Date,Open,High,Low,Close,Volume
2012-11-22,3.115266238154549,3.115266238154549,3.115266238154549,3.115266238154549,0.0
2012-11-23,3.1175644354229397,3.1175644354229397,3.1175644354229397,3.1175644354229397,0.0
2012-11-26,3.1312597251005747,3.1312597251005747,3.1281749636311904,3.1312597251005747,9500.0
2012-11-27,3.1559392099741337,3.1559392099741337,3.1435992829303205,3.1466843382430403,44103.0
2012-11-28,3.14977027474968,3.14977027474968,3.140515400429402,3.14977027474968,10150.0
2012-11-29,3.1528545909612458,3.1775344461611432,3.1528545909612458,3.1775344461611432,30380.0
2012-11-30,3.189875109050437,3.189875109050437,3.18062023476893,3.1837049967246664,15600.0
2012-12-03,3.1898737840139275,3.1960435995696788,3.1898737840139275,3.1929588388953163,16600.0
2012-12-04,3.1898743737610915,3.19295942921285,3.1775344461611432,3.1775344461611432,55222.0
2012-12-05,3.1991286544590114,3.1991286544590114,3.1806189135846834,3.1898737840218474,51522.0
2012-12-06,3.1960435995696788,3.1960435995696788,3.1867887291325374,3.1929588388953163,27632.0
2012-12-07,3.1991296796795936,3.2114696089527146,3.1991296796795936,3.2114696089527146,41865.0
2012-12-10,3.214554224156954,3.217639279604101,3.205299352022594,3.2083841132626603,54846.0
2012-12-11,3.2145546638261835,3.2176397196952875,3.2145546638261835,3.214554663826183,44056.0
2012-12-12,3.22689459209698,3.229979647965129,3.217639718699652,3.217639718699652,54548.0
2012-12-13,3.22689459209698,3.22689459209698,3.2114696069633526,3.217639718699652,91796.0
2012-12-14,3.220724773573121,3.223809829722132,3.2114698993332365,3.220724773573121,12999.0
2012-12-17,3.220724482355775,3.220724482355775,3.208384553082654,3.2114696089527146,30206.0
2012-12-18,3.2268953258328086,3.2299803824024425,3.2238102692631747,3.223810269263175,57124.0
2012-12-19,3.233063597037778,3.242318762316061,3.226893781059302,3.229978836152064,61653.0
2012-12-20,3.2268949530994737,3.2361498275321723,3.220724840672906,3.2361498275321723,18446.0
2012-12-21,3.263914745037421,3.263914745037421,3.233064771318888,3.2361498275321723,33521.0
2012-12-24,3.2454055031246303,3.2515753223078088,3.2454055031246303,3.2515753223078088,2420.0
2012-12-27,3.2454037430557308,3.254658613914936,3.2454037430557308,3.254658613914936,6835.0
2012-12-28,3.273168870624969,3.273168870624969,3.266999053817104,3.266999053817104,1900.0
2012-12-31,3.2515753223078088,3.2515753223078088,3.2515753223078088,3.2515753223078088,525.0
2013-01-02,3.2608298918427656,3.2762548796623885,3.2608298918427656,3.2762548796623885,18915.0
2013-01-03,3.2855102586756537,3.2947654293114943,3.2855102586756537,3.2947654293114943,10555.0
2013-01-04,3.2885926751368952,3.291677729538512,3.2885926751368952,3.291677729538512,8833.0
2013-01-07,3.300933261768781,3.300933261768781,3.285508280868447,3.2885933358899218,51926.0
2013-01-08,3.294764479458226,3.294764479458226,3.2793394937192715,3.2793394937192715,26665.0
2013-01-09,3.2793394937192715,3.282424549708489,3.2793394937192715,3.2793394937192715,25797.0
2013-01-10,3.2824237404032317,3.28859355665332,3.2793386851746558,3.2855085014247454,45459.0
2013-01-11,3.294764257101389,3.294764257101389,3.2793392724034347,3.282424328184448,25457.0
2013-01-14,3.285509089758349,3.285509089758349,3.2824243281844483,3.282424328184448,27995.0
2013-01-15,3.291679423469008,3.291679423469008,3.2793394937192715,3.2793394937192715,56033.0
2013-01-16,3.285508280868447,3.2916783909113976,3.285508280868447,3.2885933358899218,20329.0
2013-01-17,3.291678902242568,3.31327370233336,3.291678902242568,3.307103885539027,21994.0
2013-01-18,3.316359271672967,3.316359271672967,3.3071043979439696,3.3132742156942574,41898.0
2013-01-21,3.3132742156942574,3.3132742156942574,3.30401934196526,3.3132742156942574,31582.0
2013-01-22,3.331784257359384,3.331784257359384,3.3132742156942574,3.3132742156942574,57750.0
2013-01-23,3.328698607319108,3.334868718175368,3.328698607319108,3.334868718175368,18490.0
2013-01-24,3.3317843946285945,3.3441243248447057,3.325614282416967,3.3410392687388915,43228.0
2013-01-25,3.3502924500111364,3.3533775045581318,3.347207689671136,3.353377504558131,46828.0
2013-01-29,3.3688043913192955,3.390399196966483,3.3688043913192955,3.3780592659956388,45761.0
2013-01-30,3.3873139859590844,3.3965691544198657,3.3873139859590844,3.3965691544198666,36814.0
2013-01-31,3.3903996412253044,3.3903996412253044,3.3749746519387536,3.374974651938756,31042.0
2013-02-01,3.3934832900758423,3.40273816212534,3.3934832900758423,3.40273816212534,94717.0
2013-02-04,3.408908420518554,3.408908420518554,3.3965684925160606,3.3996535480684567,23680.0
2013-02-05,3.3903988242646355,3.3903988242646355,3.3749738386949373,3.390398824264636,14530.0
2013-02-06,3.399653400369157,3.405823216998809,3.399653400369157,3.405823216998809,42968.0
2013-02-07,3.4150788224358006,3.4181638785166824,3.3996541304456778,3.4150788224358006,38604.0
2013-02-08,3.41507779280668,3.430502774353388,3.4119930318629805,3.430502774353388,28382.0
2013-02-11,3.4274186011130903,3.4335887130022287,3.4243338393756497,3.4274186011130903,42541.0
2013-02-12,3.4397586790300134,3.4397586790300134,3.4212489309785896,3.424333987056208,21763.0
2013-02-13,3.439757937894917,3.44901310413364,3.439757937894917,3.445928048720732,27350.0
2013-02-14,3.442843354088652,3.470608267300189,3.442843354088652,3.470608267300189,13583.0
2013-02-15,3.461353175810589,3.470608048227879,3.461353175810589,3.46443793714496,38326.0
2013-02-18,3.482947676944993,3.501457714396349,3.482947676944993,3.498372659119945,31817.0
2013-02-19,3.4798617450724034,3.5014568323602435,3.4706068757816118,3.5014568323602435,25036.0
2013-02-20,3.513799478361187,3.513799478361187,3.507629364582553,3.51071442147187,28617.0
2013-02-21,3.4983732623865293,3.4983732623865293,3.433588561445774,3.442843434663849,36125.0
2013-02-22,3.4520978653394696,3.4798627756414806,3.445928048720732,3.445928048720732,87713.0
2013-02-25,3.464438154108472,3.479863138574684,3.4613533925809152,3.476778377047128,53194.0
2013-02-26,3.464438610053678,3.464438610053678,3.433588931268321,3.433588931268321,33843.0
2013-02-27,3.464437937144959,3.467522992686419,3.4551830647276702,3.46443793714496,25960.0
2013-02-28,3.4952878964699168,3.5045427688668838,3.4922028409352324,3.5045427688668838,25100.0
2013-03-01,3.495286723361721,3.5014568323602435,3.4860318540709274,3.5014568323602435,31844.0
2013-03-04,3.504542107603331,3.507627162555904,3.4675223307935505,3.4675223307935505,43365.0
2013-03-05,3.5014580075392865,3.5137979354709383,3.5014580075392865,3.5045427688668838,24201.0
2013-03-06,3.532307970350133,3.535393026138173,3.5261381529811646,3.5261381529811646,473955.0
2013-03-07,3.5323084145476416,3.5323084145476416,3.510713609729979,3.5199684840508123,39656.0
2013-03-08,3.5353926569691203,3.5353926569691203,3.5168826183808264,3.532307601503224,39071.0
2013-03-11,3.5261377847785145,3.5353926569691203,3.5137978571220128,3.532307601503224,16185.0
2013-03-12,3.5477321420925785,3.5477321420925785,3.5292221058131696,3.5292221058131696,29941.0
2013-03-13,3.5323092312826505,3.5323092312826505,3.51071442147187,3.51071442147187,16242.0
2013-03-14,3.501458234510224,3.507628051772443,3.473693321312464,3.476778377047128,50703.0
2013-03-15,3.501458005562605,3.513797933487289,3.501458005562605,3.513797933487289,14685.0
2013-03-18,3.473692440698698,3.4922021820000704,3.4644372758409765,3.4675223307935505,46512.0
2013-03-19,3.476778680439676,3.4922033720447776,3.4490137648190795,3.4490137648190795,32907.0
2013-03-20,3.41507779280668,3.4459277559000965,3.41507779280668,3.430502774353388,27684.0
2013-03-21,3.4520985300192,3.4520985300192,3.43667383839889,3.439758600198673,28263.0
2013-03-22,3.439758596807458,3.45209852661582,3.4274186669990963,3.4490137648190795,52635.0
2013-03-25,3.4551836517734227,3.470608637894381,3.4551836517734227,3.4613537639046617,38449.0
2013-03-26,3.4181639447720698,3.439758749342533,3.4181639447720698,3.433588931268321,21901.0
2013-03-27,3.4397582299752973,3.4551832141425387,3.433588412832662,3.45209815846767,10990.0
2013-03-28,3.442843652811332,3.45209852661582,3.442843652811332,3.4490137648190795,67586.0
2013-04-02,3.4482414541613218,3.451350850311636,3.4326947699380854,3.4482414541613218,35156.0
2013-04-03,3.4668972999241507,3.4668972999241507,3.4202575429498085,3.429585435039008,35631.0
2013-04-04,3.420258067558617,3.426476860924167,3.4078207773559024,3.4078207773559024,23552.0
2013-04-05,3.4078209925160614,3.414039489745841,3.3891649077699038,3.3984930984071853,30697.0
2013-04-08,3.3860555936332504,3.4078207773559024,3.3860555936332504,3.4078207773559024,22578.0
2013-04-09,3.4233674118029795,3.445132595192236,3.4233674118029795,3.445132595192236,10753.0
2013-04-10,3.448241991827384,3.448241991827384,3.4326953051800344,3.445132595192236,187076.0
2013-04-11,3.4731162865169773,3.4731162865169773,3.4575696011468704,3.463788393906257,51359.0
2013-04-12,3.470007020464278,3.476225813457231,3.463788523999696,3.476225813457231,32223.0
2013-04-15,3.4326947699380854,3.454459949933614,3.4326947699380854,3.4482414541613218,13416.0
2013-04-16,3.4295859085448885,3.445132595192236,3.426476808438126,3.445132595192236,41321.0
2013-04-17,3.476225813457231,3.4793349134253364,3.470007020464278,3.476225813457231,32024.0
2013-04-18,3.463787828768086,3.466896928112151,3.4513505418068906,3.460678432895709,12530.0
2013-04-19,3.454459692791765,3.454459692791765,3.4233666231881243,3.4326945144163856,446830.0
2013-04-22,3.4451317418088445,3.4513505335387,3.4451317418088445,3.451350533538699,12521.0
2013-04-23,3.4700079045325065,3.4917730924963064,3.4700079045325065,3.485554594447412,207767.0
2013-04-24,3.5011002861304026,3.5446306496466478,3.5011002861304026,3.5415215497728885,47860.0
2013-04-26,3.5508495728075897,3.566396258860573,3.5508495728075897,3.5539589693238613,10922.0
2013-04-29,3.5695054889760773,3.5695054889760773,3.566396388874835,3.5663963888748347,4487.0
2013-04-30,3.600598053409644,3.6099259446748015,3.600598053409644,3.6068168452719607,31182.0
2013-05-01,3.597488745608288,3.606816933630281,3.5912702501219487,3.5943796461292807,24495.0
2013-05-02,3.591271104529913,3.591271104529913,3.578833814069927,3.588161707782818,9841.0
2013-05-03,3.6068171744775657,3.609926274164185,3.550849228721606,3.550849228721606,16540.0
2013-05-06,3.616144700077154,3.622363195348456,3.591270125935317,3.591270125935317,41721.0
2013-05-07,3.5912708776919167,3.5912708776919167,3.563286901792419,3.578833588017515,26407.0
2013-05-08,3.594379626045024,3.5974887255066585,3.5819423386135174,3.5974887255066577,19597.0
2013-05-09,3.6068172586840257,3.6099263584432313,3.6005984661089125,3.600598466108913,36922.0
2013-05-10,3.613035754730788,3.622363647065107,3.5912705737745942,3.600598466108913,57430.0
2013-05-13,3.603707649378449,3.609926145057631,3.597488857170933,3.609926145057631,17726.0
2013-05-14,3.616145061462144,3.616145061462144,3.613035665251594,3.613035665251594,24517.0
2013-05-15,3.631691745986553,3.631691745986553,3.594379881044979,3.613035665251594,72669.0
2013-05-16,3.637909983791132,3.637909983791132,3.5974887255066585,3.5974887255066577,27590.0
2013-05-17,3.606817169358837,3.613035665251594,3.6005983769377363,3.613035665251594,34604.0
2013-05-20,3.637909277504393,3.637909277504393,3.634799882118113,3.634799882118113,10009.0
2013-05-21,3.609926269041044,3.616145061462144,3.603707773148285,3.613035665251594,65792.0
2013-05-22,3.650347299584733,3.650347299584733,3.594379653972267,3.6037075454862895,18065.0
2013-05-23,3.606817131483263,3.606817131483263,3.5259746100279523,3.5259746100279523,31872.0
2013-05-24,3.5290853912327886,3.532194492102546,3.473117424178761,3.4886641146413746,38950.0
2013-05-27,3.4668976239678018,3.476225813457231,3.454460334510267,3.476225813457231,13162.0
2013-05-28,3.482445294661742,3.482445294661742,3.470008001687282,3.482445294661742,32476.0
2013-05-29,3.4917724950969555,3.4917724950969555,3.4668979141002203,3.4668979141002203,41914.0
2013-05-30,3.466896882935717,3.466896882935717,3.435803814202056,3.435803814202056,51909.0
2013-05-31,3.4575690287402434,3.4575690287402434,3.4389132466073007,3.451350533538699,44967.0
2013-06-03,3.448241101001181,3.45135049683304,3.429585022538339,3.435803814202056,18726.0
2013-06-04,3.4171488001065087,3.423367593707244,3.4140394033061408,3.4202581969068766,5174.0
2013-06-05,3.4202578126132503,3.4202578126132503,3.392273837610968,3.392273837610968,15489.0
2013-06-06,3.3767267661700213,3.379836162265845,3.3642894783150576,3.364289478315058,30263.0
2013-06-07,3.342523584236007,3.342523584236007,3.330086299039516,3.330086299039516,32500.0
2013-06-11,3.3207589527835486,3.3363053394274416,3.3207589527835486,3.3363053394274416,8085.0
2013-06-12,3.317650765875602,3.3207601629488472,3.308322871184292,3.3207601629488472,29997.0
2013-06-13,3.3083216494667727,3.317649540713421,3.2865561745201712,3.317649540713421,64275.0
2013-06-14,3.358070360842945,3.379835536426823,3.354960965322883,3.379835536426823,71009.0
2013-06-17,3.3798370136610267,3.4078209925160614,3.3580718285641824,3.3984930984071853,26791.0
2013-06-18,3.3922734931439704,3.3922734931439704,3.3798362051312685,3.389164097008712,8514.0
2013-06-19,3.395383171294038,3.41403895659844,3.395383171294038,3.41092985673328,20768.0
2013-06-20,3.373617340784742,3.3798358358474863,3.3487427674771566,3.358070658335425,24037.0
2013-06-21,3.3145408709995707,3.351852740689457,3.3052129777091945,3.348743640611586,16628.0
2013-06-24,3.311431154582873,3.311431154582873,3.3021032621933637,3.3021032621933637,17576.0
2013-06-25,3.3021035794206544,3.317650265915615,3.280338396244738,3.298994182815986,26443.0
2013-06-26,3.345633238784452,3.348742634456463,3.330086556952689,3.345633238784452,54843.0
2013-06-27,3.3642899913373667,3.40471125716194,3.361180891295767,3.40471125716194,73001.0
2013-06-28,3.4140391503434944,3.4171485469134724,3.392273967410408,3.40471125716194,70688.0
2013-07-01,3.376386580874557,3.376386580874557,3.335441559328197,3.335441559328197,29885.0
2013-07-02,3.3795346497725927,3.388983705165035,3.366936209619844,3.3763852650122854,4255.0
2013-07-03,3.3858351584120245,3.3858351584120245,3.348039825246317,3.351189511436111,2169.0
2013-07-04,3.373236122459822,3.373236122459822,3.363787365918074,3.370086436822388,11720.0
2013-07-05,3.398433096134588,3.404732467575016,3.385834653624297,3.4015827818548017,19850.0
2013-07-08,3.407882567347338,3.407882567347338,3.385835363425031,3.3984338085764385,4176.0
2013-07-09,3.426780171934865,3.439378616301991,3.4236304857504325,3.439378616301991,15285.0
2013-07-10,3.4519774267384533,3.474024631626295,3.448827740220008,3.448827740220008,8497.0
2013-07-11,3.4645760288297502,3.47087540215099,3.46142634216913,3.47087540215099,17976.0
2013-07-12,3.486622223499053,3.4960712807404333,3.4803231523753646,3.483472838122491,19501.0
2013-07-15,3.486622589884298,3.4992210338261223,3.486622589884298,3.492921962040508,8962.0
2013-07-16,3.4992218399713853,3.5023715267751108,3.4897730799308744,3.5023715267751108,18589.0
2013-07-17,3.5023702266256094,3.5023702266256094,3.4960711557271646,3.4960711557271646,7255.0
2013-07-18,3.4992214514552846,3.4992214514552846,3.4992214514552846,3.499221451455284,2691.0
2013-07-19,3.5023707199042287,3.505520405982334,3.492921962040508,3.492921962040508,6804.0
2013-07-22,3.527568238435965,3.527568238435965,3.5118201056006297,3.5181194788830243,4760.0
2013-07-23,3.52756666986382,3.52756666986382,3.518117914512373,3.524416984623165,7614.0
2013-07-24,3.527568278046103,3.537017037705142,3.5212692050636285,3.5338676513992318,55835.0
2013-07-25,3.533867703619097,3.533867703619097,3.5244186434497764,3.53071801689599,12133.0
2013-07-26,3.5496149194329547,3.5590636767894983,3.5496149194329547,3.555913990880456,10495.0
2013-07-29,3.5590636767894983,3.5590636767894983,3.546465233523913,3.555913990880456,9266.0
2013-07-30,3.5527653015507417,3.562214361928404,3.5464662283362984,3.562214361928404,8291.0
2013-07-31,3.5716623605315343,3.577961432403147,3.5716623605315343,3.577961432403147,2029.0
2013-08-01,3.562213540867992,3.562213540867992,3.540166038772543,3.540166038772543,4809.0
2013-08-02,3.562214814253314,3.5937107850661736,3.562214814253314,3.5842620238593854,11314.0
2013-08-05,3.593710654386096,3.5968603414640588,3.587411580600862,3.5968603414640588,11962.0
2013-08-06,3.590559876516972,3.590559876516972,3.5748120466526405,3.577961432403147,10903.0
2013-08-07,3.5685126126305518,3.5685126126305518,3.540166038772543,3.540166038772543,55419.0
2013-08-08,3.5433165415437444,3.5748128087279545,3.5433165415437444,3.562214361928404,18843.0
2013-08-09,3.5559149883432952,3.568513435142847,3.5559149883432952,3.562214361928404,13003.0
2013-08-12,3.593709562638079,3.593709562638079,3.577961432403147,3.577961432403147,6373.0
2013-08-13,3.600008235988965,3.6220554338153543,3.5874097943209518,3.6220554338153543,30658.0
2013-08-14,3.6220573023441824,3.62835667661315,3.6157579280752135,3.6157579280752135,20000.0
2013-08-15,3.6220573023441824,3.6220573023441824,3.612608541311427,3.6157579280752135,14212.0
2013-08-16,3.590559792656902,3.606307922524026,3.590559792656902,3.606307922524026,6296.0
2013-08-19,3.609457336618975,3.6189060936791,3.609457336618975,3.609457336618975,9039.0
2013-08-20,3.5937097218129,3.6094578527453582,3.5937097218129,3.6000090943341285,5740.0
2013-08-21,3.5937098253276463,3.5937098253276463,3.5937098253276463,3.5937098253276463,2700.0
2013-08-22,3.5968603414640588,3.5968603414640588,3.565364071425813,3.5968603414640588,35968.0
2013-08-23,3.606309615003713,3.628357127313057,3.606309615003713,3.628357127313057,4667.0
2013-08-26,3.6378050333436978,3.6378050333436978,3.6315056597748354,3.631505659774835,4900.0
2013-08-27,3.628355897414576,3.6409543428762654,3.628355897414576,3.6409543428762654,3194.0
2013-08-28,3.609458854176943,3.6157579280752135,3.609458854176943,3.6157579280752135,3075.0
2013-08-29,3.6252057384386926,3.6252057384386926,3.606307922524026,3.606307922524026,2270.0
2013-08-30,3.634654969960105,3.6409543428762654,3.634654969960105,3.6409543428762654,24100.0
2013-09-02,3.6755985376919424,3.6881969781661104,3.6755985376919424,3.681897607743769,15980.0
2013-09-03,3.681897607743769,3.697645733429107,3.681897607743769,3.681897607743769,9717.0
2013-09-04,3.672448924642338,3.672448924642338,3.672448924642338,3.672448924642338,6200.0
2013-09-05,3.65355199925606,3.66300075621896,3.6441029419225934,3.653551999256061,19799.0
2013-09-06,3.653551756679108,3.659850827445959,3.653551756679108,3.659850827445958,5090.0
2013-09-09,3.672448312563591,3.688196435933667,3.669298627815482,3.688196435933667,8557.0
2013-09-10,3.707096006219457,3.707096006219457,3.707096006219457,3.707096006219457,3261.0
2013-09-11,3.7110329391443617,3.7110329391443617,3.7110329391443617,3.7110329391443617,0.0
2013-09-12,3.7196943521279473,3.722843737919078,3.710245293642742,3.722843737919078,3261.0
2013-09-13,3.708176888487049,3.708176888487049,3.708176888487049,3.708176888487049,0.0
2013-09-16,3.721178332859141,3.721178332859141,3.721178332859141,3.721178332859141,0.0
2013-09-17,3.724197926469667,3.724197926469667,3.724197926469667,3.724197926469667,0.0
2013-09-18,3.719611229897767,3.719611229897767,3.719611229897767,3.719611229897767,0.0
2013-09-19,3.741238573214496,3.741238573214496,3.741238573214496,3.741238573214496,0.0
2013-09-20,3.739029641304664,3.739029641304664,3.739029641304664,3.739029641304664,0.0
2013-09-23,3.7306364935171614,3.7306364935171614,3.7306364935171614,3.7306364935171614,0.0
2013-09-24,3.721705990311959,3.721705990311959,3.721705990311959,3.721705990311959,0.0
2013-09-25,3.738528873663561,3.738528873663561,3.738528873663561,3.738528873663561,0.0
2013-09-26,3.749460243350248,3.749460243350248,3.749460243350248,3.749460243350248,0.0
2013-09-27,3.755641373511823,3.755641373511823,3.755641373511823,3.755641373511823,0.0
2013-09-30,3.698403543970413,3.698403543970413,3.698403543970413,3.698403543970413,0.0
2013-10-01,3.691415058232536,3.691415058232536,3.691415058232536,3.691415058232536,0.0
2013-10-02,3.694070757751748,3.694070757751748,3.694070757751748,3.694070757751748,0.0
2013-10-03,3.709518734173245,3.709518734173245,3.709518734173245,3.709518734173245,0.0
2013-10-04,3.692764397800684,3.692764397800684,3.692764397800684,3.692764397800684,0.0
2013-10-07,3.658208124440174,3.658208124440174,3.658208124440174,3.658208124440174,0.0
2013-10-08,3.6542956568357625,3.6542956568357625,3.6542956568357625,3.6542956568357625,0.0
2013-10-09,3.659274239352152,3.659274239352152,3.659274239352152,3.659274239352152,0.0
2013-10-10,3.653934628052256,3.653934628052256,3.653934628052256,3.653934628052256,0.0
2013-10-11,3.7077559086479175,3.7077559086479175,3.7077559086479175,3.7077559086479175,0.0
2013-10-14,3.696469240793335,3.696469240793335,3.696469240793335,3.696469240793335,0.0
2013-10-15,3.729877407356968,3.729877407356968,3.729877407356968,3.729877407356968,0.0
2013-10-16,3.723337798992886,3.746100774088983,3.723337798992886,3.742848876201247,44332.0
2013-10-17,3.752604593828295,3.755856492005536,3.7395973112374095,3.755856492005536,23380.0
2013-10-18,3.768865308461927,3.781872596346562,3.765613408961216,3.775368797345141,28238.0
2013-10-21,3.7948771285236993,3.798129025662995,3.791625231384404,3.791625231384404,88899.0
2013-10-22,3.7948771285236993,3.8013806126843104,3.788373334245108,3.791625231384404,20988.0
2013-10-23,3.791625231384404,3.804632509823607,3.791625231384404,3.791625231384404,30885.0
2013-10-24,3.7916256786291855,3.8046329586026735,3.788373781106309,3.7948775761520617,16905.0
2013-10-25,3.817640903809568,3.817640903809568,3.807885519659056,3.817640903809568,19580.0
2013-10-28,3.837151452193568,3.8566622177995225,3.837151452193568,3.8404033498339034,29299.0
2013-10-29,3.85015873263688,3.85015873263688,3.830647656912896,3.8404033498339034,27009.0
2013-10-30,3.853411836686068,3.856663425226369,3.846908039369218,3.846908039369218,33722.0
2013-10-31,3.84365569460156,3.846907592882558,3.8371522081576552,3.84365569460156,43523.0
2013-11-01,3.8404033435178175,3.8436549310347776,3.837151445882831,3.837151445882831,22294.0
2013-11-04,3.843656245299957,3.843656245299957,3.8306489604304415,3.8306489604304415,6090.0
2013-11-05,3.8534118472713623,3.856663435820595,3.8534118472713623,3.8534118472713623,19015.0
2013-11-06,3.850158503181036,3.856661987956093,3.850158503181036,3.856661987956093,33900.0
2013-11-07,3.856663863939224,3.898937620953204,3.8501603760006975,3.898937620953204,25035.0
2013-11-08,3.840403120959444,3.8599138854026265,3.840403120959444,3.856661987956093,199383.0
2013-11-11,3.8729227137858966,3.8729227137858966,3.8306489604304415,3.8306489604304415,4593.0
2013-11-12,3.846908039369218,3.8501599380276432,3.837152653512068,3.846908039369218,28515.0
2013-11-13,3.827397254227625,3.827397254227625,3.788375090699674,3.788375090699674,75197.0
2013-11-14,3.8078864041325153,3.8339009746551063,3.8078864041325153,3.820893689393811,22254.0
2013-11-15,3.8143896730212186,3.846908039369218,3.8143896730212186,3.846908039369218,32501.0
2013-11-18,3.837151452193568,3.85015873263688,3.833899554553233,3.8404033498339034,9541.0
2013-11-19,3.843656245299957,3.843656245299957,3.817641675560928,3.8306489604304415,13318.0
2013-11-20,3.8176392494295976,3.8176392494295976,3.791624696222965,3.807883869506594,14221.0
2013-11-21,3.801382391095405,3.807886188416687,3.79487890389225,3.7981308025528895,26742.0
2013-11-22,3.824144699988623,3.830648186049608,3.8143890057200407,3.817640903809568,24251.0
2013-11-25,3.850159276271541,3.850159276271541,3.804633633232805,3.824144711711712,26422.0
2013-11-26,3.833899548247844,3.846906828669765,3.817640370190937,3.837151445882831,60907.0
2013-11-27,3.820892261531266,3.84365492470262,3.820892261531266,3.8338995419317583,29455.0
2013-11-28,3.8371514395613873,3.84365492470262,3.827396056790525,3.8338995419317583,51368.0
2013-11-29,3.827397371801665,3.8306489604304415,3.817641675560928,3.8306489604304415,28881.0
2013-12-02,3.82089213609904,3.82089213609904,3.788373781106309,3.7948775761520617,12514.0
2013-12-03,3.798131783731906,3.798131783731906,3.775368797345141,3.775368797345141,49695.0
2013-12-04,3.755857034583879,3.798130786640724,3.755857034583879,3.788375090699674,25780.0
2013-12-05,3.781870720499917,3.781870720499917,3.742848876201247,3.742848876201247,25959.0
2013-12-06,3.7395983045201056,3.746102102602076,3.70707993434658,3.746102102602076,26514.0
2013-12-09,3.720085654125363,3.720085654125363,3.690819505432904,3.707078373556037,12575.0
2013-12-10,3.736344832366527,3.736344832366527,3.707078373556037,3.707078373556037,25878.0
2013-12-11,3.6940708819853434,3.6940708819853434,3.6843154996450727,3.6908192946172615,8426.0
2013-12-12,3.6778133189927567,3.6778133189927567,3.6160284853192928,3.632287668397473,36705.0
2013-12-13,3.625783435713224,3.658301797964588,3.625783435713224,3.658301797964588,37615.0
2013-12-16,3.658303012212599,3.658303012212599,3.642043825690239,3.645295725018348,80299.0
2013-12-17,3.6810649196971887,3.6843168183472126,3.6583022493832695,3.6648060466833177,30026.0
2013-12-18,3.674561427195386,3.6810649143678935,3.6615541427322458,3.6615541427322458,162310.0
2013-12-19,3.739596966176283,3.791626091738978,3.697323224127081,3.7363450682991024,27507.0
2013-12-20,3.772116437233085,3.772116437233085,3.742849967942913,3.762360740724266,27811.0
2013-12-23,3.7721138076779694,3.7721138076779694,3.7721138076779694,3.7721138076779694,5015.0
2013-12-24,3.788373334245108,3.791625231384404,3.788373334245108,3.791625231384404,8910.0
2013-12-27,3.814387352749285,3.814387352749285,3.807883869506594,3.807883869506594,2775.0
2013-12-30,3.8046319728262814,3.807883869506594,3.801380076145968,3.807883869506594,6039.0
2013-12-31,3.807896212370988,3.807896212370988,3.807896212370988,3.807896212370988,0.0
2014-01-02,3.908153024417094,3.908153024417094,3.810868538141743,3.814223252822356,15586.0
2014-01-03,3.807301550797178,3.807301550797178,3.807301550797178,3.807301550797178,0.0
2014-01-06,3.804158969359304,3.804158969359304,3.800804255083767,3.804158969359304,16675.0
2014-01-07,3.8108681783122056,3.8142228926760593,3.797449640779962,3.800804355143816,18412.0
2014-01-08,3.810867615391574,3.810867615391574,3.794094685896253,3.794094685896253,114280.0
2014-01-09,3.784030544291312,3.797449079841443,3.7806761503461215,3.794094685896253,128520.0
2014-01-10,3.797449079841443,3.797449079841443,3.790739972027939,3.794094685896253,5305.0
2014-01-13,3.7940945222050986,3.7940945222050986,3.773966559786735,3.773966559786735,22638.0
2014-01-14,3.7571940913174138,3.7571940913174138,3.730357015801968,3.730357015801968,533459.0
2014-01-15,3.7571933679038096,3.7571933679038096,3.750484260278314,3.750484260278314,45765.0
2014-01-16,3.767257132339578,3.773966559786735,3.767257132339578,3.773966559786735,27805.0
2014-01-17,3.777320854836197,3.7873846749683615,3.777320854836197,3.784029961616616,26069.0
2014-01-20,3.7639023213522864,3.784029961616616,3.7639023213522864,3.784029961616616,12004.0
2014-01-21,3.787385817611572,3.800804355143816,3.7840311032477176,3.800804355143816,8586.0
2014-01-22,3.790739972027939,3.794094685896253,3.790739972027939,3.794094685896253,10730.0
2014-01-23,3.800803629729148,3.800803629729148,3.7706118460631566,3.773966559786735,6937.0
2014-01-24,3.773966317555687,3.784030138157371,3.757193069937488,3.767256890539172,15033.0
2014-01-28,3.753839256414464,3.753839256414464,3.720293073058438,3.72364778737099,39768.0
2014-01-29,3.737066264028302,3.747130086879411,3.723647726919103,3.747130086879411,11484.0
2014-01-30,3.723646927693226,3.737065461922336,3.716937500617126,3.733710748384285,27467.0
2014-01-31,3.727002301381743,3.730357015801968,3.720293192464469,3.730357015801968,9855.0
2014-02-03,3.716938478044245,3.730357015801968,3.716938478044245,3.730357015801968,30910.0
2014-02-04,3.703520589777395,3.703520589777395,3.6699740795384073,3.673328794546953,28848.0
2014-02-05,3.680037079080893,3.680037079080893,3.643135865319581,3.6532000072125568,23723.0
2014-02-06,3.680037621277309,3.7035199826410814,3.673328192360128,3.6968108736470806,62476.0
2014-02-07,3.716937677306842,3.716937677306842,3.706873856137385,3.716937677306842,179186.0
2014-02-10,3.7404206583632313,3.747130086879411,3.730356835512122,3.747130086879411,137404.0
2014-02-11,3.790740071680764,3.79744917967064,3.760548285918492,3.790740071680764,26246.0
2014-02-12,3.790740531975426,3.800804355143816,3.7840311032477176,3.800804355143816,62013.0
2014-02-13,3.810866654224191,3.817576080268583,3.797448122058449,3.807512261125036,33333.0
2014-02-14,3.8175766658685673,3.82764048655586,3.814221952331772,3.824285773019066,10875.0
2014-02-17,3.824286035998787,3.8477687124480617,3.824286035998787,3.841059284913094,27160.0
2014-02-18,3.85112312755956,3.85447784134557,3.85112312755956,3.85112312755956,25090.0
2014-02-19,3.857832256679546,3.861186970206026,3.854477543153065,3.861186970206026,61030.0
2014-02-20,3.85447850377918,3.8645426468668407,3.8477693949772425,3.8477693949772425,115869.0
2014-02-21,3.867897080270175,3.871251794666523,3.867897080270175,3.867897080270175,187074.0
2014-02-24,3.874606849993782,3.881315959453647,3.8712521353022487,3.8712521353022487,174435.0
2014-02-25,3.884669689485053,3.884669689485053,3.874605867884567,3.874605867884567,148487.0
2014-02-26,3.874605327909789,3.891378574855119,3.874605327909789,3.87796004128347,154097.0
2014-02-27,3.867897080270175,3.874606509062871,3.867897080270175,3.867897080270175,60648.0
2014-02-28,3.867896077335897,3.8779602179153385,3.857832256679546,3.861186970206026,87090.0
2014-03-03,3.874606470031332,3.874606470031332,3.8276414287250895,3.8477693949772425,48723.0
2014-03-04,3.857833257004304,3.867897080270175,3.8477694337384336,3.867897080270175,92887.0
2014-03-05,3.891377175695668,3.891377175695668,3.8846677513607046,3.891377175695668,64634.0
2014-03-06,3.891377175695668,3.891377175695668,3.8813130391932233,3.891377175695668,141897.0
2014-03-07,3.8913800400970167,3.89473443481067,3.888025325460167,3.89473443481067,63283.0
2014-03-10,3.8913787520981695,3.8913787520981695,3.861186970206026,3.861186970206026,24442.0
2014-03-11,3.847768797001188,3.881314975643851,3.847768797001188,3.874605867884567,106561.0
2014-03-12,3.8477680954084783,3.857831915173952,3.8309948491839783,3.857831915173952,38789.0
2014-03-13,3.861188311150852,3.877961564685315,3.861188311150852,3.8712521353022487,49811.0
2014-03-14,3.841059163882569,3.841059163882569,3.827640629158561,3.834350056482117,62242.0
2014-03-17,3.824285993427192,3.827640707157332,3.8175768858900234,3.8209315996201614,34425.0
2014-03-18,3.841059284913094,3.8477687124480617,3.83770457114561,3.841059284913094,61483.0
2014-03-19,3.83770457114561,3.941698458475823,3.83435017730124,3.841059284913094,37903.0
2014-03-20,3.8242854082848448,3.837703941229165,3.810866875340525,3.810866875340525,54170.0
2014-03-21,3.8209334640380823,3.8309972902160174,3.817578748671015,3.817578748671015,299025.0
2014-03-24,3.8410596258798897,3.844414339945169,3.8242863754766394,3.844414339945169,15647.0
2014-03-25,3.834350099425166,3.854477741775049,3.830995385725816,3.854477741775049,175141.0
2014-03-26,3.874606428402275,3.891379680111661,3.8712517140757647,3.881315537132129,75849.0
2014-03-27,3.854478542607956,3.871251794666523,3.851123828211608,3.867897080270175,84731.0
2014-03-28,3.871250735722741,3.884669269714448,3.871250735722741,3.884669269714448,145012.0
2014-03-31,3.898088848701085,3.904798277457136,3.891379739868204,3.904798277457136,136296.0
2014-04-01,3.898608127116266,3.898608127116266,3.8712974133995006,3.895194206509325,103455.0
2014-04-02,3.878125131820573,3.898608330963852,3.878125131820573,3.898608330963852,109069.0
2014-04-03,3.9088491776932535,3.912263097963355,3.9020216627224062,3.905435257423152,55614.0
2014-04-04,3.9088491776932535,3.9088491776932535,3.9020216627224062,3.905435257423152,18544.0
2014-04-07,3.902022070022241,3.915677426958661,3.891780308142883,3.912263506332208,21608.0
2014-04-08,3.90543586837425,3.919091226021492,3.90543586837425,3.915677630786736,108082.0
2014-04-09,3.942988456046308,3.942988456046308,3.929333098018237,3.936160614247564,27942.0
2014-04-10,3.977126893827229,3.977126893827229,3.929333301044224,3.939574738702092,19845.0
2014-04-11,3.922505773191936,3.92591969454125,3.9020228962349655,3.9020228962349655,10093.0
2014-04-14,3.915677404581592,3.915677404581592,3.895194206509325,3.895194206509325,17285.0
2014-04-15,3.9122643347134503,3.915678256062765,3.891781132187021,3.9020228962349655,72380.0
2014-04-16,3.891779488401811,3.925918036336816,3.891779488401811,3.922504116429451,41531.0
2014-04-17,3.936160321877286,3.936160321877286,3.9225049648635073,3.929332806155093,138676.0
2014-04-22,3.939574501469847,3.9941959331152064,3.939574501469847,3.942988422340035,55965.0
2014-04-23,3.960056693372127,3.9668842078056334,3.9532288533692896,3.9668842078056334,39675.0
2014-04-24,3.973714494561083,3.973714494561083,3.956645209613173,3.963472728250619,16367.0
2014-04-28,3.977124904599217,3.977124904599217,3.960055958896578,3.960055958896578,91322.0
2014-04-29,3.977126392918621,3.977126392918621,3.9259188855093,3.929332806155093,113196.0
2014-04-30,3.953231169842853,3.953231169842853,3.9259204449669065,3.9259204449669065,33200.0
2014-05-01,3.9429884350234543,3.9429884350234543,3.915677719112924,3.919091314424679,89006.0
2014-05-02,3.912263709982574,3.922505146825653,3.912263709982574,3.915677630786736,62670.0
2014-05-05,3.936160504472893,3.939574425277056,3.908849789178413,3.915677630786736,68463.0
2014-05-06,3.939574005103767,3.942987925543819,3.925918648912931,3.932746489793036,29775.0
2014-05-07,3.936160982119442,3.936160982119442,3.9020227466434263,3.908850263510851,57901.0
2014-05-08,3.919092600963159,3.939575807404881,3.919092600963159,3.9259204449669065,300172.0
2014-05-09,3.92250472847288,3.9361600846637153,3.908849372282044,3.932746489793036,55259.0
2014-05-12,3.9327458761515457,3.9327458761515457,3.915676602184043,3.922504116429451,67929.0
2014-05-13,3.956643189520308,3.960057109880794,3.949815348799335,3.949815348799335,45344.0
2014-05-14,3.963470695656528,3.973712456714691,3.96005710087317,3.973712456714691,46730.0
2014-05-15,3.9737138668077,3.97712746280239,3.9668860236793626,3.97712746280239,63085.0
2014-05-16,3.973714494561083,3.973714494561083,3.963472728250619,3.963472728250619,50139.0
2014-05-19,3.970298877196429,3.970298877196429,3.9259188855093,3.929332806155093,93704.0
2014-05-20,3.939574005103767,3.939574005103767,3.908849372282044,3.932746489793036,111977.0
2014-05-21,3.919090196522087,3.925918036336816,3.8986073282165408,3.922504116429451,50445.0
2014-05-22,3.9532288533692896,3.9737120478084726,3.9464013389357815,3.9668842078056334,39246.0
2014-05-23,3.97712746280239,3.980541384366559,3.9737138668077,3.97712746280239,96211.0
2014-05-26,3.9668849079606474,3.9839541854111378,3.9668849079606474,3.980540264807162,150958.0
2014-05-27,3.994195146910103,3.994195146910103,3.977125871488439,3.987367632083047,110906.0
2014-05-28,3.980541401878005,4.00102460578365,3.980541401878005,3.9941967626252746,56947.0
2014-05-29,3.9805397916866414,3.990781226711901,3.977125871488439,3.987367632083047,194315.0
2014-05-30,3.997609248045009,3.997609248045009,3.966884616009248,3.973712456714691,98114.0
2014-06-02,3.9668849079606474,3.980540264807162,3.9600573923220823,3.980540264807162,75847.0
2014-06-03,3.9805388239674535,3.9839527433356894,3.960055958896578,3.960055958896578,112974.0
2014-06-04,3.973713093001823,3.973713093001823,3.936160614247564,3.936160614247564,617754.0
2014-06-05,3.946403651408628,3.953231169842853,3.9156790045308063,3.9259204449669065,215159.0
2014-06-06,3.929333118787368,3.953229914070449,3.929333118787368,3.953229914070449,280574.0
2014-06-10,3.966885272170698,3.970299193088115,3.946402397805033,3.953229914070449,246857.0
2014-06-11,3.953230097435727,3.953230097435727,3.936160817626326,3.939574738702092,240305.0
2014-06-12,3.939574535146936,3.939574535146936,3.925919177118865,3.936160614247564,466870.0
2014-06-13,3.9122637982317534,3.919091314424679,3.8951945193953184,3.919091314424679,235845.0
2014-06-16,3.9122637982317534,3.919091314424679,3.898608440276489,3.919091314424679,109271.0
2014-06-17,3.9088491776932535,3.919090612934202,3.9020216627224062,3.905435257423152,403445.0
2014-06-18,3.908849712517884,3.908849712517884,3.88495291849623,3.888366839233438,308407.0
2014-06-19,3.92250472847288,3.949815440854551,3.9122632927220966,3.932746489793036,195541.0
2014-06-20,3.932746704521533,3.939574220205048,3.908849585705756,3.912263506332208,183047.0
2014-06-23,3.9327469852988832,3.942988422340035,3.925919143558507,3.942988422340035,1226192.0
2014-06-24,3.936159470489589,3.9395733903969536,3.912262682276678,3.922504116429451,668982.0
2014-06-25,3.9088491776932535,3.9088491776932535,3.8917799019121024,3.905435257423152,448807.0
2014-06-26,3.919091356035117,3.953229914070449,3.9122638397697016,3.953229914070449,558474.0
2014-06-27,3.949815972275636,3.95664381407438,3.925919177118865,3.936160614247564,495321.0
2014-06-30,3.925919156187019,3.94981595121638,3.919091314424679,3.919091314424679,704415.0
2014-07-01,3.925936560783364,3.925936560783364,3.8740059855953177,3.877468089974076,379420.0
2014-07-02,3.894779811111257,3.932861983738432,3.894779811111257,3.932861983738432,444253.0
2014-07-03,3.946709517344415,3.964019713418593,3.9397856370134607,3.960557608170852,165060.0
2014-07-04,3.977868238176798,3.988254555053029,3.974406132551388,3.988254555053029,168369.0
2014-07-07,3.98825397755996,3.98825397755996,3.967481676979858,3.981329767311753,56050.0
2014-07-08,3.981329767311753,3.981329767311753,3.964019571855756,3.981329767311753,73156.0
2014-07-09,3.970944529911972,3.970944529911972,3.925938145316585,3.929400251092671,159400.0
2014-07-10,3.932861332938108,3.950171528600401,3.932861332938108,3.950171528600401,126675.0
2014-07-11,3.9328623688996873,3.9951789576330494,3.9328623688996873,3.964020663266368,84528.0
2014-07-14,3.981330276024212,3.984792381590684,3.974406064891269,3.984792381590684,136388.0
2014-07-15,3.988254351010853,3.995178231742878,3.964019943037395,3.977868034665993,178832.0
2014-07-16,3.984791735402196,3.988253840407239,3.964019435536436,3.9744054203870633,90173.0
2014-07-17,3.991716262559069,3.998640473692012,3.981330276024212,3.984792381590684,165681.0
2014-07-18,3.964020078356413,3.984792381590684,3.9605579727899407,3.984792381590684,96997.0
2014-07-21,4.005564889900395,4.005564889900395,3.981330808025953,3.99517890197772,65273.0
2014-07-22,4.005564422850953,4.005564422850953,3.977868238176798,3.988254555053029,83391.0
2014-07-23,3.9986401938068954,4.0159503902630656,3.9986401938068954,3.9986401938068954,259243.0
2014-07-24,3.991713582870638,4.015947975402523,3.991713582870638,4.015947975402523,108902.0
2014-07-25,3.9917170212902646,4.0159514346973975,3.9917170212902646,4.012489328472862,114911.0
2014-07-28,4.009027222248324,4.0159514346973975,3.9917170212902646,4.012489328472862,96470.0
2014-07-29,4.009023768917888,4.015947975402523,3.9986377893552727,4.015947975402523,83252.0
2014-07-30,4.015950780855932,4.036722754491998,4.012488675195064,4.029798873334832,144397.0
2014-07-31,4.015948982490508,4.047106928991896,4.015948982490508,4.0332588427142495,190233.0
2014-08-01,3.998639339277749,4.005563218281829,3.9882533556893978,4.005563218281829,132722.0
2014-08-04,3.991716795948628,3.99517890197772,3.974406595967768,3.99517890197772,405128.0
2014-08-05,3.9986393545105914,3.9986393545105914,3.964018968864911,3.967481073462372,168170.0
2014-08-06,3.953634370486595,3.9709445693744736,3.9467101588656095,3.9709445693744736,141053.0
2014-08-07,3.970943178059834,3.970943178059834,3.946708776042071,3.967481073462372,389597.0
2014-08-08,3.925939243861989,3.953635437491396,3.9017051569774273,3.912091147047286,196496.0
2014-08-11,3.936323180649431,3.939785285588356,3.919012986119305,3.9259371959971543,586601.0
2014-08-12,3.9467101588656095,3.974406345020384,3.9467101588656095,3.9709445693744736,129844.0
2014-08-13,3.967482463563981,3.9709445693744736,3.953634370486595,3.9709445693744736,96927.0
2014-08-14,3.981330276024212,3.998640473692012,3.967482183922884,3.984792381590684,112576.0
2014-08-15,4.005564142487784,4.012488353253955,3.995178156503068,4.00210236726924,94321.0
2014-08-18,4.019413210757312,4.022875316981849,4.002103339963874,4.012489328472862,51544.0
2014-08-19,4.033260301363487,4.043646617451302,4.0228743154402125,4.040184512088697,90607.0
2014-08-20,4.050569987349793,4.054032092275925,4.02633591319587,4.036721897809766,240135.0
2014-08-21,4.0817287859463365,4.0817287859463365,4.040184512088697,4.040184512088697,110334.0
2014-08-22,4.060955624920221,4.060955624920221,4.047107536563631,4.047107536563631,86268.0
2014-08-25,4.050570150842562,4.050570150842562,4.0367220607435845,4.050570150842562,59851.0
2014-08-26,4.050570150842562,4.060956135875666,4.0367220607435845,4.050570150842562,63586.0
2014-08-27,4.064418377967914,4.064418377967914,4.05403239258466,4.0574944977672525,76395.0
2014-08-28,4.050571449371097,4.067881650085235,4.040185461008462,4.043647567184213,124268.0
2014-08-29,4.043647567184213,4.050571449371097,4.036723354832711,4.043647567184213,386182.0
2014-09-01,4.0505696411938965,4.060955624920221,4.043645762097836,4.047107536563631,40440.0
2014-09-02,4.0436468039473095,4.060956671229598,4.03672259290275,4.060956671229598,52651.0
2014-09-03,4.07480478786321,4.078266562961433,4.060956366812196,4.067880577337704,89784.0
2014-09-04,4.071343405159431,4.071343405159431,4.047108994183701,4.054033205938079,106788.0
2014-09-05,4.064419543909484,4.064419543909484,4.03326124865696,4.043647567184213,129399.0
2014-09-08,4.043646617451302,4.043646617451302,4.026336420802818,4.040184512088697,407021.0
2014-09-09,4.033259955677713,4.050570150842562,4.033259955677713,4.050570150842562,101546.0
2014-09-10,4.040185461008462,4.043647567184213,4.026337366470076,4.043647567184213,123266.0
2014-09-11,4.057495058292632,4.057495058292632,4.012488675195064,4.029798873334832,182275.0
2014-09-12,4.02979762020727,4.02979762020727,4.0021014438620215,4.005563218281829,133889.0
2014-09-15,3.995178368125541,3.995178368125541,3.974406064891269,3.984792381590684,161668.0
2014-09-16,3.981329909492772,3.981329909492772,3.960557608170852,3.960557608170852,120416.0
2014-09-17,3.974405954052084,3.974405954052084,3.922475692661488,3.939785889846536,149291.0
2014-09-18,3.925938102426479,3.94671007652691,3.898241916849521,3.932861983738432,681721.0
2014-09-19,3.929400063930186,3.953634142879332,3.929400063930186,3.953634142879332,223302.0
2014-09-22,3.93978568247689,3.9432477877645833,3.8809312132442457,3.884393318531938,123396.0
2014-09-23,3.877469612584514,3.936324089476695,3.8705457312725633,3.932861983738432,114464.0
2014-09-24,3.90862660465453,3.912088709241974,3.887854307294329,3.8947785164692177,120031.0
2014-09-25,3.912088363786532,3.932860329148007,3.9017023811057943,3.9051641552230825,151554.0
2014-09-26,3.867083638244564,3.874007519579272,3.856697651160211,3.860159426745277,185323.0
2014-09-29,3.8497722050851793,3.8532343097245674,3.8255381329384086,3.8255381329384086,207607.0
2014-09-30,3.825538829797,3.8497729063582407,3.8186146192569135,3.8497729063582407,242417.0
2014-10-01,3.817996120829117,3.8783176466678193,3.8108993114859775,3.87122083732468,159500.0
2014-10-02,3.839286889787972,3.867673457896252,3.839286889787972,3.853480173842112,112950.0
2014-10-03,3.832191625441482,3.867674677569135,3.832191625441482,3.860578202501481,307455.0
2014-10-06,3.8570285794542936,3.860576985066474,3.8428352954001537,3.853480173842112,18347.0
2014-10-07,3.821545473520112,3.857028513854681,3.796706973051877,3.8499320411455984,70495.0
2014-10-08,3.800254077868852,3.82509223144101,3.800254077868852,3.8179957611608777,84291.0
2014-10-09,3.849932169279697,3.874770332180021,3.846383763609768,3.864125453564824,77103.0
2014-10-10,3.789610052295149,3.810899806299874,3.782513242030547,3.7967065241652103,139288.0
2014-10-13,3.754126455498417,3.778964613164902,3.736384769281847,3.7576748604206336,158712.0
2014-10-14,3.743481800758856,3.817996616564476,3.743481800758856,3.7967065241652103,64795.0
2014-10-15,3.814449683548985,3.84283625877359,3.814449683548985,3.8321913776630314,74136.0
2014-10-16,3.8109012351935383,3.85702950402558,3.7789662538179214,3.842836216569157,132483.0
2014-10-17,3.8463825496498942,3.8854139845166022,3.8463825496498942,3.8570274249054552,71345.0
2014-10-20,3.9067043401028174,3.9067043401028174,3.885414249743905,3.885414249743905,138687.0
2014-10-21,3.910253841279317,3.910253841279317,3.878318865984049,3.878318865984049,84236.0
2014-10-22,3.924446354305068,3.931542826089297,3.910253072342073,3.924446354305068,143310.0
2014-10-23,3.920897780791969,3.931542657208325,3.9138009709180506,3.920897780791969,100443.0
2014-10-24,3.9279945511035534,3.9741228036097858,3.9279945511035534,3.938639766724293,77549.0
2014-10-27,3.963478186123292,3.97412306404708,3.956381375244389,3.967026591562744,77253.0
2014-10-28,3.970573437553588,3.970573437553588,3.9492836882531615,3.959928562903375,158778.0
2014-10-29,3.977670416020695,3.9812188205203696,3.963477136416474,3.963477136416474,468798.0
2014-10-30,3.97412306404708,3.981219874925983,3.967026591562744,3.967026591562744,86195.0
2014-10-31,3.998962389515048,4.009607269637005,3.967027410754541,4.009607269637005,94973.0
2014-11-03,4.009607692709723,4.013156099256331,3.9883175918247527,3.9883175918247527,102043.0
2014-11-04,4.006059286163116,4.006059286163116,3.9883175918247527,3.9883175918247527,46721.0
2014-11-05,3.9989619899142936,3.9989619899142936,3.97767189340318,3.9989619899142936,38123.0
2014-11-06,4.016702561175925,4.016702561175925,3.988315996943868,3.99186440207151,86252.0
2014-11-07,4.009607561810171,4.030897323605432,4.009607561810171,4.02734925556933,77897.0
2014-11-10,4.034443831661304,4.034443831661304,4.009605675122671,4.013154079883763,132535.0
2014-11-11,4.009605675122671,4.037992236422395,4.009605675122671,4.013154079883763,80549.0
2014-11-12,4.009606846677252,4.009606846677252,3.9776718712854553,3.9776718712854553,114446.0
2014-11-13,3.9847679419708655,3.9847679419708655,3.959929780683841,3.967026591562744,52115.0
2014-11-14,3.967025944811801,3.981219225861084,3.956380730228952,3.974122416139185,91711.0
2014-11-17,3.9776720581913474,3.9776720581913474,3.945737081298966,3.94928548726359,44820.0
2014-11-18,3.9634775494263015,3.970574020770653,3.938639392129302,3.942187458604221,104400.0
2014-11-19,3.942188082054661,3.942188082054661,3.9138015153989416,3.9138015153989416,59506.0
2014-11-20,3.906705944851151,3.913802418956121,3.881867439497148,3.881867439497148,51951.0
2014-11-21,3.903155935310582,3.903155935310582,3.8783177785539382,3.885414249743905,66553.0
2014-11-24,3.9173493758550095,3.9386394670822433,3.9138009709180506,3.920897780791969,100041.0
2014-11-25,3.913801112477605,3.913801112477605,3.878318077008177,3.9031562356762297,72486.0
2014-11-26,3.924446111046086,3.942187458604221,3.924446111046086,3.942187458604221,83010.0
2014-11-27,3.9386386804221214,3.9563800247744174,3.9386386804221214,3.945735150484149,46819.0
2014-11-28,3.9208980271917286,3.9208980271917286,3.885414652381308,3.896059529466617,363381.0
2014-12-01,3.892511697531822,3.896059764511282,3.825093349003661,3.825093349003661,100646.0
2014-12-02,3.853479152361328,3.8747692419962494,3.82864099644933,3.87122083732468,118456.0
2014-12-03,3.8712215757261657,3.89960814172422,3.8712215757261657,3.8889632640735896,52096.0
2014-12-04,3.9031560945016928,3.920897780791969,3.896059284627775,3.920897780791969,123576.0
2014-12-05,3.910253969526376,3.924447254745934,3.878318993183716,3.892512278403274,232239.0
2014-12-08,3.92444513361702,3.931541603193912,3.910251856068806,3.9173483256456985,139732.0
2014-12-09,3.906704207251386,3.906704207251386,3.860575961704466,3.87122083732468,192915.0
2014-12-10,3.867673457896252,3.867673457896252,3.8321904169581935,3.853480173842112,426079.0
2014-12-11,3.8250926361708375,3.867672477540358,3.810899355714331,3.828641040883589,117434.0
2014-12-12,3.828641754377684,3.835738565125726,3.807351660528116,3.825093349003661,245945.0
2014-12-15,3.803803334429812,3.814448211432175,3.7683199598958823,3.7967065241652103,152252.0
2014-12-16,3.778964575593059,3.786061385366935,3.7612232279474,3.76831969932676,193136.0
2014-12-17,3.778965186182424,3.800255280549501,3.7718687136564446,3.7718687136564446,75903.0
2014-12-18,3.7789654032136215,3.8357388786548814,3.7789654032136215,3.810900377401021,196292.0
2014-12-19,3.857028292727138,3.8889632640735896,3.8392866043797143,3.8889632640735896,172899.0
2014-12-22,3.903156932529889,3.9457367857319534,3.899608526831068,3.931543501331266,190289.0
2014-12-23,3.927994252271367,3.9421875336246823,3.9138009709180506,3.920897780791969,132908.0
2014-12-24,3.927994252271367,3.927994252271367,3.906704499438652,3.920897780791969,46316.0
2014-12-29,4.009607717635755,4.009607717635755,3.935092871667142,3.956382634289788,125068.0
2014-12-30,4.009605797545382,4.009605797545382,3.942187458604221,3.942187458604221,58368.0
2014-12-31,3.942186781703862,3.949283590224156,3.935090311578023,3.935090311578023,95468.0
2015-01-02,3.924390449099989,3.94994450805888,3.924390449099989,3.94994450805888,14022.0
2015-01-05,3.9499448782473983,3.960896917240155,3.9353425077383646,3.946294546731121,113214.0
2015-01-06,3.876932301861818,3.909787716409887,3.876932301861818,3.906137037427233,135694.0
2015-01-07,3.9170887262272855,3.9170887262272855,3.8696312920444194,3.906137037427233,102921.0
2015-01-08,3.906136995992969,3.924390042564712,3.8988359862530153,3.917088684676852,94818.0
2015-01-09,3.942643986216762,3.9608970369416703,3.942643986216762,3.9608970369416703,60276.0
2015-01-12,3.9499432246194064,3.953593902755317,3.931690530235513,3.9389915383595047,57000.0
2015-01-13,3.928040608621141,3.928040608621141,3.906136883734957,3.9243899297821274,110868.0
2015-01-14,3.9207385596159066,3.9243892378112113,3.8842328221063633,3.895184508544443,71180.0
2015-01-15,3.887883467986352,3.887883467986352,3.862329414839004,3.88058245915048,135142.0
2015-01-16,3.869630924066582,3.880582611825196,3.83312483400736,3.862329566795586,113640.0
2015-01-19,3.9061368320102265,3.909787510800897,3.862329730965844,3.865980409756516,67800.0
2015-01-20,3.869631323996904,3.87328165486179,3.851378277080823,3.87328165486179,117643.0
2015-01-21,3.887882126786434,3.917086848350919,3.887882126786434,3.9134365192661655,107562.0
2015-01-22,3.920740851575037,3.953596278243505,3.920740851575037,3.942644585403362,117413.0
2015-01-23,3.979149047663393,3.9827997268032274,3.968197358391814,3.979149047663393,32266.0
2015-01-27,3.97914960822202,3.997402658344648,3.968197917407633,3.9937519786905273,168534.0
2015-01-28,3.99374949936417,4.001050854139718,3.971846131333044,3.997400176751945,150288.0
2015-01-29,3.993750066396403,4.012003107779079,3.971846695255437,4.012003107779079,125363.0
2015-01-30,4.012004317320699,4.04120905307852,4.012004317320699,4.01930567533411,117389.0
2015-02-02,4.012003960138232,4.052160729341075,4.012003960138232,4.044859371977693,127101.0
2015-02-03,4.070412917995683,4.088665960976169,4.019304815427727,4.088665960976169,253690.0
2015-02-04,4.125172945862017,4.125172945862017,4.088666851945927,4.110570577925164,683670.0
2015-02-05,4.110568612543862,4.128821650774603,4.095966251588818,4.117869618947511,281839.0
2015-02-06,4.117871546190497,4.1397752719483005,4.110570536369836,4.121522225174783,245768.0
2015-02-09,4.125172945862017,4.125172945862017,4.09596820998831,4.110570577925164,315846.0
2015-02-10,4.114221812178074,4.114221812178074,4.092318083242835,4.103269773636474,135852.0
2015-02-11,4.10691961166926,4.125172657350701,4.077714877838109,4.092317244753684,186370.0
2015-02-12,4.10326832573099,4.10326832573099,4.077714274447012,4.088665960976169,397598.0
2015-02-13,4.099617746906049,4.147075520546856,4.099617746906049,4.13612383375216,369366.0
2015-02-16,4.1288241025298245,4.161679173077677,4.1288241025298245,4.147076803451536,130451.0
2015-02-17,4.117871392588907,4.150726805926111,4.117871392588907,4.139775117529677,77822.0
2015-02-18,4.147075534089677,4.161677899246238,4.1324731689331164,4.158027569067984,218238.0
2015-02-19,4.158028841782106,4.179932222147341,4.143426472155966,4.147076803451536,107182.0
2015-02-20,4.139775281497899,4.161678659158318,4.139775281497899,4.143425960490606,56865.0
2015-02-23,4.165328577572341,4.168979255898443,4.143425203911423,4.158027569067984,67158.0
2015-02-24,4.176280020606292,4.176280020606292,4.161677656302166,4.176280020606292,67670.0
2015-02-25,4.1872326211746405,4.1908829516334265,4.1689795762892095,4.1908829516334265,69654.0
2015-02-26,4.190884033760572,4.190884033760572,4.161679293662085,4.161679293662085,42879.0
2015-02-27,4.161679619912959,4.176281991106941,4.143426917031473,4.168980979583945,41244.0
2015-03-02,4.190883876104932,4.198185234928868,4.172631175340993,4.179932186016979,56010.0
2015-03-03,4.198185442580123,4.209137133209771,4.158029011506104,4.17263138172829,163879.0
2015-03-04,4.165328689511696,4.168979367935907,4.143425315262145,4.15072632396271,84834.0
2015-03-05,4.150726928784057,4.1543776077402255,4.1324738821511255,4.1543776077402255,56566.0
2015-03-06,4.161678659158318,4.165329338151025,4.132473923512484,4.143425960490606,40416.0
2015-03-09,4.125172657350701,4.125172657350701,4.092317244753684,4.092317244753684,86191.0
2015-03-10,4.125172945862017,4.132473955756487,4.106919898903971,4.110570577925164,48060.0
2015-03-11,4.088665960976169,4.106919003956655,4.070412917995683,4.088665960976169,71907.0
2015-03-12,4.074063695002479,4.13612383375216,4.074063695002479,4.13612383375216,42524.0
2015-03-13,4.13612434550041,4.13612434550041,4.092317244753684,4.092317244753684,100291.0
2015-03-16,4.0850155713938,4.110569972631265,4.074063884090808,4.106919294147648,26703.0
2015-03-17,4.139775792712442,4.154378162338583,4.1288241025298245,4.147076803451536,55324.0
2015-03-18,4.117870914440527,4.15072632396271,4.110569905739962,4.15072632396271,77821.0
2015-03-19,4.143425846759379,4.209136326084888,4.143425846759379,4.198184637555287,121124.0
2015-03-20,4.198184923170353,4.216437970726766,4.190883564888618,4.216437970726766,67274.0
2015-03-23,4.231039937927583,4.231039937927583,4.201835203865874,4.205485882660561,355661.0
2015-03-24,4.205485954096106,4.220088321375,4.201835275239408,4.209136284804906,74774.0
2015-03-25,4.223738816614642,4.227389495613547,4.20183543891703,4.212787127765836,103373.0
2015-03-26,4.19818572197191,4.2127880931658925,4.168980979583945,4.168980979583945,104621.0
2015-03-27,4.168979780351217,4.194533835552907,4.168979780351217,4.1835821473447385,65673.0
2015-03-30,4.168979242284092,4.168979242284092,4.128822825271646,4.13612383375216,152997.0
2015-03-31,4.161678617504654,4.190883352858181,4.1543776077402255,4.1543776077402255,94770.0
2015-04-01,4.15453329930402,4.15824907038493,4.132236900872403,4.147101048363737,75835.0
2015-04-02,4.16196486009993,4.180545131562494,4.158248734929578,4.169397110440636,96795.0
2015-04-07,4.17683104133814,4.225139628920996,4.165683014784981,4.17683104133814,174847.0
2015-04-08,4.206557761259839,4.225138034764297,4.187977842144623,4.191693613334121,100218.0
2015-04-09,4.195411321852988,4.2028435758146765,4.17683104133814,4.17683104133814,134072.0
2015-04-10,4.176830089122352,4.20655838941303,4.176830089122352,4.20655838941303,84264.0
2015-04-13,4.191694807318837,4.225139238275502,4.191694807318837,4.20284318723062,70811.0
2015-04-14,4.191693341990104,4.195409467328284,4.180545320364779,4.184261445702959,110527.0
2015-04-15,4.195409361228879,4.22513765440408,4.150816921466077,4.161964942809475,215140.0
2015-04-16,4.210273614291791,4.210273614291791,4.180545320364779,4.184261445702959,259312.0
2015-04-17,4.187977976215823,4.187977976215823,4.132237153918,4.132237153918,439503.0
2015-04-20,4.128519915841813,4.128519915841813,4.098791627048593,4.121088020838086,516732.0
2015-04-21,4.1433862331844935,4.158250385376419,4.121090182091278,4.124806308736595,89777.0
2015-04-22,4.12480443794688,4.12480443794688,4.098791917616887,4.102508042576768,212663.0
2015-04-23,4.113656693126622,4.121088944184732,4.106224796457749,4.117372818655677,79622.0
2015-04-24,4.124806681163814,4.17683104133814,4.124806681163814,4.17683104133814,38693.0
2015-04-27,4.176830089122352,4.210274515546688,4.176830089122352,4.20655838941303,199776.0
2015-04-28,4.187977842144623,4.20284199007034,4.187977842144623,4.191693613334121,309406.0
2015-04-29,4.184261446197483,4.184261446197483,4.117372607659191,4.128520629285833,523346.0
2015-04-30,4.098792866464361,4.098792866464361,4.046768522539395,4.072780694501878,451962.0
2015-05-01,4.057916730626149,4.098793053343651,4.057916730626149,4.087645029764201,100510.0
2015-05-04,4.080213560925883,4.083929687628719,4.054201382784728,4.065349408503888,154497.0
2015-05-05,4.1210892669959645,4.1210892669959645,4.06163267143071,4.072780694501878,36686.0
2015-05-06,4.043052689800864,4.043052689800864,3.976163837746535,3.976163837746535,97640.0
2015-05-07,3.9352881953075256,3.961300373659531,3.901843763489604,3.9390043220404833,511416.0
2015-05-08,3.9650165003924887,3.9910286787444935,3.9352881953075256,3.9390043220404833,119622.0
2015-05-11,3.976164526202012,3.976164526202012,3.924140169498002,3.9390043220404833,423619.0
2015-05-12,3.957583334547304,3.998460010407453,3.942719185431596,3.965015586299792,73032.0
2015-05-13,3.9835963316612575,4.020756531643644,3.9835963316612575,4.017040759717923,59680.0
2015-05-14,4.002176025596903,4.009607922754581,3.9798796253453497,3.998459899823435,290931.0
2015-05-15,4.035621351453906,4.035621351453906,4.005893044784547,4.028189451981251,27792.0
2015-05-18,4.031905787527133,4.0579179686113775,3.979881070969259,3.987312970826448,295268.0
2015-05-19,3.998459864422059,3.998459864422059,3.946435167221889,3.946435167221889,288891.0
2015-05-20,3.946434937959964,3.950151063484649,3.9204227680656434,3.9352869157751456,47793.0
2015-05-21,3.94271826779199,3.976162684115701,3.94271826779199,3.968730788482202,66201.0
2015-05-22,3.987310829276182,3.987310829276182,3.953866766297268,3.95758253703546,44717.0
2015-05-25,3.976164205583364,4.013324761137796,3.976164205583364,4.005892508271181,31712.0
2015-05-26,4.01704050423819,4.043052678010442,4.013324378159499,4.031904654163661,64510.0
2015-05-27,4.005891754984269,4.031904280736581,3.994743732169995,4.002175983639015,187417.0
2015-05-28,4.01332404852805,4.01332404852805,3.9798796253453497,3.998459899823435,57817.0
2015-05-29,4.039336821794822,4.0616332253672685,4.031904923530215,4.039336821794822,61215.0
2015-06-01,4.024472087688788,4.028188213477243,3.983595767183567,4.020755961900333,164974.0
2015-06-02,4.005891907770672,4.005891907770672,3.957583334547304,3.965015586299792,325337.0
2015-06-03,3.9724486607431047,3.9724486607431047,3.916708173639999,3.924140427594746,139219.0
2015-06-04,3.924139026650268,3.924139026650268,3.875830456359025,3.875830456359025,100100.0
2015-06-05,3.879546482609441,3.939003433760654,3.838670160932924,3.860966561913288,131177.0
2015-06-09,3.864680455600384,3.879544597568497,3.8386682957534606,3.8386682957534606,157141.0
2015-06-10,3.842387249825778,3.8535352759152968,3.8275230969099647,3.8535352759152968,158367.0
2015-06-11,3.868398263451344,3.901842686033916,3.868398263451344,3.894410434620344,144828.0
2015-06-12,3.90555805554808,3.90555805554808,3.8758297644282735,3.890693909988177,75148.0
2015-06-15,3.8721141195861137,3.890694392437256,3.849817721286897,3.886978266989182,527856.0
2015-06-16,3.8869780149954978,3.9278543291066064,3.88326188978834,3.90184216143492,352773.0
2015-06-17,3.9427208466726498,3.950153101556673,3.9241409182414286,3.9427208466726498,192216.0
2015-06-18,3.9464346007531854,3.9538668511674993,3.88326188978834,3.90184216143492,146587.0
2015-06-19,3.950153101556673,3.950153101556673,3.931572818736033,3.9427208466726498,77216.0
2015-06-22,3.953867775669635,3.9575835473564176,3.927855247526436,3.953867775669635,115273.0
2015-06-23,3.976164205583364,4.013324761137796,3.976164205583364,4.005892508271181,219795.0
2015-06-24,4.009608549547958,4.02447270057618,4.002176651228504,4.013324675902342,161023.0
2015-06-25,4.009608007061027,4.013324132912632,3.991027732192273,3.991027732192273,101297.0
2015-06-26,3.9910275705820975,3.9910275705820975,3.935287102622218,3.950151251037469,158963.0
2015-06-29,3.9204243698387127,3.9204243698387127,3.860967754708432,3.864683527362039,179503.0
2015-06-30,3.864684103660295,3.886980514853661,3.853536075258328,3.883264387256528,146299.0
2015-07-01,3.921309116409095,3.925082961234224,3.887341993487112,3.894890043065344,75857.0
2015-07-02,3.9062130244673896,3.97037307158862,3.9062130244673896,3.959050456265102,80991.0
2015-07-03,3.936406207067341,3.936406207067341,3.902439078695525,3.909987129484799,86881.0
2015-07-06,3.887341993487112,3.894890043065344,3.8571490753182314,3.894890043065344,48093.0
2015-07-07,3.9062130900144583,3.962824727869966,3.9062130900144583,3.962824727869966,52522.0
2015-07-08,3.940179420318664,3.940179420318664,3.894890043065344,3.894890043065344,41265.0
2015-07-09,3.868472658358312,3.9099878451177967,3.834505523769596,3.891117534726821,60427.0
2015-07-10,3.8948903614362855,3.925083282073156,3.8948903614362855,3.917535231877941,58233.0
2015-07-13,3.891116516302681,3.9439539474532017,3.891116516302681,3.917535231877941,30599.0
2015-07-14,3.9628244205062337,3.970372830263108,3.95150216579891,3.970372830263108,92445.0
2015-07-15,3.981695256500204,4.000565921777342,3.981695256500204,3.9892433066542567,46535.0
2015-07-16,4.030758971858004,4.038307022254763,4.004339895649306,4.030758971858004,68759.0
2015-07-17,4.030758971858004,4.034532817092376,4.008114100811693,4.030758971858004,102554.0
2015-07-20,4.00056704021548,4.04208222748918,4.00056704021548,4.04208222748918,63347.0
2015-07-21,4.0496304605626605,4.060953079356745,4.026985942830732,4.057178873092051,74826.0
2015-07-22,4.034534601663902,4.034534601663902,3.9967936131303263,3.9967936131303263,109282.0
2015-07-23,4.000566821129037,4.000566821129037,3.974147739830671,3.985470357499149,61799.0
2015-07-24,3.970374347999518,3.989244659749195,3.943955263679345,3.951503676321717,129193.0
2015-07-27,3.943953756042036,3.970372830263108,3.943953756042036,3.970372830263108,62135.0
2015-07-28,3.943954812570897,3.993018409350051,3.943954812570897,3.985470357499149,73028.0
2015-07-29,4.015661751124969,4.023209800093171,4.000565293260617,4.00811334222882,44219.0
2015-07-30,4.019435969367561,4.03830663343456,4.019435969367561,4.03830663343456,46207.0
2015-07-31,4.034533426065539,4.05717830052987,4.034533426065539,4.049629889065737,65450.0
2015-08-03,4.049630345323227,4.049630345323227,4.026985828235689,4.045856499094045,53086.0
2015-08-04,4.038307631797606,4.0647267119940045,4.038307631797606,4.049629889065737,66279.0
2015-08-05,4.064725964207267,4.064725964207267,4.0194362236105485,4.023210428648276,58134.0
2015-08-06,4.000566178925331,4.004340024280931,3.962824845945119,3.974147101867972,238426.0
2015-08-07,3.974147644249699,3.974147644249699,3.906213739513106,3.906213739513106,170067.0
2015-08-10,3.883569095022132,3.9288584875091184,3.8797948889995246,3.9288584875091184,104313.0
2015-08-11,3.943954138637514,3.955276394443189,3.887342499681119,3.898664755486793,71497.0
2015-08-12,3.925083739087393,3.925083739087393,3.8118604534800618,3.8496014287064897,113012.0
2015-08-13,3.8496014287064897,3.887342763860965,3.8345049666303095,3.8496014287064897,68238.0
2015-08-14,3.849601697076186,3.849601697076186,3.7929900503259177,3.8005381019261866,127369.0
2015-08-17,3.800537471737024,3.834504598126128,3.800537471737024,3.8194081375007496,98733.0
2015-08-18,3.8194086532560494,3.8496015785839184,3.785441522280182,3.789215727928181,83956.0
2015-08-19,3.792990590227712,3.849602245036196,3.792990590227712,3.8458280387347967,106050.0
2015-08-20,3.808085766870784,3.808085766870784,3.7627963863640392,3.774118641508725,130156.0
2015-08-21,3.706185344763006,3.732604426804925,3.668444364590128,3.709959550758722,185112.0
2015-08-24,3.608058060516442,3.653347447059154,3.551446057392017,3.566542519572921,194432.0
2015-08-25,3.460866687745125,3.67599132672324,3.4344479734644406,3.67599132672324,203911.0
2015-08-26,3.604284189394004,3.698637176760717,3.592961931689863,3.698637176760717,62895.0
2015-08-27,3.76279727672352,3.76279727672352,3.736378195230589,3.740152401147877,92648.0
2015-08-28,3.8194086623913575,3.8194086623913575,3.736377937577093,3.755248605934162,64138.0
2015-08-31,3.755249338982486,3.755249338982486,3.687315423535198,3.702411889182166,18430.0
2015-09-01,3.7024115388938137,3.713733797075798,3.638251475982407,3.638251475982407,53825.0
2015-09-02,3.6156065996903415,3.649573734164391,3.5854136712529847,3.638251475982407,86184.0
2015-09-03,3.683540588834958,3.691088640406894,3.600509861975232,3.600509861975232,65545.0
2015-09-04,3.600509773462226,3.630702698863866,3.5778648994469644,3.608058184776666,36147.0
2015-09-07,3.600509861975232,3.600509861975232,3.562768524331337,3.600509861975232,52795.0
2015-09-08,3.60428454447108,3.642025527178978,3.6005103382218557,3.642025527178978,52674.0
2015-09-09,3.706183653934712,3.747699181091263,3.6986356053149305,3.747699181091263,56783.0
2015-09-10,3.683540971974432,3.698637436616618,3.6684445073322474,3.683540971974432,70543.0
2015-09-11,3.638252144271598,3.672218925056709,3.6307037308116863,3.660896664795005,25297.0
2015-09-14,3.6986365874994935,3.6986365874994935,3.649572998694171,3.668443665146684,25316.0
2015-09-15,3.672218290080908,3.672218290080908,3.6231550507878296,3.6231550507878296,74909.0
2015-09-16,3.6533474087609807,3.679766127318601,3.642024792297961,3.672217716343255,68138.0
2015-09-17,3.732604674212337,3.740152726775981,3.698637537855644,3.728830467966457,35714.0
2015-09-18,3.702411808931821,3.740152792267133,3.702411808931821,3.73260473957132,45417.0
2015-09-21,3.683540540613049,3.683540540613049,3.623154689115797,3.649573409163827,134716.0
2015-09-22,3.675992129211859,3.6797663349124536,3.649573409163827,3.649573409163827,33001.0
2015-09-23,3.645799631267696,3.645799631267696,3.585413772684662,3.5967360311869534,73743.0
2015-09-24,3.611831758786123,3.634476631097801,3.604283707967587,3.6269282203512314,37230.0
2015-09-25,3.653347298036193,3.653347298036193,3.619380169532695,3.6269282203512314,17417.0
2015-09-28,3.5929620833263725,3.649573734164391,3.5929620833263725,3.638251475982407,30861.0
2015-09-29,3.604283099966104,3.604283099966104,3.5401230591554587,3.540123059155458,103695.0
2015-09-30,3.558995049536612,3.6495738374111615,3.547672431106212,3.5967360311869534,86587.0
2015-10-01,3.7112295855807176,3.7112295855807176,3.606084761263274,3.652815835558312,217111.0
2015-10-02,3.652814991287639,3.660603316177256,3.602189579655947,3.6255552970957594,85494.0
2015-10-05,3.660604668355463,3.668393367507601,3.652816340588941,3.664499017931533,37100.0
2015-10-06,3.719018685012294,3.738490060916301,3.680075933204281,3.680075933204281,170484.0
2015-10-07,3.699547746604938,3.711230424974656,3.668393690028591,3.711230424974656,172876.0
2015-10-08,3.742383950179339,3.746278299544846,3.719018596757491,3.722912946122998,184491.0
2015-10-09,3.761855740996706,3.7852214683841408,3.734596035199397,3.7579613912011935,122104.0
2015-10-12,3.7540671083371553,3.7540671083371553,3.734595732324358,3.738490081804039,55261.0
2015-10-13,3.726806063455887,3.7501717828673855,3.7112290409767215,3.730700411922055,55846.0
2015-10-14,3.7384889726319273,3.7384889726319273,3.707334928808786,3.707334928808786,28973.0
2015-10-15,3.7190187057912416,3.746278409377793,3.7190187057912416,3.738490081804039,25577.0
2015-10-16,3.7540672174850807,3.773538222678381,3.7540672174850807,3.7540672174850807,91893.0
2015-10-19,3.773538222678381,3.773538222678381,3.7384901904990686,3.7540672174850807,76571.0
2015-10-20,3.754067128236916,3.761855455851955,3.746278429236267,3.746278429236267,32102.0
2015-10-21,3.7462785182992655,3.7618555452852775,3.7112301147343336,3.7540672174850807,132134.0
2015-10-22,3.7579612153040776,3.773538242371381,3.746278537850004,3.761855564917308,139414.0
2015-10-23,3.812479556837528,3.816373904980967,3.796902535649258,3.8085852086940895,94043.0
2015-10-26,3.843634736225474,3.843634736225474,3.804692357427733,3.804692357427733,84955.0
2015-10-27,3.812480684633045,3.8202693832239474,3.79300930954138,3.804692357427733,213695.0
2015-10-28,3.804692091918718,3.80858606955684,3.793009044847662,3.800797742895033,83517.0
2015-10-29,3.820269675022036,3.820269675022036,3.7462785182992655,3.7540672174850807,126349.0
2015-10-30,3.7540669078197153,3.7540669078197153,3.70344148144476,3.7151241578741856,111543.0
2015-11-02,3.70733616551831,3.715124493379411,3.656710734571477,3.66839341205594,138774.0
2015-11-03,3.6995470221931432,3.719018396587064,3.691758323881344,3.6995470221931432,62020.0
2015-11-04,3.7190185071458552,3.7579608857057982,3.7112298086025146,3.7151241578741856,118832.0
2015-11-05,3.6995467354046982,3.6995467354046982,3.6761810136661857,3.687864060228216,108042.0
2015-11-06,3.69565205807692,3.7112290807229087,3.668392361292817,3.703440755092672,40246.0
2015-11-09,3.703441258890994,3.703441258890994,3.641133159830944,3.652815835558312,76894.0
2015-11-10,3.621661895051634,3.637238920285564,3.602190520662828,3.637238920285564,73725.0
2015-11-11,3.6606039625822473,3.676180986497619,3.652815636317333,3.6606039625822473,43809.0
2015-11-12,3.660603989635693,3.6995467354046982,3.6450269656052,3.687864060228216,81146.0
2015-11-13,3.62166206992629,3.637239095912368,3.598296345254376,3.63334474656945,77838.0
2015-11-16,3.590507359888813,3.61387270889275,3.5710359881285147,3.602190034390781,25020.0
2015-11-17,3.621661501321416,3.641132873593385,3.6138728038584143,3.641132873593385,112136.0
2015-11-18,3.6606040738743344,3.6761810982632888,3.629450025096425,3.6761810982632888,125339.0
2015-11-19,3.68396908147626,3.730700145577496,3.68396908147626,3.726805797389356,66087.0
2015-11-20,3.719019007402987,3.765750090792218,3.719019007402987,3.7579613912011935,110781.0
2015-11-23,3.754067061725044,3.773538066110474,3.750172712293717,3.7657497386334224,52591.0
2015-11-24,3.7579609302023536,3.761855279520136,3.742383904316817,3.750172602952381,88464.0
2015-11-25,3.757961086431229,3.757961086431229,3.7190187057912416,3.738490081804039,141788.0
2015-11-26,3.738489972199429,3.75796097625577,3.722912946122998,3.722912946122998,58163.0
2015-11-27,3.738489972199429,3.746278299544846,3.719018596757491,3.722912946122998,77707.0
2015-11-30,3.719018596757491,3.734595622833922,3.70344157068106,3.722912946122998,49298.0
2015-12-01,3.719018486258906,3.777432239463548,3.719018486258906,3.769643912349536,145150.0
2015-12-02,3.769643912349536,3.777432239463548,3.7657495630997375,3.769643912349536,53656.0
2015-12-03,3.754066643035229,3.773537645249065,3.750172294038238,3.773537645249065,78728.0
2015-12-04,3.765749674986785,3.7735380023322014,3.699547221315553,3.722912946122998,113271.0
2015-12-07,3.750171515132716,3.7579598401235135,3.719017472398558,3.726805797389356,69515.0
2015-12-08,3.699547132623385,3.699547132623385,3.676181408376106,3.6839701069203943,93108.0
2015-12-09,3.687864032973307,3.69565235923822,3.6567099851425633,3.6606039625822473,62991.0
2015-12-10,3.660604383587223,3.660604383587223,3.6021906300328177,3.621662005012815,96106.0
2015-12-11,3.6333446814465775,3.648921707153459,3.609979328579052,3.621662005012815,111527.0
2015-12-14,3.58661356000965,3.590507909234648,3.5048340832126,3.555459508980829,73438.0
2015-12-15,3.563247634316044,3.5788246589485797,3.532093585050975,3.532093585050975,82888.0
2015-12-16,3.5632478800728222,3.621662005012815,3.5632478800728222,3.621662005012815,81362.0
2015-12-17,3.6372390298114223,3.69565278335124,3.6372390298114223,3.6839701069203943,75950.0
2015-12-18,3.656710096316263,3.680075447206916,3.6216616985947248,3.6761810982632888,52090.0
2015-12-21,3.656710579227957,3.6878646321201263,3.633344853866028,3.680075933204281,56475.0
2015-12-22,3.6839701069203934,3.699547132623385,3.672287430489548,3.6839701069203943,113543.0
2015-12-23,3.6995464065847954,3.722912126246537,3.6995464065847954,3.703440755092672,94862.0
2015-12-24,3.734595752120904,3.7501727787365913,3.7307014026205794,3.746278429236267,78788.0
2015-12-28,3.746278429236267,3.746278429236267,3.746278429236267,3.746278429236267,0.0
2015-12-29,3.750173062995808,3.773538418997605,3.746278713200296,3.7579613912011935,55299.0
2015-12-30,3.773537755871057,3.800797828263572,3.773537755871057,3.789114780930106,50598.0
2015-12-31,3.800797828263572,3.800797828263572,3.7852208032045223,3.789114780930106,30106.0
2016-01-04,3.802687773199858,3.8547245990629166,3.774668090711881,3.8547245990629166,44239.0
2016-01-05,3.782674034954456,3.782674034954456,3.7386430451592,3.7386430451592,28293.0
2016-01-06,3.758656749624487,3.758656749624487,3.682602781183927,3.70661992430714,50911.0
2016-01-07,3.6906089252228536,3.69861438576022,3.606549490012868,3.606549490012868,85560.0
2016-01-08,3.602546605872289,3.630566290650187,3.562518157555654,3.622560830030605,153449.0
2016-01-11,3.5785291658075566,3.5785291658075566,3.526492721717048,3.5625178641475057,95055.0
2016-01-12,3.578530981853905,3.60254813740207,3.5425058211412632,3.570525517831009,95933.0
2016-01-13,3.582532430577138,3.61455503697138,3.570524048614192,3.602546655008434,50789.0
2016-01-14,3.522490431228741,3.566521423238492,3.518487509662507,3.5385017357540702,146761.0
2016-01-15,3.622561767596748,3.622561767596748,3.530496465336622,3.542505231983383,191549.0
2016-01-18,3.502475731534496,3.5304954152301127,3.502475731534496,3.5224899549197475,127226.0
2016-01-19,3.522491002645124,3.5465077724592966,3.502476773306864,3.542505231983383,76732.0
2016-01-20,3.550510581365838,3.558516425541517,3.4824624328312104,3.502476661530747,153942.0
2016-01-21,3.5425036448329674,3.5905375446803247,3.4944693632461084,3.498472283668264,96387.0
2016-01-22,3.5425046573203054,3.5425046573203054,3.510482048269648,3.5385017357540702,36281.0
2016-01-25,3.56652043322988,3.59454011293649,3.558514974059208,3.5865346537658183,148776.0
2016-01-27,3.578529806197585,3.578529806197585,3.53850173575407,3.5385017357540702,44645.0
2016-01-28,3.5304970524973127,3.574528440712325,3.522491588474416,3.570525517831009,64632.0
2016-01-29,3.570525517831009,3.586536827616539,3.546508362282843,3.570525517831009,86127.0
2016-02-01,3.606548963646465,3.6145544230154543,3.590537663168968,3.610551884200716,353660.0
2016-02-02,3.6185581946018632,3.6185581946018632,3.566521360376818,3.566521360376818,51611.0
2016-02-03,3.494470510916448,3.5625186534837683,3.494470510916448,3.5064792761268886,85534.0
2016-02-04,3.5304970524973127,3.582533904735222,3.5104832015702017,3.570525517831009,35295.0
2016-02-05,3.5905379283572523,3.5905379283572523,3.542504023377099,3.5625178641475057,84459.0
2016-02-08,3.530495830394894,3.5705242818725,3.530495830394894,3.566521360376818,58317.0
2016-02-09,3.550509649517656,3.550509649517656,3.45444183506093,3.486464439879839,86704.0
2016-02-10,3.478459068928725,3.478459068928725,3.370382858461929,3.4144138506166075,78198.0
2016-02-11,3.4104114154980816,3.4624478706698185,3.4104114154980816,3.4624478706698185,291280.0
2016-02-12,3.43843047854462,3.4544417807021213,3.41041079520388,3.41041079520388,55489.0
2016-02-15,3.47045371407447,3.4864650191441484,3.426422720567761,3.4624478706698185,179964.0
2016-02-16,3.4984737394429075,3.510482505706426,3.446436897519977,3.502476661530747,209379.0
2016-02-17,3.502475742289293,3.5224899657360016,3.4784585978053304,3.486464439879839,51934.0
2016-02-18,3.550510528464869,3.5825331412111403,3.538502144119931,3.5825331412111403,71645.0
2016-02-19,3.558515200553941,3.5665206602341497,3.5304951373243862,3.550509359134202,35595.0
2016-02-22,3.5264930132159056,3.5945407645912724,3.5264930132159056,3.5945407645912724,44380.0
2016-02-23,3.610553280806242,3.610553280806242,3.550510594485762,3.554513516588393,60798.0
2016-02-24,3.542504777757834,3.542504777757834,3.458445330707117,3.4624478706698185,41864.0
2016-02-25,3.474457003655232,3.474457003655232,3.4304256237468183,3.4584456968902626,54048.0
2016-02-26,3.4704528404753074,3.482461220819853,3.434427317702145,3.454441539436072,50978.0
2016-02-29,3.458443883260764,3.490466479997852,3.450438043206759,3.450438043206759,53605.0
2016-03-01,3.4784579289249296,3.49847214852306,3.454441170798765,3.4944692282555367,35470.0
2016-03-02,3.5425050661481285,3.5985444475842763,3.5425050661481285,3.5825331412111403,137132.0
2016-03-03,3.6185579088510265,3.622560830030605,3.594540763513132,3.622560830030605,154708.0
2016-03-04,3.618557812085045,3.674597561881825,3.602546509534474,3.634569114635615,84917.0
2016-03-07,3.6625888844972834,3.674597647996312,3.650580502737829,3.6585863450705136,37242.0
2016-03-08,3.67459805527018,3.67860059514057,3.638572524259356,3.642575445869362,90351.0
2016-03-09,3.6425753361072286,3.67059502305372,3.634569493128457,3.662589180074949,73046.0
2016-03-10,3.6705943989897056,3.686605700485448,3.662588557372065,3.6785998588678073,60227.0
2016-03-11,3.674597771384573,3.6786003109457432,3.6505806253196247,3.6705948500838175,20008.0
2016-03-14,3.690608977078252,3.702617358922812,3.682603134688827,3.682603134688827,75818.0
2016-03-15,3.698614821450985,3.698614821450985,3.642575445869362,3.642575445869362,228403.0
2016-03-16,3.6425753361072286,3.6665921015643343,3.6425753361072286,3.662589180074949,88397.0
2016-03-17,3.678599602292239,3.6986138232008456,3.6705941429725017,3.6906083638811102,65170.0
2016-03-18,3.694611516533388,3.702617358922812,3.678600213494115,3.682603134688827,66551.0
2016-03-21,3.690608621294268,3.690608621294268,3.666591478180885,3.6785998588678073,36687.0
2016-03-22,3.682603134688827,3.694611516533388,3.678600213494115,3.682603134688827,47047.0
2016-03-23,3.662590019907944,3.682604250204537,3.6545845568331217,3.674598787129714,102531.0
2016-03-24,3.658586319594247,3.658586319594247,3.5945407265974625,3.606549490012868,104456.0
2016-03-29,3.6065509841288144,3.6065509841288144,3.534499900745461,3.5465082873961102,95108.0
2016-03-30,3.582531698483767,3.590537539316118,3.522489419199149,3.534497798708172,37666.0
2016-03-31,3.5985436857720514,3.610552449314388,3.5665210798049696,3.5945407645912724,86310.0
2016-04-01,3.6441819110456346,3.6441819110456346,3.51710678416645,3.5335035368996266,117499.0
2016-04-04,3.578595090477671,3.578595090477671,3.529404824287851,3.529404824287851,55046.0
2016-04-05,3.529403919657508,3.537602490719157,3.4638169148818503,3.467916200412675,60764.0
2016-04-06,3.4843134826030924,3.492512054914174,3.4597181565992914,3.4720160150659143,82854.0
2016-04-07,3.5048108453855007,3.5089101330883685,3.484314797800754,3.484314797800754,42499.0
2016-04-08,3.484313749628194,3.484313749628194,3.4433216667901902,3.463817708209192,119531.0
2016-04-11,3.5007114945231748,3.5007114945231748,3.4433226405072066,3.455620503393933,52222.0
2016-04-12,3.47201565043968,3.50070986865615,3.463817078989601,3.50070986865615,66724.0
2016-04-13,3.525305430078609,3.570396403310032,3.525305430078609,3.5621978313064475,22555.0
2016-04-14,3.586794397895382,3.627786490243156,3.586794397895382,3.627786490243156,58795.0
2016-04-15,3.6318839622049937,3.648280714526913,3.615487209883076,3.6482807145269134,31949.0
2016-04-18,3.611389110319343,3.656480091402447,3.611389110319343,3.6318847620383465,44711.0
2016-04-19,3.660579314159045,3.689273538807891,3.660579314159045,3.664678209873529,99393.0
2016-04-20,3.6851736755662112,3.689272961568796,3.6564794554069824,3.668776922485305,43512.0
2016-04-21,3.705669656258479,3.730264980956998,3.6974714753119216,3.701570370320488,258825.0
2016-04-22,3.705670943544641,3.713869518268665,3.685174897664139,3.697472759750176,233692.0
2016-04-26,3.68517361749795,3.722066409081017,3.6482808259148825,3.701570370320488,55764.0
2016-04-27,3.726165753733192,3.7384632208115134,3.6605787414095663,3.668776922485305,63017.0
2016-04-28,3.668778319731224,3.705671125946164,3.668778319731224,3.6851750790568,58901.0
2016-04-29,3.685173792129761,3.709769117993796,3.685173792129761,3.709769117993796,28757.0
2016-05-02,3.685174330726634,3.685174330726634,3.635984062738733,3.6810750439952673,127053.0
2016-05-03,3.6892724929500735,3.754859496942709,3.6851732074681895,3.750760211460824,150193.0
2016-05-04,3.71386823477792,3.73026498762979,3.6892729100354047,3.6892729100354047,184410.0
2016-05-05,3.689272332646565,3.7220658332179632,3.689272332646565,3.705669082932264,51522.0
2016-05-06,3.685173479615837,3.717966984033934,3.664677441622176,3.717966984033934,74931.0
2016-05-09,3.726165285642258,3.754859502196842,3.701569963645914,3.73846275117574,62649.0
2016-05-10,3.7097696965404943,3.767158147624025,3.7097696965404943,3.767158147624025,189575.0
2016-05-11,3.754860678238912,3.7958527640952937,3.754860678238912,3.767158147624025,88608.0
2016-05-12,3.7753567211671024,3.7835549037806775,3.754860678238912,3.767158147624025,120164.0
2016-05-13,3.771256831753385,3.771256831753385,3.730265143376927,3.734364038563964,63502.0
2016-05-16,3.734364066767747,3.7835543277486714,3.734364066767747,3.771256860235801,49156.0
2016-05-17,3.78355449553574,3.804050536252412,3.78355449553574,3.791753068194192,117728.0
2016-05-18,3.775356313806747,3.804050536252412,3.775356313806747,3.791753068194192,51328.0
2016-05-19,3.8122489398512927,3.8122489398512927,3.7548601065754936,3.771256860235801,33066.0
2016-05-20,3.771257752004674,3.7876545095422336,3.758960281583888,3.758960281583888,89401.0
2016-05-23,3.7794566347046423,3.7794566347046423,3.7466631169530262,3.7630598758288345,82145.0
2016-05-24,3.7343632024365294,3.767156702166977,3.7343632024365294,3.746661058032463,155345.0
2016-05-25,3.7876537818649663,3.812249108910864,3.7876537818649663,3.791753068194192,187344.0
2016-05-26,3.791753068194192,3.812249108910864,3.78355449553574,3.791753068194192,207619.0
2016-05-27,3.799951229708416,3.828645449049444,3.799951229708416,3.828645449049444,97675.0
2016-05-30,3.8245455457835154,3.8245455457835154,3.8040495105930474,3.820446260559551,166758.0
2016-05-31,3.791753060446186,3.820447282833217,3.791753060446186,3.804050528479277,127825.0
2016-06-01,3.746661631246494,3.771256564342512,3.742562345420686,3.742562345420686,271949.0
2016-06-02,3.7384633390606345,3.7507608065279303,3.709769117993796,3.709769117993796,146787.0
2016-06-03,3.7343634604626654,3.750760211460824,3.722065994946392,3.750760211460824,105803.0
2016-06-06,3.75076170735034,3.7794563262382224,3.7425635240463273,3.758960281583888,98851.0
2016-06-07,3.771256155513103,3.799950762253654,3.771256155513103,3.779454726275938,101854.0
2016-06-08,3.771256860235801,3.775356146383239,3.750760820428056,3.771256860235801,56380.0
2016-06-09,3.771257752004674,3.7794563262382224,3.7425635240463273,3.758960281583888,75912.0
2016-06-10,3.750760488452029,3.750760488452029,3.709768803394114,3.717966984033934,140616.0
2016-06-14,3.693373502913119,3.693373502913119,3.6318853647634266,3.652381410813324,88295.0
2016-06-15,3.644182687017976,3.7343646507885904,3.5908931315556103,3.5990913142031635,95515.0
2016-06-16,3.6441814868286464,3.6441814868286464,3.578594092601508,3.5826933780399624,152779.0
2016-06-17,3.582694949793271,3.6195877530657374,3.582694949793271,3.607290282284764,67897.0
2016-06-20,3.6564800275150695,3.668777496517504,3.6482814542271194,3.664678209873529,85674.0
2016-06-21,3.6892729100354047,3.7015703769419495,3.672876157183535,3.6892729100354047,87567.0
2016-06-22,3.709769479887716,3.709769479887716,3.676975969489572,3.693372724688644,95272.0
2016-06-23,3.689272332646565,3.705669082932264,3.689272332646565,3.705669082932264,55385.0
2016-06-24,3.7097701093881,3.7261668673694905,3.5458021386446394,3.558100000327843,191914.0
2016-06-27,3.5703965789797563,3.615487554429733,3.533503785007297,3.5703965789797563,120711.0
2016-06-28,3.5662967151085865,3.5949913229555817,3.5335032126514947,3.586792751876615,103059.0
2016-06-29,3.6441815766412207,3.6441815766412207,3.586792751876615,3.586792751876615,114350.0
2016-06-30,3.6400832718686575,3.68107496551994,3.6400832718686575,3.664678209873529,89851.0
2016-07-01,3.691503126070398,3.695688599704868,3.620351670879354,3.670576556195519,65756.0
2016-07-04,3.662205529173084,3.67476155065432,3.658020055629763,3.666391002716405,34640.0
2016-07-05,3.662205532059256,3.662205532059256,3.6370930899282663,3.6412785634748857,54101.0
2016-07-06,3.620350896676142,3.624536369415559,3.5784973667279263,3.6119803503459584,100816.0
2016-07-07,3.620351257455413,3.666390663879665,3.620351257455413,3.632907676924949,71537.0
2016-07-08,3.632908015530374,3.649649510568125,3.632908015530374,3.6412785634748857,60646.0
2016-07-11,3.695689153871112,3.712430651770632,3.695689153871112,3.704060102395269,38744.0
2016-07-12,3.7291717396808086,3.750098709541673,3.7291717396808086,3.733357213482732,84115.0
2016-07-13,3.754283578076575,3.758468652055027,3.741727158695156,3.7500981049494353,71473.0
2016-07-14,3.729170542588197,3.7710244688744927,3.729170542588197,3.766838996416139,91149.0
2016-07-15,3.7668407516210505,3.80450922300107,3.7668407516210505,3.791953198924,98681.0
2016-07-18,3.79195259457322,3.808694090390704,3.7793961733485473,3.808694090390704,59369.0
2016-07-19,3.8086942926614578,3.8086942926614578,3.783581848027196,3.796137870769944,167289.0
2016-07-20,3.7793970849750176,3.8212510341886703,3.7793970849750176,3.812880084686404,110173.0
2016-07-21,3.8379926025811626,3.85054862790994,3.833807127755287,3.8421780774070378,62595.0
2016-07-22,3.8379925340443632,3.8379925340443632,3.804509534332978,3.812880084686404,115303.0
2016-07-25,3.817064234137268,3.850547222223224,3.817064234137268,3.8379912014781663,101217.0
2016-07-26,3.829621652929411,3.8421780774070378,3.8170656276006336,3.8421780774070378,206720.0
2016-07-27,3.85473289461302,3.858918368127114,3.84217687321946,3.8505474210989257,136207.0
2016-07-28,3.879845054139067,3.879845054139067,3.846361667612256,3.8589180872405695,52908.0
2016-07-29,3.85054862790994,3.85054862790994,3.833807127755287,3.8421780774070378,64765.0
2016-08-01,3.8505479413150665,3.8798458607232074,3.8505479413150665,3.854733415394627,47314.0
2016-08-02,3.85054862790994,3.871475602890469,3.833807127755287,3.8421780774070378,133474.0
2016-08-03,3.837991246530204,3.837991246530204,3.787766763811714,3.787766763811714,190724.0
2016-08-04,3.817065247078141,3.817065247078141,3.791953198924,3.791953198924,59672.0
2016-08-05,3.817064116452944,3.817064116452944,3.800322622926125,3.804508096095003,22484.0
2016-08-08,3.850547782343156,3.867289278821436,3.842177233678397,3.846362308436397,81169.0
2016-08-09,3.86728811424728,3.87984453218639,3.8086930937926686,3.87984453218639,358943.0
2016-08-10,3.8882164097335488,3.8882164097335488,3.8421773923047247,3.854733415394627,97052.0
2016-08-11,3.829620094519936,3.829620094519936,3.8086935272040248,3.829620094519936,74192.0
2016-08-12,3.8505470609845336,3.8547325341071903,3.817064074300653,3.829620094519936,54429.0
2016-08-15,3.85054862790994,3.85054862790994,3.821251102426509,3.8421780774070378,71093.0
2016-08-16,3.8421765138879063,3.858918007229847,3.829620094519936,3.829620094519936,72748.0
2016-08-17,3.829620811958116,3.850547782343156,3.821250263293357,3.846362308436397,48159.0
2016-08-18,3.837990397037208,3.837990397037208,3.808692888389916,3.8170634340825913,60161.0
2016-08-19,3.846362308436397,3.846362308436397,3.800323292908317,3.846362308436397,98473.0
2016-08-22,3.83380492461656,3.83380492461656,3.8170634340825913,3.8170634340825913,61154.0
2016-08-23,3.8338062858648767,3.858918730156677,3.8338062858648767,3.846362308436397,122310.0
2016-08-24,3.833806201974904,3.871474668013976,3.833806201974904,3.8672891941988,44320.0
2016-08-25,3.8421780774070378,3.867290128064594,3.8421780774070378,3.8421780774070378,91587.0
2016-08-26,3.863104653238719,3.863104653238719,3.8421780774070378,3.8421780774070378,60568.0
2016-08-29,3.8505465754926274,3.8505465754926274,3.8003221017993023,3.8003221017993023,78735.0
2016-08-30,3.854732050929703,3.854732050929703,3.812878123246756,3.8254345410408215,49756.0
2016-08-31,3.80869356926388,3.80869356926388,3.766839635872487,3.804508096095003,107136.0
2016-09-01,3.783581290464663,3.791952237158765,3.771025269572217,3.787766763811714,59548.0
2016-09-02,3.80450805815619,3.80450805815619,3.729171138462424,3.7500981049494353,94922.0
2016-09-05,3.796137311357108,3.796137311357108,3.771025269572217,3.787766763811714,77195.0
2016-09-06,3.808693650734345,3.808693650734345,3.775210662964483,3.783581210332599,69295.0
2016-09-07,3.8086942926614578,3.8086942926614578,3.775211299248287,3.796137870769944,75430.0
2016-09-08,3.783582250106747,3.791953198924,3.745913778726728,3.791953198924,120447.0
2016-09-09,3.7668394365267983,3.771024909474176,3.7375419241924974,3.741726997991205,37141.0
2016-09-12,3.704059221975266,3.704059221975266,3.670576234134816,3.6789467815205783,166647.0
2016-09-13,3.733355694912477,3.733355694912477,3.658018793716711,3.658018793716711,58451.0
2016-09-14,3.645464207825889,3.691503221549631,3.645464207825889,3.691503221549631,144508.0
2016-09-15,3.6831325330189526,3.699874028203863,3.6663910378340416,3.6956885546204536,53005.0
2016-09-16,3.720801191225713,3.741727761937827,3.712430243621867,3.733357213482732,55532.0
2016-09-19,3.724985027281464,3.73754144451209,3.712429009199457,3.73754144451209,15181.0
2016-09-20,3.7375419241924974,3.741726997991205,3.720800431551658,3.741726997991205,95375.0
2016-09-21,3.7459131067055633,3.779396097670069,3.7459131067055633,3.779396097670069,49489.0
2016-09-22,3.808693046989175,3.808693046989175,3.791951555758066,3.8003221017993023,63905.0
2016-09-23,3.817063595844777,3.833805087088229,3.800322104601325,3.8254345410408215,53641.0
2016-09-26,3.812878123246756,3.833805087088229,3.812878123246756,3.8254345410408215,33753.0
2016-09-27,3.817064395719779,3.821249869194877,3.7919523531666304,3.821249869194877,128534.0
2016-09-28,3.837990397037208,3.837990397037208,3.808692888389916,3.8170634340825913,20848.0
2016-09-29,3.84217687321946,3.85473289461302,3.833805926191272,3.8505474210989257,178563.0
2016-09-30,3.842176674776086,3.842176674776086,3.821249707435189,3.8379912014781663,124812.0
2016-10-03,3.854733415394627,3.858918889474186,3.846362467235507,3.854733415394627,121519.0
2016-10-04,3.944749245224161,3.944749245224161,3.8368512939919706,3.854114949725201,85597.0
2016-10-05,3.828219260326346,3.867062588625618,3.828219260326346,3.854114949725201,54621.0
2016-10-06,3.862747483710187,3.875695125667283,3.8584314658584487,3.875695125667283,17924.0
2016-10-07,3.867063073105328,3.8713790904788663,3.8584310383582503,3.8713790904788663,54237.0
2016-10-10,3.892957906436045,3.892957906436045,3.8800098571735178,3.88432587359436,57380.0
2016-10-11,3.897273511258907,3.9015895276797488,3.875693840752676,3.88432587359436,123560.0
2016-10-12,3.875695125667283,3.8843271613707593,3.8584314658584487,3.875695125667283,78834.0
2016-10-13,3.867062588625618,3.880010227526035,3.849798932892389,3.854114949725201,74698.0
2016-10-14,3.84980023698654,3.862747880272886,3.84980023698654,3.84980023698654,36515.0
2016-10-17,3.854115354737681,3.862746977712346,3.841167302878589,3.845483320164953,69004.0
2016-10-18,3.858430562444264,3.862746579285448,3.841166906677549,3.862746579285448,73127.0
2016-10-19,3.871380363742493,3.871380363742493,3.85411670016854,3.8584323073633735,35131.0
2016-10-20,3.867064377740207,3.871380396569844,3.858432340080932,3.867064377740207,50998.0
2016-10-21,3.880012022630909,3.880012022630909,3.845484695190228,3.867064377740207,41911.0
2016-10-24,3.880011541854065,3.880011541854065,3.8411682003968712,3.84980023698654,55237.0
2016-10-25,3.858431483098705,3.888643196597745,3.854115876825801,3.8800111608557,130341.0
2016-10-26,3.875695501879634,3.875695501879634,3.819588910753264,3.836852572237876,191580.0
2016-10-27,3.86274776814525,3.86274776814525,3.802325160164144,3.806640766735546,112225.0
2016-10-28,3.802324678851516,3.806640284876632,3.772112967087128,3.78937662598188,56610.0
2016-10-31,3.789377105655495,3.823904427815597,3.776429462744993,3.806640766735546,82539.0
2016-11-01,3.8109553891142633,3.8109553891142633,3.7677960464224927,3.776428079600045,52474.0
2016-11-02,3.7721133050487055,3.7721133050487055,3.724638341734154,3.74190200217564,73020.0
2016-11-03,3.733269966155831,3.7505336265973166,3.7203223237242495,3.74190200217564,52557.0
2016-11-04,3.746217922894979,3.763481582888121,3.7030585671130622,3.7030585671130622,77958.0
2016-11-07,3.728953524374494,3.7634808375225695,3.728953524374494,3.75916482047955,28889.0
2016-11-08,3.75916482047955,3.767796442967549,3.7462171809485314,3.75916482047955,38249.0
2016-11-09,3.772114048257587,3.810957394803656,3.659900027479656,3.672848084060489,73586.0
2016-11-10,3.815272372998109,3.815272372998109,3.793692696181077,3.8023247315471296,55403.0
2016-11-11,3.841166906677549,3.862746579285448,3.8325352845932,3.862746579285448,107879.0
2016-11-14,3.862747055731789,3.8713790904788663,3.854115432582783,3.8713790904788663,45611.0
2016-11-15,3.8756942182109806,3.8756942182109806,3.8541149572011,3.862746579285448,49077.0
2016-11-16,3.8843280085234073,3.8843280085234073,3.8584323073633735,3.8584323073633735,42496.0
2016-11-17,3.8454838239013527,3.8843271613707593,3.8454838239013527,3.875695125667283,50579.0
2016-11-18,3.892958384787778,3.8972739901409255,3.880010333934245,3.892958384787778,49136.0
2016-11-21,3.905906024043281,3.905906024043281,3.884326350885423,3.892958384787778,57020.0
2016-11-22,3.9059056273953914,3.9231692818489337,3.901589610882508,3.910221643908273,164392.0
2016-11-23,3.923171113449622,3.949066401420608,3.923171113449622,3.949066401420608,86341.0
2016-11-24,3.949064611522629,3.957696644665975,3.931800956833928,3.9361169734056016,76536.0
2016-11-25,3.9274871650442074,3.957698471797441,3.9274871650442074,3.957698471797441,46850.0
2016-11-28,3.953381507472648,3.953381507472648,3.92317020794681,3.9274862254785248,10398.0
2016-11-29,3.9361169734056016,3.940432989977275,3.910221697171549,3.9361169734056016,53032.0
2016-11-30,3.9361186778744144,3.9361186778744144,3.9015913535455473,3.905907371986199,48719.0
2016-12-01,3.914539076393841,3.95769843847639,3.914539076393841,3.949066401420608,45509.0
2016-12-02,3.9361169197895927,3.940432936302476,3.910221643908273,3.910221643908273,32433.0
2016-12-05,3.905907450936239,3.970646082461882,3.8800117513670727,3.949066401420608,58712.0
2016-12-06,3.9706442286966777,3.9706442286966777,3.910221643908273,3.910221643908273,64648.0
2016-12-07,3.931802701483527,3.944750756943958,3.927487094594893,3.931802701483527,94914.0
2016-12-08,3.992226244865814,3.992226244865814,3.957698915675914,3.9663305421742736,63937.0
2016-12-09,3.970645695729519,3.983593338453939,3.970645695729519,3.970645695729519,118925.0
2016-12-12,3.983592913798109,3.992224949092964,3.9706452724539223,3.9749612901013514,55659.0
2016-12-13,3.970645734665374,3.992225413816443,3.970645734665374,3.9879093956666,90377.0
2016-12-14,3.992224990038431,4.009488649207106,3.992224990038431,3.992224990038431,73580.0
2016-12-15,4.005172164407073,4.0094881815954055,3.979276884473181,3.979276884473181,48543.0
2016-12-16,3.983592913798109,3.9965409667403913,3.9749612901013514,3.9749612901013514,29000.0
2016-12-19,4.005172689655236,4.013804725163928,3.996541065744651,4.013804725163928,45018.0
2016-12-20,4.005171388844852,4.026751059009772,4.005171388844852,4.018119437902588,24754.0
2016-12-21,4.03538401947284,4.039699625219628,4.03538401947284,4.03538401947284,35049.0
2016-12-22,4.0440165306662585,4.100123533676772,4.035384905679034,4.0440165306662585,72068.0
2016-12-23,4.048330729174692,4.048330729174692,4.018119437902588,4.018119437902588,21472.0
2016-12-28,4.069912250361515,4.069912250361515,4.056964195414922,4.056964195414922,10426.0
2016-12-29,4.06127939074164,4.078543048907249,4.031068091851345,4.078543048907249,19667.0
2016-12-30,4.061279766962193,4.069911802643674,4.04401610719735,4.0483321250380895,96961.0
2017-01-03,4.097319260167137,4.097319260167137,4.062035597136063,4.0664461601685575,61092.0
2017-01-04,4.062035597136063,4.084087991684095,4.062035597136063,4.0664461601685575,22722.0
2017-01-05,4.084088962369149,4.097320233996932,4.084088962369149,4.084088962369149,14147.0
2017-01-06,4.119371549886617,4.119371549886617,4.088498450673687,4.088498450673687,17355.0
2017-01-09,4.106140021045412,4.132602555658007,4.106140021045412,4.123781850991944,35020.0
2017-01-10,4.141423784007996,4.141423784007996,4.092908434986812,4.101729560486814,17703.0
2017-01-11,4.128192379662056,4.132602942715381,4.110550548063201,4.114961111116526,26987.0
2017-01-12,4.114960828122403,4.132602658507994,4.101729560486814,4.101729560486814,31310.0
2017-01-13,4.097319543533899,4.1017301068714245,4.079677710798269,4.079677710798269,62287.0
2017-01-16,4.101729560486814,4.110550265372401,4.097318997736812,4.101729560486814,47800.0
2017-01-17,4.084088962369149,4.092909669916157,4.075267834207599,4.084088962369149,36294.0
2017-01-18,4.079678455412662,4.079678455412662,4.053215491172017,4.053215491172017,21555.0
2017-01-19,4.0708565301062665,4.092908925886804,4.0708565301062665,4.0708565301062665,28870.0
2017-01-20,4.075267253487761,4.075267253487761,4.035573023646244,4.05762542029314,23394.0
2017-01-23,4.066446336119525,4.066446336119525,4.013520839282881,4.013520839282881,37023.0
2017-01-24,3.99146853119984,4.031162759850301,3.99146853119984,4.031162759850301,15049.0
2017-01-25,4.05321457534089,4.05321457534089,4.03998330651747,4.044393869663428,69944.0
2017-01-27,4.062035631449164,4.084088026183479,4.062035631449164,4.075266900043975,34788.0
2017-01-30,4.079676894742757,4.079676894742757,4.035572111418703,4.048803798784551,54939.0
2017-01-31,4.035571079259319,4.035571079259319,4.000287429870165,4.022339815891956,54531.0
2017-02-01,4.048803798784551,4.048803798784551,4.013520140371062,4.048803798784551,38017.0
2017-02-02,4.062035861860896,4.062035861860896,4.031162759850301,4.031162759850301,74297.0
2017-02-03,4.044394504380445,4.053215211442206,4.026752669642402,4.039983940542304,129744.0
2017-02-06,4.057625298540964,4.070856567886294,4.026752196530368,4.031162759850301,26840.0
2017-02-07,4.017930981891756,4.017930981891756,4.0002891496128745,4.013520839282881,38290.0
2017-02-08,4.031163394743758,4.039984102158385,4.026752830729178,4.026752830729178,38914.0
2017-02-09,4.048805068218584,4.053215211442206,4.026752669642402,4.039983940542304,25530.0
2017-02-10,4.070857270126825,4.088499526449924,4.070857270126825,4.084088962369149,95285.0
2017-02-13,4.10173003527221,4.114961304439352,4.10173003527221,4.110550741178817,35840.0
2017-02-14,4.128191458726219,4.128191458726219,4.101728927538541,4.106139489607938,47089.0
2017-02-15,4.106140932017067,4.145834742742265,4.106140932017067,4.132603472500532,16011.0
2017-02-16,4.141424439480069,4.16347641549146,4.137013876031999,4.145834582313658,50121.0
2017-02-17,4.150245145761729,4.150245145761729,4.132603312583927,4.145834582313658,71182.0
2017-02-20,4.145834548648274,4.154655675472785,4.1281927156137295,4.1370138424382406,42242.0
2017-02-21,4.145834548648274,4.15024511206053,4.132603279025985,4.1370138424382406,20970.0
2017-02-22,4.154655074208738,4.154655074208738,4.141423806501286,4.150244511434782,67757.0
2017-02-23,4.154655039155182,4.154655039155182,4.123781941226803,4.1414237715593645,52120.0
2017-02-24,4.145833286389454,4.145833286389454,4.101728927538541,4.106139489607938,19814.0
2017-02-27,4.114960986966361,4.114960986966361,4.079677324833175,4.088498450673687,18934.0
2017-02-28,4.088497661944701,4.123781317271172,4.088497661944701,4.106139489607938,63851.0
2017-03-01,4.062036562579817,4.088499526449924,4.062036562579817,4.084088962369149,50020.0
2017-03-02,4.106140932017067,4.145834742742265,4.106140932017067,4.132603472500532,38837.0
2017-03-03,4.123781317271172,4.123781317271172,4.101728927538541,4.106139489607938,42716.0
2017-03-06,4.145834742742265,4.145834742742265,4.119372202258799,4.132603472500532,41775.0
2017-03-07,4.114960815753316,4.154655039155182,4.114960815753316,4.1414237715593645,69552.0
2017-03-08,4.141424439480069,4.1546557092098,4.137013876031999,4.145834582313658,41886.0
2017-03-09,4.145834582313658,4.1546557092098,4.137013876031999,4.145834582313658,59607.0
2017-03-10,4.141424300358207,4.163476275628812,4.141424300358207,4.15906613294337,61044.0
2017-03-13,4.1546557092098,4.1546557092098,4.141424439480069,4.145834582313658,107054.0
2017-03-14,4.172297542387602,4.172297542387602,4.137013876031999,4.145834582313658,42228.0
2017-03-15,4.13701440088099,4.163476943697665,4.132603836873367,4.163476943697665,67219.0
2017-03-16,4.167886590686268,4.181117859183459,4.154655322189076,4.154655322189076,119989.0
2017-03-17,4.150245127188509,4.185528793386209,4.150245127188509,4.185528793386209,68912.0
2017-03-20,4.163475484492161,4.176707171877621,4.154654780182908,4.176707171877621,39677.0
2017-03-21,4.172297153723479,4.172297153723479,4.1414240536918845,4.154655322189076,119038.0
2017-03-22,4.132602958107414,4.132602958107414,4.075266900043975,4.075266900043975,82797.0
2017-03-23,4.084088026183479,4.092908731708538,4.070856336974224,4.075266900043975,103377.0
2017-03-24,4.123781638314683,4.141423467351365,4.123781638314683,4.128191780113067,60009.0
2017-03-27,4.101729842570995,4.123782237223175,4.079677447918815,4.114961111116526,51938.0
2017-03-28,4.145834563760176,4.185528793386209,4.145834563760176,4.185528793386209,32107.0
2017-03-29,4.189939444007767,4.211991840993863,4.1634764835015545,4.203170713953631,68651.0
2017-03-30,4.189938464145097,4.225222122825589,4.189938464145097,4.225222122825589,58480.0
2017-03-31,4.225222122825589,4.234043247802907,4.207580293485344,4.225222122825589,74437.0
2017-04-03,4.211844333483141,4.216325121680884,4.184960458919649,4.216325121680884,93394.0
2017-04-04,4.207364860869166,4.207364860869166,4.193922493437943,4.198403282581684,94199.0
2017-04-05,4.225287590132559,4.225287590132559,4.180480553318292,4.198403282581684,54801.0
2017-04-06,4.189442140155083,4.193922501996395,4.167038621702232,4.180480561849313,77494.0
2017-04-07,4.211845118901309,4.211845118901309,4.16255772146955,4.175999661257929,143210.0
2017-04-10,4.207364084632585,4.220806022272269,4.198402507998467,4.220806022272269,123460.0
2017-04-11,4.211844767245354,4.247690221895921,4.211844767245354,4.23424828322984,84546.0
2017-04-12,4.234247954693103,4.238728743004639,4.21632522875845,4.238728743004639,84740.0
2017-04-13,4.216325681422726,4.216325681422726,4.193922164771297,4.202883742356484,57137.0
2017-04-18,4.207364765364764,4.211845127095232,4.1535965787950895,4.158076940525557,102402.0
2017-04-19,4.144635231684221,4.153596810267694,4.135673653100748,4.149116020975958,26613.0
2017-04-20,4.162557729567588,4.162557729567588,4.158076940525557,4.158076940525557,31035.0
2017-04-21,4.189441810424337,4.198402960713246,4.18048023282389,4.1849610216241135,60431.0
2017-04-24,4.207364531149078,4.216325681422726,4.189441803290242,4.202883742356484,46570.0
2017-04-26,4.229767278305715,4.243209643596025,4.211844551896808,4.243209643596025,76268.0
2017-04-27,4.243209742148165,4.247690103370824,4.234248165079819,4.247690103370824,80075.0
2017-04-28,4.238728855165922,4.247690004714624,4.229767278305715,4.243209643596025,36895.0
2017-05-01,4.247690438481959,4.261132805144981,4.238729288018159,4.261132805144981,71792.0
2017-05-02,4.238728743004639,4.252170680627756,4.229767166381566,4.238728743004639,94979.0
2017-05-03,4.247690016176512,4.247690016176512,4.198402625246898,4.207364202131283,89658.0
2017-05-04,4.211845118901309,4.211845118901309,4.171519299536176,4.175999661257929,19897.0
2017-05-05,4.193922510628548,4.193922510628548,4.158077051954836,4.162557841116943,42393.0
2017-05-08,4.189441481398913,4.202883419432357,4.184960692950597,4.189441481398913,40351.0
2017-05-09,4.189441711893334,4.189441711893334,4.140153890873147,4.144634679567987,147974.0
2017-05-10,4.117750596572209,4.158076842375468,4.099827868138712,4.153596480750758,151113.0
2017-05-11,4.167038420247993,4.184961148681491,4.153596480750758,4.153596480750758,32094.0
2017-05-12,4.149115685991725,4.158076836540122,4.122231379723431,4.1356733192018025,68303.0
2017-05-15,4.122231490901459,4.144635008844009,4.122231490901459,4.140154219793187,73393.0
2017-05-16,4.149115900942194,4.180480570453799,4.149115900942194,4.162557841116943,84507.0
2017-05-17,4.162558524456201,4.162558524456201,4.117751480102602,4.117751480102602,140587.0
2017-05-18,4.077424466902409,4.0863856167794905,4.063982101119507,4.0863856167794905,46497.0
2017-05-19,4.099827885514146,4.099827885514146,4.068463217450488,4.081905157004691,57560.0
2017-05-22,4.095348178035084,4.113270909407403,4.095348178035084,4.108790119736417,48328.0
2017-05-23,4.108789244927236,4.108789244927236,4.090866517370876,4.090866517370876,29908.0
2017-05-24,4.095347306087848,4.104308456210263,4.090866517370876,4.090866517370876,79340.0
2017-05-25,4.090867277806972,4.108790008694922,4.077425336468912,4.104309219145032,32915.0
2017-05-26,4.086385945959942,4.086385945959942,4.072944006405739,4.081905157004691,43130.0
2017-05-29,4.077423592168345,4.077423592168345,4.050539293681578,4.050539293681578,74375.0
2017-05-30,4.037099542715931,4.068464218496876,4.0326187526581805,4.068464218496876,99831.0
2017-05-31,4.059502074620048,4.077424803163803,4.059502074620048,4.06398243627232,52171.0
2017-06-01,4.063982219189546,4.077424585362985,4.041579130190208,4.072943796638505,104754.0
2017-06-02,4.081904612074461,4.09982733819125,4.077424251028886,4.095346977145676,50604.0
2017-06-05,4.077425147370857,4.077425147370857,4.04606004928785,4.059502417314106,173094.0
2017-06-06,4.032617461028787,4.037098249651362,4.0102139452274335,4.014694733850009,102776.0
2017-06-07,4.028136447216139,4.028136447216139,3.987810206490417,4.005732932667238,179815.0
2017-06-08,3.996772215697792,4.028136883073109,3.992291426840876,4.023656094216194,218532.0
2017-06-09,4.014695166289655,4.032617895398965,4.010214377184434,4.032617895398965,135224.0
2017-06-13,4.050539515636788,4.07742381559672,4.050539515636788,4.07742381559672,61675.0
2017-06-14,4.099828747823492,4.12671305989798,4.099828747823492,4.117751480102602,103034.0
2017-06-15,4.086384964042397,4.09086575192096,4.068462239839593,4.07742381559672,138321.0
2017-06-16,4.0819048281851895,4.095347193968092,4.077424466902409,4.0863856167794905,80788.0
2017-06-19,4.077425336468912,4.104309219145032,4.068463757369132,4.104309219145032,100141.0
2017-06-20,4.099827555250873,4.104308343845174,4.077424466902409,4.0863856167794905,116245.0
2017-06-21,4.059501205873271,4.059501205873271,4.005732604437114,4.010213392442037,175694.0
2017-06-22,4.019175836328193,4.050540504512427,4.014695047355716,4.04605971553995,165807.0
2017-06-23,4.032617895398965,4.041579473609404,4.028137106293745,4.032617895398965,110681.0
2017-06-26,4.0326175664340695,4.0550210828210105,4.0326175664340695,4.0370983551737645,505948.0
2017-06-27,4.037098564906549,4.04605971553995,4.023656197989116,4.04605971553995,74428.0
2017-06-28,4.028136764016767,4.072943796638505,4.028136764016767,4.072943796638505,44320.0
2017-06-29,4.113271461144388,4.122232614376747,4.104309880600349,4.113271461144388,59086.0
2017-06-30,4.077424585362985,4.090866524224894,4.063982219189546,4.072943796638505,159961.0
2017-07-03,4.140667573319294,4.140667573319294,4.049563864739219,4.054118724355661,192855.0
2017-07-04,4.108780862588122,4.12244630853704,4.104225569132918,4.108780862588122,92891.0
2017-07-05,4.122447088478335,4.136112537012671,4.104226345626961,4.104226345626961,39214.0
2017-07-06,4.108781639944,4.108781639944,4.09056046267585,4.104226345626961,68352.0
2017-07-07,4.09056072592451,4.09056072592451,4.05867453248676,4.076895276510731,54374.0
2017-07-10,4.099670295982914,4.104225589460681,4.090559709027383,4.090559709027383,65581.0
2017-07-11,4.072338969533016,4.104225589460681,4.072338969533016,4.090559709027383,65958.0
2017-07-12,4.081450571120926,4.081450571120926,4.054119237876566,4.076895276510731,45213.0
2017-07-13,4.090559373700786,4.099669959909472,4.086004515013104,4.095114666805129,15493.0
2017-07-14,4.104226345626961,4.122447088478335,4.104226345626961,4.104226345626961,59194.0
2017-07-17,4.104225667653468,4.113335820365868,4.090559786959811,4.113335820365868,32140.0
2017-07-18,4.108781043513685,4.108781043513685,4.054118388477615,4.058673682133406,108290.0
2017-07-19,4.09511498222251,4.108780862588122,4.090559688767306,4.108780862588122,103162.0
2017-07-20,4.136112506805649,4.136112506805649,4.117891764087347,4.122447058371115,204383.0
2017-07-21,4.099671051309924,4.122447088478335,4.095115756992888,4.104226345626961,65617.0
2017-07-24,4.090560051508647,4.090560051508647,4.067784451046328,4.086005192066223,46189.0
2017-07-25,4.086004829728796,4.113335721626632,4.086004829728796,4.108780862588122,74401.0
2017-07-26,4.149777820511804,4.149777820511804,4.127002218665948,4.136112372520938,39880.0
2017-07-27,4.14066699467982,4.14522228807643,4.136111701283211,4.14522228807643,145448.0
2017-07-28,4.117892059168869,4.122447353779063,4.076895276510731,4.076895276510731,58198.0
2017-07-31,4.099670947032631,4.1133363952193776,4.081450204644712,4.099670947032631,137579.0
2017-08-01,4.076894984366972,4.122447058371115,4.076894984366972,4.122447058371115,15263.0
2017-08-02,4.127002277822891,4.127002277822891,4.099670947032631,4.099670947032631,78171.0
2017-08-03,4.099670295982914,4.099670295982914,4.076894263010781,4.090559709027383,108048.0
2017-08-04,4.072339437099815,4.086005319102164,4.067784577515778,4.072339437099815,203786.0
2017-08-07,4.072339047118306,4.11789111393042,4.072339047118306,4.113335820365868,140613.0
2017-08-08,4.122446674106013,4.131556827407595,4.081449898207066,4.086005192066223,43149.0
2017-08-09,4.09511498222251,4.113335721626632,4.086004829728796,4.108780862588122,49808.0
2017-08-10,4.113335404805837,4.122445991014523,4.095114666805129,4.095114666805129,42692.0
2017-08-11,4.072339466071676,4.072339466071676,4.049563864739219,4.054118724355661,72502.0
2017-08-14,4.072338635700077,4.095114666805129,4.067783777012395,4.095114666805129,45035.0
2017-08-15,4.117891015081836,4.172553233294202,4.104225569132918,4.108780862588122,86286.0
2017-08-16,4.117890962113462,4.14522228807643,4.108780809736931,4.14522228807643,60593.0
2017-08-17,4.154333354525306,4.154333354525306,4.122447162566543,4.127002456965447,17145.0
2017-08-18,4.104226345626961,4.108781639944,4.086005602775589,4.104226345626961,411306.0
2017-08-21,4.104226345626961,4.104226345626961,4.072339719824476,4.104226345626961,186605.0
2017-08-22,4.10878096121802,4.113335820365868,4.099670374088915,4.113335820365868,98566.0
2017-08-23,4.158888468397558,4.158888468397558,4.099670947032631,4.099670947032631,41363.0
2017-08-24,4.108780862588122,4.12244630853704,4.104225569132918,4.108780862588122,26189.0
2017-08-25,4.104225569132918,4.108780862588122,4.090559688767306,4.108780862588122,85527.0
2017-08-28,4.108781904365285,4.108781904365285,4.072339981900537,4.076895276510731,227680.0
2017-08-29,4.0677838532946,4.0677838532946,4.031342376609803,4.040452528572668,225221.0
2017-08-30,4.067784950652269,4.067784950652269,4.035898324138585,4.049564207394501,143806.0
2017-08-31,4.058673989514212,4.076894731100598,4.058673989514212,4.072339437099815,105272.0
2017-09-01,4.086005192066223,4.086005192066223,4.063229157187172,4.086005192066223,79332.0
2017-09-04,4.076893749079312,4.076893749079312,4.03134212329396,4.067783597688898,85757.0
2017-09-05,4.067785121707147,4.076895276510731,4.054119237876566,4.076895276510731,43786.0
2017-09-06,4.031343123023205,4.058674018388852,4.031343123023205,4.054118724355661,105127.0
2017-09-07,4.076894760104867,4.076894760104867,4.054118724355661,4.054118724355661,166009.0
2017-09-08,4.058674490828485,4.058674490828485,4.035898452428093,4.035898452428093,16007.0
2017-09-11,4.058673759177301,4.086005087214154,4.058673759177301,4.081449793471892,100404.0
2017-09-12,4.0951157270852745,4.127002352654884,4.0951157270852745,4.122447058371115,76066.0
2017-09-13,4.136112506805649,4.145223095373187,4.117891764087347,4.122447058371115,79704.0
2017-09-14,4.122446407494973,4.122446407494973,4.113335820365868,4.113335820365868,29521.0
2017-09-15,4.095115345367804,4.099670639226961,4.086005192066223,4.086005192066223,69837.0
2017-09-18,4.099670275677714,4.117891015081836,4.099670275677714,4.108780862588122,22488.0
2017-09-19,4.113335820365868,4.11789111393042,4.10878096121802,4.113335820365868,91170.0
2017-09-20,4.099669959909472,4.104225253013813,4.081449221908762,4.095114666805129,101184.0
2017-09-21,4.09056072592451,4.108781904365285,4.067785121707147,4.076895276510731,124714.0
2017-09-22,4.086004515013104,4.104225253013813,4.086004515013104,4.095114666805129,119552.0
2017-09-25,4.127001284118864,4.127001284118864,4.095114666805129,4.095114666805129,249922.0
2017-09-26,4.095114666805129,4.113335404805837,4.095114666805129,4.095114666805129,86532.0
2017-09-27,4.104225589460681,4.104225589460681,4.081449556488547,4.090559709027383,163968.0
2017-09-28,4.081449556488547,4.099670295982914,4.081449556488547,4.090559709027383,196270.0
2017-09-29,4.099669959909472,4.104225253013813,4.07689392880442,4.095114666805129,111365.0
2017-10-02,4.143059353863677,4.227803442586846,4.095978955357062,4.119519154610369,94143.0
2017-10-03,4.119520014424582,4.133643957327693,4.1006879408897525,4.110103753161142,123108.0
2017-10-04,4.095979108129251,4.100687237953909,4.072438907997939,4.095979108129251,80880.0
2017-10-05,4.095980149396936,4.100688280418479,4.072439943281304,4.072439943281304,92705.0
2017-10-06,4.1006879408897525,4.1148118837928624,4.095979810258032,4.110103753161142,100934.0
2017-10-09,4.110103596373694,4.1430600605465,4.105395914913607,4.13364379964226,104861.0
2017-10-10,4.138351224214625,4.138351224214625,4.119519154610369,4.119519154610369,23165.0
2017-10-11,4.114811103857669,4.157183373527666,4.114811103857669,4.14776756304098,92723.0
2017-10-12,4.15247483521413,4.157182964490208,4.143059025653893,4.157182964490208,441048.0
2017-10-13,4.157184546942606,4.17130849115527,4.147768733798195,4.17130849115527,117979.0
2017-10-16,4.176016433659255,4.185432695370575,4.176016433659255,4.185432695370575,62564.0
2017-10-17,4.185433374692392,4.204265452179524,4.185433374692392,4.190141057320068,202833.0
2017-10-18,4.194849649082786,4.204265913355316,4.190141516946522,4.199557781219051,137743.0
2017-10-19,4.199557781219051,4.223097992908183,4.190141516946522,4.199557781219051,116820.0
2017-10-20,4.190141516946522,4.204265913355316,4.1807257016661845,4.199557781219051,80250.0
2017-10-23,4.223096009795178,4.223096009795178,4.19955580916023,4.2042639390856165,26466.0
2017-10-24,4.20897162001902,4.20897162001902,4.185431868376053,4.2042639390856165,68924.0
2017-10-25,4.213681728635653,4.213681728635653,4.194849649082786,4.199557781219051,59623.0
2017-10-26,4.2042639390856165,4.20897162001902,4.185431868376053,4.2042639390856165,183151.0
2017-10-27,4.218389860771919,4.237221940324786,4.17601756952992,4.199557781219051,135962.0
2017-10-30,4.199556638945484,4.208972451664732,4.185432695370575,4.185432695370575,124428.0
2017-10-31,4.204265241220127,4.213681054995159,4.190140847069397,4.194848978452973,106625.0
2017-11-01,4.218388584117506,4.22780439654824,4.20426464097538,4.218388584117506,662045.0
2017-11-02,4.218389235239295,4.237221311999608,4.2042652899170925,4.213681103801186,133413.0
2017-11-03,4.223096946067,4.2325127590133,4.218388815097808,4.223096946066999,181940.0
2017-11-06,4.218389235239295,4.218389235239295,4.208972972363075,4.213681103801186,277885.0
2017-11-07,4.227804008091523,4.237220268649133,4.227804008091523,4.237220268649133,166543.0
2017-11-08,4.232513277306839,4.256053486043336,4.232513277306839,4.25134535449761,184217.0
2017-11-09,4.256052185023738,4.270176126351277,4.251344054917225,4.260760315130251,226015.0
2017-11-10,4.2607618677073935,4.270177682359443,4.241929789411127,4.2654699995295005,103479.0
2017-11-13,4.265468707545497,4.279592649741601,4.265468707545497,4.274884519345557,113316.0
2017-11-14,4.2513440008833925,4.256052130930065,4.24192818978204,4.24192818978204,101458.0
2017-11-15,4.246636529206743,4.246636529206743,4.232512138370328,4.237220268649133,71415.0
2017-11-16,4.227804008091523,4.237220268649133,4.227804008091523,4.237220268649133,159456.0
2017-11-17,4.2466363198287125,4.2466363198287125,4.24192818978204,4.24192818978204,42785.0
2017-11-20,4.227803799642019,4.2466363198287125,4.227803799642019,4.24192818978204,69243.0
2017-11-21,4.241928421427754,4.256052363347069,4.241928421427754,4.246636551731532,76486.0
2017-11-22,4.274885814181551,4.274885814181551,4.256053735885286,4.2654699995295005,70860.0
2017-11-23,4.265468445236764,4.270176126351277,4.251344054917225,4.260760315130251,61913.0
2017-11-24,4.246636551731532,4.256052363347069,4.237220291123976,4.246636551731532,112782.0
2017-11-27,4.256053486043336,4.2701774316883805,4.246637671944019,4.25134535449761,41008.0
2017-11-28,4.246636529206743,4.256052340772338,4.232512138370328,4.237220268649133,93154.0
2017-11-29,4.260760493650847,4.265468623954624,4.246636551731532,4.246636551731532,60314.0
2017-11-30,4.232512527259634,4.232512527259634,4.19484837955259,4.218388584117506,120930.0
2017-12-01,4.232512138370328,4.256052340772338,4.227804008091523,4.237220268649133,54141.0
2017-12-04,4.237220268649133,4.237220268649133,4.2230963268047335,4.237220268649133,112360.0
2017-12-05,4.199556510263984,4.22780439654824,4.199556510263984,4.218388584117506,52006.0
2017-12-06,4.213679990412595,4.218388120606667,4.194847918628316,4.208971860218522,60181.0
2017-12-07,4.208971474690824,4.232511674512972,4.208971474690824,4.227803544750149,53923.0
2017-12-08,4.213680066247123,4.251344210493532,4.213680066247123,4.237220268649133,123327.0
2017-12-11,4.251344233043292,4.251344233043292,4.241928421427754,4.246636551731532,38493.0
2017-12-12,4.274885563234106,4.274885563234106,4.246637671944019,4.25134535449761,39886.0
2017-12-13,4.284302077825765,4.284302077825765,4.256053735885286,4.2654699995295005,99577.0
2017-12-14,4.251344054917225,4.27488425645779,4.251344054917225,4.260760315130251,55776.0
2017-12-15,4.256052363347069,4.256052363347069,4.246636551731532,4.246636551731532,38019.0
2017-12-18,4.260761246560766,4.284301453247375,4.260761246560766,4.2795933221116345,198834.0
2017-12-19,4.298424565826675,4.303132696051295,4.2937164356020565,4.298424565826675,56847.0
2017-12-20,4.293717106671837,4.303133368592753,4.28900897571138,4.303133368592753,57264.0
2017-12-21,4.298426024299922,4.298426024299922,4.2654699995295005,4.2654699995295005,3184099.0
2017-12-22,4.284301482201989,4.3078412400555885,4.284301482201989,4.289009164377448,80150.0
2017-12-27,4.2984247751476605,4.2984247751476605,4.2937166446937685,4.2937166446937685,46544.0
2017-12-28,4.30784105056113,4.30784105056113,4.298425237632295,4.303133368592753,16463.0
2017-12-29,4.303133167161066,4.307840848909074,4.298425036420999,4.307840848909074,16068.0
2018-01-02,4.324078240286704,4.324078240286704,4.2856420259176,4.290446667262692,45865.0
2018-01-03,4.3096654944879,4.3096654944879,4.295251568044405,4.295251568044404,47454.0
2018-01-04,4.357710356753158,4.357710356753158,4.3000560280095295,4.3000560280095295,22676.0
2018-01-05,4.300054960669354,4.333686987735387,4.300054960669354,4.328882346983702,14004.0
2018-01-08,4.348101154972248,4.348101154972248,4.333687688582,4.333687688582,36704.0
2018-01-09,4.343295286062497,4.357708748379613,4.343295286062497,4.343295286062496,23815.0
2018-01-10,4.352906516333401,4.357710700460719,4.333688405236393,4.338492589363711,35372.0
2018-01-11,4.352906789681886,4.352906789681886,4.314470106878262,4.319274749503206,19818.0
2018-01-12,4.328882346983701,4.328882346983701,4.319273065480332,4.328882346983702,55046.0
2018-01-15,4.338490909394525,4.338490909394525,4.324077446201991,4.324077446201991,24765.0
2018-01-16,4.324077808001267,4.324077808001267,4.304859702737981,4.314468526271738,13373.0
2018-01-17,4.285642648114151,4.285642648114151,4.271229180182121,4.285642648114151,45450.0
2018-01-18,4.3000560280095295,4.314469495646468,4.295251386065258,4.3000560280095295,58445.0
2018-01-19,4.309664774447245,4.309664774447245,4.290446667262692,4.290446667262692,35403.0
2018-01-22,4.290446492989536,4.29525067594367,4.271228386585601,4.271228386585601,107685.0
2018-01-23,4.3000560280095295,4.304860669953801,4.276033276484049,4.3000560280095295,112709.0
2018-01-24,4.300055846233492,4.314469313261131,4.295251204492328,4.304860487974656,103772.0
2018-01-25,4.300055846233492,4.304860487974656,4.285642379205854,4.304860487974656,63004.0
2018-01-29,4.309663983009456,4.333686727127502,4.309663983009456,4.324077446201991,85185.0
2018-01-30,4.309664774447245,4.31446895759652,4.290446667262692,4.290446667262692,58468.0
2018-01-31,4.276033276484049,4.304860669953801,4.276033276484049,4.3000560280095295,24268.0
2018-02-01,4.300055656076974,4.333687688582,4.300055656076974,4.333687688582,56303.0
2018-02-02,4.328882780474224,4.352905528442505,4.304860032505944,4.352905528442505,51321.0
2018-02-05,4.295251568044405,4.304860852340068,4.285642741944635,4.295251568044404,50450.0
2018-02-06,4.218377917974156,4.218377917974156,4.059828438084399,4.160723603304769,470497.0
2018-02-07,4.242401464186166,4.252010747542238,4.199160605475536,4.199160605475536,180668.0
2018-02-08,4.179942136022653,4.213574166668945,4.175137494759496,4.208769525405788,32578.0
2018-02-09,4.155919756273054,4.184747148211376,4.136701647712789,4.175137864833318,79837.0
2018-02-12,4.175138029367279,4.184747313124021,4.155919920049667,4.170333845684778,132767.0
2018-02-13,4.208769888831609,4.208769888831609,4.1799424969592405,4.199160605475536,56729.0
2018-02-14,4.203964624624076,4.227987371261084,4.203964624624076,4.203964624624076,28136.0
2018-02-15,4.218378514763089,4.2616193714315065,4.218378514763089,4.252010546725096,49178.0
2018-02-16,4.266423666900254,4.271228307961745,4.252010201911572,4.261619025838763,28802.0
2018-02-19,4.256814384777273,4.271228307961745,4.242400919788591,4.261619025838763,42236.0
2018-02-20,4.252010201911572,4.261619025838763,4.22798745479991,4.261619025838763,51075.0
2018-02-21,4.261619641003118,4.261619641003118,4.232792706864591,4.232792706864591,64359.0
2018-02-22,4.2520109000817214,4.271229009287462,4.232792790875982,4.26642436743706,118543.0
2018-02-23,4.290446589030823,4.295250772092499,4.261619199681723,4.280837306515854,56924.0
2018-02-26,4.300056637199364,4.319274749503206,4.300056637199364,4.319274749503206,71821.0
2018-02-27,4.324077446201991,4.338490909394525,4.324077446201991,4.324077446201991,97065.0
2018-02-28,4.31927288922211,4.324077529777729,4.304859425750991,4.309664066306612,133123.0
2018-03-01,4.3096654944879,4.3096654944879,4.285642741944635,4.295251568044404,29599.0
2018-03-02,4.276032490827444,4.285641772950426,4.237596278727101,4.261619025838763,77540.0
2018-03-05,4.2904457915984695,4.2904457915984695,4.242400304345088,4.242400304345088,49845.0
2018-03-06,4.324078161441599,4.324078161441599,4.280837306515854,4.280837306515854,31746.0
2018-03-07,4.276032837589037,4.276032837589037,4.247205905273977,4.252010546725096,69160.0
2018-03-08,4.271227782642724,4.276031964917556,4.266423142172156,4.276031964917556,46028.0
2018-03-09,4.3096654001314585,4.3096654001314585,4.276033364028875,4.285642648114151,81719.0
2018-03-12,4.324077529777729,4.324077529777729,4.304859425750991,4.309664066306612,73472.0
2018-03-13,4.30005549175706,4.30005549175706,4.276032743227415,4.290446667262692,33442.0
2018-03-14,4.266423142172156,4.280836605388124,4.266423142172156,4.276031964917556,36031.0
2018-03-15,4.2760331929419975,4.300055943998139,4.2520109000817214,4.26642436743706,55360.0
2018-03-16,4.285641245858691,4.285641245858691,4.266423142172156,4.276031964917556,59492.0
2018-03-19,4.2856420259176,4.290446667262692,4.271228560078139,4.290446667262692,76486.0
2018-03-20,4.266423745435668,4.271228386585601,4.252010280181667,4.271228386585601,94965.0
2018-03-21,4.276031964917556,4.285641245858691,4.271227782642724,4.276031964917556,69838.0
2018-03-22,4.295250772092499,4.295250772092499,4.266423840939208,4.280837306515854,71046.0
2018-03-23,4.276033039540723,4.276033039540723,4.184747138637276,4.199160605475536,83286.0
2018-03-26,4.179942506522347,4.189551789900405,4.088656605410052,4.175137864833318,128700.0
2018-03-27,4.208770071168976,4.227988180517863,4.189551961820089,4.194356145510409,105002.0
2018-03-28,4.155919920049667,4.179942671245649,4.155919920049667,4.170333845684778,99612.0
2018-03-29,4.194355799684927,4.194355799684927,4.155919584156226,4.155919584156227,116878.0
2018-04-03,4.206559568209644,4.206559568209644,4.14779511444761,4.157588956565434,116104.0
2018-04-04,4.162486622204101,4.172280932542835,4.147795623714421,4.172280932542835,33547.0
2018-04-05,4.177176396967868,4.201661698623184,4.177176396967868,4.186970704437308,83135.0
2018-04-06,4.186971022595128,4.201662017897337,4.177176714381441,4.191868176701971,38841.0
2018-04-09,4.191868176701972,4.201662017897337,4.182073868488285,4.191868176701971,82836.0
2018-04-10,4.211456279096206,4.231044428286584,4.1869709758536535,4.231044428286584,119941.0
2018-04-11,4.206558267806903,4.2310435660596974,4.206558267806903,4.211455420861106,87599.0
2018-04-12,4.211456548328607,4.216353235675503,4.196765085232882,4.201662239598124,54451.0
2018-04-13,4.2163533339423545,4.221250488421728,4.211456646481334,4.2163533339423545,62974.0
2018-04-16,4.221249483757259,4.240837629994393,4.221249483757259,4.221249483757259,56114.0
2018-04-17,4.226147642901104,4.235941484841499,4.2163533339423545,4.2163533339423545,28349.0
2018-04-18,4.231043790384949,4.231043790384949,4.211455644147816,4.221249483757259,30447.0
2018-04-19,4.2310435660596974,4.260425550348474,4.211455420861106,4.211455420861106,39787.0
2018-04-20,4.211455420861106,4.226146413005494,4.211455420861106,4.211455420861106,10688.0
2018-04-23,4.221250340967833,4.2506327997993605,4.221250340967833,4.240838491182737,61281.0
2018-04-24,4.24573506009243,4.270220361239631,4.24573506009243,4.265323207606536,89707.0
2018-04-26,4.260426418562994,4.280014567753373,4.226147274234411,4.231044428286584,79480.0
2018-04-27,4.25552858207503,4.260425735341873,4.226146596510447,4.260425735341873,43210.0
2018-04-30,4.245735718997398,4.280014865712371,4.245735718997398,4.275117711319274,125377.0
2018-05-01,4.260426348849565,4.299602646589279,4.260426348849565,4.289808805663505,163797.0
2018-05-02,4.309396293367886,4.309396293367886,4.284910994282623,4.299601986926487,60344.0
2018-05-03,4.319191091009274,4.319191091009274,4.309397249413333,4.314294403720474,88071.0
2018-05-04,4.338779933221466,4.338779933221466,4.304500781640906,4.304500781640906,91977.0
2018-05-07,4.314294403720474,4.353470704140913,4.314294403720474,4.314294403720474,59197.0
2018-05-08,4.324087903328291,4.333882211167947,4.319190749408462,4.328985057248119,29838.0
2018-05-09,4.328984738542751,4.328984738542751,4.3142937448831375,4.324087584983457,74884.0
2018-05-10,4.343675487428028,4.353469793994687,4.3289844945962805,4.33388164787961,123081.0
2018-05-11,4.338778334144698,4.338778334144698,4.33388164787961,4.33388164787961,1083725.0
2018-05-14,4.3289851565142925,4.348573305624472,4.3289851565142925,4.343676151592349,75198.0
2018-05-15,4.343675487428028,4.353469793994687,4.33388164787961,4.33388164787961,176567.0
2018-05-16,4.333882873311201,4.343676715628887,4.333882873311201,4.338779560960858,120592.0
2018-05-17,4.343676715628887,4.343676715628887,4.324088563975142,4.338779560960858,180531.0
2018-05-18,4.333882211167947,4.333882211167947,4.324087903328291,4.328985057248119,54666.0
2018-05-21,4.319191091009274,4.328985399623554,4.314294403720474,4.314294403720474,50387.0
2018-05-22,4.314293446588586,4.314293446588586,4.299601986926487,4.299601986926487,49053.0
2018-05-23,4.309397936729104,4.309397936729104,4.299603626552708,4.304500781640906,33626.0
2018-05-24,4.3044996777579465,4.3044996777579465,4.289808683279252,4.294705837111581,19897.0
2018-05-25,4.284910994282623,4.309396293367886,4.280013841061925,4.299601986926487,42550.0
2018-05-28,4.294705982845422,4.294705982845422,4.265323525872691,4.270220679871198,35261.0
2018-05-29,4.275117026182303,4.294705640615383,4.275117026182303,4.284911333398843,48410.0
2018-05-30,4.299602027440143,4.299602027440143,4.240837589292739,4.260425735341873,31990.0
2018-05-31,4.284911674848408,4.289808828846915,4.265323525872691,4.270220679871198,62971.0
2018-06-01,4.260425953278745,4.265323106796096,4.250632113262306,4.250632113262306,30213.0
2018-06-04,4.250632873390494,4.294706328891657,4.250632873390494,4.275117711319274,123467.0
2018-06-05,4.275116946812536,4.275116946812536,4.250632113262306,4.250632113262306,69382.0
2018-06-06,4.270220041875561,4.280013881391008,4.260425735341873,4.260425735341873,58179.0
2018-06-07,4.2604256951973625,4.314293446588586,4.2604256951973625,4.299601986926487,264850.0
2018-06-08,4.289808683279252,4.3044996777579465,4.284911529446922,4.294705837111581,737754.0
2018-06-12,4.289809783394725,4.304500781640906,4.289809783394725,4.304500781640906,68552.0
2018-06-13,4.29470534119154,4.29470534119154,4.260425735341873,4.260425735341873,142972.0
2018-06-14,4.260425735341873,4.275116728124165,4.25552858207503,4.260425735341873,50728.0
2018-06-15,4.280014790588835,4.314294403720474,4.280014790588835,4.314294403720474,95338.0
2018-06-18,4.309397249413333,4.324088245316414,4.299602940799055,4.314294403720474,79538.0
2018-06-19,4.328985399623554,4.338779241219494,4.314294403720474,4.314294403720474,56213.0
2018-06-20,4.309397201071911,4.358367342538958,4.309397201071911,4.353470655305088,67998.0
2018-06-21,4.363264693121669,4.47589691089874,4.363264693121669,4.382852843993548,89501.0
2018-06-22,4.397543717093785,4.397543717093785,4.3779555667711225,4.387749875441625,105359.0
2018-06-25,4.387749998466107,4.402440994865428,4.37795568952099,4.382852843993548,59316.0
2018-06-26,4.35836678343464,4.382852084536284,4.35836678343464,4.3779549309123,135987.0
2018-06-27,4.387749259991815,4.387749259991815,4.358366805119994,4.358366805119994,120458.0
2018-06-28,4.363265105159135,4.4073385655374535,4.363265105159135,4.4024414106024405,46409.0
2018-06-29,4.4073385655374535,4.422029563324093,4.397544255667428,4.4024414106024405,264236.0
2018-07-02,4.391835172782566,4.40673945786885,4.386866919820912,4.386866919820912,37927.0
2018-07-03,4.386867273477432,4.406739813127438,4.386867273477432,4.406739813127438,19520.0
2018-07-04,4.411707459655773,4.411707459655773,4.386866670060456,4.391834922739251,47657.0
2018-07-05,4.3918353368965946,4.411707875687131,4.3918353368965946,4.401771369392515,539481.0
2018-07-06,4.416675793060252,4.446484362080534,4.416675793060252,4.426611824800792,45515.0
2018-07-09,4.436548436160021,4.46138875300319,4.436548436160021,4.451452721025658,90860.0
2018-07-10,4.471325066866388,4.496165856442043,4.441516024615871,4.446484277290733,79642.0
2018-07-11,4.446484831950924,4.446484831950924,4.406739753191485,4.416676259780702,148569.0
2018-07-12,4.421643651587736,4.461388726862334,4.421643651587736,4.461388726862334,35876.0
2018-07-13,4.466357005891293,4.466357005891293,4.436548436160021,4.451452721025658,58559.0
2018-07-16,4.466356203272413,4.466356203272413,4.426611134907255,4.431579386902546,49605.0
2018-07-17,4.411708229406476,4.421644262699039,4.411708229406476,4.421644262699039,14212.0
2018-07-18,4.43654783063747,4.446483861258884,4.43654783063747,4.43654783063747,47419.0
2018-07-19,4.466356979721327,4.466356979721327,4.4564209478020125,4.461388726862334,115904.0
2018-07-20,4.456420723943997,4.461388502754773,4.451452471334573,4.456420723943997,23330.0
2018-07-23,4.446484362080534,4.446484362080534,4.426611824800792,4.426611824800792,15976.0
2018-07-24,4.431579934695524,4.461388502754773,4.431579934695524,4.456420723943997,53809.0
2018-07-25,4.471325258779396,4.471325258779396,4.451452721025658,4.451452721025658,15645.0
2018-07-26,4.446484968636312,4.446484968636312,4.421644175198376,4.44151671518898,30161.0
2018-07-27,4.471324043263267,4.476292294800765,4.466355791725768,4.476292294800765,62523.0
2018-07-30,4.466356979721327,4.466356979721327,4.451452694943021,4.461388726862334,35294.0
2018-07-31,4.461387540188269,4.481260546338263,4.461387540188269,4.476292294800765,83108.0
2018-08-01,4.471325423668576,4.486229709083838,4.456421138253313,4.4663571705972585,66828.0
2018-08-02,4.4613885615166655,4.4613885615166655,4.446484277290733,4.446484277290733,56558.0
2018-08-03,4.436548799160421,4.441516578656316,4.416676259780702,4.416676259780702,28992.0
2018-08-06,4.4216428829119625,4.456420173080417,4.4216428829119625,4.431579386902546,59024.0
2018-08-07,4.451453222083645,4.451453222083645,4.431580682093042,4.44151671518898,20341.0
2018-08-08,4.451452471334573,4.466356755364197,4.451452471334573,4.456420723943997,41686.0
2018-08-09,4.4564203919543655,4.486228957792967,4.451452139715061,4.481261179352275,89297.0
2018-08-10,4.491197210032271,4.491197210032271,4.481261179352275,4.481261179352275,37533.0
2018-08-13,4.471325007973621,4.471325007973621,4.451452471334573,4.456420723943997,67785.0
2018-08-14,4.48622956391935,4.501134322651018,4.48622956391935,4.496166069740462,56996.0
2018-08-15,4.496166862516048,4.521007657650144,4.471326067381952,4.516039403863573,108598.0
2018-08-16,4.50610295721031,4.521007718771527,4.496166923301598,4.50610295721031,31634.0
2018-08-17,4.506102896290432,4.530943691424527,4.506102896290432,4.516039403863573,38025.0
2018-08-20,4.535910591858941,4.535910591858941,4.516038056440664,4.525974087250495,30908.0
2018-08-21,4.521005611041165,4.521005611041165,4.476292294800765,4.476292294800765,38438.0
2018-08-22,4.471325066866388,4.471325066866388,4.446484277290733,4.446484277290733,42100.0
2018-08-23,4.451452113468894,4.451452113468894,4.431579578427459,4.43654783063747,116260.0
2018-08-24,4.441516024615871,4.456420782640456,4.431579993064801,4.446484277290733,51069.0
2018-08-27,4.436548245739663,4.446484277290733,4.421643487715078,4.446484277290733,239219.0
2018-08-28,4.471326216661821,4.48623050472037,4.471326216661821,4.48623050472037,39380.0
2018-08-29,4.446485272247856,4.516039403863573,4.446485272247856,4.516039403863573,49083.0
2018-08-30,4.521007467283392,4.530943500639398,4.511070960128649,4.511070960128649,38904.0
2018-08-31,4.501135266577695,4.511071300683802,4.48623050472037,4.48623050472037,22402.0
2018-09-03,4.535911145427559,4.535911145427559,4.491197816829906,4.496166069740462,15277.0
2018-09-04,4.481261237306124,4.486229015811063,4.471324732699012,4.471324732699012,47139.0
2018-09-05,4.466356396300318,4.481261152930351,4.431579578427459,4.43654783063747,45471.0
2018-09-06,4.436548799160421,4.436548799160421,4.401771499896878,4.416676259780702,170616.0
2018-09-07,4.45642031150641,4.45642031150641,4.34712113320786,4.34712113320786,182355.0
2018-09-10,4.391834922739251,4.391834922739251,4.381898417381663,4.391834922739251,20704.0
2018-09-11,4.381899181931312,4.421644262699039,4.3570588618005335,4.421644262699039,55646.0
2018-09-12,4.421644039276598,4.421644039276598,4.401771499896878,4.416676259780702,21975.0
2018-09-13,4.416675018636277,4.416675018636277,4.386865981044078,4.396802484841004,52745.0
2018-09-14,4.411708066489618,4.4166763198518,4.401771559765257,4.406739813127438,27658.0
2018-09-17,4.416676128834439,4.426612161330357,4.401771369392515,4.401771369392515,16724.0
2018-09-18,4.40177130988549,4.431580354567657,4.371962739002015,4.4117078160457766,31697.0
2018-09-19,4.4216428829119625,4.446483669089834,4.4216428829119625,4.431579386902546,58282.0
2018-09-20,4.436548245739663,4.451452529965595,4.436548245739663,4.446484277290733,46402.0
2018-09-21,4.46138875300319,4.4762935116675,4.451452721025658,4.451452721025658,23679.0
2018-09-24,4.471325258779396,4.471325258779396,4.4464844681375535,4.451452721025658,41150.0
2018-09-25,4.421643429476677,4.466356755364197,4.421643429476677,4.456420723943997,12382.0
2018-09-26,4.466357005891293,4.466357005891293,4.431580183271918,4.451452721025658,91521.0
2018-09-27,4.451452614850135,4.451452614850135,4.426611824800792,4.426611824800792,25800.0
2018-09-28,4.451451510911816,4.476292294800765,4.451451510911816,4.476292294800765,46535.0
2018-10-01,4.545612314129574,4.545612314129574,4.42248071624505,4.437872043660247,76833.0
2018-10-02,4.443003251178284,4.448133857438952,4.407089985916687,4.417350709156483,38119.0
2018-10-03,4.432742202700885,4.432742202700885,4.412220268445481,4.427611596816657,27596.0
2018-10-04,4.43787304033456,4.4532648604879865,4.43787304033456,4.448134253770178,12302.0
2018-10-05,4.448133653453916,4.468655588273942,4.448133653453916,4.468655588273942,41007.0
2018-10-08,4.463525631440191,4.463525631440191,4.386568486992544,4.386568486992544,107855.0
2018-10-09,4.386569255489851,4.3916998631603015,4.3506554910783874,4.376308040148954,47126.0
2018-10-10,4.366047209179992,4.376307934992661,4.3455252682729855,4.371177816727159,48545.0
2018-10-11,4.350654706716547,4.350654706716547,4.253175624960514,4.253175624960514,241197.0
2018-10-12,4.248045018215042,4.268566955915343,4.217262356305385,4.253175624960514,41689.0
2018-10-15,4.258305834937264,4.258305834937264,4.186478815037917,4.222392080346819,25342.0
2018-10-16,4.232653956156891,4.232653956156891,4.207001410081436,4.207001410081436,60246.0
2018-10-17,4.222392749793452,4.242915178116925,4.222392749793452,4.242915178116925,1374417.0
2018-10-18,4.258306231705987,4.258306231705987,4.232653687260214,4.253175624960514,543881.0
2018-10-19,4.248044519905549,4.248044519905549,4.222391978468902,4.248044519905549,137743.0
2018-10-22,4.227523080514741,4.253175624960514,4.227523080514741,4.253175624960514,587270.0
2018-10-23,4.2480450651620005,4.2480450651620005,4.186479251380708,4.19160985818288,72830.0
2018-10-24,4.196739307287895,4.2018694233932985,4.165956164248176,4.2018694233932985,354328.0
2018-10-25,4.155696034505479,4.155696034505479,4.068477442994441,4.068477442994441,312159.0
2018-10-26,4.088999517109079,4.104391091343558,4.058216613280895,4.063347219572646,214449.0
2018-10-29,4.058216573063138,4.140304315791455,4.058216573063138,4.124912986350281,94879.0
2018-10-30,4.135175029885875,4.186479634761086,4.130044422613863,4.186479634761086,98495.0
2018-10-31,4.1864795777248185,4.2070015172516415,4.165957638197997,4.181348970522706,142924.0
2018-11-01,4.21726273165587,4.232654063980578,4.181348970522706,4.181348970522706,15976.0
2018-11-02,4.207000750826082,4.222392080346819,4.191609421305343,4.222392080346819,40029.0
2018-11-05,4.222392520432729,4.222392520432729,4.19160985818288,4.19160985818288,32868.0
2018-11-06,4.20700141783247,4.242915178116925,4.20700141783247,4.242915178116925,13957.0
2018-11-07,4.248045018215042,4.268566955915343,4.242914900751159,4.253175624960514,52345.0
2018-11-08,4.278828285047001,4.299350223301933,4.268567071278734,4.2942196164178,91847.0
2018-11-09,4.248045189693626,4.29935028065618,4.248045189693626,4.29935028065618,105095.0
2018-11-12,4.29421885132135,4.3096101799498925,4.289088245351331,4.304480063261389,13075.0
2018-11-13,4.273697677923364,4.273697677923364,4.2480451327857365,4.2634369534372745,32708.0
2018-11-14,4.268567003089098,4.268567003089098,4.19160985818288,4.19160985818288,36339.0
2018-11-15,4.191609034993515,4.201869757301165,4.176217706891292,4.196739640788089,58506.0
2018-11-16,4.207000028780162,4.217261239553888,4.196739307287895,4.2018694233932985,59422.0
2018-11-19,4.176219131223524,4.191610464575084,4.171088523679116,4.171088523679116,33817.0
2018-11-20,4.17621846860383,4.17621846860383,4.140304710772894,4.155696530963976,27106.0
2018-11-21,4.1403050914690605,4.181348970522706,4.1146530340217575,4.181348970522706,31478.0
2018-11-22,4.186479634761086,4.201870967295483,4.181349027489073,4.186479634761086,24869.0
2018-11-23,4.191609915855628,4.227523185401785,4.186479308982863,4.227523185401785,21017.0
2018-11-26,4.227522891904274,4.227522891904274,4.140304538248835,4.140304538248835,80612.0
2018-11-27,4.196740685220224,4.207001410081436,4.165957532073352,4.207001410081436,21591.0
2018-11-28,4.201869757301165,4.201869757301165,4.181347823404367,4.196739640788089,18124.0
2018-11-29,4.207001410081436,4.227523349085476,4.196740685220224,4.207001410081436,76055.0
2018-11-30,4.201870582505632,4.201870582505632,4.176218527057956,4.19160985818288,41174.0
2018-12-03,4.20700056633526,4.24291431935077,4.1454347616706295,4.1454347616706295,50245.0
2018-12-04,4.207001574567497,4.212132181839509,4.171088302226687,4.186479634761086,48361.0
2018-12-05,4.171087861873469,4.171087861873469,4.068477929033404,4.155696530963976,25064.0
2018-12-06,4.130043592591186,4.1505655282732645,4.119782380109376,4.124912986350281,33694.0
2018-12-07,4.1608273085903,4.191610464575084,4.1608273085903,4.171088523679116,35418.0
2018-12-10,4.140304216153176,4.140304216153176,4.068477442994441,4.068477442994441,91595.0
2018-12-11,4.099260185507721,4.1043907914245645,4.07360788984577,4.088999218314791,37416.0
2018-12-12,4.104391442223546,4.155696530963976,4.104391442223546,4.155696530963976,51999.0
2018-12-13,4.150565924233615,4.17621846860383,4.130043986593761,4.155696530963976,34021.0
2018-12-14,4.155696076011108,4.155696076011108,4.109521599056079,4.1197823221119005,59995.0
2018-12-17,4.094129924450105,4.1454347616706295,4.088999318407671,4.1454347616706295,36190.0
2018-12-18,4.104391168986553,4.165956977807565,4.088999594460912,4.165956977807565,49638.0
2018-12-19,4.099260105974965,4.109521317609566,4.083868777804564,4.099260105974965,102585.0
2018-12-20,4.078739073563567,4.109522225990267,4.053086772729056,4.053086772729056,52749.0
2018-12-21,4.053085766496777,4.078738060962766,3.996650327246414,4.012041899638601,62270.0
2018-12-24,4.012041664281302,4.042824562619125,4.001780698168695,4.042824562619125,51733.0
2018-12-27,4.08899883629907,4.1146516188459135,4.08899883629907,4.094129441736585,13620.0
2018-12-28,4.1351745933241215,4.155696530963976,4.1351745933241215,4.155696530963976,7001.0
2018-12-31,4.181348084032175,4.1864786901465445,4.15056542590901,4.15056542590901,149732.0
2019-01-02,4.267036878587529,4.267036878587529,4.120078550857342,4.120078550857342,16643.0
2019-01-03,4.135824677854925,4.162067069684952,4.135824677854925,4.146321684640612,35540.0
2019-01-04,4.130574952688373,4.141071956687177,4.109580944690765,4.109580944690765,4203.0
2019-01-07,4.193556959618124,4.193556959618124,4.183059955662031,4.188308582774234,73000.0
2019-01-08,4.167316047576885,4.198807070573982,4.167316047576885,4.198807070573982,43684.0
2019-01-09,4.188308216314042,4.2145505987740135,4.188308216314042,4.209302472657631,36304.0
2019-01-10,4.2145505987740135,4.225047852079956,4.209302472657631,4.209302472657631,24658.0
2019-01-11,4.20930314878155,4.2355452851884,4.20930314878155,4.214551275740919,37059.0
2019-01-14,4.225048706538641,4.230297334253076,4.209303323932028,4.219800078824208,57012.0
2019-01-15,4.219799958982782,4.240793968707604,4.219799958982782,4.240793968707604,12618.0
2019-01-16,4.235545516226222,4.246042771790893,4.235545516226222,4.246042771790893,11181.0
2019-01-17,4.251291104292095,4.267036486008784,4.246042476874313,4.261787858591001,62937.0
2019-01-18,4.261788914589157,4.277534300207282,4.261788914589157,4.2670375433074605,29098.0
2019-01-21,4.282783070924154,4.28803169981648,4.267037684783981,4.282783070924154,52184.0
2019-01-22,4.282782134511275,4.282782134511275,4.251291369116255,4.256539496324298,26903.0
2019-01-23,4.251291223838353,4.251291223838353,4.240793968707604,4.240793968707604,72013.0
2019-01-24,4.246042771790893,4.261788154601206,4.240794144008557,4.246042771790893,280147.0
2019-01-25,4.261789055891656,4.28803169981648,4.261789055891656,4.282783070924154,20029.0
2019-01-29,4.256540285870854,4.2670375433074605,4.251292157689336,4.2670375433074605,39426.0
2019-01-30,4.251292157689336,4.277534300207282,4.251292157689336,4.2670375433074605,9716.0
2019-01-31,4.267036605997801,4.272285233563176,4.240793968707604,4.240793968707604,42639.0
2019-02-01,4.277533426041718,4.277533426041718,4.193557385857523,4.193557385857523,61494.0
2019-02-04,4.251292157689336,4.2670375433074605,4.246043528971032,4.2670375433074605,23938.0
2019-02-05,4.319522130608785,4.356262029413716,4.319522130608785,4.3352680160409385,48842.0
2019-02-06,4.351013400936331,4.351013400936331,4.314274002668161,4.3352680160409385,39724.0
2019-02-07,4.340516836729218,4.3772562366243175,4.340516836729218,4.3772562366243175,45483.0
2019-02-08,4.382504248666983,4.398249632044076,4.361510237318619,4.372006992724444,118672.0
2019-02-11,4.372007114775489,4.3825043710110725,4.345764474723255,4.351013102841047,22080.0
2019-02-12,4.382504248666983,4.382504248666983,4.356261609347349,4.372006992724444,49456.0
2019-02-13,4.36675851801157,4.372007146167048,4.340516378307641,4.340516378307641,44123.0
2019-02-14,4.340515732103753,4.372006495274902,4.340515732103753,4.345763858941173,117311.0
2019-02-15,4.35101248631525,4.361509741063404,4.340515732103753,4.345763858941173,34053.0
2019-02-18,4.372007114775489,4.372007114775489,4.351013102841046,4.351013102841047,20274.0
2019-02-19,4.382505400141849,4.382505400141849,4.366759512090912,4.366759512090912,18489.0
2019-02-20,4.366757867900825,4.377255122648979,4.345763858941173,4.345763858941173,56547.0
2019-02-21,4.351012837310267,4.393000858616734,4.351012837310267,4.35626146510775,55909.0
2019-02-22,4.387752498592138,4.403498382945514,4.351013102841046,4.351013102841047,24508.0
2019-02-25,4.356261488898215,4.413994893375726,4.356261488898215,4.393000882607841,48594.0
2019-02-26,4.356262753927132,4.398250787655941,4.356262753927132,4.366759512090912,56362.0
2019-02-27,4.413994360990794,4.413994360990794,4.387751725561964,4.403497607141246,42346.0
2019-02-28,4.419244016391111,4.424492644805381,4.361510605444403,4.419244016391111,54744.0
2019-03-01,4.413995876738487,4.450735278633022,4.413995876738487,4.445487150174381,89893.0
2019-03-04,4.445487150174381,4.471729794614825,4.44023852117893,4.445487150174381,100291.0
2019-03-05,4.413995876738487,4.450735278633022,4.413995876738487,4.445487150174381,29839.0
2019-03-06,4.445486412321748,4.466480424282199,4.445486412321748,4.461231796157905,61301.0
2019-03-07,4.461232378699019,4.497971779293002,4.461232378699019,4.476977764591184,493327.0
2019-03-08,4.466481165619375,4.466481165619375,4.445487150174381,4.445487150174381,10101.0
2019-03-11,4.445486093205448,4.482225486364741,4.424492082752039,4.440237465457923,83999.0
2019-03-12,4.5294621350190845,4.5294621350190845,4.440237465457923,4.440237465457923,32196.0
2019-03-13,4.455983506676172,4.455983506676172,4.40874685104112,4.40874685104112,27539.0
2019-03-14,4.434988837710397,4.466480103658857,4.429740209962872,4.440237465457923,23551.0
2019-03-15,4.434989984824391,4.471729888023183,4.424493227151037,4.434989984824391,93546.0
2019-03-18,4.434989984824391,4.450735371602833,4.429741355719303,4.434989984824391,1835042.0
2019-03-19,4.440238613929479,4.45598400070792,4.429741355719303,4.434989984824391,49061.0
2019-03-20,4.408747339835774,4.434989984824391,4.408747339835774,4.434989984824391,21318.0
2019-03-21,4.440238613929479,4.440238613929479,4.424493227151037,4.434989984824391,4690.0
2019-03-22,4.434989503116208,4.476977530322721,4.424492746582963,4.471729402324481,90123.0
2019-03-25,4.382504618564729,4.419244016391111,4.382504618564729,4.419244016391111,79969.0
2019-03-26,4.40874675956257,4.424492644805381,4.40874675956257,4.419244016391111,33243.0
2019-03-27,4.434988486623374,4.434988486623374,4.398249096372481,4.429739859291345,47853.0
2019-03-28,4.4192434247948285,4.450734189991328,4.4192434247948285,4.450734189991328,45872.0
2019-03-29,4.413995489512951,4.476977530322721,4.413995489512951,4.471729402324481,237311.0
2019-04-01,4.534057989289382,4.534057989289382,4.474964997941874,4.4803372277891125,99177.0
2019-04-02,4.4803372277891125,4.512569582224467,4.4803372277891125,4.4803372277891125,20324.0
2019-04-03,4.496453119508295,4.512569295702689,4.491080890002163,4.512569295702689,38683.0
2019-04-04,4.512569580328686,4.512569580328686,4.474964996061891,4.474964996061891,48506.0
2019-04-05,4.469592246998058,4.469592246998058,4.448103842438413,4.458848300880224,20641.0
2019-04-08,4.442732566730464,4.474964920608802,4.437360336976065,4.464220973424032,30000.0
2019-04-09,4.501825109999515,4.5394296898979,4.448103842438413,4.458848300880224,55162.0
2019-04-10,4.442732639769147,4.485709453862824,4.437360409926429,4.469592764334668,30206.0
2019-04-11,4.458848739719227,4.458848739719227,4.453476509969588,4.453476509969588,45343.0
2019-04-12,4.469592408895834,4.501825273064831,4.469592408895834,4.501825273064831,95352.0
2019-04-15,4.507197063975467,4.507197063975467,4.501824835082632,4.507197063975467,37675.0
2019-04-16,4.501825194340423,4.528685828624203,4.485709018699749,4.485709018699749,26266.0
2019-04-17,4.485709172820034,4.512569295702689,4.485709172820034,4.512569295702689,47260.0
2019-04-18,4.512569217251823,4.512569217251823,4.496453041337608,4.496453041337608,27116.0
2019-04-23,4.517942046160503,4.5394304543388,4.517942046160503,4.5394304543388,68119.0
2019-04-24,4.491081917667719,4.571663841726745,4.491081917667719,4.555547149520467,60552.0
2019-04-26,4.544802324863681,4.56629073134174,4.53943009516316,4.56629073134174,21442.0
2019-04-29,4.56091781593198,4.56091781593198,4.480336431835238,4.507197063975467,22825.0
2019-04-30,4.528685624223291,4.539429570057487,4.512568936986053,4.534057340978407,41471.0
2019-05-01,4.5501741127641,4.566290287976836,4.5501741127641,4.560918058797932,19240.0
2019-05-02,4.539429495726037,4.544801724717149,4.523313321076659,4.52868555006777,69726.0
2019-05-03,4.539429570057487,4.550174028215644,4.528685624223291,4.534057340978407,71537.0
2019-05-06,4.53942993090935,4.53942993090935,4.501825349014428,4.512569295702689,26009.0
2019-05-07,4.50182491743617,4.555545670375416,4.50182491743617,4.52868555006777,66936.0
2019-05-08,4.5125697382135534,4.517941968246497,4.501825790471721,4.517941968246497,31074.0
2019-05-09,4.517941968246497,4.555546553828993,4.507198020504664,4.517941968246497,39378.0
2019-05-10,4.539430377754531,4.539430377754531,4.512569739903807,4.523314199973719,85723.0
2019-05-13,4.507198020504664,4.523314198279441,4.507198020504664,4.517941968246497,77735.0
2019-05-14,4.485709018699749,4.501825194340423,4.442732208775296,4.485709018699749,141780.0
2019-05-15,4.496453119508295,4.512569295702689,4.491080890002163,4.512569295702689,9795.0
2019-05-16,4.523313238330026,4.539429412684585,4.507197063975467,4.507197063975467,27993.0
2019-05-17,4.5394304543388,4.582407270695394,4.5394304543388,4.5394304543388,92522.0
2019-05-20,4.566289666054066,4.727452933203109,4.566289666054066,4.636127098896115,104242.0
2019-05-21,4.646871570363161,4.662988257532227,4.630755395518058,4.662988257532226,112758.0
2019-05-22,4.673733085324645,4.673733085324645,4.646872447297825,4.657616907438175,35268.0
2019-05-23,4.65761674971148,4.662988979599729,4.614639935253568,4.614639935253568,90859.0
2019-05-24,4.641500410176958,4.641500410176958,4.56629073134174,4.56629073134174,29523.0
2019-05-27,4.641499327343327,4.6468710434666365,4.636127098896115,4.636127098896115,26835.0
2019-05-28,4.636127616580336,4.6683599662149655,4.636127616580336,4.64687156235056,54359.0
2019-05-29,4.636127616580336,4.64687156235056,4.620011441763022,4.64687156235056,36605.0
2019-05-30,4.630756552283325,4.6361287826816655,4.60389591261571,4.60389591261571,26577.0
2019-05-31,4.641500205465584,4.641500205465584,4.59852339440494,4.625383517074842,26645.0
2019-06-03,4.646872131668707,4.646872131668707,4.577035194796184,4.577035194796184,60477.0
2019-06-04,4.587779217434044,4.5985236770215385,4.582406987640296,4.587779217434044,40015.0
2019-06-05,4.614639852131676,4.646872206232499,4.582406985706821,4.582406985706821,29900.0
2019-06-06,4.625382642001691,4.636127098896115,4.620010925878382,4.636127098896115,36556.0
2019-06-07,4.64687156235056,4.652243791397651,4.636127616580336,4.64687156235056,16033.0
2019-06-11,4.65224396437676,4.711337461444055,4.641500018207058,4.711337461444055,63582.0
2019-06-12,4.7167084729677935,4.732825158298014,4.630754867168893,4.630754867168893,105907.0
2019-06-13,4.673732195262057,4.7220812320379615,4.64687156235056,4.64687156235056,81367.0
2019-06-14,4.6952212110389455,4.7220818474511,4.6952212110389455,4.705965670533418,40802.0
2019-06-17,4.657616193623601,4.727453636860599,4.657616193623601,4.711337461444055,19495.0
2019-06-18,4.71133717766205,4.738197297630409,4.705964948738799,4.738197297630409,15908.0
2019-06-19,4.738197745336064,4.770430609597261,4.738197745336064,4.754314433628661,25711.0
2019-06-20,4.781175958692141,4.781175958692141,4.754315828306392,4.759687546989055,53133.0
2019-06-21,4.738197745336064,4.781174556134995,4.738197745336064,4.754314433628661,32286.0
2019-06-24,4.7435704927565805,4.77580336053755,4.732826545045626,4.77580336053755,73639.0
2019-06-25,4.781174916115209,4.786547145950556,4.722081924898499,4.722081924898499,126177.0
2019-06-26,4.754314949379861,4.781175074799998,4.754314949379861,4.765058897083105,42202.0
2019-06-27,4.765058094811531,4.781174269815016,4.765058094811531,4.781174269815016,32914.0
2019-06-28,4.791919538266008,4.791919538266008,4.759686670485039,4.77580336053755,111995.0
2019-07-01,4.871716747744741,4.871716747744741,4.773187995735907,4.773187995735909,43663.0
2019-07-02,4.778662130695387,4.789610061408261,4.762240756652144,4.762240756652144,31434.0
2019-07-03,4.762239899361553,4.789609199190696,4.75676593499053,4.784135234819672,96997.0
2019-07-04,4.795084237169778,4.816979577530212,4.795084237169778,4.795084237169778,65060.0
2019-07-05,4.806031476253542,4.816979407059363,4.806031476253542,4.806031476253542,34813.0
2019-07-08,4.806030570277791,4.806030570277791,4.767713863732577,4.784135234819672,38930.0
2019-07-09,4.849821411517667,4.849821411517667,4.756766102046107,4.773187995735909,24928.0
2019-07-10,4.76771472200858,4.800557992121136,4.762240756652144,4.762240756652144,16432.0
2019-07-11,4.767713959281222,4.795083259658866,4.767713959281222,4.789609295178139,41138.0
2019-07-12,4.849821411517667,4.849821411517667,4.773187995735907,4.773187995735909,55939.0
2019-07-15,4.773187899830721,4.773187899830721,4.740344635137018,4.76771393537744,16014.0
2019-07-16,4.773189034373437,4.773189034373437,4.745819727627585,4.756767137110262,19891.0
2019-07-17,4.745818528274458,4.784135234819672,4.745818528274458,4.784135234819672,25481.0
2019-07-18,4.789610371380345,4.789610371380345,4.712976417508862,4.712976417508862,42856.0
2019-07-19,4.773189053161132,4.795084394238775,4.773189053161132,4.778662496910961,37276.0
2019-07-22,4.762239899361553,4.800557127932742,4.729397157187363,4.784135234819672,34522.0
2019-07-23,4.855295004729258,4.855295004729258,4.789609001071957,4.838873634321421,22577.0
2019-07-24,4.816979230291706,4.827926638669718,4.80055785671166,4.80055785671166,88579.0
2019-07-25,4.811505611933581,4.833400952294015,4.795084237169778,4.795084237169778,79210.0
2019-07-26,4.833400529481197,4.833400529481197,4.811505191036109,4.816979156153892,16071.0
2019-07-29,4.816978299768987,4.849821040584661,4.816978299768987,4.838873634321421,38853.0
2019-07-30,4.855296256213409,4.866244187324504,4.855296256213409,4.855296256213409,44707.0
2019-07-31,4.855296602617617,4.871717978429763,4.844349192751561,4.849822636671527,55614.0
2019-08-01,4.822452798516786,4.849821578221887,4.822452798516786,4.844348135496474,57644.0
2019-08-02,4.844348807651563,4.871717591154092,4.806031571101071,4.81150553661201,38617.0
2019-08-05,4.866244376930345,4.866244376930345,4.866244376930345,4.866244376930345,222.0
2019-08-06,4.652764398465232,4.65823836422028,4.603499750722011,4.652764398465232,201133.0
2019-08-07,4.7020286967406415,4.7020286967406415,4.6253947479439335,4.658238018007114,49614.0
2019-08-08,4.625395453312481,4.674660104907032,4.625395453312481,4.669186138724049,28882.0
2019-08-09,4.696555447612814,4.696555447612814,4.669186138724049,4.669186138724049,232279.0
2019-08-12,4.6691859809886855,4.685607878982866,4.6691859809886855,4.685607878982866,48826.0
2019-08-13,4.652764650668411,4.691081368978494,4.641816718564882,4.641816718564882,42037.0
2019-08-14,4.663711681253501,4.729397695098842,4.663711681253501,4.707502357150394,56752.0
2019-08-15,4.641815517708238,4.641815517708238,4.587077437429962,4.587077437429962,114786.0
2019-08-16,4.581603568288986,4.598024940512141,4.581603568288986,4.592551497788429,24750.0
2019-08-19,4.570656336581251,4.641815792960045,4.570656336581251,4.598025117330312,22371.0
2019-08-20,4.598025896387337,4.680133818624398,4.598025896387337,4.680133818624398,80171.0
2019-08-21,4.702029379039505,4.702029379039505,4.62539541912265,4.62539541912265,51028.0
2019-08-22,4.647290950543411,4.647290950543411,4.630869573474589,4.636343539839585,28312.0
2019-08-23,4.641816795524068,4.685608002638087,4.62539541912265,4.62539541912265,22401.0
2019-08-26,4.598025361003791,4.598025361003791,4.570656578804315,4.570656578804315,63218.0
2019-08-27,4.614447549701027,4.625394958870597,4.6034996185053645,4.6034996185053645,38121.0
2019-08-28,4.6199216407446,4.636343539839585,4.608974230040773,4.636343539839585,34856.0
2019-08-29,4.6363430232261935,4.652764398465232,4.619921125961048,4.652764398465232,29001.0
2019-08-30,4.680133667296872,4.712976417508862,4.680133667296872,4.712976417508862,41365.0
2019-09-02,4.69108027166214,4.696554236433459,4.685606828916834,4.696554236433459,15538.0
2019-09-03,4.685606828916834,4.7075021659760985,4.685606828916834,4.696554236433459,64531.0
2019-09-04,4.669186138724049,4.680134071090014,4.652764762201247,4.669186138724049,110117.0
2019-09-05,4.718449251378412,4.73487062254532,4.712975286980784,4.723923215776041,51144.0
2019-09-06,4.729397988211752,4.751293327517202,4.729397988211752,4.740345396851444,46848.0
2019-09-09,4.762240736156894,4.762240736156894,4.740345396851444,4.740345396851444,46691.0
2019-09-10,4.756767384728722,4.756767384728722,4.7293985985842655,4.7293985985842655,18867.0
2019-09-11,4.756766770824015,4.762240736156894,4.740345396851444,4.740345396851444,105201.0
2019-09-12,4.789610095836784,4.789610095836784,4.702028737608512,4.702028737608512,8646.0
2019-09-13,4.762240756652144,4.778662130695387,4.762240756652144,4.762240756652144,65746.0
2019-09-16,4.756766006470878,4.77866134225802,4.756766006470878,4.76771393537744,36233.0
2019-09-17,4.7677149884170085,4.860770316571877,4.7622410227547,4.860770316571877,33976.0
2019-09-18,4.855296451695765,4.855296451695765,4.778662496910961,4.778662496910961,24897.0
2019-09-19,4.83340078124202,4.84434871204784,4.789610102070886,4.806031476253542,24938.0
2019-09-20,4.816978499019837,4.82245246339086,4.784135234819672,4.784135234819672,109613.0
2019-09-23,4.816979502122949,4.816979502122949,4.800558127616217,4.81150553661201,59007.0
2019-09-24,4.806031571101071,4.822453467633889,4.806031571101071,4.81150553661201,37458.0
2019-09-25,4.844347895933426,4.844347895933426,4.789609295178139,4.789609295178139,57607.0
2019-09-26,4.800557127932742,4.800557127932742,4.778661270448649,4.784135234819672,72619.0
2019-09-27,4.778661270448649,4.800557127932742,4.778661270448649,4.784135234819672,99877.0
2019-09-30,4.789610271573147,4.811505611933581,4.789610271573147,4.795084237169778,55869.0
2019-10-01,4.794644956999064,4.800259423883292,4.772187624887184,4.800259423883292,11804.0
2019-10-02,4.839558594558158,4.839558594558158,4.732886423512438,4.744114819473868,49600.0
2019-10-03,4.72165755549609,4.72165755549609,4.626213779130836,4.643057176436417,105098.0
2019-10-04,4.704814332877744,4.704814332877744,4.620598959081761,4.654285215685131,37371.0
2019-10-07,4.716043309883643,4.716043309883643,4.654285789821637,4.7104293792779695,40070.0
2019-10-08,4.693586872931927,4.699201340029256,4.67674400706499,4.699201340029256,35585.0
2019-10-09,4.687971472288501,4.687971472288501,4.6486707503470885,4.654285215685131,23608.0
2019-10-10,4.6655143621320665,4.687971689097959,4.659899896534366,4.659899896534366,25501.0
2019-10-11,4.671128652488557,4.716043309883643,4.671128652488557,4.7104293792779695,24381.0
2019-10-14,4.716043178494034,4.760957834637792,4.716043178494034,4.716043178494034,40883.0
2019-10-15,4.72727218294506,4.744115045401768,4.716043251023959,4.738500579441218,35152.0
2019-10-16,4.772186973172481,4.800258768334959,4.772186973172481,4.794644302217471,94752.0
2019-10-17,4.772186828688168,4.78341576058317,4.749729500323102,4.749729500323102,45368.0
2019-10-18,4.749730313217623,4.755344780126015,4.727272981009089,4.727272981009089,11000.0
2019-10-21,4.78341577170068,4.78341577170068,4.716043251023959,4.738500579441218,20180.0
2019-10-22,4.744115034375602,4.760957896793164,4.744115034375602,4.749729500323102,15617.0
2019-10-23,4.800258839932233,4.800258839932233,4.738500782568652,4.755344181172338,16531.0
2019-10-24,4.783415391482251,4.789029321571625,4.766571994939427,4.772186460453701,81727.0
2019-10-25,4.800259423883292,4.805873890767519,4.78341655865564,4.800259423883292,71732.0
2019-10-28,4.811487822226716,4.811487822226716,4.794644956999064,4.800259423883292,48782.0
2019-10-29,4.8171011034999776,4.828330034504708,4.783415381335586,4.783415381335586,104295.0
2019-10-30,4.800258252600174,4.800258252600174,4.766571994939427,4.772186460453701,31977.0
2019-10-31,4.749728758378559,4.749728758378559,4.727271433521503,4.732885898591983,13025.0
2019-11-01,4.727272692659434,4.760958421204988,4.721658226093508,4.760958421204988,20828.0
2019-11-04,4.817101422529957,4.817101422529957,4.716043178494034,4.716043178494034,22985.0
2019-11-05,4.7328866379055405,4.749729500323102,4.727272171958039,4.749729500323102,26046.0
2019-11-06,4.75534397732287,4.760957907858477,4.738500579441217,4.738500579441218,81662.0
2019-11-07,4.760958421204988,4.817102016014246,4.7385010903662845,4.760958421204988,25613.0
2019-11-08,4.760957529425152,4.777800925967976,4.760957529425152,4.772186460453701,53028.0
2019-11-11,4.77218616163594,4.828329742413369,4.77218616163594,4.828329742413369,31163.0
2019-11-12,4.800259436800078,4.805873903699413,4.789030503001407,4.789030503001407,47117.0
2019-11-13,4.817101113718097,4.817101113718097,4.772186460453701,4.772186460453701,14616.0
2019-11-14,4.75534477245546,4.800259436800078,4.75534477245546,4.789030503001407,109941.0
2019-11-15,4.77218616163594,4.828329742413369,4.77218616163594,4.828329742413369,150567.0
2019-11-18,4.828330564466635,4.856401824209788,4.794644303179909,4.856401824209788,31942.0
2019-11-19,4.856402111870978,4.856402111870978,4.79464458718299,4.822716384013891,59342.0
2019-11-20,4.817101703110952,4.817101703110952,4.755344181172338,4.755344181172338,50660.0
2019-11-21,4.744114293308081,4.744114293308081,4.7216569684510254,4.732885898591983,48587.0
2019-11-22,4.6823575261105415,4.75534397732287,4.6823575261105415,4.738500579441218,56779.0
2019-11-25,4.749729358506381,4.777801151980784,4.749729358506381,4.766572220421052,25920.0
2019-11-26,4.716042876160756,4.789029321571625,4.716042876160756,4.772186460453701,144622.0
2019-11-27,4.760958040937508,4.811487165144973,4.760958040937508,4.794644302217471,30550.0
2019-11-28,4.783416189705625,4.828330850465068,4.783416189705625,4.822716384013891,16791.0
2019-11-29,4.805873663915941,4.828330994967767,4.805873663915941,4.805873663915941,69059.0
2019-12-02,4.805873306187039,4.828330635567237,4.800258839985748,4.817101703164656,51031.0
2019-12-03,4.817101496614096,4.845173290991906,4.72727218294506,4.738500579441218,147613.0
2019-12-04,4.716044298315306,4.716044298315306,4.643058366319946,4.6486722981022375,152500.0
2019-12-05,4.721657644368237,4.721657644368237,4.693585850422156,4.716043178494034,32357.0
2019-12-06,4.710429022740278,4.727271884132342,4.710429022740278,4.721657418526683,51771.0
2019-12-09,4.749730313217623,4.749730313217623,4.727272981009089,4.727272981009089,26981.0
2019-12-10,4.727271433521503,4.749728758378559,4.727271433521503,4.732885898591983,23101.0
2019-12-11,4.794643408092671,4.794643408092671,4.732885898591983,4.732885898591983,742942.0
2019-12-12,4.744114293308081,4.749728758378559,4.716042503380547,4.732885898591983,71614.0
2019-12-13,4.755344490064064,4.77218735433684,4.749730023498137,4.760958421204988,45546.0
2019-12-16,4.783415091961373,4.828329742413369,4.783415091961373,4.828329742413369,57211.0
2019-12-17,4.828330492652448,4.833944423262604,4.811487094547127,4.833944423262604,74360.0
2019-12-18,4.817101560582233,4.839558889297712,4.817101560582233,4.833944423262604,25926.0
2019-12-19,4.828330635567237,4.839559032544853,4.817101703164656,4.817101703164656,36506.0
2019-12-20,4.81148702231542,4.81148702231542,4.78902969393708,4.81148702231542,17586.0
2019-12-23,4.833943964582173,4.833943964582173,4.783415381335586,4.783415381335586,26475.0
2019-12-24,4.805872707920147,4.805872707920147,4.783415381335586,4.783415381335586,21000.0
2019-12-27,4.828331222879399,4.828331222879399,4.794644956999064,4.800259423883292,13628.0
2019-12-30,4.800258625838721,4.81148702231542,4.772186831509559,4.81148702231542,62753.0
2019-12-31,4.78902969110573,4.78902969110573,4.738500568428099,4.749729500323102,96975.0
2020-01-02,4.8087645236695495,4.8087645236695495,4.722893943085102,4.7286187940445545,30121.0
2020-01-03,4.751518098838777,4.7915909674203645,4.72861923879903,4.768692107380616,49224.0
2020-01-06,4.751516976727548,4.751516976727548,4.71144357165775,4.745792126581612,25291.0
2020-01-07,4.762965984620196,4.820213392415854,4.762965984620196,4.8144885424459405,64449.0
2020-01-08,4.820215631524474,4.820215631524474,4.7744179023944735,4.820215631524474,40463.0
2020-01-09,4.860287416318714,4.860287416318714,4.837388556897203,4.84311340824055,32215.0
2020-01-10,4.843113413219156,4.883186280760026,4.843113413219156,4.883186280760026,55009.0
2020-01-13,4.866012301433512,4.87173715281659,4.848838293236154,4.848838293236154,33418.0
2020-01-14,4.88891167259915,4.900361376563425,4.883186820617012,4.900361376563425,27186.0
2020-01-15,4.89463490325624,4.911808907561912,4.89463490325624,4.906084057476103,64656.0
2020-01-16,4.8946360551429535,4.946158626136861,4.8946360551429535,4.934708923270712,71075.0
2020-01-17,4.940433940680945,4.963332801230664,4.866012507406383,4.866012507406383,90181.0
2020-01-20,4.946157105775204,4.980505111911915,4.946157105775204,4.957606259170203,25785.0
2020-01-21,4.986230638332381,4.986230638332381,4.940432926633146,4.940432926633146,101412.0
2020-01-22,4.951883035853828,4.9919564507770025,4.951883035853828,4.9919564507770025,58626.0
2020-01-23,4.991956824469892,4.991956824469892,4.900361376563425,4.900361376563425,75420.0
2020-01-24,4.969056609685236,4.986230615004152,4.969056609685236,4.974780914157017,35157.0
2020-01-28,4.974781583179521,4.974781583179521,4.917534709100483,4.917534709100483,21158.0
2020-01-29,4.934708448340621,4.957607305917186,4.928983597458521,4.928983597458521,38295.0
2020-01-30,4.9461577770834975,4.9461577770834975,4.940432926633146,4.940432926633146,54746.0
2020-01-31,4.94043356792247,4.957607575550995,4.917534709100483,4.917534709100483,20363.0
2020-02-03,4.883186516330697,4.900361071206911,4.866012507406383,4.866012507406383,51244.0
2020-02-04,4.848838331231494,4.911810059083168,4.848838331231494,4.894636050751235,65846.0
2020-02-05,4.89463490325624,4.940432612039196,4.89463490325624,4.906084057476103,9648.0
2020-02-06,4.9347083180957965,4.963332025798978,4.9347083180957965,4.963332025798978,21878.0
2020-02-07,4.974780937431678,4.974780937431678,4.928983225732443,4.940432926633146,38869.0
2020-02-10,4.940432961138416,4.94615781162875,4.923258955619201,4.94615781162875,64382.0
2020-02-11,4.951881409496847,4.969055958516916,4.9232582530334925,4.957606259170203,41416.0
2020-02-12,4.980504953024332,4.997678955544806,4.980504953024332,4.986229802515055,55185.0
2020-02-13,5.009128866418174,5.020578565883955,4.986230013438331,5.003404016685284,70663.0
2020-02-14,5.020579553305269,5.032028709071091,5.00912985158762,5.020579553305269,66226.0
2020-02-17,5.02630382399755,5.02630382399755,5.003404966669955,5.014854668309664,29700.0
2020-02-18,5.009129990383774,5.0263039974842885,5.009129990383774,5.0263039974842885,20981.0
2020-02-19,5.009129146586114,5.032028000846723,5.009129146586114,5.032028000846722,43852.0
2020-02-20,5.014854205173606,5.066376765890396,5.014854205173606,5.04920221501695,65943.0
2020-02-21,5.03775336102173,5.054927366968286,5.03775336102173,5.0434782116545165,11781.0
2020-02-24,5.009129281769691,5.009129281769691,4.923258712462917,4.923258712462917,39275.0
2020-02-25,4.814488639910191,4.923258607733526,4.814488639910191,4.906084057476103,128565.0
2020-02-26,4.9060862371552245,4.9060862371552245,4.820215631524474,4.820215631524474,82158.0
2020-02-27,4.825939803021759,4.825939803021759,4.757243219022578,4.757243219022578,66432.0
2020-02-28,4.734344009833862,4.734344009833862,4.637023719830978,4.637023719830978,120630.0
2020-03-02,4.637023445024376,4.637023445024376,4.522528880580954,4.60839973566954,232374.0
2020-03-03,4.694270290542778,4.762966865024652,4.63129856708902,4.642747723193412,231955.0
2020-03-04,4.57977536142444,4.596949366163288,4.522528224001811,4.522528224001811,133330.0
2020-03-05,4.602673793322394,4.637022345594585,4.585499790162156,4.59122463986614,146156.0
2020-03-06,4.57977642485128,4.57977642485128,4.49390556229013,4.49390556229013,141159.0
2020-03-09,4.551151075273304,4.551151075273304,4.196218595584054,4.196218595584054,82372.0
2020-03-10,4.064551446501212,4.293540318059577,4.007304296855606,4.293540318059577,232849.0
2020-03-11,4.32216349818179,4.32216349818179,4.184770082941875,4.20194436221283,123870.0
2020-03-12,4.110349135432843,4.110349135432843,3.852736827469057,3.927158257938929,63237.0
2020-03-13,3.389034271970545,3.9214331318603257,3.389034271970545,3.898534273777492,639034.0
2020-03-16,3.721068162430036,3.892809879117181,3.721068162430036,3.726793013708377,80200.0
2020-03-17,3.6065736433817968,3.955781360467196,3.6065736433817968,3.955781360467196,54464.0
2020-03-18,3.955780995992782,3.955780995992782,3.6409215945337743,3.73251701707081,94851.0
2020-03-19,3.663820112010411,3.812662659895455,3.572224424951441,3.572224424951441,41673.0
2020-03-20,3.600848128340344,3.761140375961642,3.572224424951441,3.572224424951441,143741.0
2020-03-23,3.4348318136310763,3.4920789559297463,3.291713821396448,3.4348318136310763,156688.0
2020-03-24,3.383310362757048,3.566501551389657,3.383310362757048,3.4806306731876218,301960.0
2020-03-25,3.824112827305366,3.858461114239065,3.618023105703177,3.663820821614774,213020.0
2020-03-26,3.795489872889953,3.8355627429087673,3.77831559075621,3.8355627429087673,19241.0
2020-03-27,3.892809499066492,3.898534076810015,3.6065735145167768,3.6065735145167768,235647.0
2020-03-30,3.6638204950131863,3.7783147745858914,3.652371067055917,3.7783147745858914,13685.0
2020-03-31,3.887084992617268,4.018753568090757,3.721068128712772,3.721068128712772,97642.0
2020-04-01,3.9220146652039114,3.9220146652039114,3.810627071118025,3.810627071118025,17938.0
2020-04-02,3.810626915945194,3.822351910658573,3.787176926518436,3.822351910658573,23187.0
2020-04-03,3.8282146614676487,3.83407701922546,3.757864411552389,3.757864411552389,63958.0
2020-04-06,3.84580185127674,3.898564466590277,3.8399394937674143,3.8927018295350297,112271.0
2020-04-07,4.004089539692309,4.004089539692309,3.83993961078598,3.83993961078598,137185.0
2020-04-08,3.83993964715222,3.8809769899944815,3.8106270197969474,3.8809769899944815,85427.0
2020-04-09,3.869251534070982,3.9161515086161263,3.857526540434697,3.9161515086161263,126866.0
2020-04-14,3.9337401859263874,3.992365169712613,3.9337401859263874,3.992365169712613,36211.0
2020-04-15,4.062714569651304,4.062714569651304,3.957189613916727,3.9689146089983462,41633.0
2020-04-16,3.951326475271598,3.963051748411487,3.939601481677608,3.963051748411487,42470.0
2020-04-17,3.957189716029208,4.050989679102607,3.957189716029208,4.027539688334256,64175.0
2020-04-20,3.957189111841543,4.0040890862175065,3.957189111841543,3.963051748411487,207696.0
2020-04-21,3.9571890839878536,3.9571890839878536,3.875114129407623,3.875114129407623,29402.0
2020-04-22,3.810627071118025,3.869252047072192,3.810627071118025,3.810627071118025,39828.0
2020-04-23,3.898564116430546,3.898564116430546,3.8516641423847,3.875114129407623,23631.0
2020-04-24,3.880976027940291,3.910288648029266,3.880976027940291,3.910288648029266,21231.0
2020-04-27,3.886839694885042,3.916152043204192,3.8458020717831074,3.898564690121889,36829.0
2020-04-28,3.910288648029266,3.957188616534935,3.898563655902849,3.910288648029266,30243.0
2020-04-29,3.927876857283584,3.957189483796745,3.927876857283584,3.9454644891006656,31384.0
2020-04-30,4.004090384570802,4.074440368946203,3.974778030854046,4.074440368946203,24109.0
2020-05-01,4.045126675096763,4.045126675096763,3.875114129407623,3.875114129407623,66865.0
2020-05-04,3.810627271709472,3.927877229789844,3.8047646340324777,3.927877229789844,25363.0
2020-05-05,3.9278767032773576,3.957189328641213,3.9278767032773576,3.957189328641213,29783.0
2020-05-06,3.9454644891006656,3.951326846675743,3.9161518625875047,3.9454644891006656,10698.0
2020-05-07,3.922013640155683,3.92787599644596,3.910288648029266,3.910288648029266,21427.0
2020-05-08,3.957189859082913,3.980639850698987,3.927877229789844,3.927877229789844,71750.0
2020-05-11,3.927876488083617,3.980639099029524,3.927876488083617,3.963051748411487,27501.0
2020-05-12,3.963052076468386,3.963052076468386,3.8927018295350297,3.8927018295350297,15648.0
2020-05-13,3.904426867891425,3.9454644891006656,3.8751145209241895,3.9454644891006656,17117.0
2020-05-14,3.910289774491295,3.9278771279744897,3.869252150453935,3.869252150453935,9289.0
2020-05-15,3.939601565892896,3.939601565892896,3.9161515782036336,3.933739208743532,7982.0
2020-05-18,3.980639099029524,3.980639099029524,3.963051748411487,3.963051748411487,65515.0
2020-05-19,4.039265156741593,4.045127794893203,3.992365169712613,3.992365169712613,14375.0
2020-05-20,3.9806400818959817,4.021677709380568,3.9806400818959817,4.021677709380568,16501.0
2020-05-21,4.045127794893203,4.045127794893203,3.992365169712613,3.992365169712613,19907.0
2020-05-22,3.9982269482414288,3.9982269482414288,3.957189328641213,3.957189328641213,12735.0
2020-05-25,3.986502593366056,4.004089947768324,3.986502593366056,3.998227589482887,27888.0
2020-05-26,4.004089610152319,4.103752208515033,4.004089610152319,4.056852228002211,19394.0
2020-05-27,4.092026439881231,4.144789047757539,4.092026439881231,4.11547642570495,36608.0
2020-05-28,4.13306475881751,4.191689733362213,4.13306475881751,4.162377106316897,74974.0
2020-05-29,4.162376552914715,4.162376552914715,4.09202659281434,4.103751586164402,26431.0
2020-06-01,4.109614222612379,4.115476579514464,4.050988976316175,4.103751586164402,30378.0
2020-06-02,4.115477361936766,4.133064995078515,4.045127388461664,4.045127388461664,104415.0
2020-06-03,4.144789667326738,4.191689645984852,4.144789667326738,4.191689645984852,36436.0
2020-06-04,4.279628047643932,4.279628047643932,4.209277786928844,4.209277786928844,36488.0
2020-06-05,4.215139610826667,4.250314594615908,4.215139610826667,4.2268646054230805,42705.0
2020-06-09,4.314802204669146,4.314802204669146,4.2268646054230805,4.2268646054230805,90409.0
2020-06-10,4.250314767286079,4.314802379959143,4.250314767286079,4.3030773848863975,8776.0
2020-06-11,4.244451825563835,4.2679020935734,4.2034144855254,4.2034144855254,42295.0
2020-06-12,4.103752224128256,4.150652204819514,4.086164591596066,4.144789847006075,81623.0
2020-06-15,4.144789202662568,4.144789202662568,4.103751586164402,4.103751586164402,21861.0
2020-06-16,4.103752815175176,4.209277786928844,4.103752815175176,4.209277786928844,32936.0
2020-06-17,4.226865202953033,4.226865202953033,4.203415210445202,4.215140206699118,49613.0
2020-06-18,4.185827576291348,4.215140206699118,4.185827576291348,4.215140206699118,12045.0
2020-06-19,4.238589687462147,4.238589687462147,4.197552065755126,4.197552065755126,5400.0
2020-06-22,4.250314594615908,4.250314594615908,4.215139610826667,4.2268646054230805,27246.0
2020-06-23,4.232727561307011,4.250315195460865,4.203415210445202,4.215140206699118,12359.0
2020-06-24,4.232726962948326,4.244451957544741,4.2268646054230805,4.2268646054230805,14327.0
2020-06-25,4.179965338848613,4.191690335441691,4.150652707592935,4.150652707592935,5860.0
2020-06-26,4.19755263362036,4.226865264454633,4.19755263362036,4.221002626469392,41492.0
2020-06-29,4.221002815286648,4.221002815286648,4.156515471840093,4.174102827490617,34786.0
2020-06-30,4.238589687462147,4.238589687462147,4.197552065755126,4.197552065755126,68608.0
2020-07-01,4.222467353017128,4.222467353017128,4.186531210301586,4.186531210301586,22396.0
2020-07-02,4.222468490288962,4.264393525427763,4.222468490288962,4.264393525427763,20624.0
2020-07-03,4.342254451578976,4.372201148240804,4.2404360256401965,4.2404360256401965,17472.0
2020-07-06,4.3063176618727885,4.312306828562863,4.210488710089153,4.210488710089153,8790.0
2020-07-07,4.312306863521152,4.312306863521152,4.288349625381031,4.294339077712465,18612.0
2020-07-08,4.2823608194564535,4.2823608194564535,4.192521026065064,4.192521026065064,42544.0
2020-07-09,4.252415030072128,4.282361729430345,4.252415030072128,4.276372275321545,42269.0
2020-07-10,4.258403318016018,4.258403318016018,4.222467459982936,4.222467459982936,30351.0
2020-07-13,4.2344465998744205,4.306318324775888,4.186531831013928,4.216478525852629,40591.0
2020-07-14,4.204499799959318,4.288350143582158,4.204499799959318,4.288350143582158,26824.0
2020-07-15,4.306318603670896,4.3302758468562885,4.300329150078115,4.324286393263507,205095.0
2020-07-16,4.330275509743147,4.336264677276804,4.3063182684228325,4.3063182684228325,57359.0
2020-07-17,4.330276160673945,4.330276160673945,4.312308084186309,4.312308084186309,65184.0
2020-07-20,4.330275639335257,4.336264807048151,4.318297018316615,4.318297018316615,20117.0
2020-07-21,4.318297225263592,4.4021475764124665,4.318297225263592,4.324286393263507,72977.0
2020-07-22,4.348244237161579,4.348244237161579,4.312308084186309,4.312308084186309,61207.0
2020-07-23,4.330275147051072,4.360221838989634,4.234446189796186,4.354232386364794,50708.0
2020-07-24,4.324286706647103,4.324286706647103,4.312308084186309,4.312308084186309,12024.0
2020-07-27,4.3063182684228325,4.330275509743147,4.3063182684228325,4.3063182684228325,21063.0
2020-07-28,4.348243373254458,4.348243373254458,4.246424959770502,4.246424959770502,50049.0
2020-07-29,4.32428676582038,4.342254842553889,4.276372275321545,4.276372275321545,13641.0
2020-07-30,4.348244216282905,4.348244216282905,4.282361650268437,4.282361650268437,18257.0
2020-07-31,4.276372147694974,4.300329392229398,4.264393525427763,4.264393525427763,65238.0
2020-08-03,4.264393268732513,4.276371890278671,4.228457404094037,4.2404360256401965,38412.0
2020-08-04,4.25840334640933,4.324285610446184,4.252413893900808,4.252413893900808,23759.0
2020-08-05,4.282360976119803,4.312307384617256,4.282360976119803,4.288350143582158,13783.0
2020-08-06,4.324286393263507,4.324286393263507,4.318297225263592,4.324286393263507,15409.0
2020-08-07,4.312308143195672,4.312308143195672,4.276372275321545,4.276372275321545,32100.0
2020-08-10,4.330275762996174,4.384179701915837,4.324286309519384,4.384179701915837,57154.0
2020-08-11,4.4021466883046125,4.432093379041214,4.396157521512977,4.432093379041214,27819.0
2020-08-12,4.43808329980079,4.43808329980079,4.408136889569524,4.420115510780601,18746.0
2020-08-13,4.384179339133534,4.432093820611579,4.37818988615236,4.37818988615236,20001.0
2020-08-14,4.390169076862729,4.396158530622011,4.390169076862729,4.390169076862729,11859.0
2020-08-17,4.372200850121734,4.3781900176900095,4.336264702340705,4.336264702340705,47302.0
2020-08-18,4.336265135400678,4.390169076862729,4.336265135400678,4.390169076862729,34279.0
2020-08-19,4.390169273207951,4.462041007976481,4.390169273207951,4.450062385515059,73394.0
2020-08-20,4.462039833577764,4.462039833577764,4.390168117725706,4.39615757017645,43806.0
2020-08-21,4.396158727004756,4.420115971926344,4.312308084186309,4.312308084186309,49838.0
2020-08-24,4.366210879108353,4.39615757017645,4.366210879108353,4.39615757017645,52325.0
2020-08-25,4.330275456773965,4.426104420883017,4.330275456773965,4.342254077287596,105478.0
2020-08-26,4.3901682981103445,4.3901682981103445,4.3722005112054685,4.3722005112054685,24377.0
2020-08-27,4.414125564998246,4.42610418487315,4.4021469451233415,4.4021469451233415,18525.0
2020-08-28,4.402146917911201,4.402146917911201,4.3722005112054685,4.3722005112054685,39584.0
2020-08-31,4.378189678309486,4.384179131006327,4.366211058508628,4.3722005112054685,15605.0
2020-09-01,4.3662105559608655,4.3662105559608655,4.270381608583847,4.30032801184277,106025.0
2020-09-02,4.342254077287596,4.396158012395358,4.342254077287596,4.342254077287596,50957.0
2020-09-03,4.396158012395358,4.414125800369384,4.342254077287596,4.342254077287596,79622.0
2020-09-04,4.312308063480187,4.312308063480187,4.27038302786516,4.282361650268437,34946.0
2020-09-07,4.282360458642403,4.318296315852585,4.27637100631097,4.294339077712465,54441.0
2020-09-08,4.330274886577228,4.366210743386203,4.330274886577228,4.330274886577228,37338.0
2020-09-09,4.2823610803672185,4.2823610803672185,4.252414385547921,4.270382459558069,32723.0
2020-09-10,4.306318321985517,4.306318321985517,4.26439300635707,4.270382459558069,30416.0
2020-09-11,4.252414385547921,4.27637162716622,4.240435764738771,4.270382459558069,32493.0
2020-09-14,4.264393573867078,4.294340272671714,4.264393573867078,4.282361650268437,28877.0
2020-09-15,4.288350247975369,4.366211426031263,4.270382459558069,4.270382459558069,6282.0
2020-09-16,4.30032801184277,4.3662105559608655,4.288349393420643,4.30032801184277,62794.0
2020-09-17,4.288350247975369,4.288350247975369,4.258403838748919,4.270382459558069,98846.0
2020-09-18,4.276371890278671,4.276371890278671,4.2404360256401965,4.2404360256401965,15888.0
2020-09-21,4.2464250903273655,4.2464250903273655,4.204499775958847,4.204499775958847,13840.0
2020-09-22,4.204499281659357,4.204499281659357,4.1745525912606745,4.186531210301586,50499.0
2020-09-23,4.21048986802175,4.27038297935781,4.21048986802175,4.264393525427763,48293.0
2020-09-24,4.240435506933644,4.246424959770502,4.228456886852757,4.246424959770502,26987.0
2020-09-25,4.312307384617256,4.330275458189998,4.288350143582158,4.288350143582158,12723.0
2020-09-28,4.318297538213151,4.324286706647103,4.306318915752356,4.312308084186309,84170.0
2020-09-29,4.318297406160179,4.491987569326715,4.2943401619712,4.491987569326715,100604.0
2020-09-30,4.324286245206955,4.324286245206955,4.228457275746413,4.228457275746413,55841.0
2020-10-01,4.2835550375652565,4.2835550375652565,4.2407193821437525,4.246838886544266,82177.0
2020-10-02,4.252959065375032,4.28355601074082,4.185646252440854,4.191765466437554,43390.0
2020-10-05,4.271315872145061,4.283554587867206,4.259077156422913,4.2774350841091335,16101.0
2020-10-06,4.271317184746787,4.295794623713145,4.228481520658614,4.228481520658614,8041.0
2020-10-07,4.289674445027552,4.326390595218828,4.2713162240349005,4.283554940765327,30592.0
2020-10-08,4.3569878175108245,4.375346040931986,4.344749099161403,4.344749099161403,48946.0
2020-10-09,4.344749762898217,4.369227203336418,4.344749762898217,4.369227203336418,28816.0
2020-10-12,4.356987841574685,4.375346065097242,4.356987841574685,4.363107346680225,42268.0
2020-10-13,4.363107246493324,4.405942614072251,4.363107246493324,4.399823400901286,33995.0
2020-10-14,4.3875836875889,4.399822402948944,4.3875836875889,4.3875836875889,61363.0
2020-10-15,4.387583451158637,4.4120608805597294,4.387583451158637,4.393702662611922,9354.0
2020-10-16,4.436539530584506,4.436539530584506,4.381465153382463,4.381465153382463,34246.0
2020-10-19,4.393703683684218,4.436539340987888,4.393703683684218,4.424300623443131,28990.0
2020-10-20,4.430418806713561,4.430418806713561,4.393702662611922,4.393702662611922,11703.0
2020-10-21,4.442657813208084,4.442657813208084,4.381463947911375,4.393702662611922,21233.0
2020-10-22,4.369225468651837,4.3875836875889,4.33862882614872,4.3875836875889,32659.0
2020-10-23,4.381465153382463,4.393703871450244,4.3753459402456,4.381465153382463,15898.0
2020-10-26,4.387584897093275,4.393704110563155,4.3753461783594405,4.3753461783594405,14018.0
2020-10-27,4.387583306734817,4.387583306734817,4.301912306650978,4.301912306650978,70204.0
2020-10-28,4.301912835425972,4.326390267030028,4.295793331627956,4.295793331627956,22991.0
2020-10-29,4.295793630779291,4.295793630779291,4.240719259937883,4.265196693246503,43276.0
2020-10-30,4.283555686248435,4.28967519157566,4.252958743200459,4.252958743200459,38842.0
2020-11-02,4.271316109086111,4.277435321389633,4.234599959882932,4.271316109086111,52105.0
2020-11-03,4.295793912106033,4.3508682865542,4.295793912106033,4.32639085164258,25547.0
2020-11-04,4.32639085164258,4.32639085164258,4.277435690025298,4.32639085164258,20415.0
2020-11-05,4.332509507071623,4.356986938834084,4.314151579146779,4.314151579146779,18768.0
2020-11-06,4.3569877172469,4.399823376381162,4.3569877172469,4.381465153382463,38213.0
2020-11-09,4.405941754155727,4.46713562468639,4.405941754155727,4.448777405168391,30264.0
2020-11-10,4.491613288996388,4.522209934053645,4.473255068526821,4.473255068526821,106125.0
2020-11-11,4.60788206857374,4.60788206857374,4.522210746712315,4.528330251899875,48742.0
2020-11-12,4.5466881838744175,4.552807689061977,4.516091533318824,4.528330251899875,140329.0
2020-11-13,4.528329573629379,4.534448786106312,4.5160908568814895,4.534448786106312,37455.0
2020-11-16,4.589523832549283,4.589523832549283,4.558926890281327,4.558926890281327,681.0
2020-11-17,4.552807676904177,4.589523832549283,4.552807676904177,4.558926890281327,111485.0
2020-11-18,4.558926246137684,4.65071676817814,4.552807033625134,4.552807033625134,64229.0
2020-11-19,4.5772848997324695,4.583404112823173,4.565046181757011,4.583404112823173,23653.0
2020-11-20,4.60176191952541,4.60176191952541,4.5895232026567525,4.60176191952541,9366.0
2020-11-23,4.589522878380199,4.638477742395881,4.589522878380199,4.61400031038804,21566.0
2020-11-24,4.6078816683321735,4.675194468784116,4.6078816683321735,4.675194468784116,32716.0
2020-11-25,4.693552460532709,4.699671673094267,4.650716805425685,4.650716805425685,15775.0
2020-11-26,4.675194354323259,4.681313858829455,4.656836424392739,4.662955637104901,55542.0
2020-11-27,4.705790826314446,4.7119100384194015,4.61400031038804,4.61400031038804,64121.0
2020-11-30,4.614001407306397,4.650717564046942,4.589523969479367,4.589523969479367,18607.0
2020-12-01,4.607882002727711,4.632359439540034,4.607882002727711,4.632359439540034,18705.0
2020-12-02,4.62623902639196,4.62623902639196,4.60176159438412,4.61400031038804,53715.0
2020-12-03,4.607881098283082,4.632358530290923,4.40594184652739,4.61400031038804,108869.0
2020-12-04,4.638478096554782,4.644597600920983,4.620120167044233,4.620120167044233,21171.0
2020-12-07,4.711909854418695,4.711909854418695,4.6384775612627145,4.656835780448708,26966.0
2020-12-08,4.650717033748131,4.675194468784116,4.620120385850168,4.675194468784116,27542.0
2020-12-09,4.711911089322794,4.711911089322794,4.693553157119524,4.693553157119524,5322.0
2020-12-10,4.7057910805414185,4.7057910805414185,4.6751941429816375,4.687432859646746,52996.0
2020-12-11,4.711910183787315,4.718029687875071,4.638477885498321,4.644597389586078,49191.0
2020-12-14,4.681313769930451,4.730268637874221,4.662955548554523,4.669075052944509,121864.0
2020-12-15,4.669075026698418,4.669075026698418,4.644597592864127,4.650716805425685,46258.0
2020-12-16,4.656836538404147,4.68743318630211,4.656836538404147,4.675194468784116,52538.0
2020-12-17,4.699672132142546,4.699672132142546,4.669075482758119,4.699672132142546,44144.0
2020-12-18,4.693552690958128,4.699671903820103,4.662955751266122,4.675194468784116,149444.0
2020-12-21,4.675193707840705,4.675193707840705,4.656835780448708,4.656835780448708,38952.0
2020-12-22,4.736388400095373,4.736388400095373,4.632359439540034,4.632359439540034,71355.0
2020-12-23,4.675194933122183,4.693553157119524,4.656837000918914,4.693553157119524,60283.0
2020-12-24,4.69355303157084,4.69355303157084,4.632359439540034,4.632359439540034,25690.0
2020-12-29,4.650717259692216,4.711910850255129,4.650717259692216,4.699672132142546,128686.0
2020-12-30,4.834297301472659,4.834297301472659,4.650716276788712,4.656835780448708,37572.0
2020-12-31,4.724149115123411,4.724149115123411,4.620120167044233,4.620120167044233,59419.0
2021-01-04,4.698488104911492,4.698488104911492,4.629851411092694,4.673529063724179,43518.0
2021-01-05,4.6672898905073215,4.679769263308208,4.6548105177064345,4.679769263308208,9036.0
2021-01-06,4.648570101263444,4.667289306889904,4.623611358782616,4.629851193168663,17882.0
2021-01-07,4.679769399969899,4.73592672797969,4.679769399969899,4.729686892631168,56669.0
2021-01-08,4.748405512088558,4.748405512088558,4.717206934279696,4.717206934279696,24227.0
2021-01-11,4.723446768854144,4.754645049131318,4.717206934279696,4.717206934279696,46499.0
2021-01-12,4.710967844076284,4.748405962478943,4.679769263308208,4.679769263308208,42497.0
2021-01-13,4.679768599171772,4.717206712261345,4.679768599171772,4.710967175512253,31325.0
2021-01-14,4.729685642916039,4.748404846483741,4.710966736879984,4.748404846483741,26103.0
2021-01-15,4.723446620460996,4.748405362911299,4.723446620460996,4.742165528532883,27248.0
2021-01-18,4.742165157799577,4.742165157799577,4.68600814044248,4.68600814044248,68772.0
2021-01-19,4.729685716049993,4.742165086110878,4.704726975928224,4.704726975928224,53283.0
2021-01-20,4.710967249235844,4.767124270983187,4.710967249235844,4.742165528532883,53680.0
2021-01-21,4.767124047467664,4.785843252193547,4.767124047467664,4.773363881553514,19578.0
2021-01-22,4.773363881553514,4.785843252193547,4.767124047467664,4.773363881553514,51042.0
2021-01-25,4.785843252193547,4.804562159387764,4.773363881553514,4.773363881553514,80454.0
2021-01-27,4.835760585548555,4.835760585548555,4.742165159870317,4.760884364018628,53165.0
2021-01-28,4.760884588353362,4.760884588353362,4.65480978742185,4.65480978742185,81127.0
2021-01-29,4.742165836814548,4.742165836814548,4.617372116450362,4.617372116450362,49274.0
2021-02-01,4.567454117483821,4.704727194531902,4.567454117483821,4.698487657977367,130741.0
2021-02-02,4.742165159870317,4.760884364018628,4.735925623508651,4.760884364018628,11898.0
2021-02-03,4.748404923097027,4.779603199504371,4.748404923097027,4.779603199504371,88202.0
2021-02-04,4.710967844076284,4.773364708080716,4.679769263308208,4.679769263308208,36701.0
2021-02-05,4.77336424921981,4.792083157855843,4.77336424921981,4.792083157855843,13198.0
2021-02-08,4.804562744686774,4.8357613238533474,4.792083372526486,4.823281951693059,102129.0
2021-02-09,4.823280773212482,4.823280773212482,4.7983220349901154,4.7983220349901154,48491.0
2021-02-10,4.823281805941355,4.854480384165158,4.804562599500735,4.810802434158172,42855.0
2021-02-11,4.817041971283917,4.835761177724537,4.810802434158172,4.810802434158172,33688.0
2021-02-12,4.904398096959006,4.904398096959006,4.817042192925616,4.817042192925616,31337.0
2021-02-15,4.866960118242415,4.866960118242415,4.8420013728181335,4.8544807455302745,58145.0
2021-02-16,4.866959673358932,4.8981579535216255,4.866959673358932,4.891918416501762,17320.0
2021-02-17,4.929356607677626,4.929356607677626,4.879439120617672,4.885678657734319,28843.0
2021-02-18,4.898157293636035,4.904397127346948,4.86695901767641,4.898157293636035,13055.0
2021-02-19,4.885677397251674,4.898156765797042,4.779602615850237,4.804561352940973,56104.0
2021-02-22,4.916878065909881,4.916878065909881,4.81080323923559,4.829522151277088,16430.0
2021-02-23,4.916877239469177,4.916877239469177,4.817041967745361,4.848240545946246,19663.0
2021-02-24,4.929356763821366,4.929356763821366,4.817042116847063,4.823281951693059,86187.0
2021-02-25,4.860720945114303,4.88567969393778,4.860720945114303,4.860720945114303,27780.0
2021-02-26,4.891918051399662,4.898157587953845,4.773363881553514,4.773363881553514,174089.0
2021-03-01,4.785844046847641,4.860720283120488,4.785844046847641,4.8544807455302745,80001.0
2021-03-02,4.929357653144742,4.929357653144742,4.860720945114303,4.860720945114303,93115.0
2021-03-03,4.8981579535216255,4.8981579535216255,4.873199210378796,4.891918416501762,18239.0
2021-03-04,4.923116551230922,4.923116551230922,4.798322839203294,4.842000787178803,60790.0
2021-03-05,4.835760952811582,4.866959529584329,4.817041747241599,4.842000787178803,144176.0
2021-03-08,4.910636141001025,4.966793448297136,4.866958499798819,4.866958499798819,72045.0
2021-03-09,4.904397864147649,4.904397864147649,4.879439120617672,4.885678657734319,86086.0
2021-03-10,4.891918863666697,4.891918863666697,4.8544807455302745,4.8544807455302745,33881.0
2021-03-11,4.8669599030199215,4.8669599030199215,4.817042116847063,4.823281951693059,83017.0
2021-03-12,4.866958282512905,4.879437650518052,4.86071844974453,4.873197817749677,47687.0
2021-03-15,4.891917236923399,4.891917236923399,4.85447913123653,4.866958499798819,9505.0
2021-03-16,4.898157659043653,4.910637029864806,4.885678288222498,4.904397493220063,69944.0
2021-03-17,4.991751962564373,4.991751962564373,4.866958282512905,4.873197817749677,43911.0
2021-03-18,4.885678661268292,4.885678661268292,4.848240545946246,4.848240545946246,42522.0
2021-03-19,4.848240696013637,4.848240696013637,4.804562744686774,4.823281951693059,46457.0
2021-03-22,4.810801847074237,4.848239957855043,4.804562013178275,4.835760587594775,35478.0
2021-03-23,4.842000787178803,4.866959529584329,4.835760952811582,4.842000787178803,31369.0
2021-03-24,4.866959967457947,4.879439339783461,4.817042180624184,4.879439339783461,59546.0
2021-03-25,4.929355122538639,4.929355122538639,4.873197817749677,4.873197817749677,16622.0
2021-03-26,4.929356015334832,4.929356015334832,4.904397274804055,4.910636811170921,1903.0
2021-03-29,4.929356604166289,4.991753462946785,4.90439786065409,4.923116769522393,57599.0
2021-03-30,4.92311699415691,4.92311699415691,4.879439339783461,4.879439339783461,63961.0
2021-03-31,4.92935608747325,4.9480749943794455,4.92935608747325,4.92935608747325,40665.0
2021-04-01,5.038780962424527,5.038780962424527,4.89846031130414,4.9303514513232605,63894.0
2021-04-06,4.943108242490413,4.962242988862037,4.943108242490413,4.943108242490413,55506.0
2021-04-07,4.974999209168182,4.974999209168182,4.923973322026745,4.949486417665695,219284.0
2021-04-08,5.03,5.03,4.995,5.005,164617.0
2021-04-09,5.005,5.005,4.98,4.985,45794.0
2021-04-12,5.0,5.0,4.985,4.995,69143.0
2021-04-13,4.995,5.005,4.975,4.975,66815.0
2021-04-14,4.985,5.02,4.985,5.02,44009.0
2021-04-15,5.01,5.065,5.005,5.055,50027.0
2021-04-16,5.1,5.14,5.025,5.045,59946.0
2021-04-19,5.095,5.095,5.05,5.07,60556.0
2021-04-20,5.11,5.125,5.035,5.035,98890.0
2021-04-21,5.025,5.07,4.975,5.01,141670.0
2021-04-22,5.115,5.115,5.025,5.05,44236.0
2021-04-23,5.07,5.07,5.05,5.065,110775.0
2021-04-26,5.075,5.08,5.07,5.08,68779.0
2021-04-27,5.08,5.08,5.05,5.055,51998.0
2021-04-28,5.07,5.1,5.065,5.095,49936.0
2021-04-29,5.1,5.12,5.08,5.08,92468.0
2021-04-30,5.09,5.09,5.05,5.05,99259.0
2021-05-03,5.045,5.095,5.045,5.075,24721.0
2021-05-04,5.1,5.11,5.065,5.1,120440.0
2021-05-05,5.1,5.145,5.1,5.125,38462.0
2021-05-06,5.14,5.145,5.11,5.12,69036.0
2021-05-07,5.165,5.205,5.12,5.12,69238.0
2021-05-10,5.125,5.185,5.125,5.18,46820.0
2021-05-11,5.185,5.185,5.16,5.165,92411.0
2021-05-12,5.16,5.21,5.12,5.205,297653.0
2021-05-13,5.21,5.21,5.125,5.125,108415.0
2021-05-14,5.165,5.18,5.145,5.16,65277.0
2021-05-17,5.125,5.17,5.125,5.15,49961.0
2021-05-18,5.205,5.205,5.165,5.185,194038.0
2021-05-19,5.215,5.215,5.1,5.115,166328.0
2021-05-20,5.1,5.165,5.1,5.15,169581.0
2021-05-21,5.165,5.18,5.15,5.16,53303.0
2021-05-24,5.18,5.185,5.17,5.17,54881.0
2021-05-25,5.17,5.22,5.17,5.22,24441.0
2021-05-26,5.23,5.23,5.195,5.205,63152.0
2021-05-27,5.205,5.215,5.19,5.195,100699.0
2021-05-28,5.25,5.26,5.235,5.25,74095.0
2021-05-31,5.265,5.265,5.235,5.25,96900.0
2021-06-01,5.26,5.26,5.22,5.25,52460.0
2021-06-02,5.255,5.28,5.255,5.28,75978.0
2021-06-03,5.29,5.3,5.28,5.285,193070.0
2021-06-04,5.29,5.31,5.285,5.3,65081.0
2021-06-07,5.325,5.325,5.29,5.305,70765.0
2021-06-08,5.365,5.365,5.275,5.31,101469.0
2021-06-09,5.325,5.325,5.285,5.285,119015.0
2021-06-10,5.31,5.31,5.28,5.3,54403.0
2021-06-11,5.31,5.32,5.28,5.305,82958.0
2021-06-15,5.31,5.345,5.31,5.345,85105.0
2021-06-16,5.365,5.365,5.33,5.335,87411.0
2021-06-17,5.33,5.4,5.305,5.4,132234.0
2021-06-18,5.31,5.42,5.305,5.305,136359.0
2021-06-21,5.305,5.31,5.185,5.26,307445.0
2021-06-22,5.26,5.275,5.24,5.26,136382.0
2021-06-23,5.285,5.285,5.22,5.23,90316.0
2021-06-24,5.29,5.29,5.195,5.195,187411.0
2021-06-25,5.29,5.29,5.205,5.23,52043.0
2021-06-28,5.23,5.275,5.21,5.24,93043.0
2021-06-29,5.26,5.26,5.205,5.25,126413.0
2021-06-30,5.275,5.285,5.26,5.26,250733.0
2021-07-01,5.34,5.34,5.22,5.23,148049.0
2021-07-02,5.275,5.275,5.23,5.245,63335.0
2021-07-05,5.245,5.255,5.23,5.235,83797.0
2021-07-06,5.31,5.31,5.22,5.22,44381.0
2021-07-07,5.25,5.255,5.22,5.25,43732.0
2021-07-08,5.27,5.29,5.245,5.27,101271.0
2021-07-09,5.25,5.25,5.19,5.205,186571.0
2021-07-12,5.265,5.31,5.255,5.255,112266.0
2021-07-13,5.31,5.31,5.265,5.265,67299.0
2021-07-14,5.265,5.28,5.255,5.27,53831.0
2021-07-15,5.3,5.3,5.255,5.255,48116.0
2021-07-16,5.3,5.3,5.245,5.255,348709.0
2021-07-19,5.275,5.275,5.21,5.245,114737.0
2021-07-20,5.225,5.255,5.12,5.255,97321.0
2021-07-21,5.275,5.29,5.255,5.255,93128.0
2021-07-22,5.295,5.31,5.28,5.295,129599.0
2021-07-23,5.315,5.315,5.28,5.3,56231.0
2021-07-26,5.3,5.335,5.3,5.315,51269.0
2021-07-27,5.32,5.355,5.315,5.345,183123.0
2021-07-28,5.355,5.355,5.315,5.33,48281.0
2021-07-29,5.34,5.345,5.33,5.34,55965.0
2021-07-30,5.33,5.36,5.33,5.34,39424.0
2021-08-02,5.405,5.405,5.345,5.385,114241.0
2021-08-03,5.385,5.385,5.34,5.355,28636.0
2021-08-04,5.355,5.38,5.345,5.365,89654.0
2021-08-05,5.385,5.4,5.38,5.385,76092.0
2021-08-06,5.405,5.405,5.355,5.38,65801.0
2021-08-09,5.385,5.41,5.38,5.39,133404.0
2021-08-10,5.41,5.41,5.38,5.39,67794.0
2021-08-11,5.42,5.425,5.405,5.41,146780.0
2021-08-12,5.44,5.45,5.4,5.4,110157.0
2021-08-13,5.41,5.43,5.41,5.43,62153.0
2021-08-16,5.45,5.45,5.405,5.405,123193.0
2021-08-17,5.45,5.45,5.365,5.38,115645.0
2021-08-18,5.375,5.375,5.34,5.34,87952.0
2021-08-19,5.33,5.33,5.28,5.295,175896.0
2021-08-20,5.32,5.33,5.295,5.295,71576.0
2021-08-23,5.295,5.32,5.29,5.29,138964.0
2021-08-24,5.315,5.315,5.295,5.31,138426.0
2021-08-25,5.33,5.335,5.31,5.31,78630.0
2021-08-26,5.365,5.365,5.295,5.32,59163.0
2021-08-27,5.365,5.365,5.3,5.32,62183.0
2021-08-30,5.32,5.32,5.295,5.32,60807.0
2021-08-31,5.32,5.345,5.32,5.34,90176.0
2021-09-01,5.34,5.34,5.28,5.32,120651.0
2021-09-02,5.34,5.34,5.29,5.3,89248.0
2021-09-03,5.34,5.34,5.32,5.335,74577.0
2021-09-06,5.335,5.34,5.295,5.335,84539.0
2021-09-07,5.335,5.34,5.315,5.335,109245.0
2021-09-08,5.335,5.34,5.315,5.33,206175.0
2021-09-09,5.335,5.335,5.255,5.255,102892.0
2021-09-10,5.34,5.34,5.27,5.28,166572.0
2021-09-13,5.265,5.31,5.265,5.28,77783.0
2021-09-14,5.335,5.335,5.265,5.31,131177.0
2021-09-15,5.31,5.31,5.25,5.27,198897.0
2021-09-16,5.3,5.32,5.29,5.3,97411.0
2021-09-17,5.335,5.335,5.25,5.265,90931.0
2021-09-20,5.31,5.31,5.16,5.18,274488.0
2021-09-21,5.145,5.18,5.125,5.125,171182.0
2021-09-22,5.145,5.21,5.145,5.19,193886.0
2021-09-23,5.205,5.235,5.205,5.23,103639.0
2021-09-24,5.235,5.245,5.21,5.225,156582.0
2021-09-27,5.25,5.275,5.25,5.275,37639.0
2021-09-28,5.255,5.255,5.17,5.185,205299.0
2021-09-29,5.145,5.145,5.095,5.115,194219.0
2021-09-30,5.155,5.225,5.13,5.205,177026.0
2021-10-01,5.305,5.305,5.15,5.15,237379.0
2021-10-04,5.24,5.25,5.205,5.22,127328.0
2021-10-05,5.225,5.23,5.185,5.195,178938.0
2021-10-06,5.245,5.245,5.175,5.185,38449.0
2021-10-07,5.22,5.23,5.19,5.205,70783.0
2021-10-08,5.245,5.265,5.225,5.25,67050.0
2021-10-11,5.265,5.27,5.225,5.265,80608.0
2021-10-12,5.265,5.285,5.19,5.19,84653.0
2021-10-13,5.265,5.27,5.245,5.245,80883.0
2021-10-14,5.28,5.29,5.265,5.27,103491.0
2021-10-15,5.305,5.305,5.26,5.305,66287.0
2021-10-18,5.305,5.33,5.29,5.33,85523.0
2021-10-19,5.31,5.325,5.29,5.32,66434.0
2021-10-20,5.32,5.35,5.32,5.345,170075.0
2021-10-21,5.35,5.35,5.32,5.325,93471.0
2021-10-22,5.32,5.33,5.3,5.33,165524.0
2021-10-25,5.34,5.365,5.34,5.36,117548.0
2021-10-26,5.365,5.365,5.345,5.345,32137.0
2021-10-27,5.365,5.37,5.34,5.345,86074.0
2021-10-28,5.34,5.36,5.34,5.35,102235.0
2021-10-29,5.365,5.365,5.285,5.285,119420.0
2021-11-01,5.325,5.325,5.265,5.29,205417.0
2021-11-02,5.325,5.325,5.25,5.28,133449.0
2021-11-03,5.305,5.33,5.3,5.3,62909.0
2021-11-04,5.33,5.33,5.31,5.325,93503.0
2021-11-05,5.33,5.36,5.33,5.35,51990.0
2021-11-08,5.38,5.38,5.35,5.37,78557.0
2021-11-09,5.365,5.37,5.345,5.35,60504.0
2021-11-10,5.34,5.365,5.34,5.36,46617.0
2021-11-11,5.36,5.365,5.32,5.36,79722.0
2021-11-12,5.385,5.415,5.37,5.4,137293.0
2021-11-15,5.395,5.405,5.37,5.4,67304.0
2021-11-16,5.405,5.405,5.37,5.37,139415.0
2021-11-17,5.37,5.37,5.285,5.285,278664.0
2021-11-18,5.29,5.305,5.27,5.29,153895.0
2021-11-19,5.29,5.31,5.285,5.305,48724.0
2021-11-22,5.29,5.29,5.26,5.29,171137.0
2021-11-23,5.29,5.345,5.29,5.34,62005.0
2021-11-24,5.33,5.365,5.325,5.35,106739.0
2021-11-25,5.365,5.365,5.325,5.33,124978.0
2021-11-26,5.33,5.33,5.25,5.28,260054.0
2021-11-29,5.22,5.26,5.195,5.24,320926.0
2021-11-30,5.265,5.285,5.24,5.24,108335.0
2021-12-01,5.23,5.245,5.195,5.24,106583.0
2021-12-02,5.24,5.26,5.21,5.225,110243.0
2021-12-03,5.29,5.29,5.245,5.25,63988.0
2021-12-06,5.25,5.285,5.24,5.285,146240.0
2021-12-07,5.3,5.32,5.28,5.32,74658.0
2021-12-08,5.325,5.365,5.305,5.365,82651.0
2021-12-09,5.35,5.37,5.34,5.36,101790.0
2021-12-10,5.345,5.35,5.31,5.32,133033.0
2021-12-13,5.35,5.37,5.325,5.345,56107.0
2021-12-14,5.325,5.325,5.29,5.325,111018.0
2021-12-15,5.32,5.32,5.3,5.305,80717.0
2021-12-16,5.35,5.36,5.26,5.28,159344.0
2021-12-17,5.285,5.305,5.285,5.285,165172.0
2021-12-20,5.285,5.29,5.27,5.285,96178.0
2021-12-21,5.29,5.34,5.29,5.33,43790.0
2021-12-22,5.36,5.36,5.31,5.33,56014.0
2021-12-23,5.33,5.345,5.325,5.33,78238.0
2021-12-24,5.35,5.365,5.35,5.365,59295.0
2021-12-29,5.37,5.395,5.36,5.395,76184.0
2021-12-30,5.395,5.44,5.385,5.4,63204.0
2021-12-31,5.385,5.385,5.36,5.36,156678.0
2022-01-04,5.4,5.445,5.38,5.435,81515.0
2022-01-05,5.455,5.455,5.425,5.43,64143.0
2022-01-06,5.41,5.41,5.325,5.355,117246.0
2022-01-07,5.39,5.415,5.38,5.395,56455.0
2022-01-10,5.425,5.425,5.375,5.395,66424.0
2022-01-11,5.39,5.395,5.36,5.39,179884.0
2022-01-12,5.4,5.4,5.38,5.39,27629.0
2022-01-13,5.43,5.43,5.395,5.41,29508.0
2022-01-14,5.395,5.395,5.36,5.37,123280.0
2022-01-17,5.38,5.38,5.36,5.38,47645.0
2022-01-18,5.38,5.39,5.36,5.375,80701.0
2022-01-19,5.355,5.36,5.315,5.325,151064.0
2022-01-20,5.305,5.36,5.29,5.325,90124.0
2022-01-21,5.3,5.3,5.215,5.245,155591.0
2022-01-24,5.17,5.215,5.17,5.215,120466.0
2022-01-25,5.19,5.19,5.065,5.115,319911.0
2022-01-27,5.085,5.155,4.975,5.04,184927.0
2022-01-28,5.105,5.15,5.05,5.15,141186.0
2022-01-31,5.135,5.135,5.085,5.105,95837.0
2022-02-01,5.12,5.135,5.07,5.105,106270.0
2022-02-02,5.175,5.18,5.15,5.17,174548.0
2022-02-03,5.21,5.235,5.155,5.19,63747.0
2022-02-04,5.19,5.205,5.155,5.18,45857.0
2022-02-07,5.205,5.215,5.16,5.21,70360.0
2022-02-08,5.215,5.285,5.215,5.26,134378.0
2022-02-09,5.32,5.32,5.27,5.305,159621.0
2022-02-10,5.34,5.345,5.315,5.325,98847.0
2022-02-11,5.325,5.335,5.29,5.315,110985.0
2022-02-14,5.29,5.34,5.29,5.32,68780.0
2022-02-15,5.325,5.335,5.315,5.32,112229.0
2022-02-16,5.355,5.375,5.32,5.36,187819.0
2022-02-17,5.395,5.415,5.37,5.37,180860.0
2022-02-18,5.345,5.345,5.32,5.345,129175.0
2022-02-21,5.305,5.355,5.285,5.355,132640.0
2022-02-22,5.29,5.32,5.27,5.28,151882.0
2022-02-23,5.285,5.34,5.285,5.34,120011.0
2022-02-24,5.285,5.285,5.18,5.21,263103.0
2022-02-25,5.235,5.27,5.18,5.195,158085.0
2022-02-28,5.235,5.235,5.19,5.21,89025.0
2022-03-01,5.235,5.315,5.235,5.235,97925.0
2022-03-02,5.23,5.285,5.215,5.265,82058.0
2022-03-03,5.335,5.335,5.3,5.305,125158.0
2022-03-04,5.285,5.305,5.23,5.305,140776.0
2022-03-07,5.32,5.32,5.23,5.245,192071.0
2022-03-08,5.23,5.27,5.23,5.245,125014.0
2022-03-09,5.235,5.3,5.215,5.285,53003.0
2022-03-10,5.305,5.355,5.28,5.345,57566.0
2022-03-11,5.325,5.37,5.305,5.315,140106.0
2022-03-14,5.36,5.39,5.355,5.37,149022.0
2022-03-15,5.345,5.355,5.325,5.345,50468.0
2022-03-16,5.36,5.39,5.345,5.375,150757.0
2022-03-17,5.395,5.445,5.395,5.415,78257.0
2022-03-18,5.425,5.45,5.425,5.45,161893.0
2022-03-21,5.47,5.485,5.435,5.455,112322.0
2022-03-22,5.485,5.51,5.48,5.5,90146.0
2022-03-23,5.485,5.51,5.485,5.51,53754.0
2022-03-24,5.5,5.54,5.49,5.54,157231.0
2022-03-25,5.54,5.56,5.535,5.555,117758.0
2022-03-28,5.565,5.575,5.555,5.565,152077.0
2022-03-29,5.565,5.595,5.56,5.58,118706.0
2022-03-30,5.595,5.615,5.59,5.615,202727.0
2022-03-31,5.635,5.65,5.615,5.62,96604.0
2022-04-01,5.655,5.655,5.61,5.64,97437.0
2022-04-04,5.655,5.655,5.62,5.625,81635.0
2022-04-05,5.655,5.655,5.61,5.625,81765.0
2022-04-06,5.625,5.635,5.585,5.62,77148.0
2022-04-07,5.62,5.635,5.6,5.625,72819.0
2022-04-08,5.655,5.66,5.635,5.64,32161.0
2022-04-11,5.655,5.69,5.655,5.66,77211.0
2022-04-12,5.655,5.66,5.635,5.645,65418.0
2022-04-13,5.675,5.68,5.645,5.675,49299.0
2022-04-14,5.68,5.745,5.655,5.69,60024.0
2022-04-19,5.675,5.705,5.675,5.69,157674.0
2022-04-20,5.69,5.72,5.69,5.705,147590.0
2022-04-21,5.83,5.83,5.705,5.72,99139.0
2022-04-22,5.705,5.705,5.62,5.635,162811.0
2022-04-26,5.59,5.59,5.49,5.515,241211.0
2022-04-27,5.515,5.515,5.455,5.465,724000.0
2022-04-28,5.54,5.55,5.5,5.525,110378.0
2022-04-29,5.59,5.605,5.57,5.585,109258.0
2022-05-02,5.57,5.57,5.525,5.555,105431.0
2022-05-03,5.55,5.57,5.52,5.555,75558.0
2022-05-04,5.585,5.585,5.535,5.555,34418.0
2022-05-05,5.585,5.585,5.535,5.56,68295.0
2022-05-06,5.515,5.515,5.44,5.47,265910.0
2022-05-09,5.47,5.47,5.415,5.44,159837.0
2022-05-10,5.405,5.405,5.315,5.38,221312.0
2022-05-11,5.395,5.4,5.355,5.395,68111.0
2022-05-12,5.395,5.395,5.335,5.335,212030.0
2022-05-13,5.405,5.43,5.37,5.42,62230.0
2022-05-16,5.465,5.47,5.415,5.43,197296.0
2022-05-17,5.47,5.47,5.435,5.465,54517.0
2022-05-18,5.5,5.5,5.465,5.47,143687.0
2022-05-19,5.42,5.42,5.38,5.405,165094.0
2022-05-20,5.42,5.455,5.42,5.44,71347.0
2022-05-23,5.485,5.485,5.42,5.42,130066.0
2022-05-24,5.465,5.475,5.455,5.465,66134.0
2022-05-25,5.475,5.54,5.475,5.505,44884.0
2022-05-26,5.515,5.535,5.47,5.485,63359.0
2022-05-27,5.52,5.525,5.5,5.52,130398.0
2022-05-30,5.575,5.575,5.535,5.555,78942.0
2022-05-31,5.575,5.575,5.525,5.55,74324.0
2022-06-01,5.55,5.575,5.55,5.575,57440.0
2022-06-02,5.57,5.57,5.535,5.55,105496.0
2022-06-03,5.54,5.6,5.54,5.57,88826.0
2022-06-06,5.575,5.585,5.54,5.56,95899.0
2022-06-07,5.585,5.585,5.475,5.475,81073.0
2022-06-08,5.485,5.54,5.465,5.47,161824.0
2022-06-09,5.455,5.455,5.395,5.415,107588.0
2022-06-10,5.405,5.405,5.345,5.345,132623.0
2022-06-14,5.195,5.195,5.01,5.15,239102.0
2022-06-15,5.165,5.175,5.125,5.14,118768.0
2022-06-16,5.195,5.295,5.115,5.125,160250.0
2022-06-17,5.11,5.11,5.005,5.06,102795.0
2022-06-20,5.04,5.055,4.99,4.99,172937.0
2022-06-21,5.02,5.075,5.01,5.06,123144.0
2022-06-22,5.14,5.14,5.055,5.07,67710.0
2022-06-23,5.06,5.09,5.06,5.09,88169.0
2022-06-24,5.09,5.09,5.03,5.08,108701.0
2022-06-27,5.3,5.3,5.13,5.18,142403.0
2022-06-28,5.19,5.225,5.19,5.225,129772.0
2022-06-29,5.225,5.3,5.18,5.235,153581.0
2022-06-30,5.27,5.27,5.14,5.14,210859.0
2022-07-01,5.305,5.305,5.095,5.135,116054.0
2022-07-04,5.15,5.17,5.14,5.15,175590.0
2022-07-05,5.14,5.175,5.14,5.155,348571.0
2022-07-06,5.155,5.155,5.11,5.125,70988.0
2022-07-07,5.14,5.16,5.125,5.16,38610.0
2022-07-08,5.185,5.215,5.175,5.175,37333.0
2022-07-11,5.16,5.175,5.125,5.15,57396.0
2022-07-12,5.175,5.175,5.135,5.135,45335.0
2022-07-13,5.15,5.15,5.12,5.15,77201.0
2022-07-14,5.16,5.16,5.125,5.15,172140.0
2022-07-15,5.125,5.14,5.07,5.14,59444.0
2022-07-18,5.15,5.185,5.125,5.175,81401.0
2022-07-19,5.215,5.23,5.15,5.175,53104.0
2022-07-20,5.285,5.285,5.205,5.215,89101.0
2022-07-21,5.25,5.25,5.175,5.215,97691.0
2022-07-22,5.235,5.24,5.175,5.215,68084.0
2022-07-25,5.295,5.295,5.215,5.24,127844.0
2022-07-26,5.285,5.285,5.23,5.24,36911.0
2022-07-27,5.24,5.28,5.235,5.235,44747.0
2022-07-28,5.285,5.32,5.265,5.305,119065.0
2022-07-29,5.35,5.35,5.315,5.32,75827.0
2022-08-01,5.33,5.35,5.305,5.35,118970.0
2022-08-02,5.425,5.425,5.335,5.36,55879.0
2022-08-03,5.38,5.38,5.3,5.32,17948.0
2022-08-04,5.335,5.35,5.305,5.315,237781.0
2022-08-05,5.315,5.345,5.315,5.345,137190.0
2022-08-08,5.345,5.365,5.32,5.35,212991.0
2022-08-09,5.33,5.36,5.33,5.35,85312.0
2022-08-10,5.335,5.365,5.335,5.35,114217.0
2022-08-11,5.395,5.4,5.35,5.37,167388.0
2022-08-12,5.4,5.4,5.365,5.38,80200.0
2022-08-15,5.415,5.415,5.38,5.395,68883.0
2022-08-16,5.45,5.45,5.41,5.43,66925.0
2022-08-17,5.45,5.465,5.425,5.465,68295.0
2022-08-18,5.475,5.475,5.435,5.465,97037.0
2022-08-19,5.465,5.48,5.45,5.475,47410.0
2022-08-22,5.445,5.465,5.415,5.43,52676.0
2022-08-23,5.425,5.425,5.36,5.37,66034.0
2022-08-24,5.4,5.4,5.365,5.38,79853.0
2022-08-25,5.41,5.415,5.37,5.415,63564.0
2022-08-26,5.435,5.48,5.43,5.43,55313.0
2022-08-29,5.36,5.395,5.33,5.365,254749.0
2022-08-30,5.365,5.41,5.365,5.4,42549.0
2022-08-31,5.37,5.385,5.35,5.38,79765.0
2022-09-01,5.33,5.35,5.305,5.345,57770.0
2022-09-02,5.395,5.395,5.28,5.305,66420.0
2022-09-05,5.395,5.395,5.33,5.33,82468.0
2022-09-06,5.38,5.38,5.335,5.335,106607.0
2022-09-07,5.32,5.32,5.235,5.24,209167.0
2022-09-08,5.255,5.33,5.24,5.315,40575.0
2022-09-09,5.32,5.37,5.315,5.365,87462.0
2022-09-12,5.43,5.43,5.395,5.43,79255.0
2022-09-13,5.445,5.46,5.43,5.435,191680.0
2022-09-14,5.32,5.335,5.3,5.32,87161.0
2022-09-15,5.41,5.41,5.33,5.35,61185.0
2022-09-16,5.335,5.335,5.28,5.3,205505.0
2022-09-19,5.345,5.345,5.28,5.285,31994.0
2022-09-20,5.32,5.345,5.315,5.345,92024.0
2022-09-21,5.33,5.33,5.265,5.285,49223.0
2022-09-23,5.28,5.285,5.19,5.215,111564.0
2022-09-26,5.16,5.17,5.105,5.15,305520.0
2022-09-27,5.15,5.175,5.15,5.155,53084.0
2022-09-28,5.155,5.19,5.125,5.135,139717.0
2022-09-29,5.185,5.25,5.185,5.22,39336.0
2022-09-30,5.21,5.23,5.15,5.15,294166.0
2022-10-03,5.38,5.38,5.165,5.195,146340.0
2022-10-04,5.295,5.37,5.28,5.35,65645.0
2022-10-05,5.47,5.47,5.425,5.44,95418.0
2022-10-06,5.44,5.445,5.415,5.445,124720.0
2022-10-07,5.425,5.43,5.41,5.415,92996.0
2022-10-10,5.355,5.38,5.335,5.37,204321.0
2022-10-11,5.38,5.395,5.35,5.355,150021.0
2022-10-12,5.37,5.37,5.34,5.355,167909.0
2022-10-13,5.365,5.385,5.35,5.365,254206.0
2022-10-14,5.44,5.445,5.425,5.445,92327.0
2022-10-17,5.37,5.38,5.35,5.37,93499.0
2022-10-18,5.41,5.44,5.395,5.43,57837.0
2022-10-19,5.445,5.445,5.41,5.415,83326.0
2022-10-20,5.425,5.425,5.37,5.385,143338.0
2022-10-21,5.425,5.425,5.34,5.35,249100.0
2022-10-24,5.38,5.455,5.38,5.425,58667.0
2022-10-25,5.445,5.475,5.43,5.445,87297.0
2022-10-26,5.485,5.485,5.425,5.43,87766.0
2022-10-27,5.485,5.485,5.445,5.47,48815.0
2022-10-28,5.445,5.455,5.425,5.43,89194.0
2022-10-31,5.445,5.485,5.44,5.46,54974.0
2022-11-01,5.445,5.53,5.445,5.52,119034.0
2022-11-02,5.53,5.57,5.53,5.57,52406.0
2022-11-03,5.575,5.575,5.475,5.49,98000.0
2022-11-04,5.5,5.505,5.47,5.5,78787.0
2022-11-07,5.54,5.585,5.52,5.545,140679.0
2022-11-08,5.6,5.6,5.545,5.575,282842.0
2022-11-09,5.62,5.62,5.585,5.605,82195.0
2022-11-10,5.62,5.62,5.57,5.605,107440.0
2022-11-11,5.69,5.69,5.63,5.675,196811.0
2022-11-14,5.755,5.755,5.645,5.65,112609.0
2022-11-15,5.675,5.68,5.645,5.675,104778.0
2022-11-16,5.675,5.68,5.645,5.65,116329.0
2022-11-17,5.65,5.69,5.645,5.66,135947.0
2022-11-18,5.68,5.71,5.68,5.695,91342.0
2022-11-21,5.735,5.735,5.68,5.69,97242.0
2022-11-22,5.705,5.72,5.69,5.71,156941.0
2022-11-23,5.75,5.765,5.735,5.75,51779.0
2022-11-24,5.75,5.78,5.75,5.755,76368.0
2022-11-25,5.77,5.78,5.75,5.765,66806.0
2022-11-28,5.8,5.8,5.735,5.75,116744.0
2022-11-29,5.75,5.78,5.725,5.755,82884.0
2022-11-30,5.755,5.785,5.75,5.78,65431.0
2022-12-01,5.81,5.84,5.8,5.815,117393.0
2022-12-02,5.815,5.825,5.77,5.785,110483.0
2022-12-05,5.785,5.825,5.785,5.81,35212.0
2022-12-06,5.815,5.815,5.785,5.785,158007.0
2022-12-07,5.77,5.785,5.75,5.785,74504.0
2022-12-08,5.765,5.765,5.71,5.72,139333.0
2022-12-09,5.765,5.765,5.72,5.74,101028.0
2022-12-12,5.81,5.81,5.71,5.735,96962.0
2022-12-13,5.735,5.77,5.735,5.75,97880.0
2022-12-14,5.75,5.795,5.735,5.795,818469.0
2022-12-15,5.785,5.8,5.74,5.77,147395.0
2022-12-16,5.735,5.75,5.71,5.725,114427.0
2022-12-19,5.815,5.815,5.705,5.725,130118.0
2022-12-20,5.74,5.75,5.66,5.675,138522.0
2022-12-21,5.735,5.785,5.705,5.735,55802.0
2022-12-22,5.785,5.785,5.74,5.75,72065.0
2022-12-23,5.74,5.74,5.69,5.72,62671.0
2022-12-28,5.785,5.785,5.71,5.72,145304.0
2022-12-29,5.71,5.725,5.66,5.665,151728.0
2022-12-30,5.72,5.72,5.675,5.69,118537.0
2023-01-03,5.82,5.82,5.59,5.61,197481.0
2023-01-04,5.675,5.71,5.64,5.71,66801.0
2023-01-05,5.705,5.735,5.695,5.695,44902.0
2023-01-06,5.72,5.76,5.705,5.76,48851.0
2023-01-09,5.775,5.81,5.76,5.765,71505.0
2023-01-10,5.765,5.775,5.745,5.75,20344.0
2023-01-11,5.76,5.81,5.76,5.805,116443.0
2023-01-12,5.81,5.875,5.81,5.86,84124.0
2023-01-13,6.045,6.045,5.88,5.905,103447.0
2023-01-16,5.935,5.965,5.92,5.95,77450.0
2023-01-17,5.95,5.99,5.935,5.965,70691.0
2023-01-18,5.965,5.985,5.935,5.935,59548.0
2023-01-19,5.95,6.005,5.95,6.0,607866.0
2023-01-20,6.005,6.02,5.99,6.015,82795.0
2023-01-23,6.035,6.035,5.99,6.02,101636.0
2023-01-24,6.03,6.03,6.0,6.03,76840.0
2023-01-25,6.035,6.035,5.985,6.005,88720.0
2023-01-27,6.005,6.045,6.005,6.045,75629.0
2023-01-30,6.055,6.055,6.015,6.02,70468.0
2023-01-31,6.035,6.055,6.02,6.035,153406.0
2023-02-01,6.035,6.075,6.035,6.06,69903.0
2023-02-02,6.085,6.085,6.035,6.055,115942.0
2023-02-03,6.06,6.06,6.005,6.06,168797.0
2023-02-06,6.06,6.09,6.055,6.07,48956.0
2023-02-07,6.06,6.085,6.045,6.045,83942.0
2023-02-08,6.06,6.09,6.055,6.09,47056.0
2023-02-09,6.09,6.09,6.055,6.075,72828.0
2023-02-10,6.09,6.09,6.03,6.045,62682.0
2023-02-13,6.03,6.055,6.02,6.02,110076.0
2023-02-14,6.085,6.09,6.035,6.045,67359.0
2023-02-15,6.035,6.035,5.95,6.015,169681.0
2023-02-16,6.005,6.005,5.95,5.985,57971.0
2023-02-17,5.99,5.99,5.935,5.935,126196.0
2023-02-20,5.935,5.975,5.935,5.975,100147.0
2023-02-21,5.965,5.965,5.92,5.945,91562.0
2023-02-22,5.93,5.975,5.89,5.945,70312.0
2023-02-23,5.975,5.975,5.905,5.92,69474.0
2023-02-24,5.92,5.93,5.905,5.92,82157.0
2023-02-27,5.9,5.9,5.85,5.875,173810.0
2023-02-28,5.905,5.92,5.9,5.905,153196.0
2023-03-01,5.89,5.905,5.865,5.9,64288.0
2023-03-02,5.915,5.93,5.88,5.905,143663.0
2023-03-03,5.99,5.99,5.915,5.93,87747.0
2023-03-06,5.965,5.975,5.945,5.965,52895.0
2023-03-07,5.975,6.0,5.95,5.99,135867.0
2023-03-08,6.0,6.0,5.95,5.965,56616.0
2023-03-09,5.965,6.0,5.965,5.985,180884.0
2023-03-10,5.945,5.945,5.845,5.845,247787.0
2023-03-13,5.865,5.875,5.82,5.835,160386.0
2023-03-14,5.81,5.81,5.72,5.765,152174.0
2023-03-15,5.81,5.835,5.775,5.795,110457.0
2023-03-16,5.78,5.78,5.665,5.72,189159.0
2023-03-17,5.775,5.775,5.72,5.75,65152.0
2023-03-20,5.72,5.75,5.68,5.68,120629.0
2023-03-21,5.775,5.775,5.72,5.735,105645.0
2023-03-22,5.81,5.81,5.765,5.78,139827.0
2023-03-23,5.75,5.765,5.725,5.75,69458.0
2023-03-24,5.75,5.76,5.72,5.75,51927.0
2023-03-27,5.78,5.79,5.72,5.735,71679.0
2023-03-28,5.805,5.805,5.76,5.78,130508.0
2023-03-29,5.79,5.805,5.75,5.805,125941.0
2023-03-30,5.83,5.85,5.83,5.85,294868.0
2023-03-31,5.865,5.9,5.865,5.9,197754.0
2023-04-03,5.98,5.98,5.93,5.93,185516.0
2023-04-04,5.955,5.985,5.915,5.93,77032.0
2023-04-05,5.93,5.955,5.915,5.915,164138.0
2023-04-06,5.93,5.955,5.905,5.93,104813.0
2023-04-11,5.955,5.985,5.89,5.96,130643.0
2023-04-12,6.015,6.015,5.985,6.01,47911.0
2023-04-13,6.015,6.015,5.97,5.985,30676.0
2023-04-14,6.015,6.015,5.97,6.01,156424.0
2023-04-17,6.015,6.035,6.015,6.035,131669.0
2023-04-18,6.035,6.035,6.01,6.01,71359.0
2023-04-19,6.025,6.035,6.015,6.015,113699.0
2023-04-20,6.035,6.05,6.015,6.04,322303.0
2023-04-21,6.015,6.035,5.985,6.0,202884.0
2023-04-24,5.97,5.995,5.97,5.985,102405.0
2023-04-26,6.025,6.025,5.96,5.985,151518.0
2023-04-27,6.015,6.015,5.955,5.98,81386.0
2023-04-28,6.015,6.015,5.98,5.995,61495.0
2023-05-01,6.025,6.025,5.995,6.015,46346.0
2023-05-02,5.985,6.01,5.945,5.98,73159.0
2023-05-03,5.955,5.955,5.875,5.9,110131.0
2023-05-04,5.88,5.88,5.825,5.88,448597.0
2023-05-05,5.995,5.995,5.835,5.89,115718.0
2023-05-08,5.985,5.985,5.905,5.93,146249.0
2023-05-09,5.955,5.955,5.9,5.93,39785.0
2023-05-10,5.94,5.945,5.92,5.94,51941.0
2023-05-11,5.985,5.985,5.92,5.94,275613.0
2023-05-12,5.94,5.94,5.915,5.93,34853.0
2023-05-15,5.97,5.985,5.92,5.97,80345.0
2023-05-16,5.97,5.97,5.945,5.945,17292.0
2023-05-17,5.945,5.945,5.865,5.905,137697.0
2023-05-18,5.905,5.97,5.905,5.92,168145.0
2023-05-19,5.92,5.97,5.915,5.96,64933.0
2023-05-22,5.96,5.98,5.945,5.96,73316.0
2023-05-23,5.94,5.985,5.94,5.985,55055.0
2023-05-24,5.985,5.985,5.93,5.94,109639.0
2023-05-25,5.94,5.945,5.85,5.85,906740.0
2023-05-26,5.875,5.89,5.875,5.89,22200.0
2023-05-29,5.915,5.98,5.915,5.955,62046.0
2023-05-30,5.955,5.96,5.94,5.94,99198.0
2023-05-31,5.94,5.94,5.85,5.85,89706.0
2023-06-01,5.88,5.88,5.835,5.865,73978.0
2023-06-02,5.89,5.93,5.86,5.9,138511.0
2023-06-05,5.955,5.97,5.94,5.94,105254.0
2023-06-06,5.93,5.93,5.88,5.89,65182.0
2023-06-07,5.89,5.915,5.875,5.875,103752.0
2023-06-08,5.98,5.98,5.875,5.88,82709.0
2023-06-09,5.92,5.92,5.88,5.905,77696.0
2023-06-13,5.905,5.92,5.875,5.92,132899.0
2023-06-14,5.94,5.945,5.92,5.92,83831.0
2023-06-15,5.92,5.97,5.92,5.945,69195.0
2023-06-16,5.955,6.0,5.955,5.995,52692.0
2023-06-19,6.01,6.035,6.0,6.015,71872.0
2023-06-20,6.035,6.08,6.025,6.065,89129.0
2023-06-21,6.16,6.16,6.035,6.05,51369.0
2023-06-22,6.05,6.05,5.955,5.955,124775.0
2023-06-23,5.955,5.96,5.89,5.9,94263.0
2023-06-26,5.945,5.945,5.865,5.89,152004.0
2023-06-27,5.945,5.945,5.905,5.93,74646.0
2023-06-28,5.945,5.995,5.915,5.98,84856.0
2023-06-29,5.9,6.01,5.9,5.995,76034.0
2023-06-30,6.02,6.02,5.97,5.985,159965.0
2023-07-03,6.055,6.055,6.0,6.03,96347.0
2023-07-04,6.04,6.07,6.005,6.045,95951.0
2023-07-05,6.045,6.065,6.025,6.025,60090.0
2023-07-06,6.065,6.065,5.95,5.965,80872.0
2023-07-07,6.03,6.03,5.855,5.875,266722.0
2023-07-10,5.915,5.925,5.835,5.835,198491.0
2023-07-11,5.9,5.915,5.87,5.91,119102.0
2023-07-12,5.95,5.95,5.925,5.925,80886.0
2023-07-13,6.03,6.03,6.0,6.025,78330.0
2023-07-14,6.04,6.055,6.015,6.04,118317.0
2023-07-17,6.04,6.08,6.025,6.045,112199.0
2023-07-18,6.04,6.045,6.005,6.03,85689.0
2023-07-19,6.045,6.08,6.03,6.055,134301.0
2023-07-20,6.055,6.09,6.055,6.07,101357.0
2023-07-21,6.065,6.12,6.045,6.065,134952.0
2023-07-24,6.07,6.09,6.045,6.055,90187.0
2023-07-25,6.08,6.095,6.065,6.07,81604.0
2023-07-26,6.09,6.155,6.08,6.12,129102.0
2023-07-27,6.13,6.155,6.12,6.135,147157.0
2023-07-28,6.155,6.155,6.09,6.095,88602.0
2023-07-31,6.145,6.155,6.09,6.13,110138.0
2023-08-01,6.13,6.17,6.095,6.145,92725.0
2023-08-02,6.16,6.175,6.08,6.095,91644.0
2023-08-03,6.07,6.12,6.04,6.045,135272.0
2023-08-04,6.135,6.135,6.04,6.07,71780.0
2023-08-07,6.07,6.07,6.04,6.065,125214.0
2023-08-08,6.045,6.08,6.045,6.07,102070.0
2023-08-09,6.055,6.105,6.055,6.095,181449.0
2023-08-10,6.08,6.11,6.065,6.105,140956.0
2023-08-11,6.08,6.12,6.08,6.09,90607.0
2023-08-14,6.095,6.095,6.045,6.065,62046.0
2023-08-15,6.08,6.095,6.065,6.08,87239.0
2023-08-16,6.065,6.065,5.98,6.0,289748.0
2023-08-17,6.015,6.015,5.935,5.96,128097.0
2023-08-18,5.96,5.975,5.935,5.95,158305.0
2023-08-21,5.95,5.96,5.935,5.94,114413.0
2023-08-22,5.925,5.94,5.895,5.915,250131.0
2023-08-23,5.935,5.98,5.925,5.965,133474.0
2023-08-24,5.975,6.0,5.975,5.99,60615.0
2023-08-25,5.95,5.965,5.925,5.965,97258.0
2023-08-28,5.98,6.0,5.975,5.98,56192.0
2023-08-29,6.045,6.045,6.0,6.015,50167.0
2023-08-30,6.015,6.095,6.015,6.07,49270.0
2023-08-31,6.08,6.11,5.96,6.105,57472.0
2023-09-01,6.095,6.105,6.08,6.095,28862.0
2023-09-04,6.08,6.13,6.08,6.11,149914.0
2023-09-05,6.095,6.135,6.095,6.13,184426.0
2023-09-06,6.145,6.145,6.095,6.095,77344.0
2023-09-07,6.11,6.11,6.065,6.08,68038.0
2023-09-08,6.11,6.135,6.045,6.07,85443.0
2023-09-11,6.08,6.11,6.065,6.11,60651.0
2023-09-12,6.155,6.155,6.08,6.13,59018.0
2023-09-13,6.135,6.135,6.08,6.095,91591.0
2023-09-14,6.12,6.135,6.09,6.13,90203.0
2023-09-15,6.16,6.195,6.16,6.17,148196.0
2023-09-18,6.195,6.2,6.135,6.17,76868.0
2023-09-19,6.16,6.16,6.135,6.155,82035.0
2023-09-20,6.16,6.16,6.11,6.135,69063.0
2023-09-21,6.16,6.16,6.04,6.065,148856.0
2023-09-22,6.005,6.055,5.975,6.055,260546.0
2023-09-25,6.055,6.055,6.005,6.045,98066.0
2023-09-26,6.045,6.045,6.015,6.04,167489.0
2023-09-27,6.03,6.03,6.0,6.005,126452.0
2023-09-28,6.045,6.055,6.015,6.04,84412.0
2023-09-29,6.125,6.125,6.04,6.045,409848.0
2023-10-02,6.23,6.23,6.065,6.14,241306.0
2023-10-03,6.045,6.055,5.98,6.045,291211.0
2023-10-04,6.02,6.02,5.97,6.005,263721.0
2023-10-05,6.045,6.045,5.98,6.015,184776.0
2023-10-06,6.015,6.065,6.015,6.055,241839.0
2023-10-09,6.09,6.09,6.055,6.055,291964.0
2023-10-10,6.09,6.125,6.09,6.115,101786.0
2023-10-11,6.13,6.155,6.125,6.14,72903.0
2023-10-12,6.175,6.175,6.13,6.13,92358.0
2023-10-13,6.13,6.15,6.065,6.13,109434.0
2023-10-16,6.15,6.15,6.105,6.125,111007.0
2023-10-17,6.18,6.18,6.14,6.155,85142.0
2023-10-18,6.18,6.19,6.15,6.155,113213.0
2023-10-19,6.125,6.125,6.055,6.07,256110.0
2023-10-20,6.055,6.055,6.005,6.04,376866.0
2023-10-23,5.995,6.015,5.965,5.98,311853.0
2023-10-24,5.99,6.015,5.98,6.005,50587.0
2023-10-25,6.015,6.04,5.98,6.005,180367.0
2023-10-26,5.995,5.995,5.945,5.98,262220.0
2023-10-27,5.99,6.02,5.97,6.015,88679.0
2023-10-30,5.99,5.99,5.94,5.965,97405.0
2023-10-31,6.005,6.03,5.955,5.965,125213.0
2023-11-01,5.965,6.015,5.965,6.015,111338.0
2023-11-02,6.045,6.1,6.045,6.065,121402.0
2023-11-03,6.115,6.14,6.1,6.115,175531.0
2023-11-06,6.155,6.165,6.125,6.13,115220.0
2023-11-07,6.15,6.155,6.105,6.115,76207.0
2023-11-08,6.13,6.13,6.1,6.105,78189.0
2023-11-09,6.125,6.18,6.125,6.155,76862.0
2023-11-10,6.18,6.18,6.125,6.13,50563.0
2023-11-13,6.14,6.14,6.115,6.13,42971.0
2023-11-14,6.14,6.175,6.13,6.175,117613.0
2023-11-15,6.2,6.24,6.2,6.215,165398.0
2023-11-16,6.23,6.23,6.19,6.215,32961.0
2023-11-17,6.215,6.215,6.18,6.2,172750.0
2023-11-20,6.205,6.205,6.18,6.205,173339.0
2023-11-21,6.23,6.24,6.205,6.23,78580.0
2023-11-22,6.24,6.255,6.225,6.25,68122.0
2023-11-23,6.255,6.255,6.2,6.215,358363.0
2023-11-24,6.255,6.255,6.2,6.23,44877.0
2023-11-27,6.25,6.25,6.175,6.19,376583.0
2023-11-28,6.19,6.225,6.18,6.18,75488.0
2023-11-29,6.215,6.215,6.19,6.19,63723.0
2023-11-30,6.2,6.23,6.18,6.215,49487.0
2023-12-01,6.225,6.255,6.19,6.255,101695.0
2023-12-04,6.255,6.29,6.24,6.275,169184.0
2023-12-05,6.24,6.24,6.205,6.225,79389.0
2023-12-06,6.275,6.31,6.25,6.3,99584.0
2023-12-07,6.28,6.3,6.25,6.3,91593.0
2023-12-08,6.3,6.325,6.275,6.325,81719.0
2023-12-11,6.34,6.35,6.315,6.335,108578.0
2023-12-12,6.34,6.36,6.315,6.35,107748.0
2023-12-13,6.375,6.4,6.35,6.375,144546.0
2023-12-14,6.39,6.45,6.375,6.425,131875.0
2023-12-15,6.44,6.465,6.425,6.465,189649.0
2023-12-18,6.45,6.46,6.435,6.44,149134.0
2023-12-19,6.465,6.49,6.45,6.49,82167.0
2023-12-20,6.485,6.51,6.485,6.51,144510.0
2023-12-21,6.5,6.52,6.485,6.49,107121.0
2023-12-22,6.525,6.525,6.485,6.49,99541.0
2023-12-27,6.52,6.55,6.52,6.545,75611.0
2023-12-28,6.57,6.585,6.535,6.585,95925.0
2023-12-29,6.57,6.57,6.55,6.55,126083.0
2024-01-02,6.645,6.645,6.545,6.595,68838.0
2024-01-03,6.57,6.585,6.545,6.545,144606.0
2024-01-04,6.52,6.57,6.52,6.545,115210.0
2024-01-05,6.545,6.56,6.535,6.545,73695.0
2024-01-08,6.56,6.56,6.5,6.51,67564.0
2024-01-09,6.52,6.58,6.52,6.57,81392.0
2024-01-10,6.56,6.56,6.5,6.5,46901.0
2024-01-11,6.52,6.545,6.52,6.545,26379.0
2024-01-12,6.535,6.545,6.51,6.525,167145.0
2024-01-15,6.52,6.545,6.51,6.535,31253.0
2024-01-16,6.535,6.535,6.46,6.46,220587.0
2024-01-17,6.51,6.51,6.44,6.465,112542.0
2024-01-18,6.465,6.465,6.415,6.45,132581.0
2024-01-19,6.45,6.51,6.45,6.49,184662.0
2024-01-22,6.5,6.545,6.49,6.525,135915.0
2024-01-23,6.535,6.57,6.535,6.55,145616.0
2024-01-24,6.58,6.605,6.55,6.57,196753.0
2024-01-25,6.605,6.605,6.56,6.585,152030.0
2024-01-29,6.595,6.61,6.58,6.605,169822.0
2024-01-30,6.595,6.63,6.595,6.61,173904.0
2024-01-31,6.62,6.655,6.585,6.645,207042.0
2024-02-01,6.67,6.67,6.605,6.62,115995.0
2024-02-02,6.63,6.665,6.62,6.655,218010.0
2024-02-05,6.67,6.67,6.605,6.62,97815.0
2024-02-06,6.605,6.645,6.57,6.61,107619.0
2024-02-07,6.62,6.645,6.61,6.61,101831.0
2024-02-08,6.61,6.645,6.61,6.62,79441.0
2024-02-09,6.605,6.645,6.605,6.64,134444.0
2024-02-12,6.63,6.63,6.595,6.62,146309.0
2024-02-13,6.61,6.61,6.58,6.585,84246.0
2024-02-14,6.56,6.58,6.49,6.58,100811.0
2024-02-15,6.64,6.655,6.58,6.585,101178.0
2024-02-16,6.62,6.655,6.61,6.63,31909.0
2024-02-19,6.645,6.67,6.64,6.67,124300.0
2024-02-20,6.67,6.67,6.64,6.655,65162.0
2024-02-21,6.645,6.665,6.605,6.655,61551.0
2024-02-22,6.645,6.645,6.61,6.62,96265.0
2024-02-23,6.645,6.665,6.63,6.665,50641.0
2024-02-26,6.665,6.68,6.64,6.645,113171.0
2024-02-27,6.655,6.7,6.62,6.69,121728.0
2024-02-28,6.705,6.725,6.655,6.655,112514.0
2024-02-29,6.61,6.69,6.61,6.68,149120.0
2024-03-01,6.705,6.725,6.655,6.725,91420.0
2024-03-04,6.715,6.73,6.68,6.7,207261.0
2024-03-05,6.69,6.73,6.69,6.7,220702.0
2024-03-06,6.715,6.725,6.69,6.705,166691.0
2024-03-07,6.725,6.75,6.725,6.74,170048.0
2024-03-08,6.76,6.785,6.75,6.775,250062.0
2024-03-11,6.76,6.765,6.69,6.7,171026.0
2024-03-12,6.73,6.73,6.665,6.68,167012.0
2024-03-13,6.69,6.7,6.67,6.69,134557.0
2024-03-14,6.7,6.725,6.665,6.69,32641.0
2024-03-15,6.67,6.67,6.605,6.655,168166.0
2024-03-18,6.645,6.68,6.645,6.67,106389.0
2024-03-19,6.68,6.705,6.665,6.705,59202.0
2024-03-20,6.725,6.74,6.705,6.715,302291.0
2024-03-21,6.785,6.785,6.715,6.76,150863.0
2024-03-22,6.76,6.775,6.715,6.74,80375.0
2024-03-25,6.74,6.81,6.74,6.785,130348.0
2024-03-26,6.785,6.785,6.75,6.765,130321.0
2024-03-27,6.775,6.79,6.76,6.775,97043.0
2024-03-28,6.785,6.845,6.785,6.835,174029.0
2024-04-02,6.88,6.905,6.82,6.87,154787.0
2024-04-03,6.87,6.88,6.79,6.8,203081.0
2024-04-04,6.79,6.86,6.79,6.825,151200.0
2024-04-05,6.82,6.82,6.755,6.8,146002.0
2024-04-08,6.845,6.845,6.775,6.79,107724.0
2024-04-09,6.87,6.87,6.82,6.825,54406.0
2024-04-10,6.845,6.88,6.835,6.855,173446.0
2024-04-11,6.82,6.845,6.745,6.835,169861.0
2024-04-12,6.845,6.87,6.79,6.81,80486.0
2024-04-15,6.82,6.82,6.765,6.765,88610.0
2024-04-16,6.765,6.775,6.66,6.685,197896.0
2024-04-17,6.685,6.705,6.66,6.67,132827.0
2024-04-18,6.745,6.78,6.635,6.695,138590.0
2024-04-19,6.66,6.695,6.565,6.615,236309.0
2024-04-22,6.72,6.72,6.65,6.685,80922.0
2024-04-23,6.705,6.745,6.695,6.745,48142.0
2024-04-24,6.745,6.765,6.73,6.73,109679.0
2024-04-26,6.71,6.72,6.635,6.64,146439.0
2024-04-29,6.66,6.67,6.64,6.67,253393.0
2024-04-30,6.685,6.685,6.65,6.675,86073.0
2024-05-01,6.65,6.65,6.59,6.64,131993.0
2024-05-02,6.615,6.67,6.615,6.67,142056.0
2024-05-03,6.67,6.675,6.65,6.67,60018.0
2024-05-06,6.685,6.71,6.685,6.705,49577.0
2024-05-07,6.73,6.79,6.73,6.79,122207.0
2024-05-08,6.835,6.835,6.78,6.8,166916.0
2024-05-09,6.765,6.835,6.745,6.835,62815.0
2024-05-10,6.8,6.82,6.765,6.79,63323.0
2024-05-13,6.79,6.8,6.775,6.78,73259.0
2024-05-14,6.79,6.79,6.775,6.775,68923.0
2024-05-15,6.79,6.835,6.79,6.82,72933.0
2024-05-16,6.835,6.905,6.835,6.895,200187.0
2024-05-17,6.835,6.87,6.835,6.855,49993.0
2024-05-20,6.88,6.925,6.87,6.88,196387.0
2024-05-21,6.895,6.895,6.855,6.87,29582.0
2024-05-22,6.855,6.895,6.855,6.87,117885.0
2024-05-23,6.855,6.925,6.81,6.925,84386.0
2024-05-24,6.82,6.82,6.765,6.775,212318.0
2024-05-27,6.845,6.845,6.8,6.835,52218.0
2024-05-28,6.835,6.845,6.81,6.835,98742.0
2024-05-29,6.79,6.835,6.73,6.765,193786.0
2024-05-30,6.675,6.72,6.66,6.705,94279.0
2024-05-31,6.845,6.845,6.695,6.745,76770.0
2024-06-03,6.79,6.845,6.79,6.845,68456.0
2024-06-04,6.825,6.845,6.81,6.825,79801.0
2024-06-05,6.835,6.855,6.82,6.825,63264.0
2024-06-06,6.835,6.895,6.835,6.88,140055.0
2024-06-07,6.89,6.925,6.88,6.915,51871.0
2024-06-11,6.895,6.895,6.835,6.855,160494.0
2024-06-12,6.845,6.855,6.8,6.825,75589.0
2024-06-13,6.895,6.895,6.845,6.855,95261.0
2024-06-14,6.87,6.87,6.835,6.86,42838.0
2024-06-17,6.855,6.87,6.835,6.835,134723.0
2024-06-18,6.86,6.905,6.835,6.895,96009.0
2024-06-19,6.925,6.925,6.88,6.895,87812.0
2024-06-20,6.925,6.965,6.87,6.89,168810.0
2024-06-21,6.895,6.925,6.87,6.89,150793.0
2024-06-24,6.965,6.965,6.86,6.87,195314.0
2024-06-25,6.895,6.95,6.89,6.95,125171.0
2024-06-26,6.925,6.925,6.89,6.895,156570.0
2024-06-27,6.905,6.905,6.82,6.88,101240.0
2024-06-28,6.915,6.94,6.895,6.905,212322.0
2024-07-01,6.975,6.985,6.88,6.915,136219.0
2024-07-02,6.915,6.94,6.88,6.915,182495.0
2024-07-03,6.93,6.94,6.885,6.94,253324.0
2024-07-04,6.97,7.005,6.97,6.985,141320.0
2024-07-05,6.985,7.005,6.97,6.985,62034.0
2024-07-08,6.975,6.995,6.94,6.95,203079.0
2024-07-09,6.975,7.005,6.96,7.005,335149.0
2024-07-10,6.985,6.995,6.97,6.995,132276.0
2024-07-11,7.05,7.065,7.03,7.055,225941.0
2024-07-12,7.055,7.085,7.055,7.075,281739.0
2024-07-15,7.095,7.13,7.095,7.11,207906.0
2024-07-16,7.11,7.11,7.075,7.095,136727.0
2024-07-17,7.095,7.135,7.095,7.13,376043.0
2024-07-18,7.135,7.135,7.065,7.12,229825.0
2024-07-19,7.075,7.075,7.03,7.055,185702.0
2024-07-22,7.05,7.065,7.005,7.01,240811.0
2024-07-23,7.04,7.085,7.04,7.065,59242.0
2024-07-24,7.055,7.065,7.03,7.05,62817.0
2024-07-25,7.02,7.02,6.97,6.97,137139.0
2024-07-26,6.985,7.04,6.985,7.03,100614.0
2024-07-29,7.075,7.095,7.055,7.075,330664.0
2024-07-30,7.01,7.05,6.985,7.04,226208.0
2024-07-31,7.04,7.12,7.04,7.12,208391.0
2024-08-01,7.145,7.235,7.145,7.145,304914.0
2024-08-02,7.05,7.145,6.985,7.005,144774.0
2024-08-05,6.95,6.95,6.76,6.77,493850.0
2024-08-06,6.745,6.895,6.715,6.825,312151.0
2024-08-07,6.8,6.85,6.79,6.825,210626.0
2024-08-08,7.055,7.055,6.77,6.815,131089.0
2024-08-09,6.885,6.895,6.825,6.86,125981.0
2024-08-12,6.925,6.95,6.88,6.88,73154.0
2024-08-13,6.915,6.925,6.885,6.915,97402.0
2024-08-14,7.01,7.01,6.915,6.925,160592.0
2024-08-15,7.01,7.01,6.87,6.93,344391.0
2024-08-16,6.975,7.04,6.975,7.02,88517.0
2024-08-19,7.01,7.04,6.985,7.03,141988.0
2024-08-20,7.05,7.075,7.02,7.04,328440.0
2024-08-21,7.055,7.055,6.995,7.04,108728.0
2024-08-22,7.055,7.075,7.04,7.04,198099.0
2024-08-23,7.055,7.055,7.02,7.05,55085.0
2024-08-26,7.055,7.1,7.055,7.095,218180.0
2024-08-27,7.11,7.13,7.085,7.1,148454.0
2024-08-28,7.12,7.12,7.065,7.1,287501.0
2024-08-29,7.065,7.12,7.065,7.095,128037.0
2024-08-30,7.12,7.13,7.075,7.11,148556.0
2024-09-02,7.145,7.145,7.1,7.135,223151.0
2024-09-03,7.135,7.145,7.11,7.13,71012.0
2024-09-04,7.145,7.18,7.04,7.05,232496.0
2024-09-05,7.075,7.095,7.055,7.055,225285.0
2024-09-06,7.12,7.12,7.075,7.095,308352.0
2024-09-09,7.085,7.085,7.03,7.075,298957.0
2024-09-10,7.1,7.13,7.085,7.11,149038.0
2024-09-11,7.055,7.13,7.055,7.1,138022.0
2024-09-12,7.12,7.145,7.11,7.13,259979.0
2024-09-13,7.145,7.235,7.135,7.155,230091.0
2024-09-16,7.19,7.19,7.165,7.165,113806.0
2024-09-17,7.18,7.245,7.175,7.19,207095.0
2024-09-18,7.175,7.21,7.155,7.165,185078.0
2024-09-19,7.235,7.235,7.18,7.22,360936.0
2024-09-20,7.22,7.255,7.21,7.22,121228.0
2024-09-23,7.22,7.22,7.155,7.18,110553.0
2024-09-24,7.19,7.21,7.13,7.135,221236.0
2024-09-25,7.145,7.18,7.095,7.145,254737.0
2024-09-26,7.165,7.175,7.13,7.135,143578.0
2024-09-27,7.145,7.145,7.11,7.12,225340.0
2024-09-30,7.19,7.19,7.145,7.155,183031.0
2024-10-01,7.225,7.225,7.135,7.215,118794.0
2024-10-02,7.135,7.215,7.115,7.145,156146.0
2024-10-03,7.205,7.205,7.125,7.145,228610.0
2024-10-04,7.15,7.15,7.07,7.095,143299.0
2024-10-07,7.145,7.15,7.08,7.135,194833.0
2024-10-08,7.135,7.17,7.115,7.135,175422.0
2024-10-09,7.145,7.18,7.135,7.135,161354.0
2024-10-10,7.145,7.205,7.145,7.17,108522.0
2024-10-11,7.145,7.2,7.145,7.16,91906.0
2024-10-14,7.225,7.225,7.18,7.225,195446.0
2024-10-15,7.25,7.3,7.235,7.26,298198.0
2024-10-16,7.28,7.29,7.235,7.28,162176.0
2024-10-17,7.28,7.335,7.28,7.305,174567.0
2024-10-18,7.305,7.325,7.26,7.27,80439.0
2024-10-21,7.325,7.345,7.315,7.345,362350.0
2024-10-22,7.335,7.335,7.215,7.235,158581.0
2024-10-23,7.26,7.27,7.2,7.225,139221.0
2024-10-24,7.205,7.28,7.205,7.25,268587.0
2024-10-25,7.27,7.28,7.235,7.245,35806.0
2024-10-28,7.315,7.315,7.235,7.26,87591.0
2024-10-29,7.29,7.315,7.27,7.3,138441.0
2024-10-30,7.315,7.315,7.205,7.245,297319.0
2024-10-31,7.225,7.25,7.19,7.19,131485.0
2024-11-01,7.19,7.19,7.115,7.19,193939.0
2024-11-04,7.225,7.225,7.17,7.215,85412.0
2024-11-05,7.3,7.3,7.16,7.18,99516.0
2024-11-06,7.18,7.25,7.18,7.225,170056.0
2024-11-07,7.315,7.315,7.19,7.245,123600.0
2024-11-08,7.305,7.335,7.3,7.315,126795.0
2024-11-11,7.305,7.305,7.25,7.28,176350.0
2024-11-12,7.28,7.3,7.245,7.28,84441.0
2024-11-13,7.245,7.26,7.18,7.235,173661.0
2024-11-14,7.28,7.28,7.25,7.25,54367.0
2024-11-15,7.27,7.3,7.25,7.29,126427.0
2024-11-18,7.28,7.305,7.25,7.305,329546.0
2024-11-19,7.27,7.38,7.27,7.36,174910.0
2024-11-20,7.345,7.345,7.29,7.3,123797.0
2024-11-21,7.3,7.325,7.27,7.29,107354.0
2024-11-22,7.3,7.36,7.3,7.355,204589.0
2024-11-25,7.355,7.6,7.355,7.36,223673.0
2024-11-26,7.425,7.58,7.3,7.435,131479.0
2024-11-27,7.435,7.435,7.3,7.325,217055.0
2024-11-28,7.335,7.445,7.325,7.325,119142.0
2024-11-29,7.335,7.36,7.325,7.345,128052.0
2024-12-02,7.41,7.41,7.355,7.36,112941.0
2024-12-03,7.38,7.435,7.38,7.415,165289.0
2024-12-04,7.425,7.425,7.37,7.38,401573.0
2024-12-05,7.425,7.425,7.37,7.37,136646.0
2024-12-06,7.36,7.38,7.355,7.355,160386.0
2024-12-09,7.335,7.37,7.315,7.37,143874.0
2024-12-10,7.38,7.38,7.325,7.36,215073.0
2024-12-11,7.37,7.37,7.325,7.335,115776.0
2024-12-12,7.36,7.37,7.315,7.37,178444.0
2024-12-13,7.325,7.325,7.28,7.315,274395.0
2024-12-16,7.315,7.315,7.28,7.28,250017.0
2024-12-17,7.28,7.36,7.28,7.355,77188.0
2024-12-18,7.38,7.39,7.325,7.355,62936.0
2024-12-19,7.38,7.39,7.2,7.205,328080.0
2024-12-20,7.205,7.215,7.125,7.135,230569.0
2024-12-23,7.215,7.3,7.17,7.235,215081.0
2024-12-24,7.235,7.26,7.235,7.25,75640.0
2024-12-27,7.27,7.305,7.27,7.29,74909.0
2024-12-30,7.29,7.305,7.255,7.275,149843.0
2024-12-31,7.28,7.32,7.245,7.25,144692.0
2025-01-02,7.41,7.495,7.235,7.28,211713.0
2025-01-03,7.29,7.41,7.265,7.41,122869.0
2025-01-06,7.345,7.345,7.29,7.3,136126.0
2025-01-07,7.31,7.345,7.265,7.265,128245.0
2025-01-08,7.3,7.405,7.29,7.395,99440.0
2025-01-09,7.395,7.395,7.335,7.375,54460.0
2025-01-10,7.395,7.395,7.33,7.335,76188.0
2025-01-13,7.335,7.335,7.225,7.225,263966.0
2025-01-14,7.235,7.32,7.235,7.29,80737.0
2025-01-15,7.29,7.33,7.265,7.27,179701.0
2025-01-16,7.345,7.395,7.345,7.345,127365.0
2025-01-17,7.345,7.375,7.215,7.215,107333.0
2025-01-20,7.27,7.385,7.27,7.345,266878.0
2025-01-21,7.385,7.45,7.385,7.385,111325.0
2025-01-22,7.42,7.44,7.395,7.405,167474.0
2025-01-23,7.395,7.41,7.355,7.375,69817.0
2025-01-24,7.385,7.45,7.385,7.41,98872.0
2025-01-28,7.41,7.43,7.385,7.41,176538.0
2025-01-29,7.41,7.44,7.395,7.43,140337.0
2025-01-30,7.44,7.47,7.43,7.47,120169.0
2025-01-31,7.47,7.495,7.46,7.485,110225.0
2025-02-03,7.42,7.42,7.365,7.385,229297.0
2025-02-04,7.405,7.44,7.385,7.385,237307.0
2025-02-05,7.41,7.43,7.385,7.405,198446.0
2025-02-06,7.395,7.48,7.395,7.48,94849.0
2025-02-07,7.48,7.495,7.45,7.47,123489.0
2025-02-10,7.47,7.48,7.43,7.46,69642.0
2025-02-11,7.45,7.48,7.42,7.45,72596.0
2025-02-12,7.47,7.505,7.43,7.505,120581.0
2025-02-13,7.515,7.535,7.495,7.495,88827.0
2025-02-14,7.495,7.555,7.485,7.515,198508.0
2025-02-17,7.515,7.515,7.45,7.46,172177.0
2025-02-18,7.45,7.495,7.45,7.47,134530.0
2025-02-19,7.47,7.47,7.375,7.41,167163.0
2025-02-20,7.485,7.485,7.245,7.265,508840.0
2025-02-21,7.355,7.355,7.245,7.27,153769.0
2025-02-24,7.265,7.33,7.215,7.3,150088.0
2025-02-25,7.28,7.31,7.235,7.29,217764.0
2025-02-26,7.29,7.29,7.255,7.28,209977.0
2025-02-27,7.265,7.32,7.265,7.29,188675.0
2025-02-28,7.28,7.29,7.225,7.235,187677.0
2025-03-03,7.255,7.3,7.255,7.29,112600.0
2025-03-04,7.28,7.3,7.235,7.3,117191.0
2025-03-05,7.28,7.28,7.195,7.245,190456.0
2025-03-06,7.255,7.27,7.195,7.215,189173.0
2025-03-07,7.17,7.17,7.055,7.055,358131.0
2025-03-10,7.115,7.115,7.065,7.075,213573.0
2025-03-11,7.04,7.085,6.965,7.075,298404.0
2025-03-12,7.03,7.03,6.915,6.955,655720.0
2025-03-13,7.0,7.0,6.905,6.915,266098.0
2025-03-14,6.925,6.955,6.9,6.935,229876.0
2025-03-17,6.965,6.99,6.965,6.98,173734.0
2025-03-18,7.02,7.29,6.97,6.97,215438.0
2025-03-19,6.97,6.99,6.925,6.955,203753.0
2025-03-20,7.02,7.045,6.97,7.02,241601.0
2025-03-21,7.045,7.085,7.02,7.045,172359.0
2025-03-24,7.045,7.075,7.04,7.055,137758.0
2025-03-25,7.115,7.115,7.065,7.085,146557.0
2025-03-26,7.115,7.13,7.105,7.12,241016.0
2025-03-27,7.12,7.12,7.065,7.105,268463.0
2025-03-28,7.115,7.13,7.085,7.115,211334.0
2025-03-31,7.105,7.105,7.03,7.055,647794.0
2025-04-01,7.155,7.155,7.06,7.12,175423.0
2025-04-02,7.155,7.155,7.12,7.13,143862.0
2025-04-03,7.06,7.09,6.995,7.05,212573.0
2025-04-04,6.965,7.005,6.92,6.92,441883.0
2025-04-07,6.775,6.795,6.47,6.64,1113851.0
2025-04-08,6.68,6.765,6.635,6.72,752823.0
2025-04-09,6.72,6.755,6.595,6.755,356139.0
2025-04-10,6.985,7.12,6.83,6.83,374465.0
2025-04-11,6.775,6.815,6.7,6.805,303790.0
2025-04-14,6.86,6.92,6.85,6.89,669223.0
2025-04-15,6.945,6.955,6.9,6.93,322713.0
2025-04-16,6.9,6.955,6.9,6.91,178676.0
2025-04-17,6.91,6.955,6.91,6.935,134368.0
2025-04-22,6.92,6.995,6.91,6.975,196553.0
2025-04-23,7.035,7.12,7.035,7.07,133656.0
2025-04-24,7.11,7.11,7.06,7.1,98542.0
2025-04-28,7.11,7.165,7.11,7.12,216168.0
2025-04-29,7.14,7.155,7.12,7.145,99904.0
2025-04-30,7.165,7.195,7.155,7.185,161552.0
2025-05-01,7.185,7.215,7.155,7.195,81206.0
2025-05-02,7.215,7.25,7.195,7.25,221103.0
2025-05-05,7.25,7.25,7.195,7.205,110708.0
2025-05-06,7.225,7.225,7.175,7.19,139089.0
2025-05-07,7.25,7.25,7.195,7.215,168068.0
2025-05-08,7.215,7.225,7.165,7.185,143100.0
2025-05-09,7.225,7.225,7.175,7.215,58078.0
2025-05-12,7.245,7.25,7.225,7.235,159221.0
2025-05-13,7.3,7.3,7.245,7.25,137313.0
2025-05-14,7.26,7.26,7.225,7.245,115967.0
2025-05-15,7.25,7.3,7.245,7.28,216652.0
2025-05-16,7.3,7.355,7.27,7.3,173008.0
2025-05-19,7.3,7.3,7.25,7.29,138482.0
2025-05-20,7.3,7.32,7.28,7.31,296479.0
2025-05-21,7.32,7.355,7.31,7.32,446469.0
2025-05-22,7.33,7.33,7.27,7.28,129167.0
2025-05-23,7.3,7.33,7.29,7.29,141197.0
2025-05-26,7.3,7.31,7.27,7.29,149917.0
2025-05-27,7.3,7.35,7.28,7.35,103681.0
2025-05-28,7.35,7.375,7.31,7.32,190726.0
2025-05-29,7.34,7.34,7.31,7.34,181030.0
2025-05-30,7.34,7.35,7.31,7.35,537833.0
2025-06-02,7.425,7.425,7.32,7.355,328294.0
2025-06-03,7.385,7.385,7.35,7.355,210219.0
2025-06-04,7.385,7.425,7.385,7.425,173540.0
2025-06-05,7.425,7.445,7.415,7.415,110257.0
2025-06-06,7.415,7.445,7.415,7.435,190419.0
2025-06-10,7.445,7.47,7.425,7.46,159447.0
2025-06-11,7.46,7.51,7.46,7.47,176012.0
2025-06-12,7.46,7.51,7.445,7.46,116525.0
2025-06-13,7.46,7.47,7.415,7.435,406080.0
2025-06-16,7.425,7.455,7.415,7.425,207341.0
2025-06-17,7.49,7.49,7.415,7.425,135715.0
2025-06-18,7.415,7.445,7.395,7.445,162044.0
2025-06-19,7.445,7.52,7.405,7.415,135906.0
2025-06-20,7.445,7.53,7.34,7.385,168244.0
2025-06-23,7.395,7.435,7.31,7.365,216304.0
2025-06-24,7.365,7.46,7.365,7.445,158911.0
2025-06-25,7.46,7.47,7.425,7.445,117040.0
2025-06-26,7.445,7.46,7.425,7.46,139634.0
2025-06-27,7.51,7.54,7.425,7.425,377188.0
2025-06-30,7.44,7.49,7.425,7.49,234929.0
2025-07-01,7.66,7.66,7.415,7.525,218110.0
2025-07-02,7.525,7.525,7.425,7.485,274211.0
2025-07-03,7.485,7.495,7.425,7.445,181085.0
2025-07-04,7.495,7.495,7.435,7.465,173502.0
2025-07-07,7.465,7.495,7.445,7.465,162777.0
2025-07-08,7.445,7.485,7.435,7.455,183796.0
2025-07-09,7.435,7.485,7.435,7.435,169411.0
2025-07-10,7.445,7.515,7.445,7.485,247619.0
2025-07-11,7.495,7.515,7.465,7.465,188001.0
2025-07-14,7.465,7.495,7.465,7.475,250285.0
2025-07-15,7.485,7.525,7.485,7.515,578677.0
2025-07-16,7.505,7.505,7.445,7.475,1071125.0
2025-07-17,7.505,7.525,7.485,7.525,573774.0
2025-07-18,7.545,7.62,7.525,7.59,330761.0
2025-07-21,7.59,7.61,7.525,7.525,172742.0
2025-07-22,7.57,7.57,7.475,7.505,199772.0
2025-07-23,7.535,7.555,7.495,7.545,144543.0
2025-07-24,7.555,7.555,7.505,7.525,244149.0
2025-07-25,7.545,7.545,7.485,7.495,206370.0
2025-07-28,7.515,7.545,7.495,7.545,156967.0
2025-07-29,7.515,7.555,7.505,7.535,194227.0
2025-07-30,7.57,7.61,7.525,7.59,148491.0
2025-07-31,7.6,7.61,7.555,7.61,345763.0
2025-08-01,7.6,7.6,7.535,7.555,183653.0
2025-08-04,7.555,7.555,7.515,7.545,118379.0
2025-08-05,7.59,7.62,7.57,7.62,196615.0
2025-08-06,7.61,7.67,7.565,7.64,463031.0
2025-08-07,7.67,7.67,7.63,7.64,190894.0
2025-08-08,7.65,7.65,7.6,7.61,342133.0
2025-08-11,7.61,7.66,7.58,7.64,131460.0
2025-08-12,7.62,7.69,7.62,7.69,144628.0
2025-08-13,7.69,7.7,7.59,7.62,278275.0
2025-08-14,7.62,7.65,7.62,7.63,131080.0
2025-08-15,7.65,7.67,7.61,7.65,254798.0
2025-08-18,7.65,7.69,7.65,7.68,135343.0
2025-08-19,7.69,7.69,7.62,7.64,198710.0
2025-08-20,7.66,7.69,7.62,7.665,158975.0
2025-08-21,7.69,7.74,7.69,7.72,184349.0
2025-08-22,7.765,7.765,7.7,7.74,104215.0
2025-08-25,7.74,7.755,7.67,7.68,188540.0
2025-08-26,7.68,7.71,7.64,7.68,182488.0
2025-08-27,7.765,7.825,7.65,7.65,127980.0
2025-08-28,7.67,7.73,7.65,7.71,126185.0
2025-08-29,7.74,7.74,7.68,7.68,66727.0
2025-09-01,7.68,7.7,7.62,7.64,165176.0
2025-09-02,7.64,7.67,7.61,7.61,137527.0
2025-09-03,7.63,7.63,7.505,7.505,298605.0
2025-09-04,7.535,7.61,7.535,7.61,79773.0
2025-09-05,7.61,7.66,7.61,7.63,149033.0
2025-09-08,7.61,7.63,7.58,7.59,166101.0
2025-09-09,7.59,7.6,7.545,7.545,120323.0
2025-09-10,7.59,7.63,7.57,7.61,83658.0
2025-09-11,7.6,7.6,7.555,7.565,153407.0
2025-09-12,7.58,7.65,7.555,7.62,166379.0
2025-09-15,7.61,7.64,7.565,7.61,143502.0
2025-09-16,7.63,7.68,7.61,7.63,194082.0
2025-09-17,7.64,7.64,7.565,7.585,174072.0
2025-09-18,7.59,7.59,7.505,7.505,601180.0
2025-09-19,7.515,7.58,7.515,7.525,260241.0
2025-09-22,7.58,7.58,7.515,7.555,181560.0
2025-09-23,7.59,7.59,7.525,7.565,122122.0
2025-09-24,7.57,7.57,7.475,7.505,269874.0
2025-09-25,7.515,7.525,7.49,7.505,223952.0
2025-09-26,7.525,7.555,7.495,7.525,203492.0
2025-09-29,7.545,7.61,7.545,7.6,207079.0
2025-09-30,7.64,7.64,7.57,7.64,319075.0
2025-10-01,7.68,7.78,7.57,7.61,366698.0
2025-10-02,7.61,7.7,7.61,7.68,177649.0
2025-10-03,7.68,7.7,7.65,7.69,164517.0
2025-10-06,7.7,7.73,7.68,7.69,51278.0
2025-10-07,7.73,7.73,7.65,7.69,196571.0
2025-10-08,7.69,7.69,7.65,7.66,105530.0
2025-10-09,7.71,7.71,7.64,7.66,125057.0
2025-10-10,7.67,7.68,7.64,7.67,126531.0
2025-10-13,7.66,7.67,7.6,7.62,174695.0
2025-10-14,7.65,7.65,7.56,7.59,152792.0
2025-10-15,7.62,7.68,7.62,7.66,229279.0
2025-10-16,7.68,7.77,7.67,7.72,319234.0
2025-10-17,7.74,7.75,7.67,7.69,127832.0
2025-10-20,7.72,7.75,7.68,7.75,170703.0
2025-10-21,7.77,7.8,7.75,7.79,160422.0
2025-10-22,7.79,7.8,7.76,7.78,244470.0
2025-10-23,7.78,7.78,7.73,7.77,168160.0
2025-10-24,7.77,7.79,7.72,7.75,150157.0
2025-10-27,7.75,7.8,7.75,7.78,82465.0
2025-10-28,7.78,7.8,7.74,7.76,164652.0
2025-10-29,7.8,7.8,7.66,7.67,197183.0
2025-10-30,7.68,7.69,7.64,7.65,392625.0
2025-10-31,7.67,7.73,7.63,7.68,325607.0
2025-11-03,7.64,7.7,7.59,7.7,245605.0
2025-11-04,7.7,7.72,7.61,7.64,258980.0
2025-11-05,7.7,7.7,7.59,7.64,127203.0
2025-11-06,7.67,7.69,7.64,7.66,203216.0
2025-11-07,7.67,7.67,7.6,7.61,191992.0
2025-11-10,7.62,7.64,7.6,7.63,72354.0
2025-11-11,7.63,7.68,7.59,7.59,203461.0
2025-11-12,7.62,7.62,7.57,7.58,214297.0
2025-11-13,7.59,7.59,7.485,7.53,355616.0
2025-11-14,7.48,7.48,7.43,7.45,219291.0
2025-11-17,7.5,7.5,7.4,7.44,273986.0
2025-11-18,7.41,7.41,7.27,7.3,396628.0
2025-11-19,7.3,7.32,7.26,7.28,420025.0
2025-11-20,7.3,7.39,7.3,7.39,399982.0
2025-11-21,7.33,7.33,7.22,7.26,453977.0
2025-11-24,7.32,7.34,7.29,7.32,202970.0
2025-11-25,7.33,7.38,7.28,7.32,280520.0
2025-11-26,7.33,7.39,7.33,7.37,265411.0