Date,Open,High,Low,Close,Volume
2022-10-31,7.745,7.785,7.705,7.745,4065.0
2022-11-01,7.745,7.815,7.725,7.785,59273.0
2022-11-02,8.01,8.04,7.93,7.96,42732.0
2022-11-03,7.95,7.95,7.63,7.685,98182.0
2022-11-04,7.765,7.855,7.765,7.825,49745.0
2022-11-07,8.185,8.205,8.145,8.185,30112.0
2022-11-08,8.205,8.245,8.195,8.225,48256.0
2022-11-09,8.41,8.46,8.4,8.43,63373.0
2022-11-10,8.34,8.34,8.225,8.27,29340.0
2022-11-11,8.67,8.67,8.545,8.565,104170.0
2022-11-14,8.78,8.8,8.72,8.74,92816.0
2022-11-15,8.7,8.7,8.39,8.495,55207.0
2022-11-16,8.39,8.42,8.37,8.39,45409.0
2022-11-17,8.37,8.37,8.255,8.29,51458.0
2022-11-18,8.29,8.29,8.115,8.115,25848.0
2022-11-21,8.205,8.205,8.095,8.155,41190.0
2022-11-22,8.26,8.28,8.235,8.26,32839.0
2022-11-23,8.4,8.42,8.35,8.37,20515.0
2022-11-24,8.45,8.45,8.34,8.38,9279.0
2022-11-25,8.42,8.42,8.215,8.215,13786.0
2022-11-28,8.155,8.155,8.04,8.04,30291.0
2022-11-29,8.0,8.04,7.98,8.02,93957.0
2022-11-30,8.165,8.195,8.105,8.195,78319.0
2022-12-01,8.38,8.4,8.33,8.4,63409.0
2022-12-02,8.45,8.45,8.41,8.44,4584.0
2022-12-05,8.505,8.585,8.42,8.42,37398.0
2022-12-06,8.42,8.42,8.35,8.37,22444.0
2022-12-07,8.39,8.39,8.255,8.35,61331.0
2022-12-08,8.34,8.34,8.195,8.225,7517.0
2022-12-09,8.29,8.29,8.185,8.255,27349.0
2022-12-12,8.205,8.205,8.135,8.135,22157.0
2022-12-13,8.235,8.235,8.135,8.145,10239.0
2022-12-14,8.225,8.235,8.185,8.225,25264.0
2022-12-15,8.215,8.215,8.0,8.02,45242.0
2022-12-16,7.93,7.95,7.88,7.91,23259.0
2022-12-19,7.91,7.95,7.91,7.91,19645.0
2022-12-20,7.855,7.855,7.675,7.735,68080.0
2022-12-21,7.795,7.86,7.795,7.845,9608.0
2022-12-22,7.87,7.95,7.855,7.855,46502.0
2022-12-23,7.795,7.795,7.705,7.735,4804.0
2022-12-28,7.765,7.765,7.66,7.66,30307.0
2022-12-29,7.65,7.65,7.61,7.61,7644.0
2022-12-30,7.685,7.695,7.675,7.685,1782.0
2023-01-03,7.665,7.665,7.53,7.55,30460.0
2023-01-04,7.57,7.63,7.57,7.6,40250.0
2023-01-05,7.65,7.685,7.65,7.685,61043.0
2023-01-06,7.775,7.88,7.735,7.88,14257.0
2023-01-09,8.05,8.05,7.99,8.02,19474.0
2023-01-10,8.215,8.215,8.065,8.065,14710.0
2023-01-11,8.185,8.29,8.185,8.255,17887.0
2023-01-12,8.42,8.43,8.35,8.41,13051.0
2023-01-13,8.485,8.485,8.43,8.44,32119.0
2023-01-16,8.45,8.45,8.36,8.37,8472.0
2023-01-17,8.39,8.39,8.27,8.3,5749.0
2023-01-18,8.39,8.39,8.245,8.29,12651.0
2023-01-19,8.29,8.39,8.29,8.39,4139.0
2023-01-20,8.45,8.45,8.35,8.39,3226.0
2023-01-23,8.575,8.575,8.545,8.565,9628.0
2023-01-24,8.635,8.645,8.585,8.645,6106.0
2023-01-25,8.72,8.72,8.585,8.585,16868.0
2023-01-27,8.66,8.73,8.635,8.66,10156.0
2023-01-30,8.66,8.71,8.66,8.7,32204.0
2023-01-31,8.72,8.72,8.515,8.515,23565.0
2023-02-01,8.595,8.71,8.595,8.66,9790.0
2023-02-02,8.67,8.7,8.615,8.625,41836.0
2023-02-03,8.635,8.635,8.545,8.595,8305.0
2023-02-06,8.655,8.655,8.535,8.535,6359.0
2023-02-07,8.515,8.515,8.41,8.42,16368.0
2023-02-08,8.45,8.565,8.45,8.565,1432.0
2023-02-09,8.485,8.485,8.43,8.45,8215.0
2023-02-10,8.465,8.465,8.36,8.36,5549.0
2023-02-13,8.67,8.67,8.215,8.245,14665.0
2023-02-14,8.3,8.32,8.245,8.28,7818.0
2023-02-15,8.34,8.35,8.27,8.27,7757.0
2023-02-16,8.34,8.4,8.34,8.35,8894.0
2023-02-17,8.4,8.4,8.27,8.29,6051.0
2023-02-20,8.26,8.26,8.105,8.115,6457.0
2023-02-21,8.165,8.225,8.165,8.215,7513.0
2023-02-22,8.175,8.175,8.105,8.135,6950.0
2023-02-23,8.095,8.115,8.04,8.095,4459.0
2023-02-24,8.095,8.115,8.095,8.115,1637.0
2023-02-27,8.04,8.04,7.92,7.96,3916.0
2023-02-28,8.095,8.115,8.03,8.03,6793.0
2023-03-01,8.205,8.205,8.185,8.185,2892.0
2023-03-02,8.27,8.31,8.27,8.29,20540.0
2023-03-03,8.29,8.29,8.245,8.28,7705.0
2023-03-06,8.45,8.45,8.37,8.4,4277.0
2023-03-07,8.37,8.37,8.28,8.32,2459.0
2023-03-08,8.29,8.29,8.095,8.105,22965.0
2023-03-09,8.235,8.255,8.225,8.225,18812.0
2023-03-10,8.0,8.0,7.87,7.87,20801.0
2023-03-13,7.95,7.95,7.815,7.89,1781.0
2023-03-14,7.815,7.815,7.715,7.715,39571.0
2023-03-15,7.735,7.87,7.735,7.785,17468.0
2023-03-16,7.725,7.725,7.455,7.49,12263.0
2023-03-17,7.54,7.54,7.445,7.455,52262.0
2023-03-20,7.47,7.53,7.435,7.435,54347.0
2023-03-21,7.435,7.6,7.435,7.58,1918.0
2023-03-22,7.715,7.715,7.665,7.675,6189.0
2023-03-23,7.61,7.63,7.58,7.58,5179.0
2023-03-24,7.805,7.805,7.63,7.685,18203.0
2023-03-27,7.685,7.745,7.675,7.705,4367.0
2023-03-28,7.735,7.9,7.735,7.86,2871.0
2023-03-29,7.99,7.99,7.9,7.95,8644.0
2023-03-30,7.96,8.065,7.96,8.02,16973.0
2023-03-31,8.03,8.165,8.03,8.155,16875.0
2023-04-03,8.29,8.29,8.125,8.125,37385.0
2023-04-04,8.095,8.095,8.065,8.065,26445.0
2023-04-05,8.02,8.02,7.99,7.99,19041.0
2023-04-06,8.0,8.0,7.86,7.86,17307.0
2023-04-11,8.095,8.095,7.99,8.03,8381.0
2023-04-12,8.05,8.225,8.05,8.195,21857.0
2023-04-13,8.185,8.205,8.165,8.195,19333.0
2023-04-14,8.29,8.42,8.29,8.41,8892.0
2023-04-17,8.495,8.495,8.42,8.44,23582.0
2023-04-18,8.44,8.45,8.43,8.43,61459.0
2023-04-19,8.515,8.555,8.515,8.545,17040.0
2023-04-20,8.72,8.72,8.35,8.35,13119.0
2023-04-21,8.29,8.29,8.255,8.26,10789.0
2023-04-24,8.34,8.34,8.125,8.145,10244.0
2023-04-26,8.145,8.145,7.98,8.03,14602.0
2023-04-27,8.04,8.085,8.02,8.085,14253.0
2023-04-28,8.185,8.185,8.105,8.155,727.0
2023-05-01,8.145,8.165,8.145,8.145,8881.0
2023-05-02,8.125,8.125,8.01,8.01,10308.0
2023-05-03,8.05,8.065,8.04,8.065,3379.0
2023-05-04,8.06,8.075,8.03,8.03,16017.0
2023-05-05,8.075,8.075,8.03,8.05,4810.0
2023-05-08,8.205,8.3,8.205,8.28,19776.0
2023-05-09,8.39,8.39,8.32,8.35,2222.0
2023-05-10,8.4,8.4,8.34,8.34,9125.0
2023-05-11,8.36,8.38,8.33,8.36,44056.0
2023-05-12,8.29,8.29,8.145,8.145,6062.0
2023-05-15,8.225,8.225,8.175,8.195,1784.0
2023-05-16,8.255,8.29,8.255,8.28,21000.0
2023-05-17,8.255,8.255,8.155,8.185,5270.0
2023-05-18,8.245,8.3,8.245,8.27,3519.0
2023-05-19,8.28,8.3,8.28,8.29,30093.0
2023-05-22,8.29,8.29,8.205,8.255,161.0
2023-05-23,8.165,8.195,8.155,8.165,7906.0
2023-05-24,8.145,8.145,8.085,8.125,6709.0
2023-05-25,8.04,8.04,7.94,7.96,20000.0
2023-05-26,7.92,7.94,7.89,7.91,2501.0
2023-05-29,8.05,8.05,8.0,8.0,16300.0
2023-05-30,7.99,8.01,7.96,8.01,11410.0
2023-05-31,8.04,8.04,7.89,7.9,26898.0
2023-06-01,7.89,7.89,7.775,7.775,10614.0
2023-06-02,7.89,7.96,7.89,7.94,8981.0
2023-06-05,8.185,8.185,8.125,8.155,15526.0
2023-06-06,8.195,8.195,8.085,8.105,15534.0
2023-06-07,8.195,8.195,8.105,8.105,1532.0
2023-06-08,8.125,8.155,8.115,8.125,3115.0
2023-06-09,8.145,8.175,8.115,8.155,353.0
2023-06-13,8.115,8.115,8.01,8.05,2951.0
2023-06-14,8.195,8.235,8.195,8.235,22717.0
2023-06-15,8.31,8.31,8.095,8.095,54295.0
2023-06-16,8.205,8.225,8.195,8.225,34048.0
2023-06-19,8.245,8.245,8.165,8.195,31890.0
2023-06-20,8.195,8.215,8.145,8.195,10599.0
2023-06-21,8.195,8.195,8.115,8.145,8407.0
2023-06-22,8.155,8.155,8.105,8.105,5116.0
2023-06-23,8.145,8.145,8.075,8.095,30700.0
2023-06-26,8.34,8.34,7.98,8.03,12999.0
2023-06-27,8.145,8.145,8.05,8.065,21345.0
2023-06-28,8.065,8.155,8.065,8.135,34225.0
2023-06-29,8.0,8.02,8.0,8.01,3109.0
2023-06-30,8.05,8.065,8.04,8.05,12563.0
2023-07-03,8.21,8.21,8.17,8.21,8050.0
2023-07-04,8.275,8.335,8.275,8.315,8179.0
2023-07-05,8.305,8.325,8.285,8.305,22843.0
2023-07-06,8.245,8.255,8.2,8.2,1571.0
2023-07-07,8.245,8.245,7.99,8.01,5290.0
2023-07-10,8.15,8.15,8.13,8.15,6368.0
2023-07-11,8.285,8.285,8.245,8.255,1252.0
2023-07-12,8.355,8.355,8.305,8.305,3506.0
2023-07-13,8.395,8.495,8.395,8.475,387410.0
2023-07-14,8.54,8.54,8.465,8.495,196694.0
2023-07-17,8.455,8.455,8.365,8.405,13030.0
2023-07-18,8.54,8.54,8.345,8.365,14923.0
2023-07-19,8.465,8.465,8.435,8.435,16487.0
2023-07-20,8.5,8.5,8.425,8.425,7199.0
2023-07-21,8.51,8.51,8.295,8.345,2105.0
2023-07-24,8.245,8.245,8.16,8.16,17070.0
2023-07-25,8.18,8.235,8.16,8.19,18707.0
2023-07-26,8.385,8.455,8.375,8.445,30307.0
2023-07-27,8.495,8.495,8.405,8.415,20600.0
2023-07-28,8.445,8.445,8.325,8.355,3233.0
2023-07-31,8.395,8.395,8.355,8.375,13909.0
2023-08-01,8.445,8.57,8.445,8.55,12267.0
2023-08-02,8.445,8.445,8.415,8.415,5416.0
2023-08-03,8.335,8.335,8.265,8.265,8191.0
2023-08-04,8.245,8.285,8.245,8.265,3778.0
2023-08-07,8.325,8.375,8.325,8.355,1411.0
2023-08-08,8.345,8.345,8.285,8.335,13180.0
2023-08-09,8.315,8.315,8.22,8.225,5565.0
2023-08-10,8.295,8.305,8.285,8.285,391.0
2023-08-11,8.275,8.275,8.275,8.275,3319.0
2023-08-14,8.59,8.59,8.15,8.15,5399.0
2023-08-15,8.14,8.14,8.05,8.05,29780.0
2023-08-16,7.885,7.885,7.815,7.815,26893.0
2023-08-17,7.805,7.805,7.67,7.745,179542.0
2023-08-18,7.715,7.735,7.715,7.735,21334.0
2023-08-21,7.755,7.755,7.64,7.65,19687.0
2023-08-22,7.755,7.795,7.755,7.795,6950.0
2023-08-23,7.865,7.865,7.785,7.835,27054.0
2023-08-24,7.865,7.905,7.865,7.895,33768.0
2023-08-25,7.745,7.745,7.725,7.745,41767.0
2023-08-28,7.815,7.815,7.685,7.695,31449.0
2023-08-29,7.825,7.825,7.695,7.695,490.0
2023-08-30,7.99,7.99,7.955,7.955,3287.0
2023-08-31,8.0,8.0,7.935,7.935,13699.0
2023-09-01,7.935,8.02,7.935,8.02,4111.0
2023-09-04,8.04,8.13,8.04,8.11,44859.0
2023-09-05,8.13,8.15,8.07,8.12,28638.0
2023-09-06,8.15,8.15,8.04,8.04,9347.0
2023-09-07,8.05,8.05,7.97,7.97,10960.0
2023-09-08,7.955,7.955,7.835,7.845,21968.0
2023-09-11,8.15,8.15,7.725,7.785,13363.0
2023-09-12,7.865,7.895,7.855,7.875,4224.0
2023-09-13,7.855,7.855,7.765,7.795,30628.0
2023-09-14,7.775,7.815,7.745,7.755,33228.0
2023-09-15,7.905,7.98,7.885,7.97,34559.0
2023-09-18,7.97,8.0,7.955,7.97,46518.0
2023-09-19,7.845,7.855,7.835,7.835,16955.0
2023-09-20,7.735,7.735,7.61,7.65,42957.0
2023-09-21,7.66,7.66,7.59,7.61,40450.0
2023-09-22,7.6,7.6,7.415,7.52,102709.0
2023-09-25,7.47,7.49,7.405,7.46,17669.0
2023-09-26,7.51,7.51,7.385,7.385,19140.0
2023-09-27,7.355,7.355,7.305,7.325,22174.0
2023-09-28,7.275,7.295,7.255,7.285,9851.0
2023-09-29,7.385,7.405,7.375,7.375,15270.0
2023-10-02,7.51,7.51,7.45,7.49,25543.0
2023-10-03,7.325,7.325,7.235,7.235,21365.0
2023-10-04,7.215,7.215,7.11,7.12,28930.0
2023-10-05,7.12,7.12,7.05,7.07,23612.0
2023-10-06,7.04,7.04,6.95,6.99,4300.0
2023-10-09,7.12,7.12,7.04,7.04,19000.0
2023-10-10,7.1,7.14,7.1,7.12,18855.0
2023-10-11,7.275,7.295,7.235,7.245,42327.0
2023-10-12,7.285,7.365,7.285,7.335,11284.0
2023-10-13,7.365,7.365,7.335,7.335,2720.0
2023-10-16,7.375,7.375,7.315,7.315,926.0
2023-10-17,7.42,7.42,7.345,7.365,1136.0
2023-10-18,7.46,7.46,7.415,7.42,8765.0
2023-10-19,7.265,7.265,7.175,7.195,108252.0
2023-10-20,7.09,7.15,7.09,7.14,11241.0
2023-10-23,7.07,7.07,6.92,6.99,9038.0
2023-10-24,6.92,6.96,6.92,6.92,10532.0
2023-10-25,6.89,7.11,6.89,7.05,27961.0
2023-10-26,7.05,7.06,7.01,7.04,19490.0
2023-10-27,7.06,7.07,7.03,7.05,42779.0
2023-10-30,7.04,7.05,6.96,7.05,19998.0
2023-10-31,6.95,6.95,6.795,6.805,93061.0
2023-11-01,6.765,6.765,6.735,6.745,14620.0
2023-11-02,6.715,6.715,6.655,6.685,20419.0
2023-11-03,6.835,6.855,6.835,6.835,2473.0
2023-11-06,6.96,6.96,6.865,6.9,4349.0
2023-11-07,6.845,6.845,6.815,6.825,1138.0
2023-11-08,6.805,6.805,6.725,6.745,2411.0
2023-11-09,6.675,6.705,6.675,6.685,11391.0
2023-11-10,6.725,6.745,6.705,6.715,4788.0
2023-11-13,6.715,6.715,6.61,6.615,2858.0
2023-11-14,6.665,6.665,6.625,6.645,21340.0
2023-11-15,6.785,6.9,6.785,6.875,22501.0
2023-11-16,6.94,6.94,6.88,6.88,10337.0
2023-11-17,6.845,6.855,6.835,6.845,22259.0
2023-11-20,6.89,6.89,6.855,6.855,19016.0
2023-11-21,6.95,6.97,6.94,6.96,12161.0
2023-11-22,6.95,6.95,6.91,6.92,7232.0
2023-11-23,6.91,6.91,6.865,6.865,18038.0
2023-11-24,6.835,6.875,6.835,6.845,15740.0
2023-11-27,7.02,7.02,6.795,6.795,13587.0
2023-11-28,6.785,6.785,6.725,6.735,8397.0
2023-11-29,6.855,6.855,6.815,6.835,3060.0
2023-11-30,6.815,6.835,6.785,6.795,13315.0
2023-12-01,6.845,6.855,6.765,6.805,5674.0
2023-12-04,6.93,6.99,6.93,6.93,10147.0
2023-12-05,6.875,6.875,6.755,6.755,11006.0
2023-12-06,6.725,6.755,6.725,6.745,14329.0
2023-12-07,6.775,6.825,6.755,6.795,17401.0
2023-12-08,6.815,6.835,6.795,6.825,1851.0
2023-12-11,6.97,6.97,6.875,6.89,12829.0
2023-12-12,6.88,6.88,6.815,6.815,6371.0
2023-12-13,6.765,6.765,6.695,6.695,18805.0
2023-12-14,6.865,6.94,6.865,6.94,8579.0
2023-12-15,7.13,7.235,7.13,7.215,20745.0
2023-12-18,7.215,7.275,7.215,7.215,7149.0
2023-12-19,7.285,7.285,7.195,7.215,24243.0
2023-12-20,7.155,7.365,7.155,7.335,1463.0
2023-12-21,7.245,7.245,7.195,7.195,6625.0
2023-12-22,7.325,7.345,7.295,7.305,5234.0
2023-12-27,7.365,7.45,7.365,7.405,7813.0
2023-12-28,7.49,7.51,7.44,7.51,1998.0
2023-12-29,7.46,7.46,7.42,7.42,3487.0
2024-01-02,7.415,7.415,7.365,7.365,258.0
2024-01-03,7.365,7.365,7.27,7.28,316454.0
2024-01-04,7.23,7.23,7.15,7.15,3985.0
2024-01-05,7.21,7.21,7.16,7.2,1788.0
2024-01-08,7.2,7.2,7.13,7.14,3253.0
2024-01-09,7.17,7.17,7.12,7.12,249.0
2024-01-10,7.08,7.08,6.96,6.97,19225.0
2024-01-11,6.94,6.95,6.9,6.95,34008.0
2024-01-12,6.97,6.97,6.9,6.9,17859.0
2024-01-15,6.95,6.95,6.9,6.93,39095.0
2024-01-16,6.9,6.9,6.89,6.9,710.0
2024-01-17,6.83,6.83,6.755,6.755,15679.0
2024-01-18,6.825,6.825,6.635,6.655,13271.0
2024-01-19,6.655,6.695,6.615,6.695,20520.0
2024-01-22,6.625,6.635,6.565,6.605,26628.0
2024-01-23,6.615,6.615,6.535,6.535,10728.0
2024-01-24,6.705,6.715,6.675,6.695,16214.0
2024-01-25,6.765,6.805,6.765,6.805,4993.0
2024-01-29,6.825,6.825,6.755,6.805,4273.0
2024-01-30,6.85,6.87,6.815,6.83,10973.0
2024-01-31,6.85,6.85,6.785,6.795,13539.0
2024-02-01,6.785,6.785,6.695,6.715,12896.0
2024-02-02,6.775,6.805,6.775,6.795,8589.0
2024-02-05,6.795,6.795,6.705,6.715,8508.0
2024-02-06,6.675,6.675,6.595,6.625,12123.0
2024-02-07,6.685,6.775,6.685,6.735,4855.0
2024-02-08,7.07,7.07,6.655,6.695,4032.0
2024-02-09,6.745,6.745,6.655,6.675,3316.0
2024-02-12,6.735,6.735,6.575,6.575,13515.0
2024-02-13,6.705,6.715,6.645,6.655,3319.0
2024-02-14,6.555,6.555,6.475,6.495,4572.0
2024-02-15,6.455,6.565,6.455,6.535,481.0
2024-02-16,6.615,6.725,6.615,6.715,28156.0
2024-02-19,6.755,6.84,6.755,6.755,18983.0
2024-02-20,6.695,6.735,6.695,6.725,2090.0
2024-02-21,6.685,6.685,6.615,6.645,2985.0
2024-02-22,6.665,6.665,6.625,6.645,13312.0
2024-02-23,6.645,6.655,6.585,6.615,4051.0
2024-02-26,6.615,6.665,6.615,6.645,4339.0
2024-02-27,6.595,6.605,6.585,6.595,5248.0
2024-02-28,6.595,6.755,6.595,6.755,18191.0
2024-02-29,6.735,6.735,6.645,6.675,24192.0
2024-03-01,6.635,6.85,6.635,6.825,6675.0
2024-03-04,6.9,6.93,6.89,6.92,13267.0
2024-03-05,6.93,6.93,6.87,6.9,9301.0
2024-03-06,6.705,6.785,6.705,6.765,950.0
2024-03-07,6.84,6.84,6.83,6.83,11928.0
2024-03-08,6.89,6.94,6.89,6.94,7331.0
2024-03-11,6.95,6.95,6.88,6.9,14669.0
2024-03-12,7.05,7.05,7.0,7.03,657.0
2024-03-13,7.07,7.07,7.01,7.04,25353.0
2024-03-14,7.07,7.28,6.98,7.23,24137.0
2024-03-15,7.25,7.25,7.16,7.17,28575.0
2024-03-18,7.28,7.335,7.27,7.33,4792.0
2024-03-19,7.33,7.33,7.24,7.31,4180.0
2024-03-20,7.2,7.22,7.17,7.17,2112.0
2024-03-21,7.365,7.395,7.345,7.395,131358.0
2024-03-22,7.355,7.355,7.32,7.32,2395.0
2024-03-25,7.345,7.345,7.27,7.29,6426.0
2024-03-26,7.2,7.2,7.16,7.18,16284.0
2024-03-27,7.13,7.13,7.12,7.13,1279.0
2024-03-28,7.26,7.335,7.26,7.31,18646.0
2024-04-02,7.565,7.565,7.465,7.535,18118.0
2024-04-03,7.615,7.615,7.555,7.575,24713.0
2024-04-04,7.675,7.765,7.675,7.755,17967.0
2024-04-05,7.755,7.755,7.665,7.665,5397.0
2024-04-08,7.795,7.795,7.695,7.785,50516.0
2024-04-09,7.735,7.92,7.735,7.92,51198.0
2024-04-10,8.03,8.13,8.03,8.12,133094.0
2024-04-11,8.16,8.17,8.12,8.14,44155.0
2024-04-12,8.12,8.12,8.08,8.08,7004.0
2024-04-15,8.1,8.11,8.04,8.05,33922.0
2024-04-16,7.99,7.99,7.91,7.93,6979.0
2024-04-17,7.93,7.93,7.92,7.93,858.0
2024-04-18,7.99,8.02,7.99,8.02,3791.0
2024-04-19,8.02,8.08,7.98,7.98,11028.0
2024-04-22,8.07,8.1,8.04,8.07,35522.0
2024-04-23,8.02,8.02,7.9,7.9,85193.0
2024-04-24,7.88,7.88,7.825,7.825,25876.0
2024-04-26,7.825,7.99,7.825,7.97,2623.0
2024-04-29,8.12,8.21,8.11,8.17,38236.0
2024-04-30,8.25,8.33,8.25,8.33,61468.0
2024-05-01,8.14,8.16,8.13,8.14,14671.0
2024-05-02,8.14,8.15,8.13,8.13,881.0
2024-05-03,8.13,8.13,8.04,8.09,18501.0
2024-05-06,8.17,8.26,8.15,8.17,19663.0
2024-05-07,8.32,8.32,8.26,8.3,2332.0
2024-05-08,8.32,8.345,8.32,8.345,5945.0
2024-05-09,8.375,8.375,8.235,8.28,6400.0
2024-05-10,8.375,8.425,8.375,8.405,18785.0
2024-05-13,8.405,8.405,8.33,8.355,21222.0
2024-05-14,8.405,8.405,8.355,8.355,7721.0
2024-05-15,8.435,8.615,8.435,8.545,18307.0
2024-05-16,8.465,8.485,8.435,8.455,33649.0
2024-05-17,8.455,8.465,8.415,8.435,26356.0
2024-05-20,8.675,8.775,8.675,8.755,111341.0
2024-05-21,8.785,8.85,8.765,8.785,26658.0
2024-05-22,8.805,8.835,8.735,8.735,17195.0
2024-05-23,8.725,8.725,8.375,8.385,39488.0
2024-05-24,8.755,8.755,8.29,8.3,12886.0
2024-05-27,8.365,8.385,8.34,8.355,43666.0
2024-05-28,8.475,8.475,8.405,8.415,15863.0
2024-05-29,8.465,8.545,8.455,8.505,27457.0
2024-05-30,8.32,8.34,8.28,8.29,115554.0
2024-05-31,8.31,8.31,8.27,8.27,1736.0
2024-06-03,8.29,8.3,8.25,8.26,1828.0
2024-06-04,8.17,8.17,8.0,8.13,6789.0
2024-06-05,8.0,8.0,7.85,7.89,13384.0
2024-06-06,7.505,8.0,7.505,7.99,7889.0
2024-06-07,7.99,8.1,7.99,8.07,20657.0
2024-06-11,7.92,7.92,7.86,7.86,7480.0
2024-06-12,7.805,7.805,7.705,7.715,10088.0
2024-06-13,7.715,7.715,7.595,7.595,6722.0
2024-06-14,7.525,7.525,7.445,7.465,2514.0
2024-06-17,7.425,7.435,7.385,7.385,3548.0
2024-06-18,7.355,7.375,7.335,7.335,12016.0
2024-06-19,7.355,7.385,7.355,7.385,20295.0
2024-06-20,7.415,7.445,7.395,7.445,10109.0
2024-06-21,7.485,7.505,7.455,7.465,2621.0
2024-06-24,7.705,7.705,7.335,7.335,32447.0
2024-06-25,7.445,7.475,7.445,7.455,22517.0
2024-06-26,7.425,7.425,7.345,7.385,3400.0
2024-06-27,7.465,7.475,7.445,7.465,24691.0
2024-06-28,7.725,7.725,7.365,7.385,49040.0
2024-07-01,7.41,7.41,7.285,7.325,20950.0
2024-07-02,7.295,7.335,7.295,7.305,6345.0
2024-07-03,7.325,7.385,7.325,7.375,762.0
2024-07-04,7.63,7.64,7.61,7.61,2414.0
2024-07-05,7.61,7.69,7.61,7.66,1440.0
2024-07-08,7.64,7.7,7.64,7.64,307.0
2024-07-09,7.66,7.67,7.61,7.63,4315.0
2024-07-10,7.62,7.62,7.54,7.55,655.0
2024-07-11,7.71,7.77,7.71,7.75,116141.0
2024-07-12,7.83,7.85,7.8,7.82,15442.0
2024-07-15,7.82,7.94,7.82,7.89,16109.0
2024-07-16,7.78,7.82,7.77,7.82,2319.0
2024-07-17,7.89,7.89,7.82,7.82,20144.0
2024-07-18,7.72,7.76,7.7,7.71,1172.0
2024-07-19,7.55,7.55,7.41,7.45,5450.0
2024-07-22,7.49,7.49,7.42,7.44,2204.0
2024-07-23,7.45,7.45,7.4,7.4,8317.0
2024-07-24,7.385,7.43,7.365,7.4,26667.0
2024-07-25,7.385,7.385,7.325,7.325,4900.0
2024-07-26,7.365,7.44,7.365,7.41,4459.0
2024-07-29,7.44,7.44,7.395,7.43,3808.0
2024-07-30,7.55,7.55,7.265,7.325,7930.0
2024-07-31,7.285,7.41,7.285,7.41,874.0
2024-08-01,7.51,7.51,7.49,7.51,2058.0
2024-08-02,7.43,7.43,7.135,7.145,13290.0
2024-08-05,6.925,6.925,6.835,6.835,6529.0
2024-08-06,6.22,6.845,6.22,6.795,35026.0
2024-08-07,6.765,6.805,6.705,6.785,9223.0
2024-08-08,6.61,6.61,6.57,6.59,4755.0
2024-08-09,6.695,6.695,6.655,6.655,403.0
2024-08-12,6.725,6.755,6.725,6.725,444.0
2024-08-13,6.825,6.825,6.715,6.745,17929.0
2024-08-14,6.775,6.785,6.745,6.745,17505.0
2024-08-15,6.765,6.795,6.755,6.775,803.0
2024-08-16,6.775,6.985,6.775,6.965,2638.0
2024-08-19,6.985,6.995,6.945,6.965,30290.0
2024-08-20,7.095,7.115,7.075,7.115,390.0
2024-08-21,7.025,7.135,7.005,7.095,56589.0
2024-08-22,7.255,7.275,7.165,7.275,17514.0
2024-08-23,7.155,7.155,7.095,7.105,188.0
2024-08-26,7.225,7.235,7.225,7.235,6488.0
2024-08-27,7.205,7.255,7.195,7.245,14634.0
2024-08-28,7.215,7.225,7.205,7.205,1063.0
2024-08-29,7.095,7.095,7.015,7.035,10795.0
2024-08-30,7.065,7.095,7.055,7.075,742.0
2024-09-02,7.055,7.105,7.055,7.085,1308.0
2024-09-03,7.205,7.205,7.035,7.065,3221.0
2024-09-04,6.855,6.855,6.665,6.665,1075.0
2024-09-05,6.655,6.675,6.635,6.645,7378.0
2024-09-06,6.625,6.635,6.61,6.625,3214.0
2024-09-09,6.56,6.56,6.48,6.54,4687.0
2024-09-10,6.54,6.57,6.51,6.51,3391.0
2024-09-11,6.62,6.665,6.62,6.645,21333.0
2024-09-12,6.735,6.825,6.735,6.825,15315.0
2024-09-13,7.045,7.045,6.965,6.965,348.0
2024-09-16,7.125,7.175,7.085,7.155,12302.0
2024-09-17,7.045,7.075,7.025,7.055,13630.0
2024-09-18,7.115,7.115,7.055,7.095,6817.0
2024-09-19,7.095,7.105,7.095,7.095,41192.0
2024-09-20,7.155,7.175,7.155,7.175,8440.0
2024-09-23,7.095,7.165,7.085,7.125,11261.0
2024-09-24,7.105,7.245,7.105,7.215,13084.0
2024-09-25,7.54,7.57,7.49,7.53,4687.0
2024-09-26,7.59,7.67,7.59,7.61,8915.0
2024-09-27,7.88,7.98,7.86,7.97,13943.0
2024-09-30,7.98,7.99,7.9,7.93,3330.0
2024-10-01,7.95,7.95,7.73,7.75,6584.0
2024-10-02,7.85,7.9,7.815,7.84,11939.0
2024-10-03,7.87,7.87,7.81,7.81,2409.0
2024-10-04,7.81,7.81,7.71,7.79,5805.0
2024-10-07,7.86,8.16,7.86,8.16,13090.0
2024-10-08,8.235,8.245,8.09,8.09,4206.0
2024-10-09,7.98,7.98,7.86,7.86,6821.0
2024-10-10,8.12,8.175,8.12,8.17,2301.0
2024-10-11,8.195,8.305,8.195,8.255,17154.0
2024-10-14,8.205,8.245,8.205,8.225,13858.0
2024-10-15,8.195,8.225,8.185,8.205,4794.0
2024-10-16,8.08,8.14,8.07,8.12,1250.0
2024-10-17,8.225,8.225,8.16,8.205,2600.0
2024-10-18,8.06,8.1,8.04,8.07,12374.0
2024-10-21,8.245,8.335,8.245,8.295,6474.0
2024-10-22,8.335,8.335,8.315,8.315,10550.0
2024-10-23,8.305,8.445,8.305,8.445,4288.0
2024-10-24,8.395,8.405,8.345,8.385,11710.0
2024-10-25,8.415,8.455,8.375,8.425,7735.0
2024-10-28,8.475,8.485,8.425,8.475,15940.0
2024-10-29,7.95,8.545,7.95,8.515,12855.0
2024-10-30,8.545,8.635,8.545,8.565,4118.0
2024-10-31,8.435,8.435,8.335,8.345,5479.0
2024-11-01,8.13,8.285,8.13,8.255,28330.0
2024-11-04,8.375,8.375,8.215,8.245,8437.0
2024-11-05,8.285,8.285,8.11,8.265,15505.0
2024-11-06,8.355,8.405,8.325,8.385,7329.0
2024-11-07,8.265,8.275,8.185,8.195,5845.0
2024-11-08,8.45,8.485,8.365,8.365,8479.0
2024-11-11,8.265,8.265,8.17,8.17,4322.0
2024-11-12,8.05,8.14,8.05,8.11,3029.0
2024-11-13,8.04,8.08,8.035,8.04,6053.0
2024-11-14,8.03,8.04,7.95,7.96,35596.0
2024-11-15,8.0,8.0,7.87,7.92,69067.0
2024-11-18,7.91,8.17,7.87,7.955,14543.0
2024-11-19,7.95,8.05,7.95,8.05,1448.0
2024-11-20,8.025,8.04,8.02,8.04,30962.0
2024-11-21,8.08,8.08,7.93,7.96,5616.0
2024-11-22,7.96,8.01,7.94,7.94,7876.0
2024-11-25,7.97,7.98,7.88,7.88,17209.0
2024-11-26,7.99,7.99,7.92,7.92,1879.0
2024-11-27,7.97,7.97,7.84,7.84,728.0
2024-11-28,7.92,7.92,7.83,7.86,4726.0
2024-11-29,7.81,7.9,7.81,7.88,23446.0
2024-12-02,7.75,7.95,7.74,7.9,15696.0
2024-12-03,7.94,7.95,7.91,7.92,4333.0
2024-12-04,7.91,8.17,7.91,8.17,2812.0
2024-12-05,7.97,8.03,7.95,7.95,1272.0
2024-12-06,7.97,7.97,7.935,7.94,782.0
2024-12-09,7.95,7.95,7.88,7.92,6640.0
2024-12-10,8.1,8.175,8.1,8.175,7432.0
2024-12-11,8.06,8.08,8.035,8.04,4331.0
2024-12-12,8.16,8.16,8.07,8.1,11773.0
2024-12-13,8.01,8.01,7.9,7.9,2272.0
2024-12-16,7.88,7.88,7.73,7.73,3376.0
2024-12-17,7.68,7.68,7.59,7.59,5999.0
2024-12-18,7.55,7.64,7.55,7.61,53294.0
2024-12-19,7.355,7.43,7.305,7.4,5132.0
2024-12-20,7.32,7.345,7.285,7.295,928.0
2024-12-23,7.53,7.54,7.345,7.385,9372.0
2024-12-24,7.48,7.48,7.4,7.4,14352.0
2024-12-27,7.55,7.58,7.49,7.49,166.0
2024-12-30,7.41,7.48,7.41,7.43,1459.0
2024-12-31,7.355,7.355,7.275,7.275,822.0
2025-01-02,7.405,7.405,7.315,7.375,979.0
2025-01-03,7.515,7.545,7.515,7.515,1333.0
2025-01-06,7.535,7.605,7.505,7.605,5874.0
2025-01-07,7.665,7.695,7.625,7.625,1068.0
2025-01-08,7.725,7.755,7.725,7.725,4310.0
2025-01-09,7.715,7.715,7.665,7.685,2366.0
2025-01-10,7.695,7.825,7.695,7.805,3836.0
2025-01-13,7.765,7.765,7.695,7.73,7759.0
2025-01-14,7.66,7.685,7.635,7.635,1719.0
2025-01-15,7.825,7.825,7.745,7.745,6740.0
2025-01-16,7.955,7.955,7.835,7.895,1314.0
2025-01-17,7.895,7.905,7.775,7.905,5955.0
2025-01-20,7.935,7.935,7.855,7.905,158.0
2025-01-21,7.905,7.965,7.905,7.935,4565.0
2025-01-22,7.845,7.845,7.835,7.835,145.0
2025-01-23,7.765,7.975,7.675,7.715,19172.0
2025-01-24,7.665,7.735,7.665,7.665,4292.0
2025-01-28,7.655,7.665,7.485,7.525,2735.0
2025-01-29,7.525,7.525,7.525,7.525,6.0
2025-01-30,7.535,7.605,7.535,7.585,7397.0
2025-01-31,7.625,7.815,7.625,7.815,1336.0
2025-02-03,7.635,7.635,7.375,7.535,20210.0
2025-02-04,7.655,7.705,7.615,7.645,1747.0
2025-02-05,7.815,7.915,7.815,7.835,34443.0
2025-02-06,7.875,7.895,7.835,7.845,8223.0
2025-02-07,7.835,7.945,7.835,7.935,167.0
2025-02-10,7.935,7.975,7.925,7.945,4283.0
2025-02-11,7.945,8.115,7.945,7.975,8718.0
2025-02-12,7.875,7.875,7.805,7.805,21080.0
2025-02-13,7.995,8.015,7.965,7.965,4676.0
2025-02-14,8.075,8.135,8.065,8.095,3674.0
2025-02-17,7.945,7.975,7.895,7.945,4428.0
2025-02-18,7.935,7.975,7.935,7.975,3756.0
2025-02-19,7.905,7.965,7.895,7.91,1305.0
2025-02-20,7.825,7.825,7.765,7.815,10164.0
2025-02-21,7.955,7.955,7.865,7.865,16617.0
2025-02-24,7.655,7.705,7.655,7.695,6123.0
2025-02-25,7.655,7.685,7.635,7.675,4403.0
2025-02-26,7.575,7.685,7.575,7.675,10476.0
2025-02-27,7.715,7.775,7.715,7.755,2739.0
2025-02-28,7.715,7.715,7.535,7.575,23263.0
2025-03-03,7.605,7.695,7.585,7.655,14307.0
2025-03-04,7.515,7.515,7.435,7.485,6642.0
2025-03-05,7.445,7.485,7.42,7.485,25742.0
2025-03-06,7.575,7.865,7.575,7.805,5930.0
2025-03-07,7.775,7.875,7.775,7.835,14337.0
2025-03-10,7.825,7.845,7.765,7.775,3679.0
2025-03-11,7.435,7.515,7.385,7.495,8933.0
2025-03-12,7.695,7.705,7.645,7.685,16993.0
2025-03-13,7.775,7.775,7.705,7.735,1540.0
2025-03-14,7.995,8.045,7.955,8.015,1797.0
2025-03-17,8.015,8.175,8.015,8.175,3154.0
2025-03-18,8.125,8.34,8.125,8.265,7026.0
2025-03-19,8.215,8.47,8.215,8.47,9119.0
2025-03-20,8.47,8.48,8.43,8.46,14144.0
2025-03-21,8.38,8.38,8.33,8.35,51.0
2025-03-24,8.27,8.27,8.205,8.26,3283.0
2025-03-25,8.33,8.33,8.255,8.265,11345.0
2025-03-26,8.265,8.39,8.265,8.28,19313.0
2025-03-27,8.265,8.265,8.085,8.145,13361.0
2025-03-28,8.145,8.145,8.075,8.135,20746.0
2025-03-31,8.135,8.135,7.725,7.775,2711.0
2025-04-01,7.695,7.695,7.645,7.645,7866.0
2025-04-02,7.475,7.665,7.465,7.585,4932.0
2025-04-03,7.635,7.635,7.315,7.32,11814.0
2025-04-04,7.175,7.175,7.055,7.065,9628.0
2025-04-07,6.965,6.965,6.43,6.58,29050.0
2025-04-08,6.73,6.855,6.73,6.765,17945.0
2025-04-09,6.63,6.63,6.38,6.38,53088.0
2025-04-10,7.075,7.115,6.975,7.005,35773.0
2025-04-11,7.465,7.465,6.835,6.945,1392.0
2025-04-14,7.105,7.115,7.025,7.065,16764.0
2025-04-15,7.075,7.295,7.075,7.265,1659.0
2025-04-16,7.475,7.475,7.175,7.175,4461.0
2025-04-17,7.295,7.325,7.295,7.295,17181.0
2025-04-22,7.295,7.295,6.985,7.055,3595.0
2025-04-23,7.105,7.125,7.085,7.105,2877.0
2025-04-24,7.275,7.325,7.255,7.285,2542.0
2025-04-28,7.405,7.405,7.265,7.265,907.0
2025-04-29,7.305,7.345,7.275,7.305,4197.0
2025-04-30,7.325,7.345,7.295,7.295,812.0
2025-05-01,7.175,7.175,7.145,7.145,580.0
2025-05-02,7.205,7.275,7.175,7.275,745.0
2025-05-05,7.275,7.275,7.225,7.255,20885.0
2025-05-06,7.275,7.285,7.195,7.255,2999.0
2025-05-07,7.325,7.375,7.315,7.325,5021.0
2025-05-08,7.255,7.335,7.235,7.305,374.0
2025-05-09,7.315,7.315,7.245,7.275,11678.0
2025-05-12,7.505,7.515,7.415,7.495,8669.0
2025-05-13,7.535,7.555,7.485,7.485,9374.0
2025-05-14,7.475,7.525,7.475,7.525,2114.0
2025-05-15,7.485,7.485,7.415,7.425,819.0
2025-05-16,7.425,7.555,7.425,7.485,4234.0
2025-05-19,7.465,7.465,7.315,7.335,4843.0
2025-05-20,7.425,7.425,7.325,7.375,5873.0
2025-05-21,7.425,7.455,7.415,7.425,13375.0
2025-05-22,7.435,7.515,7.435,7.485,6801.0
2025-05-23,7.525,7.575,7.505,7.555,5159.0
2025-05-26,7.565,7.565,7.53,7.535,4301.0
2025-05-27,7.545,7.555,7.465,7.475,837.0
2025-05-28,7.525,7.545,7.525,7.545,302.0
2025-05-29,7.565,7.595,7.515,7.595,1787.0
2025-05-30,7.545,7.545,7.425,7.465,6368.0
2025-06-02,7.525,7.525,7.445,7.465,1584.0
2025-06-03,7.515,7.605,7.435,7.465,4828.0
2025-06-04,7.695,7.735,7.665,7.715,6752.0
2025-06-05,7.825,7.925,7.815,7.925,6715.0
2025-06-06,8.225,8.235,8.155,8.205,3847.0
2025-06-10,8.32,8.37,8.27,8.31,18459.0
2025-06-11,8.36,8.36,8.235,8.28,43828.0
2025-06-12,8.42,8.42,8.14,8.205,1237.0
2025-06-13,8.125,8.175,8.075,8.115,3266.0
2025-06-16,8.115,8.265,8.115,8.205,4750.0
2025-06-17,8.265,8.33,8.215,8.215,13658.0
2025-06-18,8.225,8.35,8.225,8.34,9395.0
2025-06-19,8.33,8.33,8.245,8.245,3502.0
2025-06-20,8.185,8.28,8.175,8.245,2431.0
2025-06-23,8.155,8.165,8.085,8.085,1857.0
2025-06-24,8.125,8.34,8.125,8.205,35160.0
2025-06-25,8.195,8.195,8.075,8.145,15138.0
2025-06-26,8.115,8.245,8.115,8.175,5620.0
2025-06-27,8.37,8.47,8.37,8.41,9864.0
2025-06-30,8.415,8.415,8.225,8.265,4401.0
2025-07-01,8.22,8.26,8.22,8.26,327.0
2025-07-02,8.3,8.41,8.28,8.28,13823.0
2025-07-03,8.55,8.58,8.53,8.56,38.0
2025-07-04,8.56,8.6,8.52,8.52,4093.0
2025-07-07,8.55,8.55,8.49,8.52,2632.0
2025-07-08,8.57,8.63,8.56,8.58,4376.0
2025-07-09,8.56,8.65,8.54,8.58,4718.0
2025-07-10,8.55,8.57,8.48,8.57,2195.0
2025-07-11,8.79,9.07,8.79,8.94,33238.0
2025-07-14,9.01,9.14,8.95,9.1,18975.0
2025-07-15,9.2,9.22,9.08,9.14,6583.0
2025-07-16,9.24,9.39,9.14,9.21,30608.0
2025-07-17,9.22,9.26,9.1,9.24,8792.0
2025-07-18,9.3,9.55,9.3,9.55,15169.0
2025-07-21,9.5,9.5,9.43,9.45,17650.0
2025-07-22,9.47,9.65,9.47,9.65,16903.0
2025-07-23,9.8,9.91,9.8,9.85,34343.0
2025-07-24,9.82,9.92,9.77,9.9,5185.0
2025-07-25,9.95,9.95,9.72,9.87,25007.0
2025-07-28,9.82,9.83,9.66,9.66,7276.0
2025-07-29,9.65,9.65,9.54,9.55,4013.0
2025-07-30,9.45,9.53,9.36,9.39,19216.0
2025-07-31,9.35,9.35,9.14,9.25,37208.0
2025-08-01,9.25,9.25,9.01,9.21,33202.0
2025-08-04,9.21,9.21,9.03,9.1,8827.0
2025-08-05,9.38,9.38,9.32,9.37,2830.0
2025-08-06,9.39,9.56,9.39,9.5,4791.0
2025-08-07,9.6,9.68,9.5,9.6,22121.0
2025-08-08,9.65,10.0,9.65,9.84,41946.0
2025-08-11,9.84,10.26,9.84,10.2,17418.0
2025-08-12,10.23,10.25,10.1,10.14,54713.0
2025-08-13,10.29,10.33,10.18,10.29,12736.0
2025-08-14,10.36,10.36,10.195,10.21,17838.0
2025-08-15,10.27,10.36,10.24,10.31,5986.0
2025-08-18,10.38,10.42,10.32,10.41,13202.0
2025-08-19,10.45,10.45,10.27,10.3,23704.0
2025-08-20,10.3,10.3,9.87,9.92,39162.0
2025-08-21,9.99,10.05,9.96,10.02,25703.0
2025-08-22,10.5,10.5,10.03,10.03,24325.0
2025-08-25,10.33,10.34,10.07,10.07,10796.0
2025-08-26,10.07,10.34,10.07,10.24,21074.0
2025-08-27,10.23,10.34,10.23,10.29,17388.0
2025-08-28,10.32,10.32,10.2,10.22,954.0
2025-08-29,10.23,10.23,10.07,10.19,37900.0
2025-09-01,10.34,10.4,10.26,10.39,17791.0
2025-09-02,10.35,10.49,10.35,10.43,23827.0
2025-09-03,10.45,10.45,10.2,10.23,29414.0
2025-09-04,10.31,10.45,10.28,10.34,21811.0
2025-09-05,10.41,10.86,10.41,10.58,14077.0
2025-09-08,10.7,10.71,10.35,10.37,26931.0
2025-09-09,10.51,10.52,10.4,10.41,16254.0
2025-09-10,10.39,10.39,10.02,10.02,30648.0
2025-09-11,10.1,10.1,10.01,10.02,9365.0
2025-09-12,10.25,10.25,10.1,10.14,14708.0
2025-09-15,10.21,10.34,10.11,10.34,22953.0
2025-09-16,10.54,10.57,10.47,10.49,10943.0
2025-09-17,10.45,10.45,10.31,10.34,15976.0
2025-09-18,10.46,10.5,10.39,10.42,40669.0
2025-09-19,10.48,10.58,10.4,10.54,11303.0
2025-09-22,10.64,10.85,10.64,10.77,26696.0
2025-09-23,10.99,11.14,10.99,11.11,29391.0
2025-09-24,11.13,11.18,11.02,11.11,18953.0
2025-09-25,11.21,11.25,11.14,11.23,40478.0
2025-09-26,11.3,11.33,11.22,11.22,29686.0
2025-09-29,11.35,11.55,11.18,11.51,86519.0
2025-09-30,11.55,11.8,11.55,11.75,51443.0
2025-10-01,11.73,11.73,11.59,11.64,59855.0
2025-10-02,11.74,11.89,11.62,11.87,78648.0
2025-10-03,11.95,11.95,11.74,11.93,96778.0
2025-10-06,12.1,12.36,12.05,12.15,63261.0
2025-10-07,12.22,12.31,12.11,12.19,104099.0
2025-10-08,12.14,12.28,12.12,12.28,39128.0
2025-10-09,12.6,12.99,12.45,12.79,107197.0
2025-10-10,12.6,12.63,12.22,12.22,103736.0
2025-10-13,12.4,12.8,12.3,12.4,67522.0
2025-10-14,12.99,13.89,12.99,13.51,113617.0
2025-10-15,14.38,14.38,12.84,12.99,182247.0
2025-10-16,13.28,13.29,13.07,13.11,153568.0
2025-10-17,13.52,13.53,13.11,13.17,101678.0
2025-10-20,12.89,12.89,12.31,12.73,124978.0
2025-10-21,12.89,13.68,12.65,12.66,178756.0
2025-10-22,12.3,12.3,11.59,12.02,142127.0
2025-10-23,12.0,12.11,11.83,12.01,44215.0
2025-10-24,12.23,12.57,12.02,12.32,45286.0
2025-10-27,12.7,12.9,12.29,12.32,60713.0
2025-10-28,12.13,12.29,11.77,11.79,71933.0
2025-10-29,11.99,12.04,11.91,11.97,59424.0
2025-10-30,11.96,12.3,11.96,12.19,31078.0
2025-10-31,12.33,12.55,12.25,12.28,44636.0
2025-11-03,12.42,12.42,12.03,12.07,53517.0
2025-11-04,11.98,11.98,11.71,11.75,82306.0
2025-11-05,11.48,11.48,11.0,11.39,174271.0
2025-11-06,11.42,11.49,11.28,11.42,49676.0
2025-11-07,11.5,11.54,11.42,11.5,19811.0
2025-11-10,11.61,12.09,11.61,12.07,99134.0
2025-11-11,13.0,13.0,12.07,12.45,47053.0
2025-11-12,12.47,12.72,12.29,12.29,30158.0
2025-11-13,12.48,12.91,12.48,12.88,59272.0
2025-11-14,12.64,12.7,12.55,12.62,41469.0
2025-11-17,12.63,12.7,12.38,12.615,25898.0
2025-11-18,12.61,12.72,12.33,12.37,53385.0
2025-11-19,12.31,12.62,12.31,12.44,14379.0
2025-11-20,12.88,13.01,12.86,12.93,38540.0
2025-11-21,12.41,12.57,12.03,12.03,46664.0
2025-11-24,12.13,12.27,11.99,12.04,40463.0
2025-11-25,12.35,12.65,12.35,12.49,32323.0
2025-11-26,12.56,12.95,12.56,12.79,29794.0