Date,Open,High,Low,Close,Volume
2021-06-02,4.624962743882828,4.624962743882828,4.624962743882828,4.624962743882828,0.0
2021-06-03,4.661891476695114,4.661891476695114,4.661891476695114,4.661891476695114,0.0
2021-06-04,4.655875159903519,4.655875159903519,4.655875159903519,4.655875159903519,0.0
2021-06-07,4.64282614863567,4.64282614863567,4.64282614863567,4.64282614863567,0.0
2021-06-08,4.647915768126546,4.647915768126546,4.647915768126546,4.647915768126546,0.0
2021-06-09,4.648934207429226,4.648934207429226,4.648934207429226,4.648934207429226,0.0
2021-06-10,4.662817143186823,4.662817143186823,4.662817143186823,4.662817143186823,0.0
2021-06-11,4.693082726553229,4.693082726553229,4.693082726553229,4.693082726553229,0.0
2021-06-15,4.696229271058728,4.696229271058728,4.696229271058728,4.696229271058728,0.0
2021-06-16,4.673276762219516,4.673276762219516,4.673276762219516,4.673276762219516,0.0
2021-06-17,4.762313921337284,4.762313921337284,4.762313921337284,4.762313921337284,0.0
2021-06-18,4.740378305587236,4.740378305587236,4.740378305587236,4.740378305587236,0.0
2021-06-21,4.7818436288561,4.7818436288561,4.7818436288561,4.7818436288561,0.0
2021-06-22,4.821549361143511,4.821549361143511,4.821549361143511,4.821549361143511,0.0
2021-06-23,4.767775147476559,4.767775147476559,4.767775147476559,4.767775147476559,0.0
2021-06-24,4.817661664959239,4.817661664959239,4.817661664959239,4.817661664959239,0.0
2021-06-25,4.837005311451603,4.837005311451603,4.837005311451603,4.837005311451603,0.0
2021-06-28,4.861069547808975,4.861069547808975,4.861069547808975,4.861069547808975,0.0
2021-06-29,4.924470486827886,4.924470486827886,4.924470486827886,4.924470486827886,0.0
2021-06-30,4.903829567195416,4.903829567195416,4.903829567195416,4.903829567195416,0.0
2021-07-01,4.95149572206881,4.95149572206881,4.95149572206881,4.95149572206881,0.0
2021-07-02,4.967970111679582,4.967970111679582,4.967970111679582,4.967970111679582,0.0
2021-07-05,4.950477798170634,4.950477798170634,4.950477798170634,4.950477798170634,0.0
2021-07-06,4.971117686994092,4.971117686994092,4.971117686994092,4.971117686994092,0.0
2021-07-07,5.007584101965031,5.007584101965031,5.007584101965031,5.007584101965031,0.0
2021-07-08,4.98555571340401,4.98555571340401,4.98555571340401,4.98555571340401,0.0
2021-07-09,4.997310543958787,4.997310543958787,4.997310543958787,4.997310543958787,0.0
2021-07-12,5.023410628112511,5.023410628112511,5.023410628112511,5.023410628112511,0.0
2021-07-13,5.043032593037793,5.043032593037793,5.043032593037793,5.043032593037793,0.0
2021-07-14,5.030353126800319,5.030353126800319,5.030353126800319,5.030353126800319,0.0
2021-07-15,5.042106926546086,5.042106926546086,5.042106926546086,5.042106926546086,0.0
2021-07-16,5.029242430091171,5.029242430091171,5.029242430091171,5.029242430091171,0.0
2021-07-19,5.01322984291724,5.01322984291724,5.01322984291724,5.01322984291724,0.0
2021-07-20,5.090698232506682,5.090698232506682,5.090698232506682,5.090698232506682,0.0
2021-07-21,5.139196765656306,5.139196765656306,5.139196765656306,5.139196765656306,0.0
2021-07-22,5.149470839067053,5.149470839067053,5.149470839067053,5.149470839067053,0.0
2021-07-23,5.212315656624631,5.212315656624631,5.212315656624631,5.212315656624631,0.0
2021-07-26,5.181031633955544,5.181031633955544,5.181031633955544,5.181031633955544,0.0
2021-07-27,5.153820337688168,5.153820337688168,5.153820337688168,5.153820337688168,0.0
2021-07-28,5.199912447202054,5.199912447202054,5.199912447202054,5.199912447202054,0.0
2021-07-29,5.197968856812172,5.197968856812172,5.197968856812172,5.197968856812172,0.0
2021-07-30,5.217313534113548,5.217313534113548,5.217313534113548,5.217313534113548,0.0
2021-08-02,5.216018322591464,5.216018322591464,5.216018322591464,5.216018322591464,0.0
2021-08-03,5.252853251783765,5.252853251783765,5.252853251783765,5.252853251783765,0.0
2021-08-04,5.259055114197308,5.259055114197308,5.259055114197308,5.259055114197308,0.0
2021-08-05,5.277289094789534,5.277289094789534,5.277289094789534,5.277289094789534,0.0
2021-08-06,5.316809796859505,5.316809796859505,5.316809796859505,5.316809796859505,0.0
2021-08-09,5.329766550720886,5.329766550720886,5.329766550720886,5.329766550720886,0.0
2021-08-10,5.329119718066603,5.329119718066603,5.329119718066603,5.329119718066603,0.0
2021-08-11,5.328009021357454,5.328009021357454,5.328009021357454,5.328009021357454,0.0
2021-08-12,5.349019486020299,5.349019486020299,5.349019486020299,5.349019486020299,0.0
2021-08-13,5.350592500570796,5.350592500570796,5.350592500570796,5.350592500570796,0.0
2021-08-16,5.401126881516771,5.401126881516771,5.401126881516771,5.401126881516771,0.0
2021-08-17,5.412048818390812,5.412048818390812,5.412048818390812,5.412048818390812,0.0
2021-08-18,5.411770499957895,5.411770499957895,5.411770499957895,5.411770499957895,0.0
2021-08-19,5.4881287082426935,5.4881287082426935,5.4881287082426935,5.4881287082426935,0.0
2021-08-20,5.560506447532248,5.560506447532248,5.560506447532248,5.560506447532248,0.0
2021-08-23,5.54486495160221,5.54486495160221,5.54486495160221,5.54486495160221,0.0
2021-08-24,5.503585173955291,5.503585173955291,5.503585173955291,5.503585173955291,0.0
2021-08-25,5.522559275417279,5.522559275417279,5.522559275417279,5.522559275417279,0.0
2021-08-26,5.510341096212144,5.510341096212144,5.510341096212144,5.510341096212144,0.0
2021-08-27,5.513580928933123,5.513580928933123,5.513580928933123,5.513580928933123,0.0
2021-08-30,5.540884482606964,5.540884482606964,5.540884482606964,5.540884482606964,0.0
2021-08-31,5.500068053610406,5.500068053610406,5.500068053610406,5.500068053610406,0.0
2021-09-01,5.487943162620748,5.487943162620748,5.487943162620748,5.487943162620748,0.0
2021-09-02,5.480353831278656,5.480353831278656,5.480353831278656,5.480353831278656,0.0
2021-09-03,5.460454578729465,5.460454578729465,5.460454578729465,5.460454578729465,0.0
2021-09-06,5.475633756818154,5.475633756818154,5.475633756818154,5.475633756818154,0.0
2021-09-07,5.484797133519754,5.484797133519754,5.484797133519754,5.484797133519754,0.0
2021-09-08,5.478040180453891,5.478040180453891,5.478040180453891,5.478040180453891,0.0
2021-09-09,5.436853175617946,5.436853175617946,5.436853175617946,5.436853175617946,0.0
2021-09-10,5.415195362896313,5.415195362896313,5.415195362896313,5.415195362896313,0.0
2021-09-13,5.410382515624839,5.410382515624839,5.410382515624839,5.410382515624839,0.0
2021-09-14,5.433798888518915,5.433798888518915,5.433798888518915,5.433798888518915,0.0
2021-09-15,5.464620077942149,5.464620077942149,5.464620077942149,5.464620077942149,0.0
2021-09-16,5.506083854997497,5.506083854997497,5.506083854997497,5.506083854997497,0.0
2021-09-17,5.450736626780048,5.450736626780048,5.450736626780048,5.450736626780048,0.0
2021-09-20,5.376414781696106,5.376414781696106,5.376414781696106,5.376414781696106,0.0
2021-09-21,5.415843226359607,5.415843226359607,5.415843226359607,5.415843226359607,0.0
2021-09-22,5.448700263579192,5.448700263579192,5.448700263579192,5.448700263579192,0.0
2021-09-23,5.472302182095215,5.472302182095215,5.472302182095215,5.472302182095215,0.0
2021-09-24,5.475170408167795,5.475170408167795,5.475170408167795,5.475170408167795,0.0
2021-09-27,5.4069581680909256,5.4069581680909256,5.4069581680909256,5.4069581680909256,0.0
2021-09-28,5.291172545951635,5.291172545951635,5.291172545951635,5.291172545951635,0.0
2021-09-29,5.32439861279709,5.32439861279709,5.32439861279709,5.32439861279709,0.0
2021-09-30,5.248318722945211,5.248318722945211,5.248318722945211,5.248318722945211,0.0
2021-10-01,5.255630766663394,5.255630766663394,5.255630766663394,5.255630766663394,0.0
2021-10-05,5.234529075403094,5.234529075403094,5.234529075403094,5.234529075403094,0.0
2021-10-06,5.247486344668981,5.247486344668981,5.247486344668981,5.247486344668981,0.0
2021-10-07,5.271550581026353,5.271550581026353,5.271550581026353,5.271550581026353,0.0
2021-10-08,5.234529075403094,5.234529075403094,5.234529075403094,5.234529075403094,0.0
2021-10-11,5.162890941578795,5.162890941578795,5.162890941578795,5.162890941578795,0.0
2021-10-12,5.162243078115501,5.162243078115501,5.162243078115501,5.162243078115501,0.0
2021-10-13,5.183253542778346,5.183253542778346,5.183253542778346,5.183253542778346,0.0
2021-10-14,5.244617087787391,5.244617087787391,5.244617087787391,5.244617087787391,0.0
2021-10-15,5.285989122840776,5.285989122840776,5.285989122840776,5.285989122840776,0.0
2021-10-18,5.318845644655855,5.318845644655855,5.318845644655855,5.318845644655855,0.0
2021-10-19,5.303760270187149,5.303760270187149,5.303760270187149,5.303760270187149,0.0
2021-10-20,5.29783621080202,5.29783621080202,5.29783621080202,5.29783621080202,0.0
2021-10-21,5.334209852961985,5.334209852961985,5.334209852961985,5.334209852961985,0.0
2021-10-22,5.34855613736994,5.34855613736994,5.34855613736994,5.34855613736994,0.0
2021-10-25,5.340688487594929,5.340688487594929,5.340688487594929,5.340688487594929,0.0
2021-10-26,5.357071135203741,5.357071135203741,5.357071135203741,5.357071135203741,0.0
2021-10-27,5.366696314342184,5.366696314342184,5.366696314342184,5.366696314342184,0.0
2021-10-28,5.387707294409534,5.387707294409534,5.387707294409534,5.387707294409534,0.0
2021-10-29,5.437316008863801,5.437316008863801,5.437316008863801,5.437316008863801,0.0
2021-11-01,5.426116268961344,5.426116268961344,5.426116268961344,5.426116268961344,0.0
2021-11-02,5.540792225200496,5.540792225200496,5.540792225200496,5.540792225200496,0.0
2021-11-03,5.563561250035784,5.563561250035784,5.563561250035784,5.563561250035784,0.0
2021-11-04,5.626498840404337,5.626498840404337,5.626498840404337,5.626498840404337,0.0
2021-11-05,5.591790470201336,5.591790470201336,5.591790470201336,5.591790470201336,0.0
2021-11-08,5.607894283972724,5.607894283972724,5.607894283972724,5.607894283972724,0.0
2021-11-09,5.62733070327606,5.62733070327606,5.62733070327606,5.62733070327606,0.0
2021-11-10,5.587532198177677,5.587532198177677,5.587532198177677,5.587532198177677,0.0
2021-11-11,5.640935836005243,5.640935836005243,5.640935836005243,5.640935836005243,0.0
2021-11-12,5.665741224041387,5.665741224041387,5.665741224041387,5.665741224041387,0.0
2021-11-15,5.630107702751183,5.630107702751183,5.630107702751183,5.630107702751183,0.0
2021-11-16,5.689435399963878,5.689435399963878,5.689435399963878,5.689435399963878,0.0
2021-11-17,5.716646180826747,5.716646180826747,5.716646180826747,5.716646180826747,0.0
2021-11-18,5.764219562889168,5.764219562889168,5.764219562889168,5.764219562889168,0.0
2021-11-19,5.751262293623281,5.751262293623281,5.751262293623281,5.751262293623281,0.0
2021-11-22,5.730529116584343,5.730529116584343,5.730529116584343,5.730529116584343,0.0
2021-11-23,5.728030950946644,5.728030950946644,5.728030950946644,5.728030950946644,0.0
2021-11-24,5.758111504095611,5.758111504095611,5.758111504095611,5.758111504095611,0.0
2021-11-25,5.761535336225018,5.761535336225018,5.761535336225018,5.761535336225018,0.0
2021-11-26,5.681382719971426,5.681382719971426,5.681382719971426,5.681382719971426,0.0
2021-11-29,5.756351913114157,5.756351913114157,5.756351913114157,5.756351913114157,0.0
2021-11-30,5.708039440990985,5.708039440990985,5.708039440990985,5.708039440990985,0.0
2021-12-01,5.653986908891114,5.653986908891114,5.653986908891114,5.653986908891114,0.0
2021-12-02,5.7194226648973645,5.7194226648973645,5.7194226648973645,5.7194226648973645,0.0
2021-12-03,5.717294559694548,5.717294559694548,5.717294559694548,5.717294559694548,0.0
2021-12-06,5.7202555585781,5.7202555585781,5.7202555585781,5.7202555585781,0.0
2021-12-07,5.8193817608891765,5.8193817608891765,5.8193817608891765,5.8193817608891765,0.0
2021-12-08,5.806979582275609,5.806979582275609,5.806979582275609,5.806979582275609,0.0
2021-12-09,5.7755110447935865,5.7755110447935865,5.7755110447935865,5.7755110447935865,0.0
2021-12-10,5.784858936308122,5.784858936308122,5.784858936308122,5.784858936308122,0.0
2021-12-13,5.776158908256881,5.776158908256881,5.776158908256881,5.776158908256881,0.0
2021-12-14,5.707853895369039,5.707853895369039,5.707853895369039,5.707853895369039,0.0
2021-12-15,5.809478263317815,5.809478263317815,5.809478263317815,5.809478263317815,0.0
2021-12-16,5.7239582245449325,5.7239582245449325,5.7239582245449325,5.7239582245449325,0.0
2021-12-17,5.675643690803738,5.675643690803738,5.675643690803738,5.675643690803738,0.0
2021-12-20,5.653524075645262,5.653524075645262,5.653524075645262,5.653524075645262,0.0
2021-12-21,5.719052604462485,5.719052604462485,5.719052604462485,5.719052604462485,0.0
2021-12-22,5.751724611464629,5.751724611464629,5.751724611464629,5.751724611464629,0.0
2021-12-23,5.75625965570769,5.75625965570769,5.75625965570769,5.75625965570769,0.0
2021-12-24,5.759591230430629,5.759591230430629,5.759591230430629,5.759591230430629,0.0
2021-12-29,5.828637394997245,5.828637394997245,5.828637394997245,5.828637394997245,0.0
2021-12-30,5.815587352920383,5.815587352920383,5.815587352920383,5.815587352920383,0.0
2021-12-31,5.793282192139959,5.793282192139959,5.793282192139959,5.793282192139959,0.0
2022-01-04,5.765330259598318,5.765330259598318,5.765330259598318,5.765330259598318,0.0
2022-01-05,5.649820894273923,5.649820894273923,5.649820894273923,5.649820894273923,0.0
2022-01-06,5.693229292528166,5.693229292528166,5.693229292528166,5.693229292528166,0.0
2022-01-07,5.637326458253891,5.637326458253891,5.637326458253891,5.637326458253891,0.0
2022-01-10,5.608542147436018,5.608542147436018,5.608542147436018,5.608542147436018,0.0
2022-01-11,5.644545729161101,5.644545729161101,5.644545729161101,5.644545729161101,0.0
2022-01-12,5.633254247256684,5.633254247256684,5.633254247256684,5.633254247256684,0.0
2022-01-13,5.519411700102771,5.519411700102771,5.519411700102771,5.519411700102771,0.0
2022-01-14,5.53422081775658,5.53422081775658,5.53422081775658,5.53422081775658,0.0
2022-01-17,5.555323024421387,5.555323024421387,5.555323024421387,5.555323024421387,0.0
2022-01-18,5.48183510382719,5.48183510382719,5.48183510382719,5.48183510382719,0.0
2022-01-19,5.415843226359607,5.415843226359607,5.415843226359607,5.415843226359607,0.0
2022-01-20,5.345871395301284,5.345871395301284,5.345871395301284,5.345871395301284,0.0
2022-01-21,5.308849889678026,5.308849889678026,5.308849889678026,5.308849889678026,0.0
2022-01-24,5.307831965779851,5.307831965779851,5.307831965779851,5.307831965779851,0.0
2022-01-25,5.219534412127338,5.219534412127338,5.219534412127338,5.219534412127338,0.0
2022-01-27,5.26081367436975,5.26081367436975,5.26081367436975,5.26081367436975,0.0
2022-01-28,5.396221261434324,5.396221261434324,5.396221261434324,5.396221261434324,0.0
2022-01-31,5.47082090954668,5.47082090954668,5.47082090954668,5.47082090954668,0.0
2022-02-01,5.44296174981601,5.44296174981601,5.44296174981601,5.44296174981601,0.0
2022-02-02,5.510804444862503,5.510804444862503,5.510804444862503,5.510804444862503,0.0
2022-02-03,5.39640680705627,5.39640680705627,5.39640680705627,5.39640680705627,0.0
2022-02-04,5.454067686098482,5.454067686098482,5.454067686098482,5.454067686098482,0.0
2022-02-07,5.3830794773555,5.3830794773555,5.3830794773555,5.3830794773555,0.0
2022-02-08,5.408716728263369,5.408716728263369,5.408716728263369,5.408716728263369,0.0
2022-02-09,5.465082395783498,5.465082395783498,5.465082395783498,5.465082395783498,0.0
2022-02-10,5.322826113651099,5.322826113651099,5.322826113651099,5.322826113651099,0.0
2022-02-11,5.250911207607399,5.250911207607399,5.250911207607399,5.250911207607399,0.0
2022-02-14,5.254706130980699,5.254706130980699,5.254706130980699,5.254706130980699,0.0
2022-02-15,5.317086569078906,5.317086569078906,5.317086569078906,5.317086569078906,0.0
2022-02-16,5.304407102841432,5.304407102841432,5.304407102841432,5.304407102841432,0.0
2022-02-17,5.174831317755519,5.174831317755519,5.174831317755519,5.174831317755519,0.0
2022-02-18,5.138641675003983,5.138641675003983,5.138641675003983,5.138641675003983,0.0
2022-02-21,5.085885900639713,5.085885900639713,5.085885900639713,5.085885900639713,0.0
2022-02-22,5.036646731215822,5.036646731215822,5.036646731215822,5.036646731215822,0.0
2022-02-23,4.953809888298078,4.953809888298078,4.953809888298078,4.953809888298078,0.0
2022-02-24,5.064042026891628,5.064042026891628,5.064042026891628,5.064042026891628,0.0
2022-02-25,5.112726621067703,5.112726621067703,5.112726621067703,5.112726621067703,0.0
2022-02-28,5.0700588590877285,5.0700588590877285,5.0700588590877285,5.0700588590877285,0.0
2022-03-01,4.979354366394974,4.979354366394974,4.979354366394974,4.979354366394974,0.0
2022-03-02,5.054879680999037,5.054879680999037,5.054879680999037,5.054879680999037,0.0
2022-03-03,4.981761305435216,4.981761305435216,4.981761305435216,4.981761305435216,0.0
2022-03-04,4.881524406414993,4.881524406414993,4.881524406414993,4.881524406414993,0.0
2022-03-07,4.77369766064817,4.77369766064817,4.77369766064817,4.77369766064817,0.0
2022-03-08,4.773049797184876,4.773049797184876,4.773049797184876,4.773049797184876,0.0
2022-03-09,4.905959218611749,4.905959218611749,4.905959218611749,4.905959218611749,0.0
2022-03-10,4.825528799329744,4.825528799329744,4.825528799329744,4.825528799329744,0.0
2022-03-11,4.795263731367844,4.795263731367844,4.795263731367844,4.795263731367844,0.0
2022-03-14,4.84959252028261,4.84959252028261,4.84959252028261,4.84959252028261,0.0
2022-03-15,4.975374412804234,4.975374412804234,4.975374412804234,4.975374412804234,0.0
2022-03-16,5.067744692858459,5.067744692858459,5.067744692858459,5.067744692858459,0.0
2022-03-17,5.033129095466431,5.033129095466431,5.033129095466431,5.033129095466431,0.0
2022-03-18,5.095603337184623,5.095603337184623,5.095603337184623,5.095603337184623,0.0
2022-03-21,5.077185357183967,5.077185357183967,5.077185357183967,5.077185357183967,0.0
2022-03-22,5.124388678811506,5.124388678811506,5.124388678811506,5.124388678811506,0.0
2022-03-23,5.011193479716384,5.011193479716384,5.011193479716384,5.011193479716384,0.0
2022-03-24,5.065430526629189,5.065430526629189,5.065430526629189,5.065430526629189,0.0
2022-03-25,5.070984010174931,5.070984010174931,5.070984010174931,5.070984010174931,0.0
2022-03-28,5.1260544661729766,5.1260544661729766,5.1260544661729766,5.1260544661729766,0.0
2022-03-29,5.185937254037992,5.185937254037992,5.185937254037992,5.185937254037992,0.0
2022-03-30,5.139196765656306,5.139196765656306,5.139196765656306,5.139196765656306,0.0
2022-03-31,5.06626393571443,5.06626393571443,5.06626393571443,5.06626393571443,0.0
2022-04-01,5.084127340467271,5.084127340467271,5.084127340467271,5.084127340467271,0.0
2022-04-04,5.09180892921583,5.09180892921583,5.09180892921583,5.09180892921583,0.0
2022-04-05,4.979354366394974,4.979354366394974,4.979354366394974,4.979354366394974,0.0
2022-04-06,4.975467185615209,4.975467185615209,4.975467185615209,4.975467185615209,0.0
2022-04-07,5.039052639447054,5.039052639447054,5.039052639447054,5.039052639447054,0.0
2022-04-08,5.039422699881936,5.039422699881936,5.039422699881936,5.039422699881936,0.0
2022-04-11,4.960011235307115,4.960011235307115,4.960011235307115,4.960011235307115,0.0
2022-04-12,4.889762116624885,4.889762116624885,4.889762116624885,4.889762116624885,0.0
2022-04-13,4.982872002144365,4.982872002144365,4.982872002144365,4.982872002144365,0.0
2022-04-14,4.908272869436513,4.908272869436513,4.908272869436513,4.908272869436513,0.0
2022-04-19,4.974820352960924,4.974820352960924,4.974820352960924,4.974820352960924,0.0
2022-04-20,4.961120901207253,4.961120901207253,4.961120901207253,4.961120901207253,0.0
2022-04-21,4.948256404752337,4.948256404752337,4.948256404752337,4.948256404752337,0.0
2022-04-22,4.915213821910808,4.915213821910808,4.915213821910808,4.915213821910808,0.0
2022-04-26,4.848574596384434,4.848574596384434,4.848574596384434,4.848574596384434,0.0
2022-04-27,4.89078004052306,4.89078004052306,4.89078004052306,4.89078004052306,0.0
2022-04-28,5.035905579537048,5.035905579537048,5.035905579537048,5.035905579537048,0.0
2022-04-29,4.8900394042487925,4.8900394042487925,4.8900394042487925,4.8900394042487925,0.0
2022-05-02,4.919379321123492,4.919379321123492,4.919379321123492,4.919379321123492,0.0
2022-05-03,4.89078004052306,4.89078004052306,4.89078004052306,4.89078004052306,0.0
2022-05-04,4.949922707518313,4.949922707518313,4.949922707518313,4.949922707518313,0.0
2022-05-05,4.799983290423839,4.799983290423839,4.799983290423839,4.799983290423839,0.0
2022-05-06,4.790080308256981,4.790080308256981,4.790080308256981,4.790080308256981,0.0
2022-05-09,4.704837557108008,4.704837557108008,4.704837557108008,4.704837557108008,0.0
2022-05-10,4.751577530085188,4.751577530085188,4.751577530085188,4.751577530085188,0.0
2022-05-11,4.678644184738807,4.678644184738807,4.678644184738807,4.678644184738807,0.0
2022-05-12,4.73214111078185,4.73214111078185,4.73214111078185,4.73214111078185,0.0
2022-05-13,4.807295334142022,4.807295334142022,4.807295334142022,4.807295334142022,0.0
2022-05-16,4.769625449650963,4.769625449650963,4.769625449650963,4.769625449650963,0.0
2022-05-17,4.809053894314465,4.809053894314465,4.809053894314465,4.809053894314465,0.0
2022-05-18,4.639216255479811,4.639216255479811,4.639216255479811,4.639216255479811,0.0
2022-05-19,4.591365585793481,4.591365585793481,4.591365585793481,4.591365585793481,0.0
2022-05-20,4.624592683447947,4.624592683447947,4.624592683447947,4.624592683447947,0.0
2022-05-23,4.664298415735357,4.664298415735357,4.664298415735357,4.664298415735357,0.0
2022-05-24,4.64874866180728,4.64874866180728,4.64874866180728,4.64874866180728,0.0
2022-05-25,4.64356626950543,4.64356626950543,4.64356626950543,4.64356626950543,0.0
2022-05-26,4.718535462648162,4.718535462648162,4.718535462648162,4.718535462648162,0.0
2022-05-27,4.798318018466873,4.798318018466873,4.798318018466873,4.798318018466873,0.0
2022-05-30,4.784805143144158,4.784805143144158,4.784805143144158,4.784805143144158,0.0
2022-05-31,4.742692471816507,4.742692471816507,4.742692471816507,4.742692471816507,0.0
2022-06-01,4.68327200179284,4.68327200179284,4.68327200179284,4.68327200179284,0.0
2022-06-02,4.749911742723717,4.749911742723717,4.749911742723717,4.749911742723717,0.0
2022-06-03,4.68873271252761,4.68873271252761,4.68873271252761,4.68873271252761,0.0
2022-06-06,4.711223418929978,4.711223418929978,4.711223418929978,4.711223418929978,0.0
2022-06-07,4.733343549492961,4.733343549492961,4.733343549492961,4.733343549492961,0.0
2022-06-08,4.692342090278963,4.692342090278963,4.692342090278963,4.692342090278963,0.0
2022-06-09,4.661152386634363,4.661152386634363,4.661152386634363,4.661152386634363,0.0
2022-06-10,4.571280272217837,4.571280272217837,4.571280272217837,4.571280272217837,0.0
2022-06-14,4.478912053781635,4.478912053781635,4.478912053781635,4.478912053781635,0.0
2022-06-15,4.5148228626957465,4.5148228626957465,4.5148228626957465,4.5148228626957465,0.0
2022-06-16,4.384875470961437,4.384875470961437,4.384875470961437,4.384875470961437,0.0
2022-06-17,4.427172657102024,4.427172657102024,4.427172657102024,4.427172657102024,0.0
2022-06-20,4.39514902896768,4.39514902896768,4.39514902896768,4.39514902896768,0.0
2022-06-21,4.48992470184863,4.48992470184863,4.48992470184863,4.48992470184863,0.0
2022-06-22,4.529353661916637,4.529353661916637,4.529353661916637,4.529353661916637,0.0
2022-06-23,4.57933295221029,4.57933295221029,4.57933295221029,4.57933295221029,0.0
2022-06-24,4.675682155046244,4.675682155046244,4.675682155046244,4.675682155046244,0.0
2022-06-27,4.674201397902213,4.674201397902213,4.674201397902213,4.674201397902213,0.0
2022-06-28,4.606173672638279,4.606173672638279,4.606173672638279,4.606173672638279,0.0
2022-06-29,4.634310635397363,4.634310635397363,4.634310635397363,4.634310635397363,0.0
2022-06-30,4.601522146976997,4.601522146976997,4.601522146976997,4.601522146976997,0.0
2022-07-01,4.678029307163858,4.678029307163858,4.678029307163858,4.678029307163858,0.0
2022-07-04,4.623565997673179,4.623565997673179,4.623565997673179,4.623565997673179,0.0
2022-07-06,4.69219983863547,4.69219983863547,4.69219983863547,4.69219983863547,0.0
2022-07-07,4.704796840152081,4.704796840152081,4.704796840152081,4.704796840152081,0.0
2022-07-08,4.690903596304376,4.690903596304376,4.690903596304376,4.690903596304376,0.0
2022-07-11,4.746477087099697,4.746477087099697,4.746477087099697,4.746477087099697,0.0
2022-07-12,4.684883671681243,4.684883671681243,4.684883671681243,4.684883671681243,0.0
2022-07-13,4.649686698007117,4.649686698007117,4.649686698007117,4.649686698007117,0.0
2022-07-14,4.676083139751448,4.676083139751448,4.676083139751448,4.676083139751448,0.0
2022-07-15,4.701833779650506,4.701833779650506,4.701833779650506,4.701833779650506,0.0
2022-07-18,4.622825876803418,4.622825876803418,4.622825876803418,4.622825876803418,0.0
2022-07-19,4.708131507302053,4.708131507302053,4.708131507302053,4.708131507302053,0.0
2022-07-20,4.709149946604732,4.709149946604732,4.709149946604732,4.709149946604732,0.0
2022-07-21,4.79816133549723,4.79816133549723,4.79816133549723,4.79816133549723,0.0
2022-07-22,4.721561917903902,4.721561917903902,4.721561917903902,4.721561917903902,0.0
2022-07-25,4.738604798684139,4.738604798684139,4.738604798684139,4.738604798684139,0.0
2022-07-26,4.6916447479831485,4.6916447479831485,4.6916447479831485,4.6916447479831485,0.0
2022-07-27,4.820668534843772,4.820668534843772,4.820668534843772,4.820668534843772,0.0
2022-07-28,4.881337314579531,4.881337314579531,4.881337314579531,4.881337314579531,0.0
2022-07-29,4.926444486083588,4.926444486083588,4.926444486083588,4.926444486083588,0.0
2022-08-01,4.873556768165934,4.873556768165934,4.873556768165934,4.873556768165934,0.0
2022-08-02,4.905234044472645,4.905234044472645,4.905234044472645,4.905234044472645,0.0
2022-08-03,5.015918192817433,5.015918192817433,5.015918192817433,5.015918192817433,0.0
2022-08-04,5.004896267469343,5.004896267469343,5.004896267469343,5.004896267469343,0.0
2022-08-05,5.011842373988688,5.011842373988688,5.011842373988688,5.011842373988688,0.0
2022-08-08,4.956638943628248,4.956638943628248,4.956638943628248,4.956638943628248,0.0
2022-08-09,4.941078881610063,4.941078881610063,4.941078881610063,4.941078881610063,0.0
2022-08-10,4.9445990943819815,4.9445990943819815,4.9445990943819815,4.9445990943819815,0.0
2022-08-11,4.915885393981349,4.915885393981349,4.915885393981349,4.915885393981349,0.0
2022-08-12,4.993318736064426,4.993318736064426,4.993318736064426,4.993318736064426,0.0
2022-08-15,5.069084229168007,5.069084229168007,5.069084229168007,5.069084229168007,0.0
2022-08-16,5.068991971761538,5.068991971761538,5.068991971761538,5.068991971761538,0.0
2022-08-17,5.122898128981875,5.122898128981875,5.122898128981875,5.122898128981875,0.0
2022-08-18,5.129659720688286,5.129659720688286,5.129659720688286,5.129659720688286,0.0
2022-08-19,5.111042794548543,5.111042794548543,5.111042794548543,5.111042794548543,0.0
2022-08-22,4.99859802441329,4.99859802441329,4.99859802441329,4.99859802441329,0.0
2022-08-23,4.9282040770650415,4.9282040770650415,4.9282040770650415,4.9282040770650415,0.0
2022-08-24,4.968402536059618,4.968402536059618,4.968402536059618,4.968402536059618,0.0
2022-08-25,4.983963113482308,4.983963113482308,4.983963113482308,4.983963113482308,0.0
2022-08-26,4.8579961907432425,4.8579961907432425,4.8579961907432425,4.8579961907432425,0.0
2022-08-29,4.851234083632326,4.851234083632326,4.851234083632326,4.851234083632326,0.0
2022-08-30,4.820298474408892,4.820298474408892,4.820298474408892,4.820298474408892,0.0
2022-08-31,4.800013699289657,4.800013699289657,4.800013699289657,4.800013699289657,0.0
2022-09-01,4.838081991463394,4.838081991463394,4.838081991463394,4.838081991463394,0.0
2022-09-02,4.783989773216607,4.783989773216607,4.783989773216607,4.783989773216607,0.0
2022-09-05,4.791492516601792,4.791492516601792,4.791492516601792,4.791492516601792,0.0
2022-09-06,4.832709930303556,4.832709930303556,4.832709930303556,4.832709930303556,0.0
2022-09-07,4.924869925319574,4.924869925319574,4.924869925319574,4.924869925319574,0.0
2022-09-08,4.957195580494086,4.957195580494086,4.957195580494086,4.957195580494086,0.0
2022-09-09,4.954972125457767,4.954972125457767,4.954972125457767,4.954972125457767,0.0
2022-09-12,4.992855387414065,4.992855387414065,4.992855387414065,4.992855387414065,0.0
2022-09-13,4.896248997729915,4.896248997729915,4.896248997729915,4.896248997729915,0.0
2022-09-14,4.908382650596165,4.908382650596165,4.908382650596165,4.908382650596165,0.0
2022-09-15,4.886059966062559,4.886059966062559,4.886059966062559,4.886059966062559,0.0
2022-09-16,4.857903933336774,4.857903933336774,4.857903933336774,4.857903933336774,0.0
2022-09-19,4.887172724389728,4.887172724389728,4.887172724389728,4.887172724389728,0.0
2022-09-20,4.836599172701344,4.836599172701344,4.836599172701344,4.836599172701344,0.0
2022-09-21,4.798809714365031,4.798809714365031,4.798809714365031,4.798809714365031,0.0
2022-09-23,4.742586813892898,4.742586813892898,4.742586813892898,4.742586813892898,0.0
2022-09-26,4.730638706648594,4.730638706648594,4.730638706648594,4.730638706648594,0.0
2022-09-27,4.74230952626899,4.74230952626899,4.74230952626899,4.74230952626899,0.0
2022-09-28,4.78537930376318,4.78537930376318,4.78537930376318,4.78537930376318,0.0
2022-09-29,4.7140591745187175,4.7140591745187175,4.7140591745187175,4.7140591745187175,0.0
2022-09-30,4.722765902828528,4.722765902828528,4.722765902828528,4.722765902828528,0.0
2022-10-04,4.930797077131735,4.930797077131735,4.930797077131735,4.930797077131735,0.0
2022-10-05,4.946451458174408,4.946451458174408,4.946451458174408,4.946451458174408,0.0
2022-10-06,4.903473938086686,4.903473938086686,4.903473938086686,4.903473938086686,0.0
2022-10-07,4.768614741415863,4.768614741415863,4.768614741415863,4.768614741415863,0.0
2022-10-10,4.808904942412403,4.808904942412403,4.808904942412403,4.808904942412403,0.0
2022-10-11,4.765835680322718,4.765835680322718,4.765835680322718,4.765835680322718,0.0
2022-10-12,4.744810268929217,4.744810268929217,4.744810268929217,4.744810268929217,0.0
2022-10-13,4.85679169041411,4.85679169041411,4.85679169041411,4.85679169041411,0.0
2022-10-14,4.767874105141597,4.767874105141597,4.767874105141597,4.767874105141597,0.0
2022-10-17,4.862534327413337,4.862534327413337,4.862534327413337,4.862534327413337,0.0
2022-10-18,4.91097668147187,4.91097668147187,4.91097668147187,4.91097668147187,0.0
2022-10-19,4.8872654972007,4.8872654972007,4.8872654972007,4.8872654972007,0.0
2022-10-20,4.795012213969205,4.795012213969205,4.795012213969205,4.795012213969205,0.0
2022-10-21,4.901436028672313,4.901436028672313,4.901436028672313,4.901436028672313,0.0
2022-10-24,4.991465856867492,4.991465856867492,4.991465856867492,4.991465856867492,0.0
2022-10-25,5.0170304357401,5.0170304357401,5.0170304357401,5.0170304357401,0.0
2022-10-26,4.959047428882007,4.959047428882007,4.959047428882007,4.959047428882007,0.0
2022-10-27,4.933761683846825,4.933761683846825,4.933761683846825,4.933761683846825,0.0
2022-10-28,5.072882244968338,5.072882244968338,5.072882244968338,5.072882244968338,0.0
2022-10-31,5.041760059313948,5.041760059313948,5.041760059313948,5.041760059313948,0.0
2022-11-01,5.046391484199519,5.046391484199519,5.046391484199519,5.046391484199519,0.0
2022-11-02,4.919776182592654,4.919776182592654,4.919776182592654,4.919776182592654,0.0
2022-11-03,4.937095320187786,4.937095320187786,4.937095320187786,4.937095320187786,0.0
2022-11-04,4.899398634662448,4.899398634662448,4.899398634662448,4.899398634662448,0.0
2022-11-07,4.93014921366844,4.93014921366844,4.93014921366844,4.93014921366844,0.0
2022-11-08,4.936170169100585,4.936170169100585,4.936170169100585,4.936170169100585,0.0
2022-11-09,4.937280865809733,4.937280865809733,4.937280865809733,4.937280865809733,0.0
2022-11-10,5.068714168733126,5.068714168733126,5.068714168733126,5.068714168733126,0.0
2022-11-11,5.032313210134375,5.032313210134375,5.032313210134375,5.032313210134375,0.0
2022-11-14,4.991558629678465,4.991558629678465,4.991558629678465,4.991558629678465,0.0
2022-11-15,4.986742174575452,4.986742174575452,4.986742174575452,4.986742174575452,0.0
2022-11-16,4.957566156333473,4.957566156333473,4.957566156333473,4.957566156333473,0.0
2022-11-17,4.989521235668598,4.989521235668598,4.989521235668598,4.989521235668598,0.0
2022-11-18,5.020272330079099,5.020272330079099,5.020272330079099,5.020272330079099,0.0
2022-11-21,5.0666757439142485,5.0666757439142485,5.0666757439142485,5.0666757439142485,0.0
2022-11-22,5.090943049646749,5.090943049646749,5.090943049646749,5.090943049646749,0.0
2022-11-23,5.067973017054354,5.067973017054354,5.067973017054354,5.067973017054354,0.0
2022-11-24,5.036295740747641,5.036295740747641,5.036295740747641,5.036295740747641,0.0
2022-11-25,5.057599985978567,5.057599985978567,5.057599985978567,5.057599985978567,0.0
2022-11-28,5.031572058455604,5.031572058455604,5.031572058455604,5.031572058455604,0.0
2022-11-29,4.994892781423932,4.994892781423932,4.994892781423932,4.994892781423932,0.0
2022-11-30,5.128270190141714,5.128270190141714,5.128270190141714,5.128270190141714,0.0
2022-12-01,5.083996427722898,5.083996427722898,5.083996427722898,5.083996427722898,0.0
2022-12-02,5.100483702446305,5.100483702446305,5.100483702446305,5.100483702446305,0.0
2022-12-05,5.044445832191614,5.044445832191614,5.044445832191614,5.044445832191614,0.0
2022-12-06,5.028422421523071,5.028422421523071,5.028422421523071,5.028422421523071,0.0
2022-12-07,5.021660829816659,5.021660829816659,5.021660829816659,5.021660829816659,0.0
2022-12-08,5.021012966353364,5.021012966353364,5.021012966353364,5.021012966353364,0.0
2022-12-09,4.969606520984245,4.969606520984245,4.969606520984245,4.969606520984245,0.0
2022-12-12,5.045835362738188,5.045835362738188,5.045835362738188,5.045835362738188,0.0
2022-12-13,5.00434117681702,5.00434117681702,5.00434117681702,5.00434117681702,0.0
2022-12-14,4.986742174575452,4.986742174575452,4.986742174575452,4.986742174575452,0.0
2022-12-15,4.948488852184276,4.948488852184276,4.948488852184276,4.948488852184276,0.0
2022-12-16,4.9195906369707085,4.9195906369707085,4.9195906369707085,4.9195906369707085,0.0
2022-12-19,4.866795176459521,4.866795176459521,4.866795176459521,4.866795176459521,0.0
2022-12-20,4.892729815767008,4.892729815767008,4.892729815767008,4.892729815767008,0.0
2022-12-21,4.919867924594617,4.919867924594617,4.919867924594617,4.919867924594617,0.0
2022-12-22,4.877447041372731,4.877447041372731,4.877447041372731,4.877447041372731,0.0
2022-12-23,4.866701888244043,4.866701888244043,4.866701888244043,4.866701888244043,0.0
2022-12-28,4.777598757349583,4.777598757349583,4.777598757349583,4.777598757349583,0.0
2022-12-29,4.846603689555764,4.846603689555764,4.846603689555764,4.846603689555764,0.0
2022-12-30,4.795753365647977,4.795753365647977,4.795753365647977,4.795753365647977,0.0
2023-01-03,4.820761307654745,4.820761307654745,4.820761307654745,4.820761307654745,0.0
2023-01-04,4.800847108374898,4.800847108374898,4.800847108374898,4.800847108374898,0.0
2023-01-05,4.823447080532413,4.823447080532413,4.823447080532413,4.823447080532413,0.0
2023-01-06,4.834655066906956,4.834655066906956,4.834655066906956,4.834655066906956,0.0
2023-01-09,4.823910429182771,4.823910429182771,4.823910429182771,4.823910429182771,0.0
2023-01-10,4.890876936570076,4.890876936570076,4.890876936570076,4.890876936570076,0.0
2023-01-11,4.931538228810507,4.931538228810507,4.931538228810507,4.931538228810507,0.0
2023-01-12,4.925888880026761,4.925888880026761,4.925888880026761,4.925888880026761,0.0
2023-01-13,4.939411548035078,4.939411548035078,4.939411548035078,4.939411548035078,0.0
2023-01-16,4.940059926902878,4.940059926902878,4.940059926902878,4.940059926902878,0.0
2023-01-17,4.926074425648706,4.926074425648706,4.926074425648706,4.926074425648706,0.0
2023-01-18,4.867535297329282,4.867535297329282,4.867535297329282,4.867535297329282,0.0
2023-01-19,4.881429571985997,4.881429571985997,4.881429571985997,4.881429571985997,0.0
2023-01-20,4.898842513201114,4.898842513201114,4.898842513201114,4.898842513201114,0.0
2023-01-23,4.884579208918529,4.884579208918529,4.884579208918529,4.884579208918529,0.0
2023-01-24,4.879762238411012,4.879762238411012,4.879762238411012,4.879762238411012,0.0
2023-01-25,4.86234878179139,4.86234878179139,4.86234878179139,4.86234878179139,0.0
2023-01-27,4.883004648154516,4.883004648154516,4.883004648154516,4.883004648154516,0.0
2023-01-30,4.8325243846816095,4.8325243846816095,4.8325243846816095,4.8325243846816095,0.0
2023-01-31,4.911069454282844,4.911069454282844,4.911069454282844,4.911069454282844,0.0
2023-02-01,4.94015269971385,4.94015269971385,4.94015269971385,4.94015269971385,0.0
2023-02-02,4.972756157916776,4.972756157916776,4.972756157916776,4.972756157916776,0.0
2023-02-03,5.039723180708585,5.039723180708585,5.039723180708585,5.039723180708585,0.0
2023-02-06,5.0608413649130615,5.0608413649130615,5.0608413649130615,5.0608413649130615,0.0
2023-02-07,5.05426480342409,5.05426480342409,5.05426480342409,5.05426480342409,0.0
2023-02-08,5.038333134757507,5.038333134757507,5.038333134757507,5.038333134757507,0.0
2023-02-09,5.00434117681702,5.00434117681702,5.00434117681702,5.00434117681702,0.0
2023-02-10,5.020086784457152,5.020086784457152,5.020086784457152,5.020086784457152,0.0
2023-02-13,5.027681785248803,5.027681785248803,5.027681785248803,5.027681785248803,0.0
2023-02-14,5.019716208617765,5.019716208617765,5.019716208617765,5.019716208617765,0.0
2023-02-15,5.110671703304652,5.110671703304652,5.110671703304652,5.110671703304652,0.0
2023-02-16,5.0740862298929645,5.0740862298929645,5.0740862298929645,5.0740862298929645,0.0
2023-02-17,5.053153075905931,5.053153075905931,5.053153075905931,5.053153075905931,0.0
2023-02-20,5.009434404139435,5.009434404139435,5.009434404139435,5.009434404139435,0.0
2023-02-21,4.949600579702434,4.949600579702434,4.949600579702434,4.949600579702434,0.0
2023-02-22,4.947284867259648,4.947284867259648,4.947284867259648,4.947284867259648,0.0
2023-02-23,4.954045943561554,4.954045943561554,4.954045943561554,4.954045943561554,0.0
2023-02-24,4.949600579702434,4.949600579702434,4.949600579702434,4.949600579702434,0.0
2023-02-27,4.985538189650826,4.985538189650826,4.985538189650826,4.985538189650826,0.0
2023-02-28,4.967754157191819,4.967754157191819,4.967754157191819,4.967754157191819,0.0
2023-03-01,4.926536743490054,4.926536743490054,4.926536743490054,4.926536743490054,0.0
2023-03-02,4.972015006238004,4.972015006238004,4.972015006238004,4.972015006238004,0.0
2023-03-03,5.030183043313535,5.030183043313535,5.030183043313535,5.030183043313535,0.0
2023-03-06,5.072604441939926,5.072604441939926,5.072604441939926,5.072604441939926,0.0
2023-03-07,5.106040793823586,5.106040793823586,5.106040793823586,5.106040793823586,0.0
2023-03-08,5.100761505474719,5.100761505474719,5.100761505474719,5.100761505474719,0.0
2023-03-09,5.0309241949923065,5.0309241949923065,5.0309241949923065,5.0309241949923065,0.0
2023-03-10,4.945153669629798,4.945153669629798,4.945153669629798,4.945153669629798,0.0
2023-03-13,4.887542269420105,4.887542269420105,4.887542269420105,4.887542269420105,0.0
2023-03-14,4.985815992679241,4.985815992679241,4.985815992679241,4.985815992679241,0.0
2023-03-15,4.927741243819186,4.927741243819186,4.927741243819186,4.927741243819186,0.0
2023-03-16,4.991836432706879,4.991836432706879,4.991836432706879,4.991836432706879,0.0
2023-03-17,4.913014075481738,4.913014075481738,4.913014075481738,4.913014075481738,0.0
2023-03-20,4.936818032563879,4.936818032563879,4.936818032563879,4.936818032563879,946.0
2023-03-21,4.936818032563879,4.936818032563879,4.936818032563879,4.936818032563879,0.0
2023-03-22,5.057228500139861,5.057228500139861,5.010916707496982,5.010916707496982,11.0
2023-03-23,5.010916707496982,5.010916707496982,5.010916707496982,5.010916707496982,0.0
2023-03-24,5.010916707496982,5.010916707496982,5.010916707496982,5.010916707496982,0.0
2023-03-27,5.010916707496982,5.010916707496982,5.010916707496982,5.010916707496982,0.0
2023-03-28,5.010916707496982,5.010916707496982,5.010916707496982,5.010916707496982,0.0
2023-03-29,5.001654888534849,5.001654888534849,5.001654888534849,5.001654888534849,116.0
2023-03-30,5.001654888534849,5.001654888534849,5.001654888534849,5.001654888534849,0.0
2023-03-31,5.001654888534849,5.001654888534849,5.001654888534849,5.001654888534849,0.0
2023-04-03,5.001654888534849,5.001654888534849,5.001654888534849,5.001654888534849,0.0
2023-04-04,5.001654888534849,5.001654888534849,5.001654888534849,5.001654888534849,0.0
2023-04-05,5.001654888534849,5.001654888534849,5.001654888534849,5.001654888534849,0.0
2023-04-06,5.001654888534849,5.001654888534849,5.001654888534849,5.001654888534849,0.0
2023-04-11,5.001654888534849,5.001654888534849,5.001654888534849,5.001654888534849,0.0
2023-04-12,5.001654888534849,5.001654888534849,5.001654888534849,5.001654888534849,0.0
2023-04-13,5.001654888534849,5.001654888534849,5.001654888534849,5.001654888534849,0.0
2023-04-14,5.001654888534849,5.001654888534849,5.001654888534849,5.001654888534849,0.0
2023-04-17,5.001654888534849,5.001654888534849,5.001654888534849,5.001654888534849,0.0
2023-04-18,5.001654888534849,5.001654888534849,5.001654888534849,5.001654888534849,0.0
2023-04-19,5.001654888534849,5.001654888534849,5.001654888534849,5.001654888534849,0.0
2023-04-20,5.001654888534849,5.001654888534849,5.001654888534849,5.001654888534849,0.0
2023-04-21,5.001654888534849,5.001654888534849,5.001654888534849,5.001654888534849,0.0
2023-04-24,5.001654888534849,5.001654888534849,5.001654888534849,5.001654888534849,0.0
2023-04-26,5.112802385529997,5.112802385529997,5.112802385529997,5.112802385529997,925.0
2023-04-27,5.094278232201226,5.094278232201226,5.094278232201226,5.094278232201226,410.0
2023-04-28,5.094278232201226,5.094278232201226,5.094278232201226,5.094278232201226,0.0
2023-05-01,5.094278232201226,5.094278232201226,5.094278232201226,5.094278232201226,0.0
2023-05-02,5.094278232201226,5.094278232201226,5.094278232201226,5.094278232201226,0.0
2023-05-03,5.094278232201226,5.094278232201226,5.094278232201226,5.094278232201226,0.0
2023-05-04,5.094278232201226,5.094278232201226,5.094278232201226,5.094278232201226,0.0
2023-05-05,5.094278232201226,5.094278232201226,5.094278232201226,5.094278232201226,0.0
2023-05-08,5.057228379330169,5.057228379330169,5.057228379330169,5.057228379330169,7500.0
2023-05-09,5.057228379330169,5.057228379330169,5.057228379330169,5.057228379330169,0.0
2023-05-10,5.057228379330169,5.057228379330169,5.057228379330169,5.057228379330169,0.0
2023-05-11,5.047966044963533,5.047966044963533,5.047966044963533,5.047966044963533,116.0
2023-05-12,5.047966044963533,5.047966044963533,5.047966044963533,5.047966044963533,0.0
2023-05-15,5.047966044963533,5.047966044963533,5.047966044963533,5.047966044963533,0.0
2023-05-16,5.047966044963533,5.047966044963533,5.047966044963533,5.047966044963533,0.0
2023-05-17,5.047966044963533,5.047966044963533,5.047966044963533,5.047966044963533,0.0
2023-05-18,5.047966044963533,5.047966044963533,5.047966044963533,5.047966044963533,0.0
2023-05-19,5.047966044963533,5.047966044963533,5.047966044963533,5.047966044963533,0.0
2023-05-22,5.047966044963533,5.047966044963533,5.047966044963533,5.047966044963533,0.0
2023-05-23,5.047966044963533,5.047966044963533,5.047966044963533,5.047966044963533,0.0
2023-05-24,5.047966044963533,5.047966044963533,5.047966044963533,5.047966044963533,0.0
2023-05-25,5.047966044963533,5.047966044963533,5.047966044963533,5.047966044963533,0.0
2023-05-26,5.047966044963533,5.047966044963533,5.047966044963533,5.047966044963533,0.0
2023-05-29,5.047966044963533,5.047966044963533,5.047966044963533,5.047966044963533,0.0
2023-05-30,5.047966044963533,5.047966044963533,5.047966044963533,5.047966044963533,0.0
2023-05-31,5.047966044963533,5.047966044963533,5.047966044963533,5.047966044963533,0.0
2023-06-01,5.047966044963533,5.047966044963533,5.047966044963533,5.047966044963533,0.0
2023-06-02,5.047966044963533,5.047966044963533,5.047966044963533,5.047966044963533,0.0
2023-06-05,5.047966044963533,5.047966044963533,5.047966044963533,5.047966044963533,0.0
2023-06-06,5.047966044963533,5.047966044963533,5.047966044963533,5.047966044963533,0.0
2023-06-07,5.047966044963533,5.047966044963533,5.047966044963533,5.047966044963533,0.0
2023-06-08,5.047966044963533,5.047966044963533,5.047966044963533,5.047966044963533,0.0
2023-06-09,5.047966044963533,5.047966044963533,5.047966044963533,5.047966044963533,0.0
2023-06-13,5.047966044963533,5.047966044963533,5.047966044963533,5.047966044963533,0.0
2023-06-14,5.047966044963533,5.047966044963533,5.047966044963533,5.047966044963533,0.0
2023-06-15,5.047966044963533,5.047966044963533,5.047966044963533,5.047966044963533,0.0
2023-06-16,5.047966044963533,5.047966044963533,5.047966044963533,5.047966044963533,0.0
2023-06-19,5.047966044963533,5.047966044963533,5.047966044963533,5.047966044963533,0.0
2023-06-20,5.047966044963533,5.047966044963533,5.047966044963533,5.047966044963533,0.0
2023-06-21,5.047966044963533,5.047966044963533,5.047966044963533,5.047966044963533,0.0
2023-06-22,5.047966044963533,5.047966044963533,5.047966044963533,5.047966044963533,0.0
2023-06-23,5.047966044963533,5.047966044963533,5.047966044963533,5.047966044963533,0.0
2023-06-26,5.047966044963533,5.047966044963533,5.047966044963533,5.047966044963533,0.0
2023-06-27,5.047966044963533,5.047966044963533,5.047966044963533,5.047966044963533,0.0
2023-06-28,5.047966044963533,5.047966044963533,5.047966044963533,5.047966044963533,0.0
2023-06-29,5.047966044963533,5.047966044963533,5.047966044963533,5.047966044963533,0.0
2023-06-30,5.062097921097239,5.062097921097239,5.062097921097239,5.062097921097239,0.0
2023-07-03,5.062097921097239,5.062097921097239,5.062097921097239,5.062097921097239,0.0
2023-07-04,5.062097921097239,5.062097921097239,5.062097921097239,5.062097921097239,0.0
2023-07-05,5.062097921097239,5.062097921097239,5.062097921097239,5.062097921097239,0.0
2023-07-06,5.294303997843179,5.294303997843179,5.294303997843179,5.294303997843179,4.0
2023-07-07,5.294303997843179,5.294303997843179,5.294303997843179,5.294303997843179,0.0
2023-07-10,5.294303997843179,5.294303997843179,5.294303997843179,5.294303997843179,0.0
2023-07-11,5.294303997843179,5.294303997843179,5.294303997843179,5.294303997843179,882.0
2023-07-12,5.294303997843179,5.294303997843179,5.294303997843179,5.294303997843179,0.0
2023-07-13,5.294303997843179,5.294303997843179,5.294303997843179,5.294303997843179,0.0
2023-07-14,5.294303997843179,5.294303997843179,5.294303997843179,5.294303997843179,0.0
2023-07-17,5.294303997843179,5.294303997843179,5.294303997843179,5.294303997843179,0.0
2023-07-18,5.294303997843179,5.294303997843179,5.294303997843179,5.294303997843179,0.0
2023-07-19,5.294303997843179,5.294303997843179,5.294303997843179,5.294303997843179,0.0
2023-07-20,5.294303997843179,5.294303997843179,5.294303997843179,5.294303997843179,0.0
2023-07-21,5.294303997843179,5.294303997843179,5.294303997843179,5.294303997843179,0.0
2023-07-24,5.294303997843179,5.294303997843179,5.294303997843179,5.294303997843179,0.0
2023-07-25,5.294303997843179,5.294303997843179,5.294303997843179,5.294303997843179,0.0
2023-07-26,5.294303997843179,5.294303997843179,5.294303997843179,5.294303997843179,0.0
2023-07-27,5.294303997843179,5.294303997843179,5.294303997843179,5.294303997843179,0.0
2023-07-28,5.294303997843179,5.294303997843179,5.294303997843179,5.294303997843179,0.0
2023-07-31,5.294303997843179,5.294303997843179,5.294303997843179,5.294303997843179,0.0
2023-08-01,5.294303997843179,5.294303997843179,5.294303997843179,5.294303997843179,0.0
2023-08-02,5.294303997843179,5.294303997843179,5.294303997843179,5.294303997843179,0.0
2023-08-03,5.294303997843179,5.294303997843179,5.294303997843179,5.294303997843179,0.0
2023-08-04,5.294303997843179,5.294303997843179,5.294303997843179,5.294303997843179,0.0
2023-08-07,5.294303997843179,5.294303997843179,5.294303997843179,5.294303997843179,0.0
2023-08-08,5.294303997843179,5.294303997843179,5.294303997843179,5.294303997843179,0.0
2023-08-09,5.294303997843179,5.294303997843179,5.294303997843179,5.294303997843179,0.0
2023-08-10,5.294303997843179,5.294303997843179,5.294303997843179,5.294303997843179,0.0
2023-08-11,5.294303997843179,5.294303997843179,5.294303997843179,5.294303997843179,0.0
2023-08-14,5.433628774615143,5.433628774615143,5.433628774615143,5.433628774615143,86.0
2023-08-15,5.433628774615143,5.433628774615143,5.433628774615143,5.433628774615143,0.0
2023-08-16,5.433628774615143,5.433628774615143,5.433628774615143,5.433628774615143,0.0
2023-08-17,5.433628774615143,5.433628774615143,5.433628774615143,5.433628774615143,0.0
2023-08-18,5.433628774615143,5.433628774615143,5.433628774615143,5.433628774615143,0.0
2023-08-21,5.433628774615143,5.433628774615143,5.433628774615143,5.433628774615143,0.0
2023-08-22,5.433628774615143,5.433628774615143,5.433628774615143,5.433628774615143,0.0
2023-08-23,5.433628774615143,5.433628774615143,5.433628774615143,5.433628774615143,0.0
2023-08-24,5.433628774615143,5.433628774615143,5.433628774615143,5.433628774615143,0.0
2023-08-25,5.433628774615143,5.433628774615143,5.433628774615143,5.433628774615143,0.0
2023-08-28,5.433628774615143,5.433628774615143,5.433628774615143,5.433628774615143,0.0
2023-08-29,5.433628774615143,5.433628774615143,5.433628774615143,5.433628774615143,0.0
2023-08-30,5.433628774615143,5.433628774615143,5.433628774615143,5.433628774615143,0.0
2023-08-31,5.433628774615143,5.433628774615143,5.433628774615143,5.433628774615143,0.0
2023-09-01,5.433628774615143,5.433628774615143,5.433628774615143,5.433628774615143,0.0
2023-09-04,5.433628774615143,5.433628774615143,5.433628774615143,5.433628774615143,0.0
2023-09-05,5.433628774615143,5.433628774615143,5.433628774615143,5.433628774615143,0.0
2023-09-06,5.433628774615143,5.433628774615143,5.433628774615143,5.433628774615143,0.0
2023-09-07,5.433628774615143,5.433628774615143,5.433628774615143,5.433628774615143,0.0
2023-09-08,5.433628774615143,5.433628774615143,5.433628774615143,5.433628774615143,0.0
2023-09-11,5.433628774615143,5.433628774615143,5.433628774615143,5.433628774615143,0.0
2023-09-12,5.433628774615143,5.433628774615143,5.433628774615143,5.433628774615143,0.0
2023-09-13,5.433628774615143,5.433628774615143,5.433628774615143,5.433628774615143,0.0
2023-09-14,5.415052000654711,5.415052000654711,5.415052000654711,5.415052000654711,5.0
2023-09-15,5.415052000654711,5.415052000654711,5.415052000654711,5.415052000654711,0.0
2023-09-18,5.415052000654711,5.415052000654711,5.415052000654711,5.415052000654711,0.0
2023-09-19,5.415052000654711,5.415052000654711,5.415052000654711,5.415052000654711,0.0
2023-09-20,5.415052000654711,5.415052000654711,5.415052000654711,5.415052000654711,0.0
2023-09-21,5.415052000654711,5.415052000654711,5.415052000654711,5.415052000654711,0.0
2023-09-22,5.415052000654711,5.415052000654711,5.415052000654711,5.415052000654711,0.0
2023-09-25,5.415052000654711,5.415052000654711,5.415052000654711,5.415052000654711,0.0
2023-09-26,5.415052000654711,5.415052000654711,5.415052000654711,5.415052000654711,0.0
2023-09-27,5.415052000654711,5.415052000654711,5.415052000654711,5.415052000654711,0.0
2023-09-28,5.415052000654711,5.415052000654711,5.415052000654711,5.415052000654711,0.0
2023-09-29,5.415052000654711,5.415052000654711,5.415052000654711,5.415052000654711,0.0
2023-10-02,5.415052000654711,5.415052000654711,5.415052000654711,5.415052000654711,0.0
2023-10-03,5.415052000654711,5.415052000654711,5.415052000654711,5.415052000654711,0.0
2023-10-04,5.415052000654711,5.415052000654711,5.415052000654711,5.415052000654711,0.0
2023-10-05,5.294303997843179,5.294303997843179,5.294303997843179,5.294303997843179,1641.0
2023-10-06,5.294303997843179,5.294303997843179,5.294303997843179,5.294303997843179,0.0
2023-10-09,5.294303997843179,5.294303997843179,5.294303997843179,5.294303997843179,0.0
2023-10-10,5.294303997843179,5.294303997843179,5.294303997843179,5.294303997843179,0.0
2023-10-11,5.294303997843179,5.294303997843179,5.294303997843179,5.294303997843179,0.0
2023-10-12,5.294303997843179,5.294303997843179,5.294303997843179,5.294303997843179,0.0
2023-10-13,5.294303997843179,5.294303997843179,5.294303997843179,5.294303997843179,0.0
2023-10-16,5.294303997843179,5.294303997843179,5.294303997843179,5.294303997843179,0.0
2023-10-17,5.294303997843179,5.294303997843179,5.294303997843179,5.294303997843179,0.0
2023-10-18,5.294303997843179,5.294303997843179,5.294303997843179,5.294303997843179,0.0
2023-10-19,5.294303997843179,5.294303997843179,5.294303997843179,5.294303997843179,0.0
2023-10-20,5.294303997843179,5.294303997843179,5.294303997843179,5.294303997843179,0.0
2023-10-23,5.294303997843179,5.294303997843179,5.294303997843179,5.294303997843179,0.0
2023-10-24,5.294303997843179,5.294303997843179,5.294303997843179,5.294303997843179,0.0
2023-10-25,5.294303997843179,5.294303997843179,5.294303997843179,5.294303997843179,0.0
2023-10-26,5.294303997843179,5.294303997843179,5.294303997843179,5.294303997843179,0.0
2023-10-27,5.294303997843179,5.294303997843179,5.294303997843179,5.294303997843179,0.0
2023-10-30,5.294303997843179,5.294303997843179,5.294303997843179,5.294303997843179,0.0
2023-10-31,5.294303997843179,5.294303997843179,5.294303997843179,5.294303997843179,0.0
2023-11-01,5.154981276933761,5.154981276933761,5.154981276933761,5.154981276933761,15000.0
2023-11-02,5.182845409943135,5.182845409943135,5.182845409943135,5.182845409943135,6270.0
2023-11-03,5.182845409943135,5.182845409943135,5.182845409943135,5.182845409943135,0.0
2023-11-06,5.182845409943135,5.182845409943135,5.182845409943135,5.182845409943135,0.0
2023-11-07,5.182845409943135,5.182845409943135,5.182845409943135,5.182845409943135,0.0
2023-11-08,5.182845409943135,5.182845409943135,5.182845409943135,5.182845409943135,0.0
2023-11-09,5.387187867645336,5.387187867645336,5.387187867645336,5.387187867645336,8710.0
2023-11-10,5.387187867645336,5.387187867645336,5.387187867645336,5.387187867645336,0.0
2023-11-13,5.387187867645336,5.387187867645336,5.387187867645336,5.387187867645336,0.0
2023-11-14,5.387187867645336,5.387187867645336,5.387187867645336,5.387187867645336,0.0
2023-11-15,5.387187867645336,5.387187867645336,5.387187867645336,5.387187867645336,0.0
2023-11-16,5.387187867645336,5.387187867645336,5.387187867645336,5.387187867645336,0.0
2023-11-17,5.387187867645336,5.387187867645336,5.387187867645336,5.387187867645336,0.0
2023-11-20,5.498646969511017,5.498646969511017,5.498646969511017,5.498646969511017,3.0
2023-11-21,5.498646969511017,5.498646969511017,5.498646969511017,5.498646969511017,168.0
2023-11-22,5.498646969511017,5.498646969511017,5.498646969511017,5.498646969511017,0.0
2023-11-23,5.498646969511017,5.498646969511017,5.498646969511017,5.498646969511017,0.0
2023-11-24,5.498646969511017,5.498646969511017,5.498646969511017,5.498646969511017,0.0
2023-11-27,5.498646969511017,5.498646969511017,5.498646969511017,5.498646969511017,0.0
2023-11-28,5.498646969511017,5.498646969511017,5.498646969511017,5.498646969511017,0.0
2023-11-29,5.498646969511017,5.498646969511017,5.498646969511017,5.498646969511017,0.0
2023-11-30,5.498646969511017,5.498646969511017,5.498646969511017,5.498646969511017,0.0
2023-12-01,5.498646969511017,5.498646969511017,5.498646969511017,5.498646969511017,0.0
2023-12-04,5.4614933675859785,5.4614933675859785,5.424340387634927,5.424340387634927,2125.0
2023-12-05,5.424340387634927,5.424340387634927,5.424340387634927,5.424340387634927,0.0
2023-12-06,5.424340387634927,5.424340387634927,5.424340387634927,5.424340387634927,0.0
2023-12-07,5.424340387634927,5.424340387634927,5.424340387634927,5.424340387634927,0.0
2023-12-08,5.424340387634927,5.424340387634927,5.424340387634927,5.424340387634927,0.0
2023-12-11,5.424340387634927,5.424340387634927,5.424340387634927,5.424340387634927,0.0
2023-12-12,5.424340387634927,5.424340387634927,5.424340387634927,5.424340387634927,0.0
2023-12-13,5.424340387634927,5.424340387634927,5.424340387634927,5.424340387634927,0.0
2023-12-14,5.424340387634927,5.424340387634927,5.424340387634927,5.424340387634927,0.0
2023-12-15,5.424340387634927,5.424340387634927,5.424340387634927,5.424340387634927,0.0
2023-12-18,5.424340387634927,5.424340387634927,5.424340387634927,5.424340387634927,0.0
2023-12-19,5.424340387634927,5.424340387634927,5.424340387634927,5.424340387634927,0.0
2023-12-20,5.424340387634927,5.424340387634927,5.424340387634927,5.424340387634927,0.0
2023-12-21,5.424340387634927,5.424340387634927,5.424340387634927,5.424340387634927,0.0
2023-12-22,5.424340387634927,5.424340387634927,5.424340387634927,5.424340387634927,0.0
2023-12-27,5.424340387634927,5.424340387634927,5.424340387634927,5.424340387634927,0.0
2023-12-28,5.452205034609938,5.452205034609938,5.452205034609938,5.452205034609938,1.0
2023-12-29,5.461493421590154,5.461493421590154,5.461493421590154,5.461493421590154,640.0
2024-01-02,5.461493421590154,5.461493421590154,5.461493421590154,5.461493421590154,0.0
2024-01-03,5.461493421590154,5.461493421590154,5.461493421590154,5.461493421590154,0.0
2024-01-04,5.442917161595358,5.442917161595358,5.442917161595358,5.442917161595358,851.0
2024-01-05,5.442917161595358,5.442917161595358,5.442917161595358,5.442917161595358,0.0
2024-01-08,5.442917161595358,5.442917161595358,5.442917161595358,5.442917161595358,0.0
2024-01-09,5.442917161595358,5.442917161595358,5.442917161595358,5.442917161595358,0.0
2024-01-10,5.442917161595358,5.442917161595358,5.442917161595358,5.442917161595358,0.0
2024-01-11,5.442917161595358,5.442917161595358,5.442917161595358,5.442917161595358,0.0
2024-01-12,5.442917161595358,5.442917161595358,5.442917161595358,5.442917161595358,0.0
2024-01-15,5.442917161595358,5.442917161595358,5.442917161595358,5.442917161595358,0.0
2024-01-16,5.442917161595358,5.442917161595358,5.442917161595358,5.442917161595358,0.0
2024-01-17,5.684411111355878,5.684411111355878,5.684411111355878,5.684411111355878,2.0
2024-01-18,5.684411111355878,5.684411111355878,5.684411111355878,5.684411111355878,0.0
2024-01-19,5.7772944671924,5.7772944671924,5.7772944671924,5.7772944671924,2352.0
2024-01-22,5.7772944671924,5.7772944671924,5.7772944671924,5.7772944671924,0.0
2024-01-23,5.888753569058079,5.888753569058079,5.888753569058079,5.888753569058079,79.0
2024-01-24,5.888753569058079,5.888753569058079,5.888753569058079,5.888753569058079,0.0
2024-01-25,5.898041442072659,5.898041442072659,5.898041442072659,5.898041442072659,5.0
2024-01-29,5.898041442072659,5.898041442072659,5.898041442072659,5.898041442072659,0.0
2024-01-30,5.953770222057045,5.953770222057045,5.953770222057045,5.953770222057045,157.0
2024-01-31,5.935193733177711,5.953770222057045,5.935193733177711,5.953770222057045,25.0
2024-02-01,5.953770222057045,5.953770222057045,5.953770222057045,5.953770222057045,0.0
2024-02-02,5.953770222057045,5.953770222057045,5.953770222057045,5.953770222057045,0.0
2024-02-05,5.953770222057045,5.953770222057045,5.953770222057045,5.953770222057045,0.0
2024-02-06,5.953770222057045,5.953770222057045,5.953770222057045,5.953770222057045,0.0
2024-02-07,6.083806611848793,6.083806611848793,6.083806611848793,6.083806611848793,80.0
2024-02-08,6.083806611848793,6.083806611848793,6.083806611848793,6.083806611848793,0.0
2024-02-09,6.083806611848793,6.083806611848793,6.083806611848793,6.083806611848793,0.0
2024-02-12,6.083806611848793,6.083806611848793,6.083806611848793,6.083806611848793,0.0
2024-02-13,6.148823833458778,6.185976812768621,6.148823833458778,6.185976812768621,532.0
2024-02-14,6.139535905798816,6.139535905798816,6.139535905798816,6.139535905798816,102.0
2024-02-15,6.139535905798816,6.139535905798816,6.139535905798816,6.139535905798816,0.0
2024-02-16,6.139535905798816,6.139535905798816,6.139535905798816,6.139535905798816,0.0
2024-02-19,6.139535905798816,6.139535905798816,6.139535905798816,6.139535905798816,0.0
2024-02-20,6.139535905798816,6.139535905798816,6.139535905798816,6.139535905798816,0.0
2024-02-21,6.139535905798816,6.139535905798816,6.139535905798816,6.139535905798816,138.0
2024-02-22,6.139535905798816,6.139535905798816,6.139535905798816,6.139535905798816,0.0
2024-02-23,6.139535905798816,6.139535905798816,6.139535905798816,6.139535905798816,0.0
2024-02-26,6.139535905798816,6.139535905798816,6.139535905798816,6.139535905798816,0.0
2024-02-27,6.278860168605143,6.278860168605143,6.278860168605143,6.278860168605143,608.0
2024-02-28,6.297436428599938,6.297436428599938,6.297436428599938,6.297436428599938,82.0
2024-02-29,6.334589462555165,6.334589462555165,6.334589462555165,6.334589462555165,442.0
2024-03-01,6.362454109530175,6.362454109530175,6.362454109530175,6.362454109530175,1500.0
2024-03-04,6.343876821604107,6.343876821604107,6.343876821604107,6.343876821604107,442.0
2024-03-05,6.343876821604107,6.343876821604107,6.343876821604107,6.343876821604107,0.0
2024-03-06,6.343876821604107,6.343876821604107,6.343876821604107,6.343876821604107,0.0
2024-03-07,6.343876821604107,6.343876821604107,6.343876821604107,6.343876821604107,0.0
2024-03-08,6.343876821604107,6.343876821604107,6.343876821604107,6.343876821604107,0.0
2024-03-11,6.32530107557495,6.32530107557495,6.32530107557495,6.32530107557495,100.0
2024-03-12,6.297436428599938,6.297436428599938,6.297436428599938,6.297436428599938,100.0
2024-03-13,6.297436428599938,6.297436428599938,6.297436428599938,6.297436428599938,0.0
2024-03-14,6.297436428599938,6.297436428599938,6.297436428599938,6.297436428599938,0.0
2024-03-15,6.297436428599938,6.297436428599938,6.297436428599938,6.297436428599938,0.0
2024-03-18,6.297436428599938,6.297436428599938,6.297436428599938,6.297436428599938,0.0
2024-03-19,6.427471790460413,6.427471790460413,6.427471790460413,6.427471790460413,144.0
2024-03-20,6.427471790460413,6.427471790460413,6.427471790460413,6.427471790460413,0.0
2024-03-21,6.427471790460413,6.427471790460413,6.427471790460413,6.427471790460413,0.0
2024-03-22,6.427471790460413,6.427471790460413,6.427471790460413,6.427471790460413,0.0
2024-03-25,6.427471790460413,6.427471790460413,6.427471790460413,6.427471790460413,0.0
2024-03-26,6.538930892326095,6.538930892326095,6.538930892326095,6.538930892326095,113.0
2024-03-27,6.538930892326095,6.538930892326095,6.538930892326095,6.538930892326095,4.0
2024-03-28,6.538930892326095,6.538930892326095,6.538930892326095,6.538930892326095,0.0
2024-04-02,6.538930892326095,6.538930892326095,6.538930892326095,6.538930892326095,0.0
2024-04-03,6.538930892326095,6.538930892326095,6.538930892326095,6.538930892326095,0.0
2024-04-04,6.4460486444862815,6.4460486444862815,6.436760177440629,6.436760177440629,14.0
2024-04-05,6.436760177440629,6.436760177440629,6.436760177440629,6.436760177440629,0.0
2024-04-08,6.436760097490564,6.4460485644208445,6.436760097490564,6.4460485644208445,113.0
2024-04-09,6.408895016499982,6.408895016499982,6.408895016499982,6.408895016499982,4.0
2024-04-10,6.408895016499982,6.408895016499982,6.408895016499982,6.408895016499982,0.0
2024-04-11,6.408895016499982,6.408895016499982,6.408895016499982,6.408895016499982,0.0
2024-04-12,6.408895016499982,6.408895016499982,6.408895016499982,6.408895016499982,0.0
2024-04-15,6.427471790460413,6.427471790460413,6.427471790460413,6.427471790460413,6.0
2024-04-16,6.343876821604107,6.343876821604107,6.343876821604107,6.343876821604107,161.0
2024-04-17,6.343876821604107,6.343876821604107,6.343876821604107,6.343876821604107,0.0
2024-04-18,6.334589462555165,6.334589462555165,6.334589462555165,6.334589462555165,12.0
2024-04-19,6.362453483914353,6.362453483914353,6.288147527654085,6.288147527654085,239.0
2024-04-22,6.24170662068428,6.24170662068428,6.24170662068428,6.24170662068428,5.0
2024-04-23,6.24170662068428,6.24170662068428,6.24170662068428,6.24170662068428,0.0
2024-04-24,6.24170662068428,6.24170662068428,6.24170662068428,6.24170662068428,0.0
2024-04-26,6.24170662068428,6.24170662068428,6.24170662068428,6.24170662068428,0.0
2024-04-29,6.297436428599938,6.297436428599938,6.297436428599938,6.297436428599938,82.0
2024-04-30,6.297435993635836,6.297435993635836,6.288147527654085,6.288147527654085,11.0
2024-05-01,6.32530107557495,6.32530107557495,6.32530107557495,6.32530107557495,146.0
2024-05-02,6.32530107557495,6.32530107557495,6.32530107557495,6.32530107557495,0.0
2024-05-03,6.24170662068428,6.24170662068428,6.24170662068428,6.24170662068428,2.0
2024-05-06,6.24170662068428,6.24170662068428,6.24170662068428,6.24170662068428,0.0
2024-05-07,6.24170662068428,6.24170662068428,6.24170662068428,6.24170662068428,0.0
2024-05-08,6.408895016499982,6.408895016499982,6.408895016499982,6.408895016499982,7200.0
2024-05-09,6.408895016499982,6.408895016499982,6.408895016499982,6.408895016499982,0.0
2024-05-10,6.408895016499982,6.408895016499982,6.408895016499982,6.408895016499982,2.0
2024-05-13,6.3996072947627,6.3996072947627,6.390319270470823,6.390319270470823,180.0
2024-05-14,6.399606550390006,6.408895016499982,6.399606550390006,6.408895016499982,36200.0
2024-05-15,6.408895016499982,6.408895016499982,6.408895016499982,6.408895016499982,0.0
2024-05-16,6.408895016499982,6.408895016499982,6.408895016499982,6.408895016499982,0.0
2024-05-17,6.436760177440629,6.436760177440629,6.436760177440629,6.436760177440629,3.0
2024-05-20,6.427471355407173,6.427471355407173,6.418182889514562,6.418182889514562,8409.0
2024-05-21,6.418182889514562,6.418182889514562,6.418182889514562,6.418182889514562,0.0
2024-05-22,6.4460486444862815,6.4460486444862815,6.436760177440629,6.436760177440629,2526.0
2024-05-23,6.520354118365662,6.520354118365662,6.520354118365662,6.520354118365662,7.0
2024-05-24,6.548219128795977,6.5575071523208885,6.548219128795977,6.5575071523208885,149.0
2024-05-27,6.5575071523208885,6.5575071523208885,6.5575071523208885,6.5575071523208885,1389.0
2024-05-28,6.538930892326095,6.538930892326095,6.538930892326095,6.538930892326095,72.0
2024-05-29,6.538930892326095,6.538930892326095,6.538930892326095,6.538930892326095,0.0
2024-05-30,6.538930892326095,6.538930892326095,6.538930892326095,6.538930892326095,0.0
2024-05-31,6.45533687104438,6.4646253383812775,6.45533687104438,6.4646253383812775,6175.0
2024-06-03,6.4553359234697885,6.4553359234697885,6.4553359234697885,6.4553359234697885,4.0
2024-06-04,6.4553359234697885,6.4553359234697885,6.4553359234697885,6.4553359234697885,0.0
2024-06-05,6.4553359234697885,6.4553359234697885,6.4553359234697885,6.4553359234697885,0.0
2024-06-06,6.538930892326095,6.538930892326095,6.538930892326095,6.538930892326095,71.0
2024-06-07,6.5853728272271725,6.5853728272271725,6.5853728272271725,6.5853728272271725,7.0
2024-06-11,6.650389480226138,6.650389480226138,6.641101456871385,6.650389480226138,67.0
2024-06-12,6.650389480226138,6.650389480226138,6.650389480226138,6.650389480226138,0.0
2024-06-13,6.650389480226138,6.650389480226138,6.650389480226138,6.650389480226138,0.0
2024-06-14,6.743272916086243,6.743272916086243,6.733984449082443,6.733984449082443,909.0
2024-06-17,6.733984449082443,6.733984449082443,6.733984449082443,6.733984449082443,70.0
2024-06-18,6.733984449082443,6.733984449082443,6.733984449082443,6.733984449082443,0.0
2024-06-19,6.733984449082443,6.733984449082443,6.733984449082443,6.733984449082443,0.0
2024-06-20,6.733984449082443,6.733984449082443,6.733984449082443,6.733984449082443,0.0
2024-06-21,6.761849096057455,6.761849096057455,6.761849096057455,6.761849096057455,247.0
2024-06-24,6.752560709077239,6.752560709077239,6.752560709077239,6.752560709077239,1970.0
2024-06-25,6.724696062102227,6.724696062102227,6.724696062102227,6.724696062102227,137.0
2024-06-26,6.724696062102227,6.724696062102227,6.724696062102227,6.724696062102227,0.0
2024-06-27,6.715408189087649,6.715408189087649,6.715408189087649,6.715408189087649,900.0
2024-06-28,6.834049928823135,6.909878426744993,6.834049928823135,6.871964177784064,973.0
2024-07-01,6.871964177784065,6.871964177784065,6.871964177784065,6.871964177784065,0.0
2024-07-02,6.871964177784065,6.871964177784065,6.871964177784065,6.871964177784065,0.0
2024-07-03,6.672914087122682,6.672914087122682,6.663435750951058,6.672914087122682,396.0
2024-07-04,6.672914087122682,6.672914087122682,6.672914087122682,6.672914087122682,0.0
2024-07-05,6.653957295398518,6.653957295398518,6.653957295398518,6.653957295398518,2.0
2024-07-08,6.672914087122682,6.672914087122682,6.672914087122682,6.672914087122682,606.0
2024-07-09,6.6823928752678015,6.6823928752678015,6.672914087122682,6.672914087122682,950.0
2024-07-10,6.682393209281726,6.682393209281726,6.653957295398518,6.653957295398518,2.0
2024-07-11,6.653957295398518,6.653957295398518,6.653957295398518,6.653957295398518,0.0
2024-07-12,6.672914087122682,6.672914087122682,6.634999838489195,6.672914087122682,2316.0
2024-07-15,6.672914087122682,6.672914087122682,6.672914087122682,6.672914087122682,0.0
2024-07-16,6.672914087122682,6.672914087122682,6.672914087122682,6.672914087122682,0.0
2024-07-17,6.672914087122682,6.672914087122682,6.672914087122682,6.672914087122682,0.0
2024-07-18,6.644478788375854,6.653957124778201,6.635,6.635,6.0
2024-07-19,6.635,6.635,6.635,6.635,2.0
2024-07-22,6.6160433496321165,6.6160433496321165,6.606564560576576,6.606564560576576,2.0
2024-07-23,6.682393384898744,6.729785973318239,6.682393384898744,6.729785973318239,261.0
2024-07-24,6.729785973318239,6.729785973318239,6.729785973318239,6.729785973318239,0.0
2024-07-25,6.691871886195557,6.691871886195557,6.691871886195557,6.691871886195557,17.0
2024-07-26,6.597085912877317,6.597085912877317,6.597085912877317,6.597085912877317,2.0
2024-07-29,6.597085912877317,6.597085912877317,6.597085912877317,6.597085912877317,0.0
2024-07-30,6.597085912877317,6.597085912877317,6.597085912877317,6.597085912877317,0.0
2024-07-31,6.597085912877317,6.597085912877317,6.597085912877317,6.597085912877317,0.0
2024-08-01,6.597085912877317,6.597085912877317,6.597085912877317,6.597085912877317,0.0
2024-08-02,6.682393238496297,6.682393238496297,6.682393238496297,6.682393238496297,3.0
2024-08-05,6.5591718257546345,6.5591718257546345,6.5591718257546345,6.5591718257546345,1300.0
2024-08-06,6.5591718257546345,6.5591718257546345,6.5591718257546345,6.5591718257546345,0.0
2024-08-07,6.5591718257546345,6.5591718257546345,6.5591718257546345,6.5591718257546345,0.0
2024-08-08,6.5591718257546345,6.5591718257546345,6.5591718257546345,6.5591718257546345,0.0
2024-08-09,6.52125737581513,6.52125737581513,6.511778587258337,6.511778587258337,148.0
2024-08-12,6.559171633186011,6.568649969779537,6.559171633186011,6.568649969779537,2226.0
2024-08-13,6.5591718257546345,6.5591718257546345,6.5591718257546345,6.5591718257546345,1.0
2024-08-14,6.5591718257546345,6.5591718257546345,6.5591718257546345,6.5591718257546345,0.0
2024-08-15,6.5591718257546345,6.5591718257546345,6.5591718257546345,6.5591718257546345,0.0
2024-08-16,6.739264621017498,6.739264621017498,6.739264621017498,6.739264621017498,2.0
2024-08-19,6.739264621017498,6.739264621017498,6.739264621017498,6.739264621017498,0.0
2024-08-20,6.739264621017498,6.739264621017498,6.739264621017498,6.739264621017498,0.0
2024-08-21,6.739264621017498,6.739264621017498,6.739264621017498,6.739264621017498,0.0
2024-08-22,6.739264621017498,6.739264621017498,6.739264621017498,6.739264621017498,0.0
2024-08-23,6.720307325618979,6.720307325618979,6.720307325618979,6.720307325618979,6462.0
2024-08-26,6.682393238496297,6.682393238496297,6.682393238496297,6.682393238496297,51.0
2024-08-27,6.682393238496297,6.682393238496297,6.682393238496297,6.682393238496297,0.0
2024-08-28,6.682393238496297,6.682393238496297,6.682393238496297,6.682393238496297,5.0
2024-08-29,6.616043208275836,6.616043208275836,6.616043208275836,6.616043208275836,449.0
2024-08-30,6.616043015697143,6.672914391239273,6.616043015697143,6.62552135230074,172.0
2024-09-02,6.62552135230074,6.62552135230074,6.62552135230074,6.62552135230074,0.0
2024-09-03,6.62552135230074,6.62552135230074,6.62552135230074,6.62552135230074,0.0
2024-09-04,6.635,6.635,6.635,6.635,10.0
2024-09-05,6.635,6.635,6.635,6.635,0.0
2024-09-06,6.525996968743048,6.5591718257546345,6.525996968743048,6.5591718257546345,91.0
2024-09-09,6.5591718257546345,6.5591718257546345,6.5591718257546345,6.5591718257546345,0.0
2024-09-10,6.5591718257546345,6.5591718257546345,6.5591718257546345,6.5591718257546345,0.0
2024-09-11,6.5591718257546345,6.5591718257546345,6.5591718257546345,6.5591718257546345,0.0
2024-09-12,6.62552135230074,6.62552135230074,6.62552135230074,6.62552135230074,143.0
2024-09-13,6.691871886195557,6.691871886195557,6.691871886195557,6.691871886195557,2.0
2024-09-16,6.720307636423752,6.729785973318239,6.720307636423752,6.729785973318239,145.0
2024-09-17,6.729785973318239,6.729785973318239,6.729785973318239,6.729785973318239,0.0
2024-09-18,6.729785973318239,6.729785973318239,6.729785973318239,6.729785973318239,0.0
2024-09-19,6.701350200733216,6.720307325618979,6.701350200733216,6.720307325618979,88.0
2024-09-20,6.720307325618979,6.720307325618979,6.720307325618979,6.720307325618979,3.0
2024-09-23,6.720307325618979,6.720307325618979,6.720307325618979,6.720307325618979,0.0
2024-09-24,6.616043208275836,6.616043208275836,6.616043208275836,6.616043208275836,9.0
2024-09-25,6.616043208275836,6.616043208275836,6.616043208275836,6.616043208275836,0.0
2024-09-26,6.691871242032009,6.7013500302204605,6.691871242032009,6.7013500302204605,200.0
2024-09-27,6.635000029815937,6.663435943097777,6.635000029815937,6.663435943097777,5.0
2024-09-30,6.587606761503701,6.587606761503701,6.587606761503701,6.587606761503701,19.0
2024-10-01,6.587606761503701,6.587606761503701,6.587606761503701,6.587606761503701,0.0
2024-10-02,6.578129117216274,6.578129117216274,6.521257738631952,6.521257738631952,102.0
2024-10-03,6.521257738631952,6.521257738631952,6.521257738631952,6.521257738631952,0.0
2024-10-04,6.56391069523252,6.587606761503701,6.56391069523252,6.587606761503701,1445.0
2024-10-07,6.653957295398518,6.653957295398518,6.653957295398518,6.653957295398518,2.0
2024-10-08,6.635,6.635,6.635,6.635,15.0
2024-10-09,6.635,6.635,6.635,6.635,0.0
2024-10-10,6.635,6.635,6.635,6.635,0.0
2024-10-11,6.635,6.635,6.635,6.635,0.0
2024-10-14,6.824571442962124,6.824571442962124,6.824571442962124,6.824571442962124,1.0
2024-10-15,6.824571442962124,6.824571442962124,6.824571442962124,6.824571442962124,0.0
2024-10-16,6.824571442962124,6.824571442962124,6.824571442962124,6.824571442962124,0.0
2024-10-17,6.853007386059902,6.853007386059902,6.853007386059902,6.853007386059902,1.0
2024-10-18,6.853007386059902,6.853007386059902,6.853007386059902,6.853007386059902,0.0
2024-10-21,6.871964177784065,6.871964177784065,6.871964177784065,6.871964177784065,3.0
2024-10-22,6.871964177784065,6.871964177784065,6.871964177784065,6.871964177784065,0.0
2024-10-23,6.871964177784065,6.871964177784065,6.871964177784065,6.871964177784065,0.0
2024-10-24,6.871964177784065,6.871964177784065,6.871964177784065,6.871964177784065,0.0
2024-10-25,6.871964177784065,6.871964177784065,6.871964177784065,6.871964177784065,0.0
2024-10-28,6.853007386059902,6.853007386059902,6.853007386059902,6.853007386059902,2.0
2024-10-29,6.853007386059902,6.853007386059902,6.853007386059902,6.853007386059902,0.0
2024-10-30,6.881443329157681,6.881443329157681,6.881443329157681,6.881443329157681,17.0
2024-10-31,6.881443329157681,6.881443329157681,6.881443329157681,6.881443329157681,0.0
2024-11-01,6.720307636423752,6.729785973318239,6.720307636423752,6.729785973318239,69.0
2024-11-04,6.729785973318239,6.729785973318239,6.729785973318239,6.729785973318239,0.0
2024-11-05,6.739264621017498,6.739264621017498,6.739264621017498,6.739264621017498,1.0
2024-11-06,6.739264621017498,6.739264621017498,6.739264621017498,6.739264621017498,0.0
2024-11-07,6.739264621017498,6.739264621017498,6.739264621017498,6.739264621017498,0.0
2024-11-08,6.739264621017498,6.739264621017498,6.739264621017498,6.739264621017498,0.0
2024-11-11,6.739264621017498,6.739264621017498,6.739264621017498,6.739264621017498,0.0
2024-11-12,6.739264621017498,6.739264621017498,6.739264621017498,6.739264621017498,0.0
2024-11-13,6.739264621017498,6.739264621017498,6.739264621017498,6.739264621017498,0.0
2024-11-14,6.739264621017498,6.739264621017498,6.739264621017498,6.739264621017498,0.0
2024-11-15,6.739264621017498,6.739264621017498,6.739264621017498,6.739264621017498,0.0
2024-11-18,6.739264621017498,6.739264621017498,6.739264621017498,6.739264621017498,0.0
2024-11-19,6.739264621017498,6.739264621017498,6.739264621017498,6.739264621017498,0.0
2024-11-20,6.739264621017498,6.739264621017498,6.739264621017498,6.739264621017498,0.0
2024-11-21,6.966750151102305,6.966750151102305,6.966750151102305,6.966750151102305,10.0
2024-11-22,6.966750151102305,6.966750151102305,6.966750151102305,6.966750151102305,0.0
2024-11-25,6.985707446500824,6.985707446500824,6.985707446500824,6.985707446500824,72.0
2024-11-26,6.985707446500824,6.985707446500824,6.985707446500824,6.985707446500824,0.0
2024-11-27,7.127885814027078,7.137364602559612,7.089971563843969,7.089971563843969,7990.0
2024-11-28,7.089971563843969,7.089971563843969,7.089971563843969,7.089971563843969,0.0
2024-11-29,7.089971563843969,7.089971563843969,7.089971563843969,7.089971563843969,0.0
2024-12-02,7.108929024090405,7.108929024090405,7.071014772119805,7.071014772119805,6.0
2024-12-03,7.071014772119805,7.071014772119805,7.071014772119805,7.071014772119805,0.0
2024-12-04,7.071014772119805,7.071014772119805,7.071014772119805,7.071014772119805,0.0
2024-12-05,7.071014772119805,7.071014772119805,7.071014772119805,7.071014772119805,0.0
2024-12-06,7.071014772119805,7.071014772119805,7.071014772119805,7.071014772119805,0.0
2024-12-09,7.071014772119805,7.071014772119805,7.071014772119805,7.071014772119805,0.0
2024-12-10,7.071014772119805,7.071014772119805,7.071014772119805,7.071014772119805,0.0
2024-12-11,7.071014772119805,7.071014772119805,7.071014772119805,7.071014772119805,0.0
2024-12-12,7.071014772119805,7.071014772119805,7.071014772119805,7.071014772119805,0.0
2024-12-13,7.071014772119805,7.071014772119805,7.071014772119805,7.071014772119805,0.0
2024-12-16,7.071014772119805,7.071014772119805,7.071014772119805,7.071014772119805,0.0
2024-12-17,7.071014772119805,7.071014772119805,7.071014772119805,7.071014772119805,0.0
2024-12-18,7.2416287556227426,7.279543006806092,7.2416287556227426,7.279543006806092,8608.0
2024-12-19,7.213192976585632,7.213192976585632,7.20371418821912,7.213192976585632,1383.0
2024-12-20,7.213192976585632,7.213192976585632,7.213192976585632,7.213192976585632,0.0
2024-12-23,7.17527888946295,7.17527888946295,7.17527888946295,7.17527888946295,1000.0
2024-12-24,7.17527888946295,7.17527888946295,7.17527888946295,7.17527888946295,0.0
2024-12-27,7.17527888946295,7.17527888946295,7.17527888946295,7.17527888946295,0.0
2024-12-30,7.184757537162209,7.184757537162209,7.184757537162209,7.184757537162209,1.0
2024-12-31,7.146842946365171,7.146842946365171,7.146842946365171,7.146842946365171,397.0
2025-01-02,7.17527888946295,7.17527888946295,7.17527888946295,7.17527888946295,20.0
2025-01-03,7.127885650966651,7.127885650966651,7.127885650966651,7.127885650966651,14.0
2025-01-06,7.127885650966651,7.127885650966651,7.127885650966651,7.127885650966651,0.0
2025-01-07,7.127885650966651,7.127885650966651,7.127885650966651,7.127885650966651,0.0
2025-01-08,7.15632176427438,7.17527888946295,7.15632176427438,7.17527888946295,3.0
2025-01-09,7.184757537162209,7.184757537162209,7.184757537162209,7.184757537162209,1.0
2025-01-10,7.17527888946295,7.17527888946295,7.17527888946295,7.17527888946295,16.0
2025-01-13,7.17527888946295,7.17527888946295,7.17527888946295,7.17527888946295,0.0
2025-01-14,7.17527888946295,7.17527888946295,7.17527888946295,7.17527888946295,0.0
2025-01-15,7.118407506941748,7.118407506941748,7.118407506941748,7.118407506941748,2.0
2025-01-16,7.203714328886372,7.203714328886372,7.203714328886372,7.203714328886372,19737.0
2025-01-17,7.232150101345149,7.232150101345149,7.213192976585632,7.213192976585632,3.0
2025-01-20,7.241628947652864,7.279543199841606,7.241628947652864,7.270064862781189,503.0
2025-01-21,7.270064862781189,7.270064862781189,7.270064862781189,7.270064862781189,0.0
2025-01-22,7.270064862781189,7.270064862781189,7.270064862781189,7.270064862781189,0.0
2025-01-23,7.279543006806092,7.279543006806092,7.279543006806092,7.279543006806092,3.0
2025-01-24,7.307978949903872,7.307978949903872,7.307978949903872,7.307978949903872,1.0
2025-01-28,7.307979082210019,7.336414545237337,7.118407822116109,7.184757537162209,5069.0
2025-01-29,7.184757537162209,7.184757537162209,7.184757537162209,7.184757537162209,0.0
2025-01-30,7.184757537162209,7.184757537162209,7.184757537162209,7.184757537162209,0.0
2025-01-31,7.184757537162209,7.184757537162209,7.184757537162209,7.184757537162209,0.0
2025-02-03,7.184757537162209,7.184757537162209,7.184757537162209,7.184757537162209,0.0
2025-02-04,7.213192976585632,7.213192976585632,7.213192976585632,7.213192976585632,1.0
2025-02-05,7.108928859242488,7.108928859242488,7.108928859242488,7.108928859242488,11.0
2025-02-06,7.156321594064431,7.156321594064431,7.156321594064431,7.156321594064431,1.0
2025-02-07,7.165799738089334,7.165799738089334,7.165799738089334,7.165799738089334,7951.0
2025-02-10,7.165799738089334,7.165799738089334,7.165799738089334,7.165799738089334,0.0
2025-02-11,7.146842946365171,7.146842946365171,7.13736460979654,7.146842946365171,37434.0
2025-02-12,7.118407648002104,7.118407648002104,7.108928859242488,7.108928859242488,3165.0
2025-02-13,7.108928859242488,7.108928859242488,7.108928859242488,7.108928859242488,0.0
2025-02-14,7.089971563843969,7.089971563843969,7.089971563843969,7.089971563843969,2000.0
2025-02-17,7.061535813499469,7.061535813499469,7.052057476721286,7.052057476721286,102.0
2025-02-18,7.080492412470354,7.080492412470354,7.080492412470354,7.080492412470354,2.0
2025-02-19,7.033100181322767,7.033100181322767,7.033100181322767,7.033100181322767,1000.0
2025-02-20,7.033100181322767,7.033100181322767,7.033100181322767,7.033100181322767,0.0
2025-02-21,6.938314711678883,6.938314711678883,6.938314711678883,6.938314711678883,112.0
2025-02-24,6.9004006245562,6.9004006245562,6.9004006245562,6.9004006245562,2.0
2025-02-25,6.9004006245562,6.9004006245562,6.9004006245562,6.9004006245562,0.0
2025-02-26,6.9004006245562,6.9004006245562,6.9004006245562,6.9004006245562,0.0
2025-02-27,6.9004006245562,6.9004006245562,6.9004006245562,6.9004006245562,0.0
2025-02-28,6.9004006245562,6.9004006245562,6.9004006245562,6.9004006245562,0.0
2025-03-03,6.9004006245562,6.9004006245562,6.9004006245562,6.9004006245562,0.0
2025-03-04,6.9004006245562,6.9004006245562,6.9004006245562,6.9004006245562,0.0
2025-03-05,6.928835715308339,6.928835715308339,6.834050090661383,6.834050090661383,7.0
2025-03-06,6.834050090661383,6.834050090661383,6.834050090661383,6.834050090661383,0.0
2025-03-07,6.672914087122682,6.672914087122682,6.672914087122682,6.672914087122682,3.0
2025-03-10,6.672914087122682,6.672914087122682,6.672914087122682,6.672914087122682,0.0
2025-03-11,6.549692524154911,6.549692524154911,6.502299939559077,6.502299939559077,2.0
2025-03-12,6.502299939559077,6.502299939559077,6.502299939559077,6.502299939559077,0.0
2025-03-13,6.502299939559077,6.502299939559077,6.502299939559077,6.502299939559077,0.0
2025-03-14,6.483343147834915,6.483343147834915,6.483343147834915,6.483343147834915,4.0
2025-03-17,6.483343147834915,6.483343147834915,6.483343147834915,6.483343147834915,0.0
2025-03-18,6.483343147834915,6.483343147834915,6.483343147834915,6.483343147834915,2.0
2025-03-19,6.483343147834915,6.483343147834915,6.483343147834915,6.483343147834915,0.0
2025-03-20,6.549693042225282,6.625521545155327,6.549693042225282,6.616043208275836,8.0
2025-03-21,6.616043208275836,6.616043208275836,6.616043208275836,6.616043208275836,0.0
2025-03-24,6.635000163367248,6.635000163367248,6.587607124268075,6.597085912877317,3.0
2025-03-25,6.691871739921496,6.691871739921496,6.644479151373615,6.644479151373615,1277.0
2025-03-26,6.644479151373615,6.644479151373615,6.644479151373615,6.644479151373615,0.0
2025-03-27,6.587607101939319,6.62552135230074,6.587607101939319,6.62552135230074,6.0
2025-03-28,6.578128625665392,6.635,6.578128625665392,6.635,24.0
2025-03-31,6.635,6.635,6.635,6.635,0.0
2025-04-01,6.635,6.635,6.635,6.635,0.0
2025-04-02,6.635,6.635,6.635,6.635,0.0
2025-04-03,6.635,6.635,6.635,6.635,0.0
2025-04-04,6.31,6.31,6.31,6.31,20.0
2025-04-07,6.0,6.045,6.0,6.015,533.0
2025-04-08,6.015,6.015,6.015,6.015,0.0
2025-04-09,6.065,6.065,6.01,6.01,115.0
2025-04-10,6.01,6.01,6.01,6.01,0.0
2025-04-11,6.01,6.01,6.01,6.01,4.0
2025-04-14,6.215,6.215,6.215,6.215,4846.0
2025-04-15,6.215,6.215,6.215,6.215,0.0
2025-04-16,6.215,6.215,6.215,6.215,0.0
2025-04-17,6.205,6.205,6.205,6.205,3.0
2025-04-22,6.205,6.205,6.205,6.205,0.0
2025-04-23,6.19,6.19,6.19,6.19,14634.0
2025-04-24,6.19,6.19,6.19,6.19,0.0
2025-04-28,6.285,6.32,6.285,6.3,6.0
2025-04-29,6.275,6.31,6.275,6.31,5.0
2025-04-30,6.31,6.31,6.31,6.31,1.0
2025-05-01,6.385,6.415,6.385,6.415,21.0
2025-05-02,6.425,6.425,6.425,6.425,1.0
2025-05-05,6.415,6.415,6.415,6.415,1.0
2025-05-06,6.405,6.405,6.405,6.405,1.0
2025-05-07,6.37,6.37,6.37,6.37,3.0
2025-05-08,6.37,6.37,6.37,6.37,0.0
2025-05-09,6.49,6.49,6.49,6.49,1.0
2025-05-12,6.5,6.5,6.5,6.5,1.0
2025-05-13,6.585,6.585,6.585,6.585,1.0
2025-05-14,6.56,6.56,6.56,6.56,1.0
2025-05-15,6.605,6.605,6.605,6.605,1.0
2025-05-16,6.68,6.68,6.68,6.68,70.0
2025-05-19,6.69,6.69,6.69,6.69,1.0
2025-05-20,6.72,6.72,6.72,6.72,1.0
2025-05-21,6.71,6.71,6.71,6.71,8.0
2025-05-22,6.615,6.615,6.615,6.615,1.0
2025-05-23,6.635,6.635,6.635,6.635,1.0
2025-05-26,6.56,6.56,6.56,6.56,1.0
2025-05-27,6.605,6.605,6.605,6.605,1.0
2025-05-28,6.605,6.605,6.605,6.605,0.0
2025-05-29,6.745,6.745,6.745,6.745,1.0
2025-05-30,6.68,6.68,6.68,6.68,2.0
2025-06-02,6.68,6.68,6.68,6.68,0.0
2025-06-03,6.645,6.645,6.645,6.645,140.0
2025-06-04,6.645,6.645,6.645,6.645,0.0
2025-06-05,6.69,6.69,6.69,6.69,1.0
2025-06-06,6.71,6.72,6.71,6.72,4126.0
2025-06-10,6.645,6.68,6.645,6.68,7.0
2025-06-11,6.68,6.68,6.68,6.68,0.0
2025-06-12,6.7,6.7,6.7,6.7,1.0
2025-06-13,6.68,6.68,6.68,6.68,1.0
2025-06-16,6.66,6.66,6.625,6.625,6177.0
2025-06-17,6.635,6.635,6.635,6.635,1.0
2025-06-18,6.605,6.605,6.605,6.605,9.0
2025-06-19,6.605,6.605,6.605,6.605,1.0
2025-06-20,6.605,6.605,6.565,6.605,118.0
2025-06-23,6.68,6.68,6.68,6.68,1.0
2025-06-24,6.71,6.71,6.71,6.71,2.0
2025-06-25,6.71,6.71,6.71,6.71,0.0
2025-06-26,6.72,6.72,6.72,6.72,2816.0
2025-06-27,6.72,6.72,6.72,6.72,0.0
2025-06-30,6.805,6.805,6.805,6.805,15.0
2025-07-01,7.18,7.18,7.18,7.18,0.0
2025-07-02,6.75,6.75,6.75,6.75,1.0
2025-07-03,6.76,6.76,6.76,6.76,1.0
2025-07-04,6.8,6.8,6.8,6.8,1.0
2025-07-07,6.85,6.87,6.85,6.87,18.0
2025-07-08,6.84,6.84,6.84,6.84,294.0
2025-07-09,6.79,6.79,6.73,6.73,8.0
2025-07-10,6.8,6.8,6.8,6.8,1.0
2025-07-11,6.75,6.75,6.75,6.75,1.0
2025-07-14,6.71,6.71,6.71,6.71,15.0
2025-07-15,6.8,6.8,6.8,6.8,16.0
2025-07-16,6.77,6.77,6.77,6.77,2.0
2025-07-17,6.82,6.82,6.82,6.82,1.0
2025-07-18,6.88,6.88,6.88,6.88,5.0
2025-07-21,6.86,6.86,6.86,6.86,1.0
2025-07-22,6.8,6.85,6.8,6.85,20.0
2025-07-23,6.85,6.85,6.85,6.85,0.0
2025-07-24,6.82,6.82,6.77,6.77,53646.0
2025-07-25,6.87,6.87,6.87,6.87,4.0
2025-07-28,6.87,6.87,6.87,6.87,70.0
2025-07-29,6.94,6.94,6.94,6.94,1.0
2025-07-30,6.94,6.94,6.94,6.94,0.0
2025-07-31,6.94,6.94,6.94,6.94,0.0
2025-08-01,6.96,6.96,6.96,6.96,38798.0
2025-08-04,6.96,6.96,6.96,6.96,0.0
2025-08-05,7.02,7.02,7.02,7.02,1.0
2025-08-06,6.94,6.94,6.94,6.94,1.0
2025-08-07,6.97,6.97,6.91,6.91,6.0
2025-08-08,6.91,6.91,6.91,6.91,0.0
2025-08-11,7.0,7.0,7.0,7.0,1.0
2025-08-12,7.0,7.0,7.0,7.0,0.0
2025-08-13,7.0,7.0,7.0,7.0,0.0
2025-08-14,7.02,7.02,6.97,6.97,14.0
2025-08-15,7.06,7.06,7.06,7.06,1.0
2025-08-18,7.06,7.06,7.06,7.06,0.0
2025-08-19,7.05,7.05,7.05,7.05,1.0
2025-08-20,7.05,7.05,7.05,7.05,0.0
2025-08-21,7.05,7.05,7.05,7.05,0.0
2025-08-22,7.09,7.09,7.09,7.09,1.0
2025-08-25,7.07,7.07,7.02,7.02,407.0
2025-08-26,7.0,7.04,7.0,7.04,2.0
2025-08-27,7.04,7.04,7.04,7.04,0.0
2025-08-28,7.04,7.04,7.04,7.04,1.0
2025-08-29,7.04,7.04,7.04,7.04,0.0
2025-09-01,7.04,7.04,7.04,7.04,0.0
2025-09-02,7.04,7.04,7.04,7.04,0.0
2025-09-03,7.04,7.04,7.04,7.04,0.0
2025-09-04,7.04,7.04,7.04,7.04,0.0
2025-09-05,7.04,7.04,7.04,7.04,0.0
2025-09-08,7.04,7.04,7.04,7.04,0.0
2025-09-09,7.04,7.04,7.04,7.04,0.0
2025-09-10,7.04,7.04,7.04,7.04,0.0
2025-09-11,7.04,7.04,7.04,7.04,0.0
2025-09-12,7.04,7.04,7.04,7.04,0.0
2025-09-15,6.98,6.98,6.98,6.98,8.0
2025-09-16,6.9,6.9,6.9,6.9,9.0
2025-09-17,6.9,6.9,6.9,6.9,0.0
2025-09-18,6.9,6.9,6.9,6.9,0.0
2025-09-19,6.9,6.9,6.9,6.9,0.0
2025-09-22,6.9,6.9,6.9,6.9,0.0
2025-09-23,6.97,6.97,6.97,6.97,500.0
2025-09-24,6.97,6.97,6.97,6.97,6.0
2025-09-25,6.97,6.97,6.97,6.97,0.0
2025-09-26,6.97,6.97,6.97,6.97,0.0
2025-09-29,7.02,7.02,7.02,7.02,3583.0
2025-09-30,7.02,7.02,7.02,7.02,0.0
2025-10-01,7.02,7.02,7.02,7.02,0.0
2025-10-02,6.98,6.99,6.98,6.99,536.0
2025-10-03,7.02,7.02,7.02,7.02,1440.0
2025-10-06,7.02,7.02,7.02,7.02,0.0
2025-10-07,7.02,7.02,7.02,7.02,0.0
2025-10-08,7.02,7.02,7.02,7.02,0.0
2025-10-09,7.02,7.02,7.02,7.02,0.0
2025-10-10,7.02,7.02,7.02,7.02,0.0
2025-10-13,7.08,7.08,7.02,7.02,6.0
2025-10-14,7.04,7.04,7.04,7.04,274.0
2025-10-15,7.04,7.04,7.04,7.04,0.0
2025-10-16,7.06,7.13,7.06,7.13,103.0
2025-10-17,7.13,7.13,7.13,7.13,0.0
2025-10-20,7.13,7.13,7.13,7.13,0.0
2025-10-21,7.1,7.1,7.1,7.1,4660.0
2025-10-22,7.15,7.15,7.15,7.15,9.0
2025-10-23,7.15,7.15,7.15,7.15,0.0
2025-10-24,7.13,7.13,7.13,7.13,146.0
2025-10-27,7.17,7.22,7.17,7.22,8.0
2025-10-28,7.19,7.2,7.19,7.2,7099.0
2025-10-29,7.18,7.18,7.18,7.18,20.0
2025-10-30,7.16,7.16,7.16,7.16,5.0
2025-10-31,7.16,7.16,7.16,7.16,0.0
2025-11-03,7.12,7.13,7.11,7.13,345.0
2025-11-04,7.13,7.13,7.13,7.13,0.0
2025-11-05,7.13,7.13,7.13,7.13,0.0
2025-11-06,7.13,7.13,7.13,7.13,0.0
2025-11-07,7.13,7.13,7.13,7.13,0.0
2025-11-10,7.13,7.13,7.13,7.13,0.0
2025-11-11,7.13,7.13,7.13,7.13,0.0
2025-11-12,7.13,7.13,7.13,7.13,0.0
2025-11-13,7.13,7.13,7.13,7.13,0.0
2025-11-14,7.13,7.13,7.13,7.13,0.0
2025-11-17,7.08,7.08,7.08,7.08,2.0
2025-11-18,7.08,7.08,7.08,7.08,0.0
2025-11-19,7.08,7.08,7.08,7.08,0.0
2025-11-20,7.08,7.08,7.08,7.08,0.0
2025-11-21,7.08,7.08,7.08,7.08,0.0
2025-11-24,7.08,7.08,7.08,7.08,0.0
2025-11-25,7.08,7.08,7.08,7.08,0.0
2025-11-26,7.08,7.08,7.08,7.08,0.0