946717216915856,0.0
2019-05-03,4.971467262504984,4.971467262504984,4.971467262504984,4.971467262504984,0.0
2019-05-06,4.970750594909953,4.970750594909953,4.970750594909953,4.970750594909953,0.0
2019-05-07,4.895783208836832,4.895783208836832,4.895783208836832,4.895783208836832,0.0
2019-05-08,4.906185359757572,4.906185359757572,4.906185359757572,4.906185359757572,0.0
2019-05-09,4.90546694703041,4.90546694703041,4.90546694703041,4.90546694703041,0.0
2019-05-10,4.910848934521669,4.910848934521669,4.910848934521669,4.910848934521669,0.0
2019-05-13,4.849870527608708,4.849870527608708,4.849870527608708,4.849870527608708,0.0
2019-05-14,4.887175053746511,4.887175053746511,4.887175053746511,4.887175053746511,0.0
2019-05-15,4.9305759081277625,4.9305759081277625,4.9305759081277625,4.9305759081277625,0.0
2019-05-16,4.983304493747916,4.983304493747916,4.983304493747916,4.983304493747916,0.0
2019-05-17,4.983663409256144,4.983663409256144,4.983663409256144,4.983663409256144,0.0
2019-05-20,4.924836750260408,4.924836750260408,4.924836750260408,4.924836750260408,0.0
2019-05-21,4.968597683571305,4.968597683571305,4.968597683571305,4.968597683571305,0.0
2019-05-22,4.957478283344823,4.957478283344823,4.957478283344823,4.957478283344823,0.0
2019-05-23,4.8932725454113815,4.8932725454113815,4.8932725454113815,4.8932725454113815,0.0
2019-05-24,4.891837465089187,4.891837465089187,4.891837465089187,4.891837465089187,0.0
2019-05-27,4.894707044022865,4.894707044022865,4.894707044022865,4.894707044022865,0.0
2019-05-28,4.845208116266034,4.845208116266034,4.845208116266034,4.845208116266034,0.0
2019-05-29,4.810772878206553,4.810772878206553,4.810772878206553,4.810772878206553,0.0
2019-05-30,4.83982700134084,4.83982700134084,4.83982700134084,4.83982700134084,0.0
2019-05-31,4.787816828447846,4.787816828447846,4.787816828447846,4.787816828447846,0.0
2019-06-03,4.763067946280141,4.763067946280141,4.763067946280141,4.763067946280141,0.0
2019-06-04,4.813643620561651,4.813643620561651,4.813643620561651,4.813643620561651,0.0
2019-06-05,4.840903747865518,4.840903747865518,4.840903747865518,4.840903747865518,0.0
2019-06-06,4.86457733778532,4.86457733778532,4.86457733778532,4.86457733778532,0.0
2019-06-07,4.89865336948122,4.89865336948122,4.89865336948122,4.89865336948122,0.0
2019-06-11,4.959989528480985,4.959989528480985,4.959989528480985,4.959989528480985,0.0
2019-06-12,4.976488589355886,4.976488589355886,4.976488589355886,4.976488589355886,0.0
2019-06-13,5.010564039341074,5.010564039341074,5.010564039341074,5.010564039341074,0.0
2019-06-14,5.037466414558135,5.037466414558135,5.037466414558135,5.037466414558135,0.0
2019-06-17,5.053249389548713,5.053249389548713,5.053249389548713,5.053249389548713,0.0
2019-06-18,5.08660759022816,5.08660759022816,5.08660759022816,5.08660759022816,0.0
2019-06-19,5.121758623316606,5.121758623316606,5.121758623316606,5.121758623316606,0.0
2019-06-20,5.12929177701438,5.12929177701438,5.12929177701438,5.12929177701438,0.0
2019-06-21,5.120324124705123,5.120324124705123,5.120324124705123,5.120324124705123,0.0
2019-06-24,5.09449791430203,5.09449791430203,5.09449791430203,5.09449791430203,0.0
2019-06-25,5.042487741409037,5.042487741409037,5.042487741409037,5.042487741409037,0.0
2019-06-26,5.0127181141011405,5.0127181141011405,5.0127181141011405,5.0127181141011405,0.0
2019-06-27,5.0098473717460426,5.0098473717460426,5.0098473717460426,5.0098473717460426,0.0
2019-06-28,5.031154271641182,5.031154271641182,5.031154271641182,5.031154271641182,0.0
2019-07-01,5.11002959026578,5.11002959026578,5.11002959026578,5.11002959026578,0.0
2019-07-02,5.099562869456201,5.099562869456201,5.099562869456201,5.099562869456201,0.0
2019-07-03,5.103674400756267,5.103674400756267,5.103674400756267,5.103674400756267,0.0
2019-07-04,5.113767081579153,5.113767081579153,5.113767081579153,5.113767081579153,0.0
2019-07-05,5.132084570134305,5.132084570134305,5.132084570134305,5.132084570134305,0.0
2019-07-08,5.11002959026578,5.11002959026578,5.11002959026578,5.11002959026578,0.0
2019-07-09,5.145914160559854,5.145914160559854,5.145914160559854,5.145914160559854,0.0
2019-07-10,5.139560716182473,5.139560716182473,5.139560716182473,5.139560716182473,0.0
2019-07-11,5.135822061447679,5.135822061447679,5.135822061447679,5.135822061447679,0.0
2019-07-12,5.127598417136834,5.127598417136834,5.127598417136834,5.127598417136834,0.0
2019-07-15,5.116010158077889,5.116010158077889,5.116010158077889,5.116010158077889,0.0
2019-07-16,5.109655550279087,5.109655550279087,5.109655550279087,5.109655550279087,0.0
2019-07-17,5.119000732839298,5.119000732839298,5.119000732839298,5.119000732839298,0.0
2019-07-18,5.089095566935913,5.089095566935913,5.089095566935913,5.089095566935913,0.0
2019-07-19,5.056574447968519,5.056574447968519,5.056574447968519,5.056574447968519,0.0
2019-07-22,5.06442405229267,5.06442405229267,5.06442405229267,5.06442405229267,0.0
2019-07-23,5.120122271088666,5.120122271088666,5.120122271088666,5.120122271088666,0.0
2019-07-24,5.154138968292119,5.154138968292119,5.154138968292119,5.154138968292119,0.0
2019-07-25,5.1421772509571895,5.1421772509571895,5.1421772509571895,5.1421772509571895,0.0
2019-07-26,5.2210519878710775,5.2210519878710775,5.2210519878710775,5.2210519878710775,0.0
2019-07-29,5.2348833234287575,5.2348833234287575,5.2348833234287575,5.2348833234287575,0.0
2019-07-30,5.2352567817047415,5.2352567817047415,5.2352567817047415,5.2352567817047415,0.0
2019-07-31,5.179185104632763,5.179185104632763,5.179185104632763,5.179185104632763,0.0
2019-08-01,5.1877822072195885,5.1877822072195885,5.1877822072195885,5.1877822072195885,0.0
2019-08-02,5.18927836716636,5.18927836716636,5.18927836716636,5.18927836716636,0.0
2019-08-05,5.070778660091471,5.070778660091471,5.070778660091471,5.070778660091471,0.0
2019-08-06,5.127973038834237,5.127973038834237,5.127973038834237,5.127973038834237,0.0
2019-08-07,5.158625703000298,5.158625703000298,5.158625703000298,5.158625703000298,0.0
2019-08-08,5.22441660261918,5.22441660261918,5.22441660261918,5.22441660261918,0.0
2019-08-09,5.200491422817192,5.200491422817192,5.200491422817192,5.200491422817192,0.0
2019-08-12,5.179185104632763,5.179185104632763,5.179185104632763,5.179185104632763,0.0
2019-08-13,5.214697380072276,5.214697380072276,5.214697380072276,5.214697380072276,0.0
2019-08-14,5.118627274563315,5.118627274563315,5.118627274563315,5.118627274563315,0.0
2019-08-15,5.1152626598152136,5.1152626598152136,5.1152626598152136,5.1152626598152136,0.0
2019-08-16,5.176567988147337,5.176567988147337,5.176567988147337,5.176567988147337,0.0
2019-08-19,5.2307712104179815,5.2307712104179815,5.2307712104179815,5.2307712104179815,0.0
2019-08-20,5.193389316755715,5.193389316755715,5.193389316755715,5.193389316755715,0.0
2019-08-21,5.2674050241068615,5.2674050241068615,5.2674050241068615,5.2674050241068615,0.0
2019-08-22,5.281983276216507,5.281983276216507,5.281983276216507,5.281983276216507,0.0
2019-08-23,5.167222223876415,5.167222223876415,5.167222223876415,5.167222223876415,0.0
2019-08-26,5.204978739236083,5.204978739236083,5.204978739236083,5.204978739236083,0.0
2019-08-27,5.205352197512065,5.205352197512065,5.205352197512065,5.205352197512065,0.0
2019-08-28,5.25357310683847,5.25357310683847,5.25357310683847,5.25357310683847,0.0
2019-08-29,5.3238513228762425,5.3238513228762425,5.3238513228762425,5.3238513228762425,0.0
2019-08-30,5.3156259334332665,5.3156259334332665,5.3156259334332665,5.3156259334332665,0.0
2019-09-02,5.326466694229539,5.326466694229539,5.326466694229539,5.326466694229539,0.0
2019-09-03,5.276002126693688,5.276002126693688,5.276002126693688,5.276002126693688,0.0
2019-09-04,5.293572116986164,5.293572116986164,5.293572116986164,5.293572116986164,0.0
2019-09-05,5.33880303326187,5.33880303326187,5.33880303326187,5.33880303326187,0.0
2019-09-06,5.3156259334332665,5.3156259334332665,5.3156259334332665,5.3156259334332665,0.0
2019-09-09,5.266656944133477,5.266656944133477,5.266656944133477,5.266656944133477,0.0
2019-09-10,5.222172944409734,5.222172944409734,5.222172944409734,5.222172944409734,0.0
2019-09-11,5.259554838072,5.259554838072,5.259554838072,5.259554838072,0.0
2019-09-12,5.28684288748996,5.28684288748996,5.28684288748996,5.28684288748996,0.0
2019-09-13,5.280114239704465,5.280114239704465,5.280114239704465,5.280114239704465,0.0
2019-09-16,5.265160784186706,5.265160784186706,5.265160784186706,5.265160784186706,0.0
2019-09-17,5.301048263034333,5.301048263034333,5.301048263034333,5.301048263034333,0.0
2019-09-18,5.310392863883833,5.310392863883833,5.310392863883833,5.310392863883833,0.0
2019-09-19,5.353381867082225,5.353381867082225,5.353381867082225,5.353381867082225,0.0
2019-09-20,5.339550531524544,5.339550531524544,5.339550531524544,5.339550531524544,0.0
2019-09-23,5.341418986325877,5.341418986325877,5.341418986325877,5.341418986325877,0.0
2019-09-24,5.295066531800803,5.295066531800803,5.295066531800803,5.295066531800803,0.0
2019-09-25,5.3459057210340575,5.3459057210340575,5.3459057210340575,5.3459057210340575,0.0
2019-09-26,5.341418986325877,5.341418986325877,5.341418986325877,5.341418986325877,0.0
2019-09-27,5.292449997026086,5.292449997026086,5.292449997026086,5.292449997026086,0.0
2019-09-30,5.330952265516299,5.330952265516299,5.330952265516299,5.330952265516299,0.0
2019-10-01,5.305906710886364,5.305906710886364,5.305906710886364,5.305906710886364,0.0
2019-10-02,5.216565834873608,5.216565834873608,5.216565834873608,5.216565834873608,0.0
2019-10-03,5.224043144343197,5.224043144343197,5.224043144343197,5.224043144343197,0.0
2019-10-04,5.279740199717772,5.279740199717772,5.279740199717772,5.279740199717772,0.0
2019-10-08,5.2161923765976255,5.2161923765976255,5.2161923765976255,5.2161923765976255,0.0
2019-10-09,5.274133671892356,5.274133671892356,5.274133671892356,5.274133671892356,0.0
2019-10-10,5.275628668417705,5.275628668417705,5.275628668417705,5.275628668417705,0.0
2019-10-11,5.283104814465873,5.283104814465873,5.283104814465873,5.283104814465873,0.0
2019-10-14,5.293945575262146,5.293945575262146,5.293945575262146,5.293945575262146,0.0
2019-10-15,5.359736474881027,5.359736474881027,5.359736474881027,5.359736474881027,0.0
2019-10-16,5.349643212347432,5.349643212347432,5.349643212347432,5.349643212347432,0.0
2019-10-17,5.3249722794149,5.3249722794149,5.3249722794149,5.3249722794149,0.0
2019-10-18,5.29768364828623,5.29768364828623,5.29768364828623,5.29768364828623,0.0
2019-10-21,5.312636522093278,5.312636522093278,5.312636522093278,5.312636522093278,0.0
2019-10-22,5.281983276216507,5.281983276216507,5.281983276216507,5.281983276216507,0.0
2019-10-23,5.295066531800803,5.295066531800803,5.295066531800803,5.295066531800803,0.0
2019-10-24,5.308524409082501,5.308524409082501,5.308524409082501,5.308524409082501,0.0
2019-10-25,5.309271325634465,5.309271325634465,5.309271325634465,5.309271325634465,0.0
2019-10-28,5.31599997341996,5.31599997341996,5.31599997341996,5.31599997341996,0.0
2019-10-29,5.3156259334332665,5.3156259334332665,5.3156259334332665,5.3156259334332665,0.0
2019-10-30,5.329457850701658,5.329457850701658,5.329457850701658,5.329457850701658,0.0
2019-10-31,5.307028830846441,5.307028830846441,5.307028830846441,5.307028830846441,0.0
2019-11-01,5.3156259334332665,5.3156259334332665,5.3156259334332665,5.3156259334332665,0.0
2019-11-04,5.327962272465598,5.327962272465598,5.327962272465598,5.327962272465598,0.0
2019-11-05,5.313384602066664,5.313384602066664,5.313384602066664,5.313384602066664,0.0
2019-11-06,5.333195923725743,5.333195923725743,5.333195923725743,5.333195923725743,0.0
2019-11-07,5.343663226246033,5.343663226246033,5.343663226246033,5.343663226246033,0.0
2019-11-08,5.383660491261594,5.383660491261594,5.383660491261594,5.383660491261594,0.0
2019-11-11,5.392631633835113,5.392631633835113,5.392631633835113,5.392631633835113,0.0
2019-11-12,5.405716634551539,5.405716634551539,5.405716634551539,5.405716634551539,0.0
2019-11-13,5.43636871700689,5.43636871700689,5.43636871700689,5.43636871700689,0.0
2019-11-14,5.49580500882697,5.49580500882697,5.49580500882697,5.49580500882697,0.0
2019-11-15,5.508888846121977,5.508888846121977,5.508888846121977,5.508888846121977,0.0
2019-11-18,5.510757300923308,5.510757300923308,5.510757300923308,5.510757300923308,0.0
2019-11-19,5.508514806135284,5.508514806135284,5.508514806135284,5.508514806135284,0.0
2019-11-20,5.543279001601411,5.543279001601411,5.543279001601411,5.543279001601411,0.0
2019-11-21,5.527952669518382,5.527952669518382,5.527952669518382,5.527952669518382,0.0
2019-11-22,5.534307859027892,5.534307859027892,5.534307859027892,5.534307859027892,0.0
2019-11-25,5.583651470025086,5.583651470025086,5.583651470025086,5.583651470025086,0.0
2019-11-26,5.615051050743112,5.615051050743112,5.615051050743112,5.615051050743112,0.0
2019-11-27,5.628881804590082,5.628881804590082,5.628881804590082,5.628881804590082,0.0
2019-11-28,5.641965060174379,5.641965060174379,5.641965060174379,5.641965060174379,0.0
2019-11-29,5.624770273290015,5.624770273290015,5.624770273290015,5.624770273290015,0.0
2019-12-02,5.532811699081123,5.532811699081123,5.532811699081123,5.532811699081123,0.0
2019-12-03,5.47748752027182,5.47748752027182,5.47748752027182,5.47748752027182,0.0
2019-12-04,5.513747875684718,5.513747875684718,5.513747875684718,5.513747875684718,0.0
2019-12-05,5.544399958140067,5.544399958140067,5.544399958140067,5.544399958140067,0.0
2019-12-06,5.577296280515574,5.577296280515574,5.577296280515574,5.577296280515574,0.0
2019-12-09,5.560848991893886,5.560848991893886,5.560848991893886,5.560848991893886,0.0
2019-12-10,5.56907205449402,5.56907205449402,5.56907205449402,5.56907205449402,0.0
2019-12-11,5.552997642437605,5.552997642437605,5.552997642437605,5.552997642437605,0.0
2019-12-12,5.555615340633742,5.555615340633742,5.555615340633742,5.555615340633742,0.0
2019-12-13,5.602715293421491,5.602715293421491,5.602715293421491,5.602715293421491,0.0
2019-12-16,5.625143731565998,5.625143731565998,5.625143731565998,5.625143731565998,0.0
2019-12-17,5.644582176659806,5.644582176659806,5.644582176659806,5.644582176659806,0.0
2019-12-18,5.632994499311569,5.632994499311569,5.632994499311569,5.632994499311569,0.0
2019-12-19,5.638975067123679,5.638975067123679,5.638975067123679,5.638975067123679,0.0
2019-12-20,5.643461801831859,5.643461801831859,5.643461801831859,5.643461801831859,0.0
2019-12-23,5.627761429762136,5.627761429762136,5.627761429762136,5.627761429762136,0.0
2019-12-24,5.624396233303323,5.624396233303323,5.624396233303323,5.624396233303323,0.0
2019-12-27,5.613929512493746,5.613929512493746,5.613929512493746,5.613929512493746,0.0
2019-12-30,5.570568214440789,5.570568214440789,5.570568214440789,5.570568214440789,0.0
2019-12-31,5.553745722410991,5.553745722410991,5.553745722410991,5.553745722410991,0.0
2020-01-02,5.614677592467129,5.614677592467129,5.614677592467129,5.614677592467129,0.0
2020-01-03,5.615424509019094,5.615424509019094,5.615424509019094,5.615424509019094,0.0
2020-01-06,5.623648735040647,5.623648735040647,5.623648735040647,5.623648735040647,0.0
2020-01-07,5.660282548729528,5.660282548729528,5.660282548729528,5.660282548729528,0.0
2020-01-08,5.706635003254602,5.706635003254602,5.706635003254602,5.706635003254602,0.0
2020-01-09,5.727195568308487,5.727195568308487,5.727195568308487,5.727195568308487,0.0
2020-01-10,5.668132153053679,5.668132153053679,5.668132153053679,5.668132153053679,0.0
2020-01-13,5.68944021637024,5.68944021637024,5.68944021637024,5.68944021637024,0.0
2020-01-14,5.691309252882283,5.691309252882283,5.691309252882283,5.691309252882283,0.0
2020-01-15,5.70177597369186,5.70177597369186,5.70177597369186,5.70177597369186,0.0
2020-01-16,5.748502468203627,5.748502468203627,5.748502468203627,5.748502468203627,0.0
2020-01-17,5.804575308697025,5.804575308697025,5.804575308697025,5.804575308697025,0.0
2020-01-20,5.810929334785118,5.810929334785118,5.810929334785118,5.810929334785118,0.0
2020-01-21,5.803453188736947,5.803453188736947,5.803453188736947,5.803453188736947,0.0
2020-01-22,5.839339504163153,5.839339504163153,5.839339504163153,5.839339504163153,0.0
2020-01-23,5.80532164353828,5.80532164353828,5.80532164353828,5.80532164353828,0.0
2020-01-24,5.795975879267358,5.795975879267358,5.795975879267358,5.795975879267358,0.0
2020-01-28,5.810555294798425,5.810555294798425,5.810555294798425,5.810555294798425,0.0
2020-01-29,5.819527019082654,5.819527019082654,5.819527019082654,5.819527019082654,0.0
2020-01-30,5.869244088355829,5.869244088355829,5.869244088355829,5.869244088355829,0.0
2020-01-31,5.787004736693839,5.787004736693839,5.787004736693839,5.787004736693839,0.0
2020-02-03,5.828872783353574,5.828872783353574,5.828872783353574,5.828872783353574,0.0
2020-02-04,5.902887327283301,5.902887327283301,5.902887327283301,5.902887327283301,0.0
2020-02-05,5.934288071422746,5.934288071422746,5.934288071422746,5.934288071422746,0.0
2020-02-06,5.964566113891406,5.964566113891406,5.964566113891406,5.964566113891406,0.0
2020-02-07,5.978023991173103,5.978023991173103,5.978023991173103,5.978023991173103,0.0
2020-02-10,6.01577934311135,6.01577934311135,6.01577934311135,6.01577934311135,0.0
2020-02-11,6.00493858231508,6.00493858231508,6.00493858231508,6.00493858231508,0.0
2020-02-12,6.0131628083366335,6.0131628083366335,6.0131628083366335,6.0131628083366335,0.0
2020-02-13,6.00643416055114,6.00643416055114,6.00643416055114,6.00643416055114,0.0
2020-02-14,6.019142212727322,6.019142212727322,6.019142212727322,6.019142212727322,0.0
2020-02-17,6.025124525671561,6.025124525671561,6.025124525671561,6.025124525671561,0.0
2020-02-18,6.023255489159521,6.023255489159521,6.023255489159521,6.023255489159521,0.0
2020-02-19,6.080074664494172,6.080074664494172,6.080074664494172,6.080074664494172,0.0
2020-02-20,6.109605790410866,6.109605790410866,6.109605790410866,6.109605790410866,0.0
2020-02-21,6.052413156800231,6.052413156800231,6.052413156800231,6.052413156800231,0.0
2020-02-24,5.862888898846317,5.862888898846317,5.862888898846317,5.862888898846317,0.0
2020-02-25,5.752239959517002,5.752239959517002,5.752239959517002,5.752239959517002,0.0
2020-02-26,5.758595730737223,5.758595730737223,5.758595730737223,5.758595730737223,0.0
2020-02-27,5.541784005076061,5.541784005076061,5.541784005076061,5.541784005076061,0.0
2020-02-28,5.588136459601135,5.588136459601135,5.588136459601135,5.588136459601135,0.0
2020-03-02,5.719344800562916,5.719344800562916,5.719344800562916,5.719344800562916,0.0
2020-03-03,5.576922240528882,5.576922240528882,5.576922240528882,5.576922240528882,0.0
2020-03-04,5.773921481109544,5.773921481109544,5.773921481109544,5.773921481109544,0.0
2020-03-05,5.670375811263125,5.670375811263125,5.670375811263125,5.670375811263125,0.0
2020-03-06,5.518606905247459,5.518606905247459,5.518606905247459,5.518606905247459,0.0
2020-03-09,5.176193948160643,5.176193948160643,5.176193948160643,5.176193948160643,0.0
2020-03-10,5.45767561690203,5.45767561690203,5.45767561690203,5.45767561690203,0.0
2020-03-11,5.239368313004808,5.239368313004808,5.239368313004808,5.239368313004808,0.0
2020-03-12,4.955269527777993,4.955269527777993,4.955269527777993,4.955269527777993,0.0
2020-03-13,5.394501252057866,5.394501252057866,5.394501252057866,5.394501252057866,0.0
2020-03-16,4.905179581939545,4.905179581939545,4.905179581939545,4.905179581939545,0.0
2020-03-17,5.2674050241068615,5.2674050241068615,5.2674050241068615,5.2674050241068615,0.0
2020-03-18,5.10703843379366,5.10703843379366,5.10703843379366,5.10703843379366,0.0
2020-03-19,5.11302016502719,5.11302016502719,5.11302016502719,5.11302016502719,0.0
2020-03-20,4.993399501413644,4.993399501413644,4.993399501413644,4.993399501413644,0.0
2020-03-23,4.913403226250389,4.913403226250389,4.913403226250389,4.913403226250389,0.0
2020-03-24,5.136196683145082,5.136196683145082,5.136196683145082,5.136196683145082,0.0
2020-03-25,5.1971273897798005,5.1971273897798005,5.1971273897798005,5.1971273897798005,0.0
2020-03-26,5.385359668246243,5.385359668246243,5.385359668246243,5.385359668246243,0.0
2020-03-27,5.175423181469559,5.175423181469559,5.175423181469559,5.175423181469559,0.0
2020-03-30,5.344194909835203,5.344194909835203,5.344194909835203,5.344194909835203,0.0
2020-03-31,5.299288588135817,5.299288588135817,5.299288588135817,5.299288588135817,0.0
2020-04-01,5.127523376455212,5.127523376455212,5.127523376455212,5.127523376455212,0.0
2020-04-02,5.359538693239542,5.359538693239542,5.359538693239542,5.359538693239542,0.0
2020-04-03,5.386107748219628,5.386107748219628,5.386107748219628,5.386107748219628,0.0
2020-04-06,5.508102373241714,5.508102373241714,5.508102373241714,5.508102373241714,0.0
2020-04-07,5.367770481500329,5.367770481500329,5.367770481500329,5.367770481500329,0.0
2020-04-08,5.483404099905801,5.483404099905801,5.483404099905801,5.483404099905801,0.0
2020-04-09,5.475171148223593,5.475171148223593,5.475171148223593,5.475171148223593,0.0
2020-04-14,5.450098253190277,5.450098253190277,5.450098253190277,5.450098253190277,0.0
2020-04-15,5.410056778160735,5.410056778160735,5.410056778160735,5.410056778160735,0.0
2020-04-16,5.503985606545255,5.503985606545255,5.503985606545255,5.503985606545255,0.0
2020-04-17,5.546273066627083,5.546273066627083,5.546273066627083,5.546273066627083,0.0
2020-04-20,5.464692793199809,5.464692793199809,5.464692793199809,5.464692793199809,0.0
2020-04-21,5.386856409903722,5.386856409903722,5.386856409903722,5.386856409903722,0.0
2020-04-22,5.477791173262572,5.477791173262572,5.477791173262572,5.477791173262572,0.0
2020-04-23,5.407437916543177,5.407437916543177,5.407437916543177,5.407437916543177,0.0
2020-04-24,5.452344819953273,5.452344819953273,5.452344819953273,5.452344819953273,0.0
2020-04-27,5.440369141561299,5.440369141561299,5.440369141561299,5.440369141561299,0.0
2020-04-28,5.392843376533644,5.392843376533644,5.392843376533644,5.392843376533644,0.0
2020-04-29,5.4456074465071245,5.4456074465071245,5.4456074465071245,5.4456074465071245,0.0
2020-04-30,5.37637805487994,5.37637805487994,5.37637805487994,5.37637805487994,0.0
2020-05-01,5.377500756550727,5.377500756550727,5.377500756550727,5.377500756550727,0.0
2020-05-04,5.378249418234822,5.378249418234822,5.378249418234822,5.378249418234822,0.0
2020-05-05,5.419412431513732,5.419412431513732,5.419412431513732,5.419412431513732,0.0
2020-05-06,5.435129673194052,5.435129673194052,5.435129673194052,5.435129673194052,0.0
2020-05-07,5.452344819953273,5.452344819953273,5.452344819953273,5.452344819953273,0.0
2020-05-08,5.461698728174137,5.461698728174137,5.461698728174137,5.461698728174137,0.0
2020-05-11,5.517832066581402,5.517832066581402,5.517832066581402,5.517832066581402,0.0
2020-05-12,5.413425464883808,5.413425464883808,5.413425464883808,5.413425464883808,0.0
2020-05-13,5.385359668246243,5.385359668246243,5.385359668246243,5.385359668246243,0.0
2020-05-14,5.44747939157272,5.44747939157272,5.44747939157272,5.44747939157272,0.0
2020-05-15,5.4441112865603545,5.4441112865603545,5.4441112865603545,5.4441112865603545,0.0
2020-05-18,5.495753236573758,5.495753236573758,5.495753236573758,5.495753236573758,0.0
2020-05-19,5.428020004893342,5.428020004893342,5.428020004893342,5.428020004893342,0.0
2020-05-20,5.4732997848687095,5.4732997848687095,5.4732997848687095,5.4732997848687095,0.0
2020-05-21,5.441865301508069,5.441865301508069,5.441865301508069,5.441865301508069,0.0
2020-05-22,5.486022961523359,5.486022961523359,5.486022961523359,5.486022961523359,0.0
2020-05-25,5.480410034880129,5.480410034880129,5.480410034880129,5.480410034880129,0.0
2020-05-26,5.442240504916181,5.442240504916181,5.442240504916181,5.442240504916181,0.0
2020-05-27,5.529807744973378,5.529807744973378,5.529807744973378,5.529807744973378,0.0
2020-05-28,5.491637051588008,5.491637051588008,5.491637051588008,5.491637051588008,0.0
2020-05-29,5.555254098282675,5.555254098282675,5.555254098282675,5.555254098282675,0.0
2020-06-01,5.451221536571775,5.451221536571775,5.451221536571775,5.451221536571775,0.0
2020-06-02,5.404444433228216,5.404444433228216,5.404444433228216,5.404444433228216,0.0
2020-06-03,5.450098253190277,5.450098253190277,5.450098253190277,5.450098253190277,0.0
2020-06-04,5.369641844855211,5.369641844855211,5.369641844855211,5.369641844855211,0.0
2020-06-05,5.480410034880129,5.480410034880129,5.480410034880129,5.480410034880129,0.0
2020-06-09,5.495753236573758,5.495753236573758,5.495753236573758,5.495753236573758,0.0
2020-06-10,5.454215019886735,5.454215019886735,5.454215019886735,5.454215019886735,0.0
2020-06-11,5.259247113106277,5.259247113106277,5.259247113106277,5.259247113106277,0.0
2020-06-12,5.330348449799055,5.330348449799055,5.330348449799055,5.330348449799055,0.0
2020-06-15,5.357292708187255,5.357292708187255,5.357292708187255,5.357292708187255,0.0
2020-06-16,5.435504294891455,5.435504294891455,5.435504294891455,5.435504294891455,0.0
2020-06-17,5.4171670281721545,5.4171670281721545,5.4171670281721545,5.4171670281721545,0.0
2020-06-18,5.414922788252,5.414922788252,5.414922788252,5.414922788252,0.0
2020-06-19,5.42652326323586,5.42652326323586,5.42652326323586,5.42652326323586,0.0
2020-06-22,5.419037809816328,5.419037809816328,5.419037809816328,5.419037809816328,0.0
2020-06-23,5.390597391481359,5.390597391481359,5.390597391481359,5.390597391481359,0.0
2020-06-24,5.308643659778103,5.308643659778103,5.308643659778103,5.308643659778103,0.0
2020-06-25,5.387604489877107,5.387604489877107,5.387604489877107,5.387604489877107,0.0
2020-06-26,5.290307556480225,5.290307556480225,5.290307556480225,5.290307556480225,0.0
2020-06-29,5.336335998139687,5.336335998139687,5.336335998139687,5.336335998139687,0.0
2020-06-30,5.379991641812031,5.379991641812031,5.379991641812031,5.379991641812031,0.0
2020-07-01,5.383082270815603,5.383082270815603,5.383082270815603,5.383082270815603,0.0
2020-07-02,5.431372985427239,5.431372985427239,5.431372985427239,5.431372985427239,0.0
2020-07-03,5.407419883511159,5.407419883511159,5.407419883511159,5.407419883511159,0.0
2020-07-06,5.4595749023710045,5.4595749023710045,5.4595749023710045,5.4595749023710045,0.0
2020-07-07,5.413988560851333,5.413988560851333,5.413988560851333,5.413988560851333,0.0
2020-07-08,5.455325505632608,5.455325505632608,5.455325505632608,5.455325505632608,0.0
2020-07-09,5.449916759448678,5.449916759448678,5.449916759448678,5.449916759448678,0.0
2020-07-10,5.485072446222806,5.485072446222806,5.485072446222806,5.485072446222806,0.0
2020-07-13,5.419010469412946,5.419010469412946,5.419010469412946,5.419010469412946,0.0
2020-07-14,5.477345582858517,5.477345582858517,5.477345582858517,5.477345582858517,0.0
2020-07-15,5.500138753618353,5.500138753618353,5.500138753618353,5.500138753618353,0.0
2020-07-16,5.510569990074607,5.510569990074607,5.510569990074607,5.510569990074607,0.0
2020-07-17,5.543408141379088,5.543408141379088,5.543408141379088,5.543408141379088,0.0
2020-07-20,5.582426968980005,5.582426968980005,5.582426968980005,5.582426968980005,0.0
2020-07-21,5.54109002419873,5.54109002419873,5.54109002419873,5.54109002419873,0.0
2020-07-22,5.561179403577309,5.561179403577309,5.561179403577309,5.561179403577309,0.0
2020-07-23,5.538772488729083,5.538772488729083,5.538772488729083,5.538772488729083,0.0
2020-07-24,5.5043887320674605,5.5043887320674605,5.5043887320674605,5.5043887320674605,0.0
2020-07-27,5.514819386813003,5.514819386813003,5.514819386813003,5.514819386813003,0.0
2020-07-28,5.470391813028156,5.470391813028156,5.470391813028156,5.470391813028156,0.0
2020-07-29,5.514433712612105,5.514433712612105,5.514433712612105,5.514433712612105,0.0
2020-07-30,5.505548663223704,5.505548663223704,5.505548663223704,5.505548663223704,0.0
2020-07-31,5.464596810932617,5.464596810932617,5.464596810932617,5.464596810932617,0.0
2020-08-03,5.551135004743376,5.551135004743376,5.551135004743376,5.551135004743376,0.0
2020-08-04,5.538772488729083,5.538772488729083,5.538772488729083,5.538772488729083,0.0
2020-08-05,5.507865616982642,5.507865616982642,5.507865616982642,5.507865616982642,0.0
2020-08-06,5.526796228626398,5.526796228626398,5.526796228626398,5.526796228626398,0.0
2020-08-07,5.539544418841588,5.539544418841588,5.539544418841588,5.539544418841588,0.0
2020-08-10,5.544180653202304,5.544180653202304,5.544180653202304,5.544180653202304,0.0
2020-08-11,5.531818137188011,5.531818137188011,5.531818137188011,5.531818137188011,0.0
2020-08-12,5.596335090351438,5.596335090351438,5.596335090351438,5.596335090351438,0.0
2020-08-13,5.600583905379125,5.600583905379125,5.600583905379125,5.600583905379125,0.0
2020-08-14,5.593244461347866,5.593244461347866,5.593244461347866,5.593244461347866,0.0
2020-08-17,5.581268201245179,5.581268201245179,5.581268201245179,5.581268201245179,0.0
2020-08-18,5.57199631423446,5.57199631423446,5.57199631423446,5.57199631423446,0.0
2020-08-19,5.580109433510357,5.580109433510357,5.580109433510357,5.580109433510357,0.0
2020-08-20,5.626468286853243,5.626468286853243,5.626468286853243,5.626468286853243,0.0
2020-08-21,5.6291720782344985,5.6291720782344985,5.6291720782344985,5.6291720782344985,0.0
2020-08-24,5.650420225347904,5.650420225347904,5.650420225347904,5.650420225347904,0.0
2020-08-25,5.66201081124969,5.66201081124969,5.66201081124969,5.66201081124969,0.0
2020-08-26,5.671668372461305,5.671668372461305,5.671668372461305,5.671668372461305,0.0
2020-08-27,5.649647713524687,5.649647713524687,5.649647713524687,5.649647713524687,0.0
2020-08-28,5.601357580623762,5.601357580623762,5.601357580623762,5.601357580623762,0.0
2020-08-31,5.55190751656659,5.55190751656659,5.55190751656659,5.55190751656659,0.0
2020-09-01,5.604061372005016,5.604061372005016,5.604061372005016,5.604061372005016,0.0
2020-09-02,5.745457212635455,5.745457212635455,5.745457212635455,5.745457212635455,0.0
2020-09-03,5.582813806602322,5.582813806602322,5.582813806602322,5.582813806602322,0.0
2020-09-04,5.544180653202304,5.544180653202304,5.544180653202304,5.544180653202304,0.0
2020-09-07,5.529500020007653,5.529500020007653,5.529500020007653,5.529500020007653,0.0
2020-09-08,5.424418633886167,5.424418633886167,5.424418633886167,5.424418633886167,0.0
2020-09-09,5.502843126710318,5.502843126710318,5.502843126710318,5.502843126710318,0.0
2020-09-10,5.418237957589731,5.418237957589731,5.418237957589731,5.418237957589731,0.0
2020-09-11,5.432918009073672,5.432918009073672,5.432918009073672,5.432918009073672,0.0
2020-09-14,5.480050537661193,5.480050537661193,5.480050537661193,5.480050537661193,0.0
2020-09-15,5.520614388908541,5.520614388908541,5.520614388908541,5.520614388908541,0.0
2020-09-16,5.471937418385298,5.471937418385298,5.471937418385298,5.471937418385298,0.0
2020-09-17,5.472709930208513,5.472709930208513,5.472709930208513,5.472709930208513,0.0
2020-09-18,5.421715424215622,5.421715424215622,5.421715424215622,5.421715424215622,0.0
2020-09-21,5.4255779833317,5.4255779833317,5.4255779833317,5.4255779833317,0.0
2020-09-22,5.4835268408656646,5.4835268408656646,5.4835268408656646,5.4835268408656646,0.0
2020-09-23,5.455711179833505,5.455711179833505,5.455711179833505,5.455711179833505,0.0
2020-09-24,5.5221599942656825,5.5221599942656825,5.5221599942656825,5.5221599942656825,0.0
2020-09-25,5.589767576432685,5.589767576432685,5.589767576432685,5.589767576432685,0.0
2020-09-28,5.633035800771997,5.633035800771997,5.633035800771997,5.633035800771997,0.0
2020-09-29,5.568905685230888,5.568905685230888,5.568905685230888,5.568905685230888,0.0
2020-09-30,5.566588149761241,5.566588149761241,5.566588149761241,5.566588149761241,0.0
2020-10-01,5.584358830248754,5.584358830248754,5.584358830248754,5.584358830248754,0.0
2020-10-02,5.575086943238035,5.575086943238035,5.575086943238035,5.575086943238035,0.0
2020-10-06,5.594403229082688,5.594403229082688,5.594403229082688,5.594403229082688,0.0
2020-10-07,5.677463956267555,5.677463956267555,5.677463956267555,5.677463956267555,0.0
2020-10-08,5.6987115216702495,5.6987115216702495,5.6987115216702495,5.6987115216702495,0.0
2020-10-09,5.697939591557744,5.697939591557744,5.697939591557744,5.697939591557744,0.0
2020-10-12,5.787180413328336,5.787180413328336,5.787180413328336,5.787180413328336,0.0
2020-10-13,5.794134764869408,5.794134764869408,5.794134764869408,5.794134764869408,0.0
2020-10-14,5.76052410174171,5.76052410174171,5.76052410174171,5.76052410174171,0.0
2020-10-15,5.824268543081923,5.824268543081923,5.824268543081923,5.824268543081923,0.0
2020-10-16,5.822722356014072,5.822722356014072,5.822722356014072,5.822722356014072,0.0
2020-10-19,5.755888449091707,5.755888449091707,5.755888449091707,5.755888449091707,0.0
2020-10-20,5.81229170126853,5.81229170126853,5.81229170126853,5.81229170126853,0.0
2020-10-21,5.733480952532769,5.733480952532769,5.733480952532769,5.733480952532769,0.0
2020-10-22,5.747002236281885,5.747002236281885,5.747002236281885,5.747002236281885,0.0
2020-10-23,5.777908526317616,5.777908526317616,5.777908526317616,5.777908526317616,0.0
2020-10-26,5.662396485450587,5.662396485450587,5.662396485450587,5.662396485450587,0.0
2020-10-27,5.606380070896083,5.606380070896083,5.606380070896083,5.606380070896083,0.0
2020-10-28,5.507093105159425,5.507093105159425,5.507093105159425,5.507093105159425,0.0
2020-10-29,5.6152651202844845,5.6152651202844845,5.6152651202844845,5.6152651202844845,0.0
2020-10-30,5.55963437993088,5.55963437993088,5.55963437993088,5.55963437993088,0.0
2020-11-02,5.609083280566629,5.609083280566629,5.609083280566629,5.609083280566629,0.0
2020-11-03,5.603675116093408,5.603675116093408,5.603675116093408,5.603675116093408,0.0
2020-11-04,5.719187156960437,5.719187156960437,5.719187156960437,5.719187156960437,0.0
2020-11-05,5.753956587822957,5.753956587822957,5.753956587822957,5.753956587822957,0.0
2020-11-06,5.769022895218506,5.769022895218506,5.769022895218506,5.769022895218506,0.0
2020-11-09,5.775204153225651,5.775204153225651,5.775204153225651,5.775204153225651,0.0
2020-11-10,5.761296613564928,5.761296613564928,5.761296613564928,5.761296613564928,0.0
2020-11-11,5.811904863646211,5.811904863646211,5.811904863646211,5.811904863646211,0.0
2020-11-12,5.767477289861364,5.767477289861364,5.767477289861364,5.767477289861364,0.0
2020-11-13,5.837402989208722,5.837402989208722,5.837402989208722,5.837402989208722,0.0
2020-11-16,5.832766754848007,5.832766754848007,5.832766754848007,5.832766754848007,0.0
2020-11-17,5.8393348504774725,5.8393348504774725,5.8393348504774725,5.8393348504774725,0.0
2020-11-18,5.779839805875656,5.779839805875656,5.779839805875656,5.779839805875656,0.0
2020-11-19,5.842425479481044,5.842425479481044,5.842425479481044,5.842425479481044,0.0
2020-11-20,5.803406070169417,5.803406070169417,5.803406070169417,5.803406070169417,0.0
2020-11-23,5.8505380170462296,5.8505380170462296,5.8505380170462296,5.8505380170462296,0.0
2020-11-24,5.865991162064096,5.865991162064096,5.865991162064096,5.865991162064096,0.0
2020-11-25,5.867535603999817,5.867535603999817,5.867535603999817,5.867535603999817,0.0
2020-11-26,5.863673044883738,5.863673044883738,5.863673044883738,5.863673044883738,0.0
2020-11-27,5.869854884601595,5.869854884601595,5.869854884601595,5.869854884601595,0.0
2020-11-30,5.855559925607842,5.855559925607842,5.855559925607842,5.855559925607842,0.0
2020-12-01,5.923940019598058,5.923940019598058,5.923940019598058,5.923940019598058,0.0
2020-12-02,5.896896870389117,5.896896870389117,5.896896870389117,5.896896870389117,0.0
2020-12-03,5.844743014950691,5.844743014950691,5.844743014950691,5.844743014950691,0.0
2020-12-04,5.920463134682878,5.920463134682878,5.920463134682878,5.920463134682878,0.0
2020-12-07,5.901533104749832,5.901533104749832,5.901533104749832,5.901533104749832,0.0
2020-12-08,5.934758093676631,5.934758093676631,5.934758093676631,5.934758093676631,0.0
2020-12-09,5.859423066434632,5.859423066434632,5.859423066434632,5.859423066434632,0.0
2020-12-10,5.80301981425781,5.80301981425781,5.80301981425781,5.80301981425781,0.0
2020-12-11,5.775590409137259,5.775590409137259,5.775590409137259,5.775590409137259,0.0
2020-12-14,5.764386660857792,5.764386660857792,5.764386660857792,5.764386660857792,0.0
2020-12-15,5.8513111105801565,5.8513111105801565,5.8513111105801565,5.8513111105801565,0.0
2020-12-16,5.855559925607842,5.855559925607842,5.855559925607842,5.855559925607842,0.0
2020-12-17,5.854787413784628,5.854787413784628,5.854787413784628,5.854787413784628,0.0
2020-12-18,5.838561756943546,5.838561756943546,5.838561756943546,5.838561756943546,0.0
2020-12-21,5.882216818905177,5.882216818905177,5.882216818905177,5.882216818905177,0.0
2020-12-22,5.9216219024177015,5.9216219024177015,5.9216219024177015,5.9216219024177015,0.0
2020-12-23,5.8934211488953565,5.8934211488953565,5.8934211488953565,5.8934211488953565,0.0
2020-12-24,5.897669963923042,5.897669963923042,5.897669963923042,5.897669963923042,0.0
2020-12-29,5.92741748622395,5.92741748622395,5.92741748622395,5.92741748622395,0.0
2020-12-30,5.885307447908749,5.885307447908749,5.885307447908749,5.885307447908749,0.0
2020-12-31,5.879512445813212,5.879512445813212,5.879512445813212,5.879512445813212,0.0
2021-01-04,5.879512445813212,5.879512445813212,5.879512445813212,5.879512445813212,0.0
2021-01-05,5.882990494149814,5.882990494149814,5.882990494149814,5.882990494149814,0.0
2021-01-06,5.8999880811034,5.8999880811034,5.8999880811034,5.8999880811034,0.0
2021-01-07,6.008159514517749,6.008159514517749,6.008159514517749,6.008159514517749,0.0
2021-01-08,6.03018017345437,6.03018017345437,6.03018017345437,6.03018017345437,0.0
2021-01-11,6.078470888066006,6.078470888066006,6.078470888066006,6.078470888066006,0.0
2021-01-12,6.026702706828479,6.026702706828479,6.026702706828479,6.026702706828479,0.0
2021-01-13,6.023225821913297,6.023225821913297,6.023225821913297,6.023225821913297,0.0
2021-01-14,5.992320113588275,5.992320113588275,5.992320113588275,5.992320113588275,0.0
2021-01-15,5.997728278061497,5.997728278061497,5.997728278061497,5.997728278061497,0.0
2021-01-18,6.014340190814185,6.014340190814185,6.014340190814185,6.014340190814185,0.0
2021-01-19,6.031338359478482,6.031338359478482,6.031338359478482,6.031338359478482,0.0
2021-01-20,6.073448397793682,6.073448397793682,6.073448397793682,6.073448397793682,0.0
2021-01-21,6.071130280613326,6.071130280613326,6.071130280613326,6.071130280613326,0.0
2021-01-22,6.085424076185657,6.085424076185657,6.085424076185657,6.085424076185657,0.0
2021-01-25,6.076925282708864,6.076925282708864,6.076925282708864,6.076925282708864,0.0
2021-01-27,5.889556262936437,5.889556262936437,5.889556262936437,5.889556262936437,0.0
2021-01-28,5.9930920437007815,5.9930920437007815,5.9930920437007815,5.9930920437007815,0.0
2021-01-29,5.913895620764125,5.913895620764125,5.913895620764125,5.913895620764125,0.0
2021-02-01,6.03558833792759,6.03558833792759,6.03558833792759,6.03558833792759,0.0
2021-02-02,6.1252159973205,6.1252159973205,6.1252159973205,6.1252159973205,0.0
2021-02-03,6.099719035179409,6.099719035179409,6.099719035179409,6.099719035179409,0.0
2021-02-04,6.147237237967829,6.147237237967829,6.147237237967829,6.147237237967829,0.0
2021-02-05,6.144919702498182,6.144919702498182,6.144919702498182,6.144919702498182,0.0
2021-02-08,6.1603722658053375,6.1603722658053375,6.1603722658053375,6.1603722658053375,0.0
2021-02-09,6.13989663051515,6.13989663051515,6.13989663051515,6.13989663051515,0.0
2021-02-10,6.142215329406217,6.142215329406217,6.142215329406217,6.142215329406217,0.0
2021-02-11,6.165781011989268,6.165781011989268,6.165781011989268,6.165781011989268,0.0
2021-02-12,6.187801670925888,6.187801670925888,6.187801670925888,6.187801670925888,0.0
2021-02-15,6.173506711932137,6.173506711932137,6.173506711932137,6.173506711932137,0.0
2021-02-16,6.196301046113391,6.196301046113391,6.196301046113391,6.196301046113391,0.0
2021-02-17,6.197460395558925,6.197460395558925,6.197460395558925,6.197460395558925,0.0
2021-02-18,6.171962269996415,6.171962269996415,6.171962269996415,6.171962269996415,0.0
2021-02-19,6.082334028892793,6.082334028892793,6.082334028892793,6.082334028892793,0.0
2021-02-22,5.97686696857041,5.97686696857041,5.97686696857041,5.97686696857041,0.0
2021-02-23,5.953300704276648,5.953300704276648,5.953300704276648,5.953300704276648,0.0
2021-02-24,6.003523280157034,6.003523280157034,6.003523280157034,6.003523280157034,0.0
2021-02-25,5.872944350183747,5.872944350183747,5.872944350183747,5.872944350183747,0.0
2021-02-26,6.009318863963283,6.009318863963283,6.009318863963283,6.009318863963283,0.0
2021-03-01,6.069585256966894,6.069585256966894,6.069585256966894,6.069585256966894,0.0
2021-03-02,6.003910117779353,6.003910117779353,6.003910117779353,6.003910117779353,0.0
2021-03-03,5.947505702181111,5.947505702181111,5.947505702181111,5.947505702181111,0.0
2021-03-04,5.85208304069266,5.85208304069266,5.85208304069266,5.85208304069266,0.0
2021-03-05,6.023225821913297,6.023225821913297,6.023225821913297,6.023225821913297,0.0
2021-03-08,6.011250143521322,6.011250143521322,6.011250143521322,6.011250143521322,0.0
2021-03-09,6.072675885970467,6.072675885970467,6.072675885970467,6.072675885970467,0.0
2021-03-10,6.081561517069578,6.081561517069578,6.081561517069578,6.081561517069578,0.0
2021-03-11,6.138737862780325,6.138737862780325,6.138737862780325,6.138737862780325,0.0
2021-03-12,6.143374097141041,6.143374097141041,6.143374097141041,6.143374097141041,0.0
2021-03-15,6.1762122484455215,6.1762122484455215,6.1762122484455215,6.1762122484455215,0.0
2021-03-16,6.167712873258018,6.167712873258018,6.167712873258018,6.167712873258018,0.0
2021-03-17,6.1839379483883885,6.1839379483883885,6.1839379483883885,6.1839379483883885,0.0
2021-03-18,6.058768346309742,6.058768346309742,6.058768346309742,6.058768346309742,0.0
2021-03-19,6.060699044157071,6.060699044157071,6.060699044157071,6.060699044157071,0.0
2021-03-22,6.1051283630740505,6.1051283630740505,6.1051283630740505,6.1051283630740505,0.0
2021-03-23,6.087356519165117,6.087356519165117,6.087356519165117,6.087356519165117,0.0
2021-03-24,6.105900293186555,6.105900293186555,6.105900293186555,6.105900293186555,0.0
2021-03-25,6.163076638897302,6.163076638897302,6.163076638897302,6.163076638897302,0.0
2021-03-26,6.246909877905385,6.246909877905385,6.246909877905385,6.246909877905385,0.0
2021-03-29,6.230684802775015,6.230684802775015,6.230684802775015,6.230684802775015,0.0
2021-03-30,6.256953695028611,6.256953695028611,6.256953695028611,6.256953695028611,0.0
2021-03-31,6.264294884192,6.264294884192,6.264294884192,6.264294884192,0.0
2021-04-01,6.353149450050986,6.353149450050986,6.353149450050986,6.353149450050986,0.0
2021-04-06,6.377875063790279,6.377875063790279,6.377875063790279,6.377875063790279,0.0
2021-04-07,6.397191349634935,6.397191349634935,6.397191349634935,6.397191349634935,0.0
2021-04-08,6.4203707763063775,6.4203707763063775,6.4203707763063775,6.4203707763063775,0.0
2021-04-09,6.481410262843915,6.481410262843915,6.481410262843915,6.481410262843915,0.0
2021-04-12,6.47831905212963,6.47831905212963,6.47831905212963,6.47831905212963,0.0
2021-04-13,6.495704058416248,6.495704058416248,6.495704058416248,6.495704058416247,0.0
2021-04-14,6.4192108451501335,6.4192108451501335,6.4192108451501335,6.4192108451501335,0.0
2021-04-15,6.463252744734084,6.463252744734084,6.463252744734084,6.463252744734084,0.0
2021-04-16,6.498407849797502,6.498407849797502,6.498407849797502,6.498407849797502,0.0
2021-04-19,6.439300224528715,6.439300224528715,6.439300224528715,6.439300224528715,0.0
2021-04-20,6.376328876722429,6.376328876722429,6.376328876722429,6.376328876722429,0.0
2021-04-21,6.426165778401916,6.426165778401916,6.426165778401916,6.426165778401916,0.0
2021-04-22,6.453208927610859,6.453208927610859,6.453208927610859,6.453208927610859,0.0
2021-04-23,6.539745376289486,6.539745376289486,6.539745376289486,6.539745376289486,0.0
2021-04-26,6.505363364759996,6.505363364759996,6.505363364759996,6.505363364759996,0.0
2021-04-27,6.55017661274574,6.55017661274574,6.55017661274574,6.550176612745739,0.0
2021-04-28,6.555198521307352,6.555198521307352,6.555198521307352,6.555198521307352,0.0
2021-04-29,6.592672906972548,6.592672906972548,6.592672906972548,6.592672906972548,0.0
2021-04-30,6.567947293233252,6.567947293233252,6.567947293233252,6.567947293233252,0.0
2021-05-03,6.543609098826985,6.543609098826985,6.543609098826985,6.543609098826985,0.0
2021-05-04,6.543222261204666,6.543222261204666,6.543222261204666,6.543222261204667,0.0
2021-05-05,6.550949124568955,6.550949124568955,6.550949124568955,6.550949124568955,0.0
2021-05-06,6.579151623223431,6.579151623223431,6.579151623223431,6.579151623223431,0.0
2021-05-07,6.594603604819875,6.594603604819875,6.594603604819875,6.594603604819875,0.0
2021-05-10,6.504975945426966,6.504975945426966,6.504975945426966,6.504975945426966,0.0
2021-05-11,6.480250913398381,6.480250913398381,6.480250913398381,6.480250913398381,0.0
2021-05-12,6.398736373281365,6.398736373281365,6.398736373281365,6.398736373281365,0.0
2021-05-13,6.486819590738556,6.486819590738556,6.486819590738556,6.486819590738556,0.0
2021-05-14,6.560221011579674,6.560221011579674,6.560221011579674,6.560221011579674,0.0
2021-05-17,6.557902894399317,6.557902894399317,6.557902894399317,6.557902894399317,0.0
2021-05-18,6.503045247579636,6.503045247579636,6.503045247579636,6.503045247579637,0.0
2021-05-19,6.506908970117136,6.506908970117136,6.506908970117136,6.506908970117136,0.0
2021-05-20,6.560221011579674,6.560221011579674,6.560221011579674,6.560221011579674,0.0
2021-05-21,6.6058079348100565,6.6058079348100565,6.6058079348100565,6.6058079348100565,0.0
2021-05-24,6.652166788152941,6.652166788152941,6.652166788152941,6.652166788152941,0.0
2021-05-25,6.65062176450651,6.65062176450651,6.65062176450651,6.65062176450651,0.0
2021-05-26,6.689640010396717,6.689640010396717,6.689640010396717,6.689640010396717,0.0
2021-05-27,6.696594361937788,6.696594361937788,6.696594361937788,6.696594361937789,0.0
2021-05-28,6.759178872121757,6.759178872121757,6.759178872121757,6.759178872121757,0.0
2021-05-31,6.72595562832709,6.72595562832709,6.72595562832709,6.72595562832709,0.0
2021-06-01,6.724796278881556,6.724796278881556,6.724796278881556,6.724796278881556,0.0
2021-06-02,6.7367725389842406,6.7367725389842406,6.7367725389842406,6.7367725389842406,0.0
2021-06-03,6.7931763728717725,6.7931763728717725,6.7931763728717725,6.7931763728717725,0.0
2021-06-04,6.800515816903032,6.800515816903032,6.800515816903032,6.800515816903032,0.0
2021-06-07,6.78815446431016,6.78815446431016,6.78815446431016,6.78815446431016,0.0
2021-06-08,6.801289492147668,6.801289492147668,6.801289492147668,6.801289492147668,0.0
2021-06-09,6.799743886790528,6.799743886790528,6.799743886790528,6.799743886790528,0.0
2021-06-10,6.822922731751259,6.822922731751259,6.822922731751259,6.822922731751259,0.0
2021-06-11,6.868123980780744,6.868123980780744,6.868123980780744,6.868123980780744,0.0
2021-06-15,6.865419607688778,6.865419607688778,6.865419607688778,6.865419607688778,0.0
2021-06-16,6.823309569373578,6.823309569373578,6.823309569373578,6.823309569373578,0.0
2021-06-17,6.93804851670668,6.93804851670668,6.93804851670668,6.93804851670668,0.0
2021-06-18,6.900188456840588,6.900188456840588,6.900188456840588,6.900188456840588,0.0
2021-06-21,6.964319735803117,6.964319735803117,6.964319735803117,6.964319735803117,0.0
2021-06-22,7.005656098873682,7.005656098873682,7.005656098873682,7.005656098873683,0.0
2021-06-23,6.920663510420066,6.920663510420066,6.920663510420066,6.920663510420066,0.0
2021-06-24,6.989043604410283,6.989043604410283,6.989043604410283,6.989043604410283,0.0
2021-06-25,7.000248516111172,7.000248516111172,7.000248516111172,7.000248516111172,0.0
2021-06-28,7.054719325308533,7.054719325308533,7.054719325308533,7.054719325308533,0.0
2021-06-29,7.138939401938935,7.138939401938935,7.138939401938935,7.138939401938935,0.0
2021-06-30,7.112590233607323,7.112590233607323,7.112590233607323,7.112590233607323,0.0
2021-07-01,7.174725663122976,7.174725663122976,7.174725663122976,7.174725663122976,0.0
2021-07-02,7.212480433350513,7.212480433350513,7.212480433350513,7.212480433350513,0.0
2021-07-05,7.177478899914603,7.177478899914603,7.177478899914603,7.177478899914603,0.0
2021-07-06,7.206973959767262,7.206973959767262,7.206973959767262,7.206973959767262,0.0
2021-07-07,7.2588852418395104,7.2588852418395104,7.2588852418395104,7.2588852418395104,0.0
2021-07-08,7.2325360735079,7.2325360735079,7.2325360735079,7.2325360735079,0.0
2021-07-09,7.24079520217207,7.24079520217207,7.24079520217207,7.24079520217207,0.0
2021-07-12,7.289952084031272,7.289952084031272,7.289952084031272,7.289952084031272,0.0
2021-07-13,7.291918847942635,7.291918847942635,7.291918847942635,7.291918847942635,0.0
2021-07-14,7.287593247101196,7.287593247101196,7.287593247101196,7.287593247101196,0.0
2021-07-15,7.30647034135961,7.30647034135961,7.30647034135961,7.30647034135961,0.0
2021-07-16,7.289952084031272,7.289952084031272,7.289952084031272,7.289952084031272,0.0
2021-07-19,7.277367936236373,7.277367936236373,7.277367936236373,7.277367936236373,0.0
2021-07-20,7.403999959040594,7.403999959040594,7.403999959040594,7.403999959040594,0.0
2021-07-21,7.451190658699143,7.451190658699143,7.451190658699143,7.451190658699143,0.0
2021-07-22,7.458271241464339,7.458271241464339,7.458271241464339,7.458271241464339,0.0
2021-07-23,7.55894616895566,7.55894616895566,7.55894616895566,7.55894616895566,0.0
2021-07-26,7.525912562852535,7.525912562852535,7.525912562852535,7.525912562852535,0.0
2021-07-27,7.494057502648381,7.494057502648381,7.494057502648381,7.494057502648381,0.0
2021-07-28,7.559732060125213,7.559732060125213,7.559732060125213,7.559732060125213,0.0
2021-07-29,7.565631770148596,7.565631770148596,7.565631770148596,7.565631770148596,0.0
2021-07-30,7.58096857302441,7.58096857302441,7.58096857302441,7.58096857302441,0.0
2021-08-02,7.575463262862578,7.575463262862578,7.575463262862578,7.575463262862578,0.0
2021-08-03,7.628553672544512,7.628553672544512,7.628553672544512,7.628553672544512,0.0
2021-08-04,7.629732800154193,7.629732800154193,7.629732800154193,7.629732800154193,0.0
2021-08-05,7.62344159882281,7.62344159882281,7.62344159882281,7.623441598822811,0.0
2021-08-06,7.675351717473638,7.675351717473638,7.675351717473638,7.675351717473639,0.0
2021-08-09,7.691869974801976,7.691869974801976,7.691869974801976,7.691869974801976,0.0
2021-08-10,7.671026698342909,7.671026698342909,7.671026698342909,7.671026698342909,0.0
2021-08-11,7.648216657972476,7.648216657972476,7.648216657972476,7.648216657972476,0.0
2021-08-12,7.696588230372837,7.696588230372837,7.696588230372837,7.696588230372837,0.0
2021-08-13,7.688724083280929,7.688724083280929,7.688724083280929,7.688724083280929,0.0
2021-08-16,7.761476896680116,7.761476896680116,7.761476896680116,7.761476896680116,0.0
2021-08-17,7.774849844198118,7.774849844198118,7.774849844198118,7.774849844198118,0.0
2021-08-18,7.702094122245381,7.702094122245381,7.702094122245381,7.702094122245381,0.0
2021-08-19,7.792545484004008,7.792545484004008,7.792545484004008,7.792545484004008,0.0
2021-08-20,7.90619895915178,7.90619895915178,7.90619895915178,7.90619895915178,0.0
2021-08-23,7.892042447307067,7.892042447307067,7.892042447307067,7.892042447307068,0.0
2021-08-24,7.834232036922145,7.834232036922145,7.834232036922145,7.834232036922145,0.0
2021-08-25,7.857041495581868,7.857041495581868,7.857041495581868,7.857041495581868,0.0
2021-08-26,7.855467386399923,7.855467386399923,7.855467386399923,7.855467386399923,0.0
2021-08-27,7.869232406936635,7.869232406936635,7.869232406936635,7.869232406936635,0.0
2021-08-30,7.910918378144061,7.910918378144061,7.910918378144061,7.910918378144061,0.0
2021-08-31,7.8700188798168975,7.8700188798168975,7.8700188798168975,7.8700188798168975,0.0
2021-09-01,7.838557056052875,7.838557056052875,7.838557056052875,7.838557056052875,0.0
2021-09-02,7.811422578262422,7.811422578262422,7.811422578262422,7.811422578262422,0.0
2021-09-03,7.776029553518509,7.776029553518509,7.776029553518509,7.776029553518509,0.0
2021-09-06,7.8015893404163075,7.8015893404163075,7.8015893404163075,7.801589340416309,0.0
2021-09-07,7.814961706223599,7.814961706223599,7.814961706223599,7.814961706223599,0.0
2021-09-08,7.818107016033937,7.818107016033937,7.818107016033937,7.818107016033937,0.0
2021-09-09,7.76305042415135,7.76305042415135,7.76305042415135,7.76305042415135,0.0
2021-09-10,7.7304094727776445,7.7304094727776445,7.7304094727776445,7.7304094727776445,0.0
2021-09-13,7.727656817696729,7.727656817696729,7.727656817696729,7.7276568176967295,0.0
2021-09-14,7.753612749588209,7.753612749588209,7.753612749588209,7.753612749588209,0.0
2021-09-15,7.789792828923093,7.789792828923093,7.789792828923093,7.789792828923093,0.0
2021-09-16,7.838557056052875,7.838557056052875,7.838557056052875,7.838557056052875,0.0
2021-09-17,7.758331586869779,7.758331586869779,7.758331586869779,7.7583315868697795,0.0
2021-09-20,7.642318693081224,7.642318693081224,7.642318693081224,7.642318693081224,0.0
2021-09-21,7.693442920562501,7.693442920562501,7.693442920562501,7.693442920562501,0.0
2021-09-22,7.733161546147851,7.733161546147851,7.733161546147851,7.733161546147851,0.0
2021-09-23,7.751252167526004,7.751252167526004,7.751252167526004,7.751252167526004,0.0
2021-09-24,7.771702789255651,7.771702789255651,7.771702789255651,7.77170278925565,0.0
2021-09-27,7.671026698342909,7.671026698342909,7.671026698342909,7.671026698342909,0.0
2021-09-28,7.518833143508758,7.518833143508758,7.518833143508758,7.518833143508758,0.0
2021-09-29,7.570743843870298,7.570743843870298,7.570743843870298,7.570743843870298,0.0
2021-09-30,7.447652112448674,7.447652112448674,7.447652112448674,7.447652112448675,0.0
2021-10-01,7.475180408389967,7.475180408389967,7.475180408389967,7.475180408389967,0.0
2021-10-05,7.437820619734692,7.437820619734692,7.437820619734692,7.437820619734692,0.0
2021-10-06,7.464168624644882,7.464168624644882,7.464168624644882,7.464168624644882,0.0
2021-10-07,7.499562231099503,7.499562231099503,7.499562231099503,7.499562231099503,0.0
2021-10-08,7.466134806845537,7.466134806845537,7.466134806845537,7.466134806845537,0.0
2021-10-11,7.365852534083637,7.365852534083637,7.365852534083637,7.365852534083637,0.0
2021-10-12,7.367819297994999,7.367819297994999,7.367819297994999,7.367819297994999,0.0
2021-10-13,7.399281121759023,7.399281121759023,7.399281121759023,7.399281121759023,0.0
2021-10-14,7.507036050304832,7.507036050304832,7.507036050304832,7.507036050304832,0.0
2021-10-15,7.566810897758279,7.566810897758279,7.566810897758279,7.566810897758279,0.0
2021-10-18,7.6092850869780975,7.6092850869780975,7.6092850869780975,7.6092850869780975,0.0
2021-10-19,7.582541518784935,7.582541518784935,7.582541518784935,7.582541518784935,0.0
2021-10-20,7.568777661669642,7.568777661669642,7.568777661669642,7.568777661669642,0.0
2021-10-21,7.635633091888288,7.635633091888288,7.635633091888288,7.635633091888288,0.0
2021-10-22,7.675351717473638,7.675351717473638,7.675351717473638,7.675351717473639,0.0
2021-10-25,7.657262259516907,7.657262259516907,7.657262259516907,7.657262259516907,0.0
2021-10-26,7.695409102763155,7.695409102763155,7.695409102763155,7.695409102763155,0.0
2021-10-27,7.681644082226443,7.681644082226443,7.681644082226443,7.681644082226443,0.0
2021-10-28,7.722936816993737,7.722936816993737,7.722936816993737,7.722936816993737,0.0
2021-10-29,7.793725775035111,7.793725775035111,7.793725775035111,7.793725775035111,0.0
2021-11-01,7.730016236337514,7.730016236337514,7.730016236337514,7.730016236337514,0.0
2021-11-02,7.911311032873481,7.911311032873481,7.911311032873481,7.911311032873481,0.0
2021-11-03,7.921537507159725,7.921537507159725,7.921537507159725,7.921537507159725,0.0
2021-11-04,8.012773014955775,8.012773014955775,8.012773014955775,8.012773014955775,0.0
2021-11-05,7.95417729511201,7.95417729511201,7.95417729511201,7.95417729511201,0.0
2021-11-08,7.980525881732909,7.980525881732909,7.980525881732909,7.98052588173291,0.0
2021-11-09,8.050920439912733,8.050920439912733,8.050920439912733,8.050920439912733,0.0
2021-11-10,7.983671773253959,7.983671773253959,7.983671773253959,7.983671773253959,0.0
2021-11-11,8.068225170121336,8.068225170121336,8.068225170121336,8.068225170121334,0.0
2021-11-12,8.112269396548124,8.112269396548124,8.112269396548124,8.112269396548124,0.0
2021-11-15,8.051706331082286,8.051706331082286,8.051706331082286,8.051706331082286,0.0
2021-11-16,8.146484457103773,8.146484457103773,8.146484457103773,8.146484457103773,0.0
2021-11-17,8.174405407774486,8.174405407774486,8.174405407774486,8.174405407774486,0.0
2021-11-18,8.247946439186068,8.247946439186068,8.247946439186068,8.247946439186068,0.0
2021-11-19,8.22749639916713,8.22749639916713,8.22749639916713,8.22749639916713,0.0
2021-11-22,8.169686570492917,8.169686570492917,8.169686570492917,8.169686570492917,0.0
2021-11-23,8.216879015283595,8.216879015283595,8.216879015283595,8.216879015283595,0.0
2021-11-24,8.278227971918987,8.278227971918987,8.278227971918987,8.278227971918987,0.0
2021-11-25,8.289238010531943,8.289238010531943,8.289238010531943,8.289238010531943,0.0
2021-11-26,8.171652752693571,8.171652752693571,8.171652752693571,8.171652752693571,0.0
2021-11-29,8.28412710023166,8.28412710023166,8.28412710023166,8.28412710023166,0.0
2021-11-30,8.175192462365459,8.175192462365459,8.175192462365459,8.175192462365459,0.0
2021-12-01,8.101257612803039,8.101257612803039,8.101257612803039,8.101257612803039,0.0
2021-12-02,8.211766941561894,8.211766941561894,8.211766941561894,8.211766941561894,0.0
2021-12-03,8.242833202042943,8.242833202042943,8.242833202042943,8.242833202042943,0.0
2021-12-06,8.23182316342999,8.23182316342999,8.23182316342999,8.23182316342999,0.0
2021-12-07,8.367498460935803,8.367498460935803,8.367498460935803,8.367498460935803,0.0
2021-12-08,8.313228341933478,8.313228341933478,8.313228341933478,8.313228341933478,0.0
2021-12-09,8.28845211936239,8.28845211936239,8.28845211936239,8.28845211936239,0.0
2021-12-10,8.311261578022114,8.311261578022114,8.311261578022114,8.311261578022114,0.0
2021-12-13,8.311655977883664,8.311655977883664,8.311655977883664,8.311655977883664,0.0
2021-12-14,8.225923453406606,8.225923453406606,8.225923453406606,8.225923453406606,0.0
2021-12-15,8.373004352808344,8.373004352808344,8.373004352808344,8.373004352808344,0.0
2021-12-16,8.24047552853429,8.24047552853429,8.24047552853429,8.24047552853429,0.0
2021-12-17,8.182271881709237,8.182271881709237,8.182271881709237,8.182271881709237,0.0
2021-12-20,8.168114206443105,8.168114206443105,8.168114206443105,8.168114206443105,0.0
2021-12-21,8.245192620683731,8.245192620683731,8.245192620683731,8.245192620683731,0.0
2021-12-22,8.274296189228387,8.274296189228387,8.274296189228387,8.274296189228387,0.0
2021-12-23,8.264069714942144,8.264069714942144,8.264069714942144,8.264069714942144,0.0
2021-12-24,8.269575606814685,8.269575606814685,8.269575606814685,8.269575606814685,0.0
2021-12-29,8.343903111106528,8.343903111106528,8.343903111106528,8.343903111106528,0.0
2021-12-30,8.330925726871499,8.330925726871499,8.330925726871499,8.330925726871499,0.0
2021-12-31,8.297498884328242,8.297498884328242,8.297498884328242,8.297498884328242,0.0
2022-01-04,8.265250005973245,8.265250005973245,8.265250005973245,8.265250005973245,0.0
2022-01-05,8.073337243843035,8.073337243843035,8.073337243843035,8.073337243843035,0.0
2022-01-06,8.132720599988481,8.132720599988481,8.132720599988481,8.132720599988481,0.0
2022-01-07,8.063505169418342,8.063505169418342,8.063505169418342,8.063505169418342,0.0
2022-01-10,8.037156582797442,8.037156582797442,8.037156582797442,8.037156582797442,0.0
2022-01-11,8.078842554004869,8.078842554004869,8.078842554004869,8.078842554004869,0.0
2022-01-12,8.011594469056803,8.011594469056803,8.011594469056803,8.011594469056803,0.0
2022-01-13,7.844062366214707,7.844062366214707,7.844062366214707,7.844062366214707,0.0
2022-01-14,7.870411534546317,7.870411534546317,7.870411534546317,7.870411534546317,0.0
2022-01-17,7.901086885430078,7.901086885430078,7.901086885430078,7.901086885430078,0.0
2022-01-18,7.777208099417484,7.777208099417484,7.777208099417484,7.777208099417484,0.0
2022-01-19,7.688329683419378,7.688329683419378,7.688329683419378,7.688329683419378,0.0
2022-01-20,7.590801229159815,7.590801229159815,7.590801229159815,7.590801229159815,0.0
2022-01-21,7.542429656759454,7.542429656759454,7.542429656759454,7.542429656759454,0.0
2022-01-24,7.566810897758279,7.566810897758279,7.566810897758279,7.566810897758279,0.0
2022-01-25,7.430741200390916,7.430741200390916,7.430741200390916,7.430741200390916,0.0
2022-01-27,7.515686670277002,7.515686670277002,7.515686670277002,7.515686670277002,0.0
2022-01-28,7.735915946360898,7.735915946360898,7.735915946360898,7.735915946360898,0.0
2022-01-31,7.843670293195996,7.843670293195996,7.843670293195996,7.843670293195996,0.0
2022-02-01,7.799623739926363,7.799623739926363,7.799623739926363,7.799623739926363,0.0
2022-02-02,7.889682446955572,7.889682446955572,7.889682446955572,7.889682446955572,0.0
2022-02-03,7.695801757492576,7.695801757492576,7.695801757492576,7.695801757492576,0.0
2022-02-04,7.830692327250257,7.830692327250257,7.830692327250257,7.830692327250256,0.0
2022-02-07,7.750466858067162,7.750466858067162,7.750466858067162,7.750466858067162,0.0
2022-02-08,7.784287518761261,7.784287518761261,7.784287518761261,7.784287518761261,0.0
2022-02-09,7.840131165234818,7.840131165234818,7.840131165234818,7.840131165234818,0.0
2022-02-10,7.629732800154193,7.629732800154193,7.629732800154193,7.629732800154193,0.0
2022-02-11,7.523552562501037,7.523552562501037,7.523552562501037,7.523552562501038,0.0
2022-02-14,7.547148494041023,7.547148494041023,7.547148494041023,7.547148494041024,0.0
2022-02-15,7.635633091888288,7.635633091888288,7.635633091888288,7.635633091888288,0.0
2022-02-16,7.606924504915892,7.606924504915892,7.606924504915892,7.606924504915892,0.0
2022-02-17,7.426416181260186,7.426416181260186,7.426416181260186,7.426416181260186,0.0
2022-02-18,7.396134648527266,7.396134648527266,7.396134648527266,7.396134648527266,0.0
2022-02-21,7.342257765965073,7.342257765965073,7.342257765965073,7.342257765965073,0.0
2022-02-22,7.283660300989179,7.283660300989179,7.283660300989179,7.283660300989178,0.0
2022-02-23,7.15506325940572,7.15506325940572,7.15506325940572,7.15506325940572,0.0
2022-02-24,7.340292165475128,7.340292165475128,7.340292165475128,7.340292165475128,0.0
2022-02-25,7.398101412438631,7.398101412438631,7.398101412438631,7.398101412438631,0.0
2022-02-28,7.333605400860772,7.333605400860772,7.333605400860772,7.333605400860772,0.0
2022-03-01,7.212480433350513,7.212480433350513,7.212480433350513,7.212480433350513,0.0
2022-03-02,7.313942415432806,7.313942415432806,7.313942415432806,7.313942415432807,0.0
2022-03-03,7.192816284501127,7.192816284501127,7.192816284501127,7.192816284501127,0.0
2022-03-04,7.065005134087226,7.065005134087226,7.065005134087226,7.065005134087225,0.0
2022-03-07,6.862473824652058,6.862473824652058,6.862473824652058,6.862473824652058,0.0
2022-03-08,6.854215859409309,6.854215859409309,6.854215859409309,6.854215859409309,0.0
2022-03-09,7.0323636010028086,7.0323636010028086,7.0323636010028086,7.0323636010028086,0.0
2022-03-10,6.938766347723132,6.938766347723132,6.938766347723132,6.938766347723132,0.0
2022-03-11,6.902980086539092,6.902980086539092,6.902980086539092,6.902980086539092,0.0
2022-03-14,6.949779876600349,6.949779876600349,6.949779876600349,6.949779876600349,0.0
2022-03-15,7.13697321973828,7.13697321973828,7.13697321973828,7.13697321973828,0.0
2022-03-16,7.258098187248539,7.258098187248539,7.258098187248539,7.258098187248539,0.0
2022-03-17,7.199895122134194,7.199895122134194,7.199895122134194,7.199895122134194,0.0
2022-03-18,7.2923120843827665,7.2923120843827665,7.2923120843827665,7.2923120843827665,0.0
2022-03-21,7.263997315561212,7.263997315561212,7.263997315561212,7.263997315561212,0.0
2022-03-22,7.336750710671109,7.336750710671109,7.336750710671109,7.336750710671109,0.0
2022-03-23,7.182984791787145,7.182984791787145,7.182984791787145,7.182984791787145,0.0
2022-03-24,7.269109389282914,7.269109389282914,7.269109389282914,7.269109389282914,0.0
2022-03-25,7.296244448784077,7.296244448784077,7.296244448784077,7.296244448784076,0.0
2022-03-28,7.378831081740087,7.378831081740087,7.378831081740087,7.378831081740087,0.0
2022-03-29,7.466528624996378,7.466528624996378,7.466528624996378,7.466528624996378,0.0
2022-03-30,7.404392613770014,7.404392613770014,7.404392613770014,7.404392613770014,0.0
2022-03-31,7.304897395599085,7.304897395599085,7.304897395599085,7.304897395599085,0.0
2022-04-01,7.337932165123632,7.337932165123632,7.337932165123632,7.337932165123632,0.0
2022-04-04,7.344223948165725,7.344223948165725,7.344223948165725,7.344223948165727,0.0
2022-04-05,7.187310392628586,7.187310392628586,7.187310392628586,7.187310392628586,0.0
2022-04-06,7.200682176725166,7.200682176725166,7.200682176725166,7.200682176725166,0.0
2022-04-07,7.290739138622244,7.290739138622244,7.290739138622244,7.290739138622244,0.0
2022-04-08,7.2824811733794945,7.2824811733794945,7.2824811733794945,7.2824811733794945,0.0
2022-04-11,7.173545953802583,7.173545953802583,7.173545953802583,7.173545953802583,0.0
2022-04-12,7.081128991554011,7.081128991554011,7.081128991554011,7.081128991554011,0.0
2022-04-13,7.204613959415764,7.204613959415764,7.204613959415764,7.204613959415765,0.0
2022-04-14,7.094500775650594,7.094500775650594,7.094500775650594,7.094500775650594,0.0
2022-04-19,7.227817236226329,7.227817236226329,7.227817236226329,7.227817236226329,0.0
2022-04-20,7.190064211130922,7.190064211130922,7.190064211130922,7.190064211130922,0.0
2022-04-21,7.145624421421159,7.145624421421159,7.145624421421159,7.145624421421159,0.0
2022-04-22,7.107870814615042,7.107870814615042,7.107870814615042,7.107870814615042,0.0
2022-04-26,7.0355100742345655,7.0355100742345655,7.0355100742345655,7.0355100742345655,0.0
2022-04-27,7.096859030869957,7.096859030869957,7.096859030869957,7.096859030869957,0.0
2022-04-28,7.302930631687722,7.302930631687722,7.302930631687722,7.302930631687722,0.0
2022-04-29,7.060285133384232,7.060285133384232,7.060285133384232,7.060285133384232,0.0
2022-05-02,7.101185795132817,7.101185795132817,7.101185795132817,7.101185795132817,0.0
2022-05-03,7.055174223083951,7.055174223083951,7.055174223083951,7.055174223083951,0.0
2022-05-04,7.160569151278264,7.160569151278264,7.160569151278264,7.160569151278264,0.0
2022-05-05,6.947026058098014,6.947026058098014,6.947026058098014,6.947026058098014,0.0
2022-05-06,6.94584693048833,6.94584693048833,6.94584693048833,6.94584693048833,0.0
2022-05-09,6.82432814482723,6.82432814482723,6.82432814482723,6.82432814482723,0.0
2022-05-10,6.888035938392696,6.888035938392696,6.888035938392696,6.888035938392696,0.0
2022-05-11,6.78971926612074,6.78971926612074,6.78971926612074,6.78971926612074,0.0
2022-05-12,6.862473824652058,6.862473824652058,6.862473824652058,6.862473824652058,0.0
2022-05-13,6.981240536942951,6.981240536942951,6.981240536942951,6.981240536942951,0.0
2022-05-16,6.92421601772758,6.92421601772758,6.92421601772758,6.92421601772758,0.0
2022-05-17,6.981240536942951,6.981240536942951,6.981240536942951,6.981240536942951,0.0
2022-05-18,6.740167984399987,6.740167984399987,6.740167984399987,6.740167984399987,0.0
2022-05-19,6.663088406737939,6.663088406737939,6.663088406737939,6.66308840673794,0.0
2022-05-20,6.718538816771366,6.718538816771366,6.718538816771366,6.718538816771366,0.0
2022-05-23,6.781855119028833,6.781855119028833,6.781855119028833,6.781855119028833,0.0
2022-05-24,6.795618976144124,6.795618976144124,6.795618976144124,6.795618976144124,0.0
2022-05-25,6.797585158344778,6.797585158344778,6.797585158344778,6.797585158344778,0.0
2022-05-26,6.913205397403914,6.913205397403914,6.913205397403914,6.913205397403914,0.0
2022-05-27,7.0241050540493495,7.0241050540493495,7.0241050540493495,7.0241050540493495,0.0
2022-05-30,6.99854352201942,6.99854352201942,6.99854352201942,6.99854352201942,0.0
2022-05-31,6.941126929785338,6.941126929785338,6.941126929785338,6.941126929785338,0.0
2022-06-01,6.862867061092189,6.862867061092189,6.862867061092189,6.862867061092189,0.0
2022-06-02,6.95961020589291,6.95961020589291,6.95961020589291,6.95961020589291,0.0
2022-06-03,6.883317682821836,6.883317682821836,6.883317682821836,6.883317682821836,0.0
2022-06-06,6.927362490959337,6.927362490959337,6.927362490959337,6.927362490959337,0.0
2022-06-07,6.955284023340761,6.955284023340761,6.955284023340761,6.955284023340761,0.0
2022-06-08,6.89393506670537,6.89393506670537,6.89393506670537,6.89393506670537,0.0
2022-06-09,6.826685818335886,6.826685818335886,6.826685818335886,6.826685818335886,0.0
2022-06-10,6.694550230501961,6.694550230501961,6.694550230501961,6.694550230501961,0.0
2022-06-14,6.560839370064674,6.560839370064674,6.560839370064674,6.560839370064674,0.0
2022-06-15,6.6162897800981,6.6162897800981,6.6162897800981,6.6162897800981,0.0
2022-06-16,6.417691416774954,6.417691416774954,6.417691416774954,6.417691416774954,0.0
2022-06-17,6.4900515754447206,6.4900515754447206,6.4900515754447206,6.4900515754447206,0.0
2022-06-20,6.445219712716248,6.445219712716248,6.445219712716248,6.445219712716248,0.0
2022-06-21,6.58561559263576,6.58561559263576,6.58561559263576,6.58561559263576,0.0
2022-06-22,6.649717786062777,6.649717786062777,6.649717786062777,6.649717786062777,0.0
2022-06-23,6.726404708995404,6.726404708995404,6.726404708995404,6.726404708995404,0.0
2022-06-24,6.875451208887087,6.875451208887087,6.875451208887087,6.875451208887087,0.0
2022-06-27,6.869158262423573,6.869158262423573,6.869158262423573,6.869158262423573,0.0
2022-06-28,6.75904566036911,6.75904566036911,6.75904566036911,6.75904566036911,0.0
2022-06-29,6.804270759537713,6.804270759537713,6.804270759537713,6.804270759537713,0.0
2022-06-30,6.7509831499250055,6.7509831499250055,6.7509831499250055,6.7509831499250055,0.0
2022-07-01,6.889277309048375,6.889277309048375,6.889277309048375,6.889277309048375,0.0
2022-07-04,6.811460122205729,6.811460122205729,6.811460122205729,6.811460122205729,0.0
2022-07-05,6.841064543671913,6.841064543671913,6.841064543671913,6.841064543671913,0.0
2022-07-06,6.9184576634067865,6.9184576634067865,6.9184576634067865,6.9184576634067865,0.0
2022-07-07,6.950176603304742,6.950176603304742,6.950176603304742,6.950176603304742,0.0
2022-07-08,6.9294531592519855,6.9294531592519855,6.9294531592519855,6.9294531592519855,0.0
2022-07-11,7.010230671899111,7.010230671899111,7.010230671899111,7.010230671899111,0.0
2022-07-12,6.912536430087124,6.912536430087124,6.912536430087124,6.912536430087124,0.0
2022-07-13,6.854597461635234,6.854597461635234,6.854597461635234,6.854597461635234,0.0
2022-07-14,6.9121141081114805,6.9121141081114805,6.9121141081114805,6.9121141081114805,0.0
2022-07-15,6.934528003488231,6.934528003488231,6.934528003488231,6.934528003488231,0.0
2022-07-18,6.819918195932804,6.819918195932804,6.819918195932804,6.819918195932804,0.0
2022-07-19,6.959057580718172,6.959057580718172,6.959057580718172,6.959057580718171,0.0
2022-07-20,6.953136929109219,6.953136929109219,6.953136929109219,6.953136929109219,0.0
2022-07-21,7.071129384444766,7.071129384444766,7.071129384444766,7.071129384444766,0.0
2022-07-22,6.962440228498291,6.962440228498291,6.962440228498291,6.962440228498291,0.0
2022-07-25,6.990776520616126,6.990776520616126,6.990776520616126,6.990776520616126,0.0
2022-07-26,6.920995085524909,6.920995085524909,6.920995085524909,6.920995085524909,0.0
2022-07-27,7.111306398069795,7.111306398069795,7.111306398069795,7.111306398069795,0.0
2022-07-28,7.228031305767701,7.228031305767701,7.228031305767701,7.228031305767701,0.0
2022-07-29,7.315574113975066,7.315574113975066,7.315574113975066,7.315574113975066,0.0
2022-08-01,7.237335768578195,7.237335768578195,7.237335768578195,7.237335768578195,0.0
2022-08-02,7.283432852101468,7.283432852101468,7.283432852101468,7.283432852101468,0.0
2022-08-03,7.423841529656607,7.423841529656607,7.423841529656607,7.423841529656607,0.0
2022-08-04,7.4039638929765585,7.4039638929765585,7.4039638929765585,7.4039638929765585,0.0
2022-08-05,7.407770026153742,7.407770026153742,7.407770026153742,7.407770026153742,0.0
2022-08-08,7.332914328536991,7.332914328536991,7.332914328536991,7.332914328536992,0.0
2022-08-09,7.321917669270373,7.321917669270373,7.321917669270373,7.321917669270373,0.0
2022-08-10,7.330375742997449,7.330375742997449,7.330375742997449,7.330375742997449,0.0
2022-08-11,7.289353503710422,7.289353503710422,7.289353503710422,7.289353503710422,0.0
2022-08-12,7.413266610654921,7.413266610654921,7.413266610654921,7.413266610654921,0.0
2022-08-15,7.521533444625752,7.521533444625752,7.521533444625752,7.521533444625752,0.0
2022-08-16,7.524916674116582,7.524916674116582,7.524916674116582,7.524916674116582,0.0
2022-08-17,7.593006494462382,7.593006494462382,7.593006494462382,7.593006494462382,0.0
2022-08-18,7.595543334869796,7.595543334869796,7.595543334869796,7.595543334869796,0.0
2022-08-19,7.574397568841396,7.574397568841396,7.574397568841396,7.574397568841396,0.0
2022-08-22,7.417074488964237,7.417074488964237,7.417074488964237,7.417074488964237,0.0
2022-08-23,7.3134590138325875,7.3134590138325875,7.3134590138325875,7.3134590138325875,0.0
2022-08-24,7.380703026805681,7.380703026805681,7.380703026805681,7.380703026805681,0.0
2022-08-25,7.407347122467389,7.407347122467389,7.407347122467389,7.407347122467388,0.0
2022-08-26,7.227608402081348,7.227608402081348,7.227608402081348,7.227608402081348,0.0
2022-08-29,7.219572650329916,7.219572650329916,7.219572650329916,7.219572650329916,0.0
2022-08-30,7.161633100167316,7.161633100167316,7.161633100167316,7.161633100167316,0.0
2022-08-31,7.130761131063491,7.130761131063491,7.130761131063491,7.130761131063491,0.0
2022-09-01,7.193352040065271,7.193352040065271,7.193352040065271,7.193352040065271,0.0
2022-09-02,7.109191879638028,7.109191879638028,7.109191879638028,7.109191879638027,0.0
2022-09-05,7.119004175898571,7.119004175898571,7.119004175898571,7.119004175898571,0.0
2022-09-06,7.188784447568367,7.188784447568367,7.188784447568367,7.188784447568367,0.0
2022-09-07,7.345178535441254,7.345178535441254,7.345178535441254,7.345178535441253,0.0
2022-09-08,7.380110845302642,7.380110845302642,7.380110845302642,7.380110845302642,0.0
2022-09-09,7.36530921628026,7.36530921628026,7.36530921628026,7.36530921628026,0.0
2022-09-12,7.417328114833906,7.417328114833906,7.417328114833906,7.417328114833906,0.0
2022-09-13,7.275989281853074,7.275989281853074,7.275989281853074,7.275989281853074,0.0
2022-09-14,7.3037322290464495,7.3037322290464495,7.3037322290464495,7.3037322290464495,0.0
2022-09-15,7.255604975144394,7.255604975144394,7.255604975144394,7.255604975144394,0.0
2022-09-16,7.222617324187379,7.222617324187379,7.222617324187379,7.222617324187379,0.0
2022-09-19,7.284532285343847,7.284532285343847,7.284532285343847,7.284532285343847,0.0
2022-09-20,7.185401218077536,7.185401218077536,7.185401218077536,7.185401218077536,0.0
2022-09-21,7.135328141849685,7.135328141849685,7.135328141849685,7.135328141849685,0.0
2022-09-23,7.047277500192268,7.047277500192268,7.047277500192268,7.047277500192268,0.0
2022-09-26,7.0366193965590185,7.0366193965590185,7.0366193965590185,7.0366193965590185,0.0
2022-09-27,7.057004284978406,7.057004284978406,7.057004284978406,7.057004284978406,0.0
2022-09-28,7.13389073468465,7.13389073468465,7.13389073468465,7.13389073468465,0.0
2022-09-29,7.025708830477517,7.025708830477517,7.025708830477517,7.025708830477517,0.0
2022-09-30,7.014712752921607,7.014712752921607,7.014712752921607,7.014712752921607,0.0
2022-10-04,7.322849569828198,7.322849569828198,7.322849569828198,7.322849569828198,0.0
2022-10-05,7.326569609820265,7.326569609820265,7.326569609820265,7.326569609820265,0.0
2022-10-06,7.248076475132303,7.248076475132303,7.248076475132303,7.248076475132303,0.0
2022-10-07,7.049984200127076,7.049984200127076,7.049984200127076,7.049984200127076,0.0
2022-10-10,7.1154516685910565,7.1154516685910565,7.1154516685910565,7.1154516685910565,0.0
2022-10-11,7.0498998520740885,7.0498998520740885,7.0498998520740885,7.0498998520740885,0.0
2022-10-12,7.026808845430605,7.026808845430605,7.026808845430605,7.026808845430605,0.0
2022-10-13,7.200880540077363,7.200880540077363,7.200880540077363,7.200880540077363,0.0
2022-10-14,7.058019370167798,7.058019370167798,7.058019370167798,7.058019370167798,0.0
2022-10-17,7.202233599189409,7.202233599189409,7.202233599189409,7.20223359918941,0.0
2022-10-18,7.27032225611379,7.27032225611379,7.27032225611379,7.27032225611379,0.0
2022-10-19,7.223802268904165,7.223802268904165,7.223802268904165,7.223802268904165,0.0
2022-10-20,7.084239980432444,7.084239980432444,7.084239980432444,7.084239980432444,0.0
2022-10-21,7.2438486016901855,7.2438486016901855,7.2438486016901855,7.2438486016901855,0.0
2022-10-24,7.367592430818001,7.367592430818001,7.367592430818001,7.367592430818002,0.0
2022-10-25,7.3999890636934,7.3999890636934,7.3999890636934,7.3999890636934,0.0
2022-10-26,7.312191466194945,7.312191466194945,7.312191466194945,7.312191466194945,0.0
2022-10-27,7.286816663303009,7.286816663303009,7.286816663303009,7.286816663303009,0.0
2022-10-28,7.495651971705184,7.495651971705184,7.495651971705184,7.495651971705184,0.0
2022-10-31,7.442702336015133,7.442702336015133,7.442702336015133,7.442702336015133,0.0
2022-11-01,7.444309602707564,7.444309602707564,7.444309602707564,7.4443096027075635,0.0
2022-11-02,7.258227327026214,7.258227327026214,7.258227327026214,7.258227327026214,0.0
2022-11-03,7.283263574284785,7.283263574284785,7.283263574284785,7.283263574284785,0.0
2022-11-04,7.261949112150412,7.261949112150412,7.261949112150412,7.261949112150412,0.0
2022-11-07,7.286478107669641,7.286478107669641,7.286478107669641,7.286478107669641,0.0
2022-11-08,7.290030614977155,7.290030614977155,7.290030614977155,7.290030614977155,0.0
2022-11-09,7.289099296130041,7.289099296130041,7.289099296130041,7.289099296130041,0.0
2022-11-10,7.498864759957909,7.498864759957909,7.498864759957909,7.49886475995791,0.0
2022-11-11,7.449046473021152,7.449046473021152,7.449046473021152,7.449046473021151,0.0
2022-11-14,7.365138775042157,7.365138775042157,7.365138775042157,7.365138775042157,0.0
2022-11-15,7.348477416879096,7.348477416879096,7.348477416879096,7.348477416879096,0.0
2022-11-16,7.318450091726555,7.318450091726555,7.318450091726555,7.318450091726556,0.0
2022-11-17,7.376051667966499,7.376051667966499,7.376051667966499,7.376051667966499,0.0
2022-11-18,7.403792870027744,7.403792870027744,7.403792870027744,7.403792870027744,0.0
2022-11-21,7.5002184007806685,7.5002184007806685,7.5002184007806685,7.5002184007806685,0.0
2022-11-22,7.497935767953638,7.497935767953638,7.497935767953638,7.497935767953638,0.0
2022-11-23,7.4686693204101084,7.4686693204101084,7.4686693204101084,7.4686693204101084,0.0
2022-11-24,7.4202890223490945,7.4202890223490945,7.4202890223490945,7.420289022349094,0.0
2022-11-25,7.447354276565024,7.447354276565024,7.447354276565024,7.447354276565024,0.0
2022-11-28,7.417834203151827,7.417834203151827,7.417834203151827,7.417834203151827,0.0
2022-11-29,7.36107959770601,7.36107959770601,7.36107959770601,7.36107959770601,0.0
2022-11-30,7.584124935338242,7.584124935338242,7.584124935338242,7.584124935338242,0.0
2022-12-01,7.502587126792819,7.502587126792819,7.502587126792819,7.502587126792819,0.0
2022-12-02,7.523649126478941,7.523649126478941,7.523649126478941,7.523649126478941,0.0
2022-12-05,7.4393191065243025,7.4393191065243025,7.4393191065243025,7.4393191065243025,0.0
2022-12-06,7.433059899281983,7.433059899281983,7.433059899281983,7.433059899281983,0.0
2022-12-07,7.400241526141651,7.400241526141651,7.400241526141651,7.400241526141651,0.0
2022-12-08,7.436697336353194,7.436697336353194,7.436697336353194,7.436697336353194,0.0
2022-12-09,7.367339386659042,7.367339386659042,7.367339386659042,7.367339386659043,0.0
2022-12-12,7.464524631599559,7.464524631599559,7.464524631599559,7.464524631599558,0.0
2022-12-13,7.398550493106946,7.398550493106946,7.398550493106946,7.398550493106946,0.0
2022-12-14,7.367762290345395,7.367762290345395,7.367762290345395,7.367762290345395,0.0
2022-12-15,7.311767980797882,7.311767980797882,7.311767980797882,7.311767980797882,0.0
2022-12-16,7.261355767225955,7.261355767225955,7.261355767225955,7.261355767225955,0.0
2022-12-19,7.188192266065329,7.188192266065329,7.188192266065329,7.188192266065329,0.0
2022-12-20,7.210099491413448,7.210099491413448,7.210099491413448,7.210099491413448,0.0
2022-12-21,7.256958615967154,7.256958615967154,7.256958615967154,7.256958615967154,0.0
2022-12-22,7.189799532757757,7.189799532757757,7.189799532757757,7.189799532757757,0.0
2022-12-23,7.183117421829084,7.183117421829084,7.183117421829084,7.183117421829084,0.0
2022-12-28,7.064700899385761,7.064700899385761,7.064700899385761,7.064700899385761,0.0
2022-12-29,7.179650425995976,7.179650425995976,7.179650425995976,7.179650425995976,0.0
2022-12-30,7.094728224538302,7.094728224538302,7.094728224538302,7.094728224538302,0.0
2023-01-03,7.142432574754003,7.142432574754003,7.142432574754003,7.142432574754003,0.0
2023-01-04,7.137865563967808,7.137865563967808,7.137865563967808,7.137865563967808,0.0
2023-01-05,7.148522504179639,7.148522504179639,7.148522504179639,7.148522504179639,0.0
2023-01-06,7.179734192338253,7.179734192338253,7.179734192338253,7.179734192338253,0.0
2023-01-09,7.137104104648087,7.137104104648087,7.137104104648087,7.137104104648087,0.0
2023-01-10,7.243340186529424,7.243340186529424,7.243340186529424,7.243340186529424,0.0
2023-01-11,7.298065203307168,7.298065203307168,7.298065203307168,7.298065203307168,0.0
2023-01-12,7.292568037095278,7.292568037095278,7.292568037095278,7.292568037095278,0.0
2023-01-13,7.323947839649154,7.323947839649154,7.323947839649154,7.323947839649155,0.0
2023-01-16,7.337735546903568,7.337735546903568,7.337735546903568,7.337735546903568,0.0
2023-01-17,7.332744469009596,7.332744469009596,7.332744469009596,7.332744469009598,0.0
2023-01-18,7.23090612009777,7.23090612009777,7.23090612009777,7.230906120097771,0.0
2023-01-19,7.259411108321579,7.259411108321579,7.259411108321579,7.259411108321579,0.0
2023-01-20,7.307961847620698,7.307961847620698,7.307961847620698,7.307961847620698,550.0
2023-01-23,7.307961847620698,7.307961847620698,7.307961847620698,7.307961847620698,0.0
2023-01-24,7.307961847620698,7.307961847620698,7.307961847620698,7.307961847620698,0.0
2023-01-25,7.307961847620698,7.307961847620698,7.307961847620698,7.307961847620698,0.0
2023-01-27,7.307961847620698,7.307961847620698,7.307961847620698,7.307961847620698,0.0
2023-01-30,7.307961847620698,7.307961847620698,7.307961847620698,7.307961847620698,0.0
2023-01-31,7.307961847620698,7.307961847620698,7.307961847620698,7.307961847620698,0.0
2023-02-01,7.307961847620698,7.307961847620698,7.307961847620698,7.307961847620698,2.0
2023-02-02,7.307961847620698,7.307961847620698,7.307961847620698,7.307961847620698,0.0
2023-02-03,7.307961847620698,7.307961847620698,7.307961847620698,7.307961847620698,0.0
2023-02-06,7.527878163342479,7.527878163342479,7.527878163342479,7.527878163342479,600.0
2023-02-07,7.527878163342479,7.527878163342479,7.527878163342479,7.527878163342479,1.0
2023-02-08,7.536335999631186,7.553252966234416,7.536335999631186,7.553252966234416,4600.0
2023-02-09,7.519418926193983,7.519418926193983,7.519418926193983,7.519418926193983,10.0
2023-02-10,7.519418926193983,7.519418926193983,7.519418926193983,7.519418926193983,0.0
2023-02-13,7.4686693204101084,7.4686693204101084,7.4686693204101084,7.4686693204101084,3946.0
2023-02-14,7.502501615318411,7.502501615318411,7.502501615318411,7.50250161531841,3341.0
2023-02-15,7.527878163342479,7.527878163342479,7.527878163342479,7.527878163342479,2500.0
2023-02-16,7.527878163342479,7.527878163342479,7.527878163342479,7.527878163342479,0.0
2023-02-17,7.527878163342479,7.527878163342479,7.527878163342479,7.527878163342479,0.0
2023-02-20,7.527878163342479,7.527878163342479,7.527878163342479,7.527878163342479,0.0
2023-02-21,7.527878163342479,7.527878163342479,7.527878163342479,7.527878163342479,0.0
2023-02-22,7.460210664972322,7.460210664972322,7.460210664972322,7.460210664972322,2500.0
2023-02-23,7.460210664972322,7.460210664972322,7.460210664972322,7.460210664972322,2500.0
2023-02-24,7.477127803229155,7.477127803229155,7.4686693204101084,7.4686693204101084,4799.0
2023-02-27,7.4686693204101084,7.4686693204101084,7.4686693204101084,7.4686693204101084,0.0
2023-02-28,7.4686693204101084,7.4686693204101084,7.4686693204101084,7.4686693204101084,0.0
2023-03-01,7.477127975847894,7.477127975847894,7.477127975847894,7.477127975847894,60.0
2023-03-02,7.417920123817442,7.417920123817442,7.409461640899157,7.409461640899157,3000.0
2023-03-03,7.409461640899157,7.409461640899157,7.409461640899157,7.409461640899157,0.0
2023-03-06,7.409461640899157,7.409461640899157,7.409461640899157,7.409461640899157,0.0
2023-03-07,7.409461640899157,7.409461640899157,7.409461640899157,7.409461640899157,0.0
2023-03-08,7.409461640899157,7.409461640899157,7.409461640899157,7.409461640899157,0.0
2023-03-09,7.671668509900639,7.671668509900639,7.663210833239951,7.663210833239951,1001.0
2023-03-10,7.680125701647842,7.680125701647842,7.502501615318411,7.50250161531841,6906.0
2023-03-13,7.43483612115025,7.510960852466907,7.43483612115025,7.510960852466907,29.0
2023-03-14,7.392544084318418,7.4263772066426,7.392544084318418,7.4263772066426,14548.0
2023-03-15,7.477127975847894,7.477127975847894,7.477127975847894,7.477127975847894,3000.0
2023-03-16,7.477127975847894,7.477127975847894,7.477127975847894,7.477127975847894,0.0
2023-03-17,7.536335073648134,7.536335073648134,7.536335073648134,7.536335073648134,2800.0
2023-03-20,7.358711550034772,7.409461640899157,7.358711550034772,7.409461640899157,8511.0
2023-03-21,7.409461640899157,7.409461640899157,7.409461640899157,7.409461640899157,0.0
2023-03-22,7.409461640899157,7.409461640899157,7.409461640899157,7.409461640899157,0.0
2023-03-23,7.409461640899157,7.409461640899157,7.409461640899157,7.409461640899157,3200.0
2023-03-24,7.409461640899157,7.409461640899157,7.409461640899157,7.409461640899157,0.0
2023-03-27,7.409461640899157,7.409461640899157,7.409461640899157,7.409461640899157,0.0
2023-03-28,7.409461640899157,7.409461640899157,7.409461640899157,7.409461640899157,0.0
2023-03-29,7.409461640899157,7.409461640899157,7.409461640899157,7.409461640899157,0.0
2023-03-30,7.409461640899157,7.409461640899157,7.409461640899157,7.409461640899157,0.0
2023-03-31,7.722418103718896,7.730876586477978,7.722418103718896,7.730876586477978,233.0
2023-04-03,7.764709463096992,7.764709463096992,7.764709463096992,7.764709463096992,2741.0
2023-04-04,7.739334078494345,7.739334078494345,7.739334078494345,7.739334078494345,21800.0
2023-04-05,7.705501201875331,7.705501201875331,7.705501201875331,7.705501201875331,905.0
2023-04-06,7.663210584378842,7.697043709858965,7.663210584378842,7.697043709858965,31745.0
2023-04-11,7.722417349329482,7.722417349329482,7.722417349329482,7.722417349329482,9100.0
2023-04-12,7.84929252721059,7.84929252721059,7.84929252721059,7.84929252721059,540.0
2023-04-13,7.84929252721059,7.84929252721059,7.84929252721059,7.84929252721059,0.0
2023-04-14,7.84929252721059,7.84929252721059,7.84929252721059,7.84929252721059,0.0
2023-04-17,7.823917059256411,7.883124822118892,7.823917059256411,7.883124822118892,11200.0
2023-04-18,7.86620958407984,7.86620958407984,7.790084847699639,7.790084847699639,17.0
2023-04-19,7.874666748391819,7.874666748391819,7.874666748391819,7.874666748391818,2653.0
2023-04-20,7.86620983808616,7.86620983808616,7.86620983808616,7.86620983808616,576.0
2023-04-21,7.86620983808616,7.86620983808616,7.86620983808616,7.86620983808616,0.0
2023-04-24,7.86620983808616,7.86620983808616,7.86620983808616,7.86620983808616,0.0
2023-04-26,7.86620983808616,7.86620983808616,7.86620983808616,7.86620983808616,0.0
2023-04-27,7.86620983808616,7.86620983808616,7.86620983808616,7.86620983808616,0.0
2023-04-28,7.798542921426716,7.798542921426716,7.798542921426716,7.798542921426716,12987.0
2023-05-01,7.874666748391819,7.874666748391819,7.874666748391819,7.874666748391818,6.0
2023-05-02,7.90850020672154,7.90850020672154,7.90850020672154,7.90850020672154,500.0
2023-05-03,7.84929252721059,7.84929252721059,7.84929252721059,7.84929252721059,5377.0
2023-05-04,7.781625610551143,7.781625610551143,7.781625610551143,7.781625610551143,5423.0
2023-05-05,7.688584472710469,7.688584472710469,7.688584472710469,7.688584472710469,4500.0
2023-05-08,7.722417349329482,7.722417349329482,7.722417349329482,7.722417349329482,3279.0
2023-05-09,7.722417349329482,7.722417349329482,7.722417349329482,7.722417349329482,0.0
2023-05-10,7.722417349329482,7.722417349329482,7.722417349329482,7.722417349329482,0.0
2023-05-11,7.722417349329482,7.722417349329482,7.722417349329482,7.722417349329482,0.0
2023-05-12,7.764709463096992,7.764709463096992,7.764709463096992,7.764709463096992,79.0
2023-05-15,7.866209666033269,7.866209666033269,7.857751182648375,7.857751182648375,3740.0
2023-05-16,7.857751182648375,7.857751182648375,7.857751182648375,7.857751182648375,0.0
2023-05-17,7.865,7.865,7.865,7.865,642.0
2023-05-18,7.865,7.865,7.865,7.865,0.0
2023-05-19,8.01,8.01,8.01,8.01,21073.0
2023-05-22,8.01,8.01,8.01,8.01,0.0
2023-05-23,7.975,7.975,7.97,7.97,5831.0
2023-05-24,7.86,7.86,7.86,7.86,20756.0
2023-05-25,7.885,7.885,7.875,7.875,4290.0
2023-05-26,7.875,7.875,7.875,7.875,0.0
2023-05-29,7.875,7.875,7.875,7.875,0.0
2023-05-30,8.02,8.02,8.02,8.02,14736.0
2023-05-31,7.995,7.995,7.995,7.995,23186.0
2023-06-01,7.97,7.97,7.97,7.97,850.0
2023-06-02,7.95,7.95,7.925,7.925,5367.0
2023-06-05,8.03,8.03,8.03,8.03,500.0
2023-06-06,8.03,8.03,8.03,8.03,0.0
2023-06-07,7.9,7.91,7.9,7.9,6644.0
2023-06-08,7.835,7.835,7.825,7.825,18841.0
2023-06-09,7.835,7.835,7.835,7.835,2160.0
2023-06-13,7.86,7.86,7.86,7.86,2152.0
2023-06-14,7.895,7.895,7.895,7.895,3210.0
2023-06-15,7.895,7.895,7.865,7.865,14730.0
2023-06-16,7.815,7.895,7.815,7.875,14324.0
2023-06-19,7.9,7.9,7.9,7.9,2137.0
2023-06-20,7.875,7.91,7.875,7.91,2695.0
2023-06-21,7.91,7.91,7.9,7.9,23315.0
2023-06-22,7.85,7.86,7.85,7.86,1873.0
2023-06-23,7.945,7.945,7.945,7.945,4228.0
2023-06-26,7.945,7.945,7.945,7.945,0.0
2023-06-27,7.895,7.895,7.895,7.895,2135.0
2023-06-28,8.02,8.02,8.02,8.02,1580.0
2023-06-29,8.02,8.02,8.02,8.02,0.0
2023-06-30,8.02,8.02,8.02,8.02,0.0
2023-07-03,8.17,8.17,8.135,8.135,13662.0
2023-07-04,8.135,8.135,8.135,8.135,0.0
2023-07-05,8.135,8.135,8.135,8.135,0.0
2023-07-06,8.085,8.085,8.005,8.005,5586.0
2023-07-07,8.005,8.005,8.005,8.005,0.0
2023-07-10,7.94,7.94,7.94,7.94,3784.0
2023-07-11,8.0,8.0,8.0,8.0,9888.0
2023-07-12,8.0,8.0,8.0,8.0,0.0
2023-07-13,7.99,7.99,7.99,7.99,2108.0
2023-07-14,7.98,7.99,7.98,7.99,2796.0
2023-07-17,7.99,7.99,7.99,7.99,0.0
2023-07-18,7.99,7.99,7.99,7.99,0.0
2023-07-19,8.18,8.18,8.17,8.17,1680.0
2023-07-20,8.13,8.13,8.075,8.075,12507.0
2023-07-21,8.075,8.075,8.075,8.075,0.0
2023-07-24,8.195,8.195,8.195,8.195,525.0
2023-07-25,8.195,8.195,8.195,8.195,0.0
2023-07-26,8.195,8.195,8.195,8.195,0.0
2023-07-27,8.195,8.195,8.195,8.195,0.0
2023-07-28,8.31,8.31,8.31,8.31,2853.0
2023-07-31,8.345,8.345,8.325,8.325,13064.0
2023-08-01,8.36,8.36,8.29,8.29,2416.0
2023-08-02,8.36,8.36,8.36,8.36,17.0
2023-08-03,8.31,8.31,8.31,8.31,250.0
2023-08-04,8.285,8.285,8.285,8.285,1000.0
2023-08-07,8.22,8.22,8.22,8.22,3.0
2023-08-08,8.265,8.265,8.265,8.265,1700.0
2023-08-09,8.275,8.275,8.24,8.275,5189.0
2023-08-10,8.24,8.24,8.24,8.24,5208.0
2023-08-11,8.22,8.25,8.22,8.25,7513.0
2023-08-14,8.215,8.255,8.215,8.255,7776.0
2023-08-15,8.29,8.29,8.29,8.29,5161.0
2023-08-16,8.29,8.29,8.29,8.29,0.0
2023-08-17,8.22,8.255,8.215,8.255,4928.0
2023-08-18,8.13,8.13,8.12,8.12,1104.0
2023-08-21,8.075,8.095,8.04,8.04,12200.0
2023-08-22,8.12,8.13,8.12,8.13,3385.0
2023-08-23,8.13,8.13,8.13,8.13,0.0
2023-08-24,8.205,8.22,8.17,8.17,6517.0
2023-08-25,8.12,8.13,8.12,8.13,3174.0
2023-08-28,8.18,8.18,8.18,8.18,5042.0
2023-08-29,8.19,8.22,8.19,8.22,10253.0
2023-08-30,8.35,8.35,8.29,8.29,10169.0
2023-08-31,8.3,8.3,8.3,8.3,1000.0
2023-09-01,8.29,8.29,8.29,8.29,103.0
2023-09-04,8.29,8.345,8.29,8.345,6.0
2023-09-05,8.345,8.345,8.345,8.345,0.0
2023-09-06,8.345,8.345,8.335,8.335,4313.0
2023-09-07,8.375,8.375,8.375,8.375,2.0
2023-09-08,8.37,8.37,8.36,8.36,2554.0
2023-09-11,8.275,8.275,8.275,8.275,1060.0
2023-09-12,8.325,8.335,8.325,8.335,7752.0
2023-09-13,8.3,8.3,8.3,8.3,4136.0
2023-09-14,8.18,8.3,8.16,8.3,8536.0
2023-09-15,8.25,8.25,8.25,8.25,500.0
2023-09-18,8.24,8.24,8.24,8.24,1490.0
2023-09-19,8.24,8.24,8.23,8.23,7319.0
2023-09-20,8.18,8.18,8.17,8.17,9874.0
2023-09-21,8.085,8.085,8.085,8.085,2100.0
2023-09-22,7.99,8.0,7.99,8.0,6545.0
2023-09-25,8.0,8.0,8.0,8.0,84.0
2023-09-26,8.0,8.0,7.955,7.955,5017.0
2023-09-27,7.99,7.99,7.99,7.99,5586.0
2023-09-28,8.025,8.025,8.015,8.015,1769.0
2023-09-29,7.98,7.98,7.955,7.965,22385.0
2023-10-02,7.965,7.965,7.965,7.965,0.0
2023-10-03,8.005,8.005,7.965,7.965,5556.0
2023-10-04,7.955,7.965,7.955,7.965,1010.0
2023-10-05,7.965,7.965,7.945,7.945,2060.0
2023-10-06,7.945,7.945,7.945,7.945,0.0
2023-10-09,7.945,7.945,7.945,7.945,0.0
2023-10-10,7.945,7.945,7.945,7.945,0.0
2023-10-11,7.945,7.945,7.945,7.945,0.0
2023-10-12,7.945,7.945,7.945,7.945,0.0
2023-10-13,8.205,8.215,8.205,8.215,5230.0
2023-10-16,8.19,8.19,8.17,8.17,6866.0
2023-10-17,8.17,8.17,8.17,8.17,0.0
2023-10-18,8.155,8.155,8.155,8.155,4211.0
2023-10-19,8.085,8.085,8.085,8.085,1593.0
2023-10-20,8.085,8.085,8.085,8.085,0.0
2023-10-23,7.945,7.945,7.945,7.945,2374.0
2023-10-24,7.945,7.945,7.945,7.945,0.0
2023-10-25,7.905,7.905,7.905,7.905,2150.0
2023-10-26,7.825,7.825,7.825,7.825,2474.0
2023-10-27,7.74,7.74,7.73,7.73,14076.0
2023-10-30,7.73,7.73,7.73,7.73,0.0
2023-10-31,7.73,7.73,7.73,7.73,0.0
2023-11-01,7.765,7.765,7.765,7.765,460.0
2023-11-02,7.81,7.81,7.81,7.81,1215.0
2023-11-03,7.81,7.81,7.81,7.81,0.0
2023-11-06,7.98,7.99,7.98,7.99,6082.0
2023-11-07,7.965,8.005,7.965,8.005,4134.0
2023-11-08,8.085,8.085,8.085,8.085,1100.0
2023-11-09,8.17,8.17,8.17,8.17,3151.0
2023-11-10,8.17,8.17,8.17,8.17,0.0
2023-11-13,8.17,8.17,8.17,8.17,0.0
2023-11-14,8.215,8.215,8.215,8.215,804.0
2023-11-15,8.275,8.285,8.275,8.285,4500.0
2023-11-16,8.205,8.205,8.205,8.205,1967.0
2023-11-17,8.205,8.205,8.205,8.205,0.0
2023-11-20,8.24,8.24,8.23,8.23,5249.0
2023-11-21,8.3,8.31,8.3,8.3,6723.0
2023-11-22,8.3,8.3,8.3,8.3,0.0
2023-11-23,8.3,8.3,8.3,8.3,0.0
2023-11-24,8.3,8.3,8.3,8.3,0.0
2023-11-27,8.3,8.3,8.3,8.3,0.0
2023-11-28,8.3,8.3,8.3,8.3,0.0
2023-11-29,8.215,8.215,8.215,8.215,4470.0
2023-11-30,8.215,8.215,8.215,8.215,0.0
2023-12-01,8.215,8.215,8.215,8.215,0.0
2023-12-04,8.16,8.16,8.16,8.16,962.0
2023-12-05,8.215,8.255,8.215,8.255,2829.0
2023-12-06,8.255,8.255,8.255,8.255,1500.0
2023-12-07,8.255,8.255,8.255,8.255,0.0
2023-12-08,8.23,8.23,8.23,8.23,260.0
2023-12-11,8.325,8.325,8.325,8.325,1268.0
2023-12-12,8.385,8.385,8.385,8.385,2000.0
2023-12-13,8.455,8.455,8.455,8.455,10260.0
2023-12-14,8.385,8.385,8.315,8.315,14092.0
2023-12-15,8.36,8.37,8.36,8.37,3910.0
2023-12-18,8.36,8.36,8.36,8.36,205.0
2023-12-19,8.36,8.36,8.36,8.36,0.0
2023-12-20,8.36,8.36,8.36,8.36,0.0
2023-12-21,8.36,8.36,8.36,8.36,0.0
2023-12-22,8.3,8.31,8.3,8.31,336.0
2023-12-27,8.31,8.31,8.31,8.31,0.0
2023-12-28,8.285,8.285,8.275,8.275,2646.0
2023-12-29,8.29,8.29,8.29,8.29,53.0
2024-01-02,8.315,8.315,8.315,8.315,63.0
2024-01-03,8.265,8.265,8.265,8.265,57.0
2024-01-04,8.265,8.265,8.265,8.265,0.0
2024-01-05,8.265,8.265,8.265,8.265,0.0
2024-01-08,8.255,8.255,8.205,8.205,2004.0
2024-01-09,8.205,8.205,8.205,8.205,0.0
2024-01-10,8.205,8.205,8.205,8.205,0.0
2024-01-11,8.205,8.205,8.205,8.205,0.0
2024-01-12,8.205,8.205,8.205,8.205,0.0
2024-01-15,8.48,8.48,8.48,8.48,1081.0
2024-01-16,8.515,8.515,8.515,8.515,100.0
2024-01-17,8.515,8.56,8.515,8.56,20305.0
2024-01-18,8.56,8.56,8.56,8.56,0.0
2024-01-19,8.625,8.625,8.625,8.625,20.0
2024-01-22,8.635,8.635,8.635,8.635,255.0
2024-01-23,8.635,8.635,8.635,8.635,0.0
2024-01-24,8.685,8.685,8.685,8.685,483.0
2024-01-25,8.685,8.685,8.685,8.685,0.0
2024-01-29,8.775,8.775,8.775,8.775,576.0
2024-01-30,8.86,8.86,8.84,8.84,1312.0
2024-01-31,8.9,8.9,8.895,8.895,5529.0
2024-02-01,8.805,8.805,8.805,8.805,2492.0
2024-02-02,8.96,8.96,8.955,8.955,8769.0
2024-02-05,9.05,9.05,9.05,9.05,1400.0
2024-02-06,9.05,9.05,9.05,9.05,0.0
2024-02-07,9.075,9.075,9.075,9.075,1000.0
2024-02-08,9.17,9.17,9.17,9.17,500.0
2024-02-09,9.145,9.195,9.145,9.195,437.0
2024-02-12,9.195,9.195,9.195,9.195,0.0
2024-02-13,9.195,9.195,9.195,9.195,0.0
2024-02-14,9.17,9.17,9.17,9.17,146.0
2024-02-15,9.235,9.235,9.235,9.235,5.0
2024-02-16,9.195,9.255,9.195,9.255,1230.0
2024-02-19,9.205,9.205,9.205,9.205,470.0
2024-02-20,9.205,9.205,9.185,9.185,196.0
2024-02-21,9.17,9.17,9.05,9.05,2054.0
2024-02-22,9.05,9.05,9.05,9.05,0.0
2024-02-23,9.385,9.385,9.385,9.385,604.0
2024-02-26,9.385,9.385,9.385,9.385,2967.0
2024-02-27,9.365,9.365,9.365,9.365,1370.0
2024-02-28,9.385,9.425,9.385,9.425,2762.0
2024-02-29,9.45,9.45,9.445,9.445,1182.0
2024-03-01,9.485,9.495,9.485,9.495,9472.0
2024-03-04,9.48,9.48,9.48,9.48,1643.0
2024-03-05,9.58,9.59,9.58,9.59,2150.0
2024-03-06,9.515,9.515,9.495,9.495,3413.0
2024-03-07,9.46,9.46,9.435,9.435,780.0
2024-03-08,9.555,9.555,9.555,9.555,2750.0
2024-03-11,9.46,9.47,9.4,9.4,261.0
2024-03-12,9.45,9.46,9.45,9.46,900.0
2024-03-13,9.46,9.46,9.46,9.46,0.0
2024-03-14,9.545,9.545,9.545,9.545,15.0
2024-03-15,9.545,9.545,9.545,9.545,0.0
2024-03-18,9.565,9.565,9.565,9.565,9.0
2024-03-19,9.565,9.565,9.565,9.565,0.0
2024-03-20,9.665,9.665,9.66,9.66,1973.0
2024-03-21,9.685,9.685,9.685,9.685,1300.0
2024-03-22,9.685,9.685,9.685,9.685,0.0
2024-03-25,9.83,9.83,9.82,9.82,520.0
2024-03-26,9.795,9.795,9.795,9.795,985.0
2024-03-27,9.79,9.82,9.79,9.82,10721.0
2024-03-28,9.82,9.82,9.77,9.815,2392.0
2024-04-02,9.83,9.83,9.78,9.78,576.0
2024-04-03,9.72,9.72,9.685,9.685,4462.0
2024-04-04,9.665,9.665,9.665,9.665,348.0
2024-04-05,9.545,9.545,9.505,9.545,3148.0
2024-04-08,9.545,9.545,9.545,9.545,0.0
2024-04-09,9.605,9.615,9.605,9.615,1255.0
2024-04-10,9.615,9.615,9.615,9.615,0.0
2024-04-11,9.65,9.65,9.59,9.59,913.0
2024-04-12,9.675,9.675,9.675,9.675,10.0
2024-04-15,9.675,9.675,9.675,9.675,0.0
2024-04-16,9.59,9.6,9.59,9.59,1808.0
2024-04-17,9.605,9.615,9.605,9.615,3477.0
2024-04-18,9.505,9.505,9.45,9.46,1896.0
2024-04-19,9.45,9.45,9.425,9.445,3649.0
2024-04-22,9.39,9.39,9.375,9.375,5952.0
2024-04-23,9.42,9.42,9.42,9.42,2279.0
2024-04-24,9.52,9.52,9.425,9.48,378.0
2024-04-26,9.53,9.53,9.53,9.53,90.0
2024-04-29,9.48,9.505,9.48,9.505,1350.0
2024-04-30,9.485,9.485,9.485,9.485,90.0
2024-05-01,9.46,9.47,9.425,9.425,915.0
2024-05-02,9.385,9.41,9.385,9.41,60730.0
2024-05-03,9.35,9.35,9.34,9.34,12992.0
2024-05-06,9.42,9.42,9.41,9.41,11335.0
2024-05-07,9.48,9.495,9.48,9.495,7167.0
2024-05-08,9.6,9.6,9.545,9.545,7375.0
2024-05-09,9.54,9.545,9.54,9.545,2155.0
2024-05-10,9.545,9.545,9.545,9.545,0.0
2024-05-13,9.635,9.635,9.635,9.635,2240.0
2024-05-14,9.575,9.575,9.565,9.565,13023.0
2024-05-15,9.505,9.545,9.505,9.545,1450.0
2024-05-16,9.6,9.635,9.58,9.625,175547.0
2024-05-17,9.565,9.6,9.565,9.6,4823.0
2024-05-20,9.58,9.58,9.575,9.575,10677.0
2024-05-21,9.65,9.65,9.65,9.65,2229.0
2024-05-22,9.665,9.665,9.66,9.665,13770.0
2024-05-23,9.745,9.77,9.7,9.755,9559.0
2024-05-24,9.71,9.72,9.71,9.72,20065.0
2024-05-27,9.72,9.73,9.675,9.73,2765.0
2024-05-28,9.7,9.7,9.7,9.7,1751.0
2024-05-29,9.71,9.71,9.695,9.695,3270.0
2024-05-30,9.6,9.64,9.58,9.64,3095.0
2024-05-31,9.59,9.59,9.565,9.58,991.0
2024-06-03,9.58,9.58,9.58,9.58,0.0
2024-06-04,9.59,9.625,9.59,9.615,3267.0
2024-06-05,9.615,9.615,9.615,9.615,0.0
2024-06-06,9.795,9.795,9.735,9.735,2483.0
2024-06-07,9.79,9.805,9.735,9.805,687.0
2024-06-11,9.91,9.91,9.91,9.91,500.0
2024-06-12,9.91,9.91,9.91,9.91,1940.0
2024-06-13,9.985,9.995,9.985,9.995,76340.0
2024-06-14,9.975,9.975,9.975,9.975,3441.0
2024-06-17,9.975,10.01,9.925,10.01,179844.0
2024-06-18,10.065,10.08,10.065,10.08,4354.0
2024-06-19,10.055,10.055,10.045,10.045,26924.0
2024-06-20,10.065,10.07,10.065,10.07,1313.0
2024-06-21,10.02,10.02,10.02,10.02,4291.0
2024-06-24,10.01,10.01,10.01,10.01,10012.0
2024-06-25,9.97,9.97,9.9,9.9,3864.0
2024-06-26,10.055,10.055,10.01,10.01,1848.0
2024-06-27,10.005,10.005,9.95,9.975,16359.0
2024-06-28,9.97,9.97,9.97,9.97,197.0
2024-07-01,10.22,10.22,9.97,9.97,1301.0
2024-07-02,9.97,9.97,9.97,9.97,0.0
2024-07-03,9.96,9.98,9.96,9.98,13936.0
2024-07-04,9.98,9.98,9.98,9.98,807.0
2024-07-05,9.945,9.945,9.9,9.9,3000.0
2024-07-08,9.91,9.98,9.91,9.98,5493.0
2024-07-09,9.955,9.965,9.89,9.89,123584.0
2024-07-10,9.935,9.935,9.935,9.935,5636.0
2024-07-11,10.045,10.045,10.025,10.035,3310.0
2024-07-12,9.915,9.915,9.915,9.915,1845.0
2024-07-15,9.965,9.965,9.965,9.965,5000.0
2024-07-16,10.01,10.035,10.01,10.035,8434.0
2024-07-17,10.09,10.09,10.065,10.065,8090.0
2024-07-18,9.925,9.925,9.89,9.89,57809.0
2024-07-19,9.855,9.87,9.855,9.855,8372.0
2024-07-22,9.815,9.855,9.815,9.855,9073.0
2024-07-23,9.98,9.98,9.91,9.91,2937.0
2024-07-24,10.025,10.055,10.025,10.045,12367.0
2024-07-25,9.91,9.935,9.91,9.935,5221.0
2024-07-26,9.835,9.845,9.835,9.835,14340.0
2024-07-29,9.945,9.97,9.945,9.97,7639.0
2024-07-30,9.89,9.89,9.865,9.865,5932.0
2024-07-31,9.855,10.0,9.855,9.945,13751.0
2024-08-01,10.055,10.055,10.055,10.055,6805.0
2024-08-02,9.915,9.915,9.845,9.845,6437.0
2024-08-05,9.7,9.7,9.645,9.645,3500.0
2024-08-06,9.55,9.605,9.55,9.605,24786.0
2024-08-07,9.59,9.59,9.59,9.59,191.0
2024-08-08,9.505,9.505,9.445,9.445,4848.0
2024-08-09,9.59,9.645,9.59,9.635,12686.0
2024-08-12,9.715,9.735,9.715,9.735,11701.0
2024-08-13,9.735,9.735,9.735,9.735,0.0
2024-08-14,9.78,9.79,9.78,9.79,2036.0
2024-08-15,9.925,9.925,9.9,9.9,25708.0
2024-08-16,10.035,10.035,9.965,10.025,5386.0
2024-08-19,9.97,9.97,9.955,9.955,13957.0
2024-08-20,9.965,9.97,9.965,9.97,6852.0
2024-08-21,9.945,9.965,9.89,9.945,32397.0
2024-08-22,9.98,9.98,9.945,9.945,2511.0
2024-08-23,9.925,9.98,9.925,9.98,16895.0
2024-08-26,9.915,9.925,9.91,9.91,6173.0
2024-08-27,9.89,9.935,9.89,9.925,5806.0
2024-08-28,9.925,9.925,9.925,9.925,0.0
2024-08-29,9.755,9.825,9.755,9.825,948.0
2024-08-30,9.825,9.825,9.825,9.825,0.0
2024-09-02,10.01,10.025,10.01,10.025,5941.0
2024-09-03,10.0,10.0,10.0,10.0,1824.0
2024-09-04,10.0,10.0,10.0,10.0,0.0
2024-09-05,10.0,10.0,10.0,10.0,0.0
2024-09-06,10.0,10.0,10.0,10.0,0.0
2024-09-09,10.0,10.0,10.0,10.0,0.0
2024-09-10,9.78,9.78,9.78,9.78,186.0
2024-09-11,9.78,9.78,9.78,9.78,0.0
2024-09-12,9.915,9.925,9.915,9.915,9490.0
2024-09-13,9.955,9.955,9.955,9.955,2258.0
2024-09-16,10.02,10.02,10.0,10.0,11826.0
2024-09-17,9.97,9.97,9.965,9.965,10918.0
2024-09-18,9.97,9.97,9.97,9.97,3196.0
2024-09-19,9.955,9.955,9.945,9.945,3087.0
2024-09-20,10.01,10.01,10.01,10.01,19825.0
2024-09-23,9.955,9.955,9.955,9.955,12.0
2024-09-24,9.915,9.915,9.915,9.915,500.0
2024-09-25,9.855,9.855,9.845,9.845,14767.0
2024-09-26,9.98,9.98,9.98,9.98,1837.0
2024-09-27,9.98,9.98,9.98,9.98,0.0
2024-09-30,9.815,9.815,9.79,9.79,23347.0
2024-10-01,9.825,9.845,9.825,9.835,31090.0
2024-10-02,9.78,9.78,9.735,9.735,14111.0
2024-10-03,9.725,9.8,9.725,9.8,2107.0
2024-10-04,9.76,9.8,9.76,9.79,14130.0
2024-10-07,9.87,9.87,9.87,9.87,1025.0
2024-10-08,9.91,9.925,9.91,9.925,5507.0
2024-10-09,9.965,10.045,9.965,10.045,4294.0
2024-10-10,10.175,10.175,10.155,10.155,18891.0
2024-10-11,10.11,10.11,10.11,10.11,6130.0
2024-10-14,10.145,10.19,10.145,10.18,30429.0
2024-10-15,10.3,10.31,10.3,10.31,12320.0
2024-10-16,10.235,10.265,10.235,10.255,37748.0
2024-10-17,10.3,10.3,10.23,10.245,90850.0
2024-10-18,10.28,10.28,10.275,10.275,4511.0
2024-10-21,10.345,10.345,10.265,10.33,33513.0
2024-10-22,10.355,10.355,10.345,10.345,2377.0
2024-10-23,10.3,10.3,10.3,10.3,26.0
2024-10-24,10.28,10.29,10.275,10.275,4287.0
2024-10-25,10.265,10.275,10.265,10.275,19939.0
2024-10-28,10.31,10.31,10.28,10.28,1311.0
2024-10-29,10.31,10.365,10.31,10.365,6685.0
2024-10-30,10.43,10.43,10.42,10.42,36021.0
2024-10-31,10.365,10.365,10.3,10.345,14923.0
2024-11-01,10.19,10.2,10.18,10.2,8832.0
2024-11-04,10.23,10.235,10.23,10.23,3846.0
2024-11-05,10.265,10.265,10.265,10.265,4480.0
2024-11-06,10.28,10.475,10.28,10.43,11850.0
2024-11-07,10.595,10.595,10.54,10.54,4236.0
2024-11-08,10.49,10.49,10.49,10.49,51.0
2024-11-11,10.695,10.695,10.64,10.675,5781.0
2024-11-12,10.71,10.75,10.71,10.75,5381.0
2024-11-13,10.775,10.775,10.75,10.765,20912.0
2024-11-14,10.855,10.895,10.855,10.895,3639.0
2024-11-15,10.875,10.875,10.765,10.765,17908.0
2024-11-18,10.7,10.71,10.7,10.71,2849.0
2024-11-19,10.645,10.655,10.645,10.655,3348.0
2024-11-20,10.695,10.695,10.695,10.695,1900.0
2024-11-21,10.72,10.72,10.685,10.695,6712.0
2024-11-22,10.785,10.795,10.765,10.795,11996.0
2024-11-25,10.765,10.85,10.765,10.85,432.0
2024-11-26,10.895,10.905,10.8,10.8,688.0
2024-11-27,10.955,10.955,10.955,10.955,2330.0
2024-11-28,10.91,10.91,10.865,10.865,6667.0
2024-11-29,10.895,10.92,10.895,10.92,2316.0
2024-12-02,10.95,10.95,10.92,10.94,22564.0
2024-12-03,11.005,11.005,11.005,11.005,2487.0
2024-12-04,11.03,11.15,11.03,11.075,2294.0
2024-12-05,11.185,11.215,11.14,11.195,58456.0
2024-12-06,11.165,11.165,11.105,11.105,31580.0
2024-12-09,11.275,11.285,11.235,11.285,1821.0
2024-12-10,11.105,11.165,11.105,11.165,7532.0
2024-12-11,11.16,11.16,11.15,11.15,12271.0
2024-12-12,11.22,11.22,11.14,11.14,2538.0
2024-12-13,11.15,11.22,11.15,11.22,1611.0
2024-12-16,11.16,11.165,11.16,11.165,6529.0
2024-12-17,11.15,11.16,11.15,11.16,1635.0
2024-12-18,11.085,11.165,11.085,11.165,12021.0
2024-12-19,11.115,11.12,11.075,11.085,25828.0
2024-12-20,11.01,11.13,11.01,11.01,2376.0
2024-12-23,11.095,11.105,11.095,11.105,9608.0
2024-12-24,11.115,11.115,11.115,11.115,1640.0
2024-12-27,11.115,11.115,11.115,11.115,0.0
2024-12-30,11.14,11.14,11.115,11.115,2478.0
2024-12-31,11.04,11.04,11.04,11.04,1.0
2025-01-02,11.04,11.04,11.04,11.04,495.0
2025-01-03,11.005,11.005,10.95,10.95,1002.0
2025-01-06,11.085,11.085,11.035,11.065,1253.0
2025-01-07,11.095,11.165,11.05,11.085,1501.0
2025-01-08,11.02,11.075,11.01,11.075,2699.0
2025-01-09,11.12,11.12,11.06,11.06,2.0
2025-01-10,11.06,11.06,11.06,11.06,0.0
2025-01-13,10.965,10.99,10.965,10.99,1399.0
2025-01-14,10.98,11.005,10.97,10.97,1255.0
2025-01-15,11.005,11.005,10.985,10.985,5628.0
2025-01-16,11.15,11.195,11.15,11.195,741.0
2025-01-17,11.15,11.22,11.15,11.215,2679.0
2025-01-20,11.315,11.315,11.26,11.27,683.0
2025-01-21,11.185,11.26,11.185,11.26,8561.0
2025-01-22,11.25,11.34,11.25,11.27,803.0
2025-01-23,11.32,11.375,11.305,11.305,7055.0
2025-01-24,11.35,11.415,11.34,11.395,2706.0
2025-01-28,11.16,11.165,11.13,11.14,4590.0
2025-01-29,11.33,11.33,11.33,11.33,400.0
2025-01-30,11.25,11.285,11.24,11.285,11696.0
2025-01-31,11.405,11.405,11.315,11.375,20712.0
2025-02-03,11.405,11.405,11.275,11.275,7467.0
2025-02-04,11.295,11.295,11.285,11.295,1183.0
2025-02-05,11.165,11.165,11.15,11.16,24036.0
2025-02-06,11.22,11.22,11.22,11.22,1000.0
2025-02-07,11.27,11.27,11.26,11.26,18626.0
2025-02-10,11.15,11.185,11.15,11.185,220.0
2025-02-11,11.22,11.22,11.215,11.215,3479.0
2025-02-12,11.195,11.195,11.13,11.13,2429.0
2025-02-13,11.175,11.195,11.175,11.175,13265.0
2025-02-14,11.13,11.13,11.13,11.13,3926.0
2025-02-17,11.12,11.15,11.105,11.15,4496.0
2025-02-18,11.165,11.195,11.165,11.195,5463.0
2025-02-19,11.115,11.12,11.075,11.105,4308.0
2025-02-20,11.085,11.105,11.02,11.02,90504.0
2025-02-21,10.95,10.95,10.905,10.94,3434.0
2025-02-24,10.84,10.875,10.84,10.855,27820.0
2025-02-25,10.775,10.775,10.7,10.775,5043.0
2025-02-26,10.75,10.8,10.75,10.8,3234.0
2025-02-27,10.8,10.83,10.8,10.83,8708.0
2025-02-28,10.84,10.84,10.84,10.84,1369.0
2025-03-03,10.95,11.005,10.95,11.005,4279.0
2025-03-04,10.795,10.875,10.795,10.855,11622.0
2025-03-05,10.63,10.71,10.63,10.71,1076.0
2025-03-06,10.61,10.61,10.61,10.61,5.0
2025-03-07,10.4,10.435,10.335,10.41,28890.0
2025-03-10,10.31,10.345,10.275,10.345,1572.0
2025-03-11,10.275,10.275,10.08,10.165,34275.0
2025-03-12,10.11,10.12,10.085,10.12,31978.0
2025-03-13,10.07,10.12,10.065,10.12,4039.0
2025-03-14,10.07,10.08,10.07,10.08,3224.0
2025-03-17,10.08,10.08,10.08,10.08,0.0
2025-03-18,10.115,10.135,10.11,10.11,1292.0
2025-03-19,10.1,10.12,10.1,10.12,3290.0
2025-03-20,10.12,10.12,10.12,10.12,0.0
2025-03-21,10.28,10.28,10.275,10.275,17747.0
2025-03-24,10.275,10.275,10.275,10.275,0.0
2025-03-25,10.41,10.41,10.33,10.39,6946.0
2025-03-26,10.42,10.43,10.41,10.41,2429.0
2025-03-27,10.3,10.3,10.22,10.22,9108.0
2025-03-28,10.275,10.275,10.275,10.275,1420.0
2025-03-31,10.07,10.07,10.045,10.045,9050.0
2025-04-01,10.175,10.175,10.1,10.135,5589.0
2025-04-02,10.165,10.165,10.165,10.165,8123.0
2025-04-03,9.915,10.035,9.915,10.035,639149.0
2025-04-04,9.9,9.9,9.81,9.825,7788.0
2025-04-07,9.915,9.915,9.335,9.335,8535.0
2025-04-08,9.68,9.715,9.615,9.615,3753.0
2025-04-09,9.5,9.505,9.405,9.405,3000.0
2025-04-10,10.035,10.125,9.99,9.99,1597.0
2025-04-11,9.615,9.755,9.615,9.755,9056.0
2025-04-14,9.78,9.8,9.78,9.79,1471.0
2025-04-15,9.745,9.76,9.67,9.7,26846.0
2025-04-16,9.71,9.71,9.71,9.71,400.0
2025-04-17,9.59,9.59,9.59,9.59,4.0
2025-04-22,9.325,9.325,9.28,9.28,16916.0
2025-04-23,9.605,9.645,9.605,9.625,5729.0
2025-04-24,9.755,9.76,9.755,9.755,4965.0
2025-04-28,9.79,9.91,9.79,9.88,4059.0
2025-04-29,9.89,9.9,9.87,9.87,308.0
2025-04-30,9.97,9.97,9.935,9.935,6978.0
2025-05-01,10.07,10.07,10.01,10.01,8792.0
2025-05-02,10.07,10.07,10.07,10.07,1304.0
2025-05-05,10.09,10.09,10.02,10.02,114.0
2025-05-06,9.99,9.99,9.99,9.99,338.0
2025-05-07,9.98,9.99,9.935,9.935,12245.0
2025-05-08,9.935,9.935,9.935,9.935,0.0
2025-05-09,10.155,10.18,10.1,10.1,10766.0
2025-05-12,10.125,10.22,10.125,10.21,9640.0
2025-05-13,10.355,10.42,10.29,10.345,17454.0
2025-05-14,10.33,10.33,10.255,10.31,1769.0
2025-05-15,10.31,10.31,10.31,10.31,0.0
2025-05-16,10.52,10.52,10.43,10.49,5441.0
2025-05-19,10.49,10.49,10.49,10.49,0.0
2025-05-20,10.445,10.54,10.445,10.54,2332.0
2025-05-21,10.51,10.53,10.435,10.435,7656.0
2025-05-22,10.4,10.4,10.385,10.385,8760.0
2025-05-23,10.385,10.41,10.385,10.41,1328.0
2025-05-26,10.275,10.3,10.23,10.23,24255.0
2025-05-27,10.275,10.345,10.275,10.345,8688.0
2025-05-28,10.465,10.465,10.465,10.465,1041.0
2025-05-29,10.49,10.565,10.49,10.565,4.0
2025-05-30,10.43,10.43,10.355,10.42,4213.0
2025-06-02,10.42,10.42,10.42,10.42,0.0
2025-06-03,10.385,10.39,10.35,10.385,3558.0
2025-06-04,10.385,10.465,10.375,10.465,12876.0
2025-06-05,10.465,10.465,10.465,10.465,0.0
2025-06-06,10.4,10.4,10.385,10.385,1014.0
2025-06-10,10.42,10.465,10.42,10.42,1304.0
2025-06-11,10.365,10.365,10.365,10.365,1500.0
2025-06-12,10.365,10.365,10.365,10.365,0.0
2025-06-13,10.355,10.42,10.32,10.385,6017.0
2025-06-16,10.375,10.375,10.375,10.375,880.0
2025-06-17,10.32,10.32,10.32,10.32,600.0
2025-06-18,10.32,10.32,10.32,10.32,0.0
2025-06-19,10.235,10.3,10.22,10.3,1364.0
2025-06-20,10.28,10.28,10.275,10.28,1950.0
2025-06-23,10.28,10.375,10.275,10.375,11637.0
2025-06-24,10.4,10.4,10.4,10.4,45.0
2025-06-25,10.455,10.5,10.455,10.5,2210.0
2025-06-26,10.49,10.49,10.49,10.49,207.0
2025-06-27,10.43,10.5,10.43,10.5,29254.0
2025-06-30,10.5,10.5,10.5,10.5,0.0
2025-07-01,10.64,10.64,10.64,10.64,51.0
2025-07-02,10.59,10.62,10.59,10.62,1540.0
2025-07-03,10.62,10.62,10.56,10.56,840.0
2025-07-04,10.63,10.63,10.6,10.6,2436.0
2025-07-07,10.66,10.67,10.66,10.66,752.0
2025-07-08,10.68,10.68,10.66,10.66,12993.0
2025-07-09,10.59,10.59,10.48,10.49,3502.0
2025-07-10,10.55,10.55,10.54,10.55,10430.0
2025-07-11,10.54,10.54,10.45,10.45,13247.0
2025-07-14,10.41,10.48,10.41,10.48,1550.0
2025-07-15,10.51,10.51,10.51,10.51,6.0
2025-07-16,10.56,10.56,10.56,10.56,284.0
2025-07-17,10.51,10.58,10.5,10.56,33991.0
2025-07-18,10.71,10.71,10.7,10.7,13417.0
2025-07-21,10.65,10.65,10.58,10.62,4635.0
2025-07-22,10.63,10.63,10.55,10.56,47015.0
2025-07-23,10.58,10.72,10.55,10.55,14758.0
2025-07-24,10.55,10.6,10.52,10.52,9930.0
2025-07-25,10.6,10.6,10.6,10.6,1100.0
2025-07-28,10.74,10.74,10.67,10.74,20115.0
2025-07-29,10.76,10.76,10.69,10.75,21552.0
2025-07-30,10.76,10.83,10.75,10.83,18205.0
2025-07-31,10.96,10.98,10.95,10.98,6386.0
2025-08-01,10.86,10.86,10.77,10.84,16674.0
2025-08-04,10.57,10.57,10.57,10.57,2371.0
2025-08-05,10.8,10.8,10.74,10.75,4521.0
2025-08-06,10.71,10.71,10.63,10.71,3314.0
2025-08-07,10.73,10.73,10.66,10.66,6105.0
2025-08-08,10.67,10.77,10.67,10.68,8084.0
2025-08-11,10.73,10.8,10.73,10.73,9262.0
2025-08-12,10.74,10.84,10.74,10.82,14023.0
2025-08-13,10.85,10.85,10.85,10.85,690.0
2025-08-14,10.84,10.88,10.81,10.88,11971.0
2025-08-15,10.92,10.98,10.92,10.92,24981.0
2025-08-18,10.92,10.92,10.92,10.92,0.0
2025-08-19,10.92,10.95,10.92,10.92,1513.0
2025-08-20,10.93,10.93,10.93,10.93,2750.0
2025-08-21,11.08,11.08,11.0,11.0,8505.0
2025-08-22,11.01,11.01,10.96,10.96,4002.0
2025-08-25,10.96,10.96,10.96,10.96,0.0
2025-08-26,10.94,11.0,10.93,10.93,5327.0
2025-08-27,10.93,10.93,10.93,10.93,11135.0
2025-08-28,10.97,10.97,10.97,10.97,502.0
2025-08-29,10.95,10.96,10.95,10.96,1645.0
2025-09-01,10.91,10.91,10.82,10.82,3542.0
2025-09-02,10.82,10.82,10.82,10.82,0.0
2025-09-03,10.84,10.84,10.84,10.84,1845.0
2025-09-04,10.84,10.84,10.79,10.79,8124.0
2025-09-05,10.9,10.9,10.89,10.89,2800.0
2025-09-08,10.88,10.88,10.81,10.83,2479.0
2025-09-09,10.79,10.83,10.78,10.79,2157.0
2025-09-10,10.87,10.94,10.84,10.84,8725.0
2025-09-11,10.81,10.83,10.81,10.82,54100.0
2025-09-12,10.8,10.87,10.8,10.81,12907.0
2025-09-15,10.8,10.83,10.77,10.77,9577.0
2025-09-16,10.79,10.79,10.78,10.78,1820.0
2025-09-17,10.7,10.7,10.7,10.7,2931.0
2025-09-18,10.77,10.79,10.77,10.79,9505.0
2025-09-19,10.85,10.9,10.85,10.9,7189.0
2025-09-22,10.9,10.9,10.88,10.88,41417.0
2025-09-23,10.91,10.91,10.91,10.91,2000.0
2025-09-24,10.91,10.91,10.85,10.85,5621.0
2025-09-25,10.87,10.87,10.82,10.82,8576.0
2025-09-26,10.85,10.85,10.83,10.83,6851.0
2025-09-29,10.89,10.89,10.89,10.89,4000.0
2025-09-30,10.94,10.94,10.91,10.91,922.0
2025-10-01,10.88,10.88,10.85,10.85,500.0
2025-10-02,10.92,10.98,10.92,10.98,2676.0
2025-10-03,11.0,11.0,10.94,10.95,11288.0
2025-10-06,11.06,11.07,10.99,10.99,70311.0
2025-10-07,10.93,10.94,10.93,10.94,919.0
2025-10-08,10.94,10.94,10.94,10.94,0.0
2025-10-09,11.0,11.02,10.96,11.02,5406.0
2025-10-10,10.99,10.99,10.97,10.97,7750.0
2025-10-13,10.97,10.97,10.97,10.97,0.0
2025-10-14,10.97,11.03,10.97,10.99,7552.0
2025-10-15,11.06,11.07,10.98,10.98,758.0
2025-10-16,10.99,11.08,10.99,11.02,1980.0
2025-10-17,10.99,10.99,10.92,10.92,650.0
2025-10-20,10.97,11.04,10.96,11.04,3585.0
2025-10-21,11.1,11.1,11.1,11.1,46.0
2025-10-22,11.1,11.17,11.1,11.17,202.0
2025-10-23,11.07,11.13,11.05,11.05,3410.0
2025-10-24,11.12,11.16,11.12,11.16,5764.0
2025-10-27,11.2,11.2,11.15,11.16,12343.0
2025-10-28,11.16,11.21,11.16,11.21,273.0
2025-10-29,11.21,11.22,11.13,11.2,12462.0
2025-10-30,11.15,11.15,11.15,11.15,150.0
2025-10-31,11.15,11.18,11.09,11.15,3172.0
2025-11-03,11.15,11.15,11.15,11.15,0.0
2025-11-04,11.08,11.08,10.99,10.99,1382.0
2025-11-05,11.08,11.08,10.97,10.97,11525.0
2025-11-06,10.99,10.99,10.97,10.97,10003.0
2025-11-07,10.97,10.97,10.97,10.97,0.0
2025-11-10,11.05,11.05,11.05,11.05,4.0
2025-11-11,11.13,11.17,11.1,11.1,3451.0
2025-11-12,11.15,11.17,11.15,11.17,1906.0
2025-11-13,11.15,11.15,11.12,11.12,3900.0
2025-11-14,11.08,11.08,11.0,11.0,5450.0
2025-11-17,10.95,10.95,10.95,10.95,550.0
2025-11-18,10.92,10.93,10.9,10.9,23269.0
2025-11-19,10.8,10.8,10.75,10.75,15275.0
2025-11-20,11.0,11.0,10.92,10.92,2485.0
2025-11-21,10.77,10.77,10.72,10.74,23020.0
2025-11-24,10.83,10.91,10.83,10.91,8705.0
2025-11-25,10.89,10.97,10.89,10.97,6785.0
2025-11-26,11.0,11.0,10.96,10.96,4084.0