Date,Open,High,Low,Close,Volume
2010-01-21,1.5237499307483615,1.5237499307483615,1.4906250074075138,1.4906250074075138,5433.0
2010-01-22,1.4243750415165295,1.4243750415165295,1.3912499989663936,1.3912499989663936,18113.0
2010-01-25,1.3581249564162574,1.3581249564162574,1.2918749905252735,1.3250000330754097,74500.0
2010-01-27,1.3581249564162574,1.3581249564162574,1.3581249564162574,1.3581249564162574,2264.0
2010-01-28,1.4243750415165295,1.4243750415165295,1.4243750415165295,1.4243750415165295,603.0
2010-01-29,1.3912499989663936,1.3912499989663936,1.3250000330754097,1.3581249564162574,16603.0
2010-02-01,1.3581249564162574,1.3581249564162574,1.3581249564162574,1.3581249564162574,5418.0
2010-02-02,1.3912499989663936,1.3912499989663936,1.3250000330754097,1.3250000330754097,12694.0
2010-02-03,1.3250000330754097,1.3250000330754097,1.3250000330754097,1.3250000330754097,0.0
2010-02-04,1.3581249564162574,1.3581249564162574,1.3581249564162574,1.3581249564162574,7547.0
2010-02-05,1.3581249564162574,1.3581249564162574,1.3250000330754097,1.3250000330754097,11320.0
2010-02-08,1.4574999648573777,1.4574999648573777,1.3250000330754097,1.3250000330754097,12830.0
2010-02-09,1.3250000330754097,1.3250000330754097,1.3250000330754097,1.3250000330754097,45531.0
2010-02-10,1.3250000330754097,1.3250000330754097,1.1924999820841533,1.1924999820841533,0.0
2010-02-11,1.3250000330754097,1.3250000330754097,1.1924999820841533,1.1924999820841533,0.0
2010-02-12,1.2256250246342897,1.2256250246342897,1.2256250246342897,1.2256250246342897,1509.0
2010-02-15,1.3250000330754097,1.3250000330754097,1.2587499479751372,1.2587499479751372,23094.0
2010-02-16,1.2587499479751372,1.2587499479751372,1.2587499479751372,1.2587499479751372,5583.0
2010-02-17,1.3250000330754097,1.3250000330754097,1.3250000330754097,1.3250000330754097,6792.0
2010-02-18,1.3250000330754097,1.3250000330754097,1.3250000330754097,1.3250000330754097,24150.0
2010-02-19,1.3250000330754097,1.3250000330754097,1.3250000330754097,1.3250000330754097,0.0
2010-02-22,1.3250000330754097,1.3250000330754097,1.1924999820841533,1.1924999820841533,0.0
2010-02-23,1.3250000330754097,1.3250000330754097,1.3250000330754097,1.3250000330754097,16603.0
2010-02-24,1.3581249564162574,1.3581249564162574,1.1924999820841533,1.1924999820841533,0.0
2010-02-25,1.2256250246342897,1.2256250246342897,1.1924999820841533,1.1924999820841533,17207.0
2010-02-26,1.1924999820841533,1.1924999820841533,1.1924999820841533,1.1924999820841533,0.0
2010-03-01,1.4906250074075138,1.4906250074075138,1.0599999310928971,1.0599999310928971,0.0
2010-03-02,1.4906250074075138,1.4906250074075138,1.0599999310928971,1.0599999310928971,0.0
2010-03-03,1.4906250074075138,1.4906250074075138,1.1262500161931694,1.1262500161931694,0.0
2010-03-04,1.2918749905252735,1.4574999648573777,1.2918749905252735,1.4574999648573777,7547.0
2010-03-05,1.3250000330754097,1.3250000330754097,1.1593749395340172,1.1593749395340172,0.0
2010-03-08,1.3581249564162574,1.3581249564162574,1.1593749395340172,1.1593749395340172,0.0
2010-03-09,1.3250000330754097,1.3250000330754097,1.3250000330754097,1.3250000330754097,1509.0
2010-03-10,1.3250000330754097,1.3250000330754097,1.3250000330754097,1.3250000330754097,0.0
2010-03-11,1.3250000330754097,1.3250000330754097,1.3250000330754097,1.3250000330754097,0.0
2010-03-12,1.2587499479751372,1.3250000330754097,1.2587499479751372,1.3250000330754097,3018.0
2010-03-15,1.3250000330754097,1.3250000330754097,1.2587499479751372,1.3250000330754097,16981.0
2010-03-16,1.3250000330754097,1.3250000330754097,1.3250000330754097,1.3250000330754097,0.0
2010-03-17,1.3250000330754097,1.3250000330754097,1.3250000330754097,1.3250000330754097,3018.0
2010-03-18,1.3250000330754097,1.3250000330754097,1.3250000330754097,1.3250000330754097,3773.0
2010-03-19,1.2587499479751372,1.2587499479751372,1.2587499479751372,1.2587499479751372,19.0
2010-03-22,1.2587499479751372,1.2587499479751372,1.1924999820841533,1.1924999820841533,0.0
2010-03-23,1.3250000330754097,1.3250000330754097,1.3250000330754097,1.3250000330754097,4528.0
2010-03-24,1.3912499989663936,1.4574999648573777,1.3912499989663936,1.3912499989663936,7849.0
2010-03-25,1.3912499989663936,1.3912499989663936,1.1924999820841533,1.1924999820841533,1509.0
2010-03-26,1.3581249564162574,1.3581249564162574,1.1262500161931694,1.1262500161931694,0.0
2010-03-29,1.3581249564162574,1.3581249564162574,1.1262500161931694,1.1262500161931694,0.0
2010-03-30,1.3581249564162574,1.722499947630602,1.3581249564162574,1.656249981739618,59139.0
2010-03-31,1.5237499307483615,1.821874956071722,1.5237499307483615,1.656249981739618,226025.0
2010-04-01,1.656249981739618,1.788750032730874,1.6231249391894818,1.788750032730874,82113.0
2010-04-06,1.8549999986218584,1.9874999304038257,1.821874956071722,1.888124921962706,181623.0
2010-04-07,1.9543750070629784,1.9874999304038257,1.788750032730874,1.8549999986218584,197509.0
2010-04-08,1.821874956071722,1.9874999304038257,1.689375024289754,1.9212499645128425,70867.0
2010-04-09,1.9543750070629784,2.1531250239452184,1.9543750070629784,1.9874999304038257,292899.0
2010-04-12,1.9874999304038257,1.9874999304038257,1.9212499645128425,1.9543750070629784,81458.0
2010-04-13,1.9212499645128425,1.9212499645128425,1.656249981739618,1.656249981739618,70002.0
2010-04-14,1.722499947630602,1.722499947630602,1.656249981739618,1.656249981739618,19637.0
2010-04-15,1.788750032730874,1.788750032730874,1.788750032730874,1.788750032730874,10566.0
2010-04-16,1.722499947630602,1.788750032730874,1.722499947630602,1.788750032730874,9056.0
2010-04-19,1.788750032730874,1.788750032730874,1.788750032730874,1.788750032730874,3018.0
2010-04-20,1.8549999986218584,1.9874999304038257,1.8549999986218584,1.9874999304038257,60088.0
2010-04-21,1.9212499645128425,1.9874999304038257,1.888124921962706,1.888124921962706,29625.0
2010-04-22,1.9874999304038257,1.9874999304038257,1.9212499645128425,1.9543750070629784,27599.0
2010-04-23,1.9212499645128425,1.9212499645128425,1.888124921962706,1.888124921962706,6547.0
2010-04-27,1.888124921962706,1.888124921962706,1.821874956071722,1.821874956071722,37584.0
2010-04-28,1.755624990180738,1.788750032730874,1.755624990180738,1.788750032730874,21760.0
2010-04-29,1.722499947630602,1.722499947630602,1.722499947630602,1.722499947630602,27169.0
2010-04-30,1.8549999986218584,1.8549999986218584,1.788750032730874,1.788750032730874,3018.0
2010-05-03,1.722499947630602,1.722499947630602,1.689375024289754,1.689375024289754,9056.0
2010-05-04,1.722499947630602,1.722499947630602,1.689375024289754,1.689375024289754,7547.0
2010-05-05,1.5900000158486338,1.5900000158486338,1.4906250074075138,1.5900000158486338,43303.0
2010-05-06,1.656249981739618,1.656249981739618,1.4906250074075138,1.4906250074075138,25252.0
2010-05-07,1.4906250074075138,1.656249981739618,1.4906250074075138,1.656249981739618,31735.0
2010-05-10,1.656249981739618,1.656249981739618,1.656249981739618,1.656249981739618,0.0
2010-05-11,1.656249981739618,1.722499947630602,1.6231249391894818,1.722499947630602,30151.0
2010-05-12,1.5900000158486338,1.689375024289754,1.5237499307483615,1.5237499307483615,18490.0
2010-05-13,1.5900000158486338,1.689375024289754,1.5900000158486338,1.689375024289754,12075.0
2010-05-14,1.656249981739618,1.656249981739618,1.656249981739618,1.656249981739618,981.0
2010-05-17,1.6231249391894818,1.6231249391894818,1.3250000330754097,1.3250000330754097,16603.0
2010-05-18,1.5900000158486338,1.5900000158486338,1.3912499989663936,1.3912499989663936,0.0
2010-05-19,1.3250000330754097,1.3250000330754097,1.1924999820841533,1.3250000330754097,10264.0
2010-05-20,1.3250000330754097,1.3250000330754097,1.1924999820841533,1.1924999820841533,0.0
2010-05-21,1.1924999820841533,1.3250000330754097,1.1924999820841533,1.3250000330754097,17056.0
2010-05-24,1.3581249564162574,1.5237499307483615,1.3581249564162574,1.5237499307483615,7130.0
2010-05-25,1.4906250074075138,1.4906250074075138,1.1924999820841533,1.2587499479751372,44357.0
2010-05-26,1.2587499479751372,1.2587499479751372,1.0931249736430333,1.1262500161931694,24473.0
2010-05-27,1.2587499479751372,1.2587499479751372,1.2587499479751372,1.2587499479751372,2264.0
2010-05-28,1.2587499479751372,1.2587499479751372,1.1262500161931694,1.1262500161931694,0.0
2010-05-31,1.3250000330754097,1.3250000330754097,1.1262500161931694,1.1262500161931694,0.0
2010-06-01,1.1593749395340172,1.1593749395340172,1.1262500161931694,1.1262500161931694,27924.0
2010-06-02,1.1262500161931694,1.1262500161931694,1.0931249736430333,1.0931249736430333,6279.0
2010-06-03,1.1262500161931694,1.1262500161931694,1.1262500161931694,1.1262500161931694,7547.0
2010-06-04,1.0599999310928971,1.0599999310928971,1.0599999310928971,1.0599999310928971,15094.0
2010-06-07,1.0599999310928971,1.0599999310928971,0.828124990869809,0.861249973815301,45793.0
2010-06-08,0.9274999993109292,0.9937499652019128,0.9274999993109292,0.9937499652019128,13367.0
2010-06-09,0.9937499652019128,1.0599999310928971,0.9937499652019128,1.0599999310928971,10896.0
2010-06-10,0.9937499652019128,1.0599999310928971,0.9274999993109292,1.0599999310928971,27169.0
2010-06-11,1.0599999310928971,1.0599999310928971,0.9274999993109292,0.9274999993109292,0.0
2010-06-15,0.9274999993109292,0.9274999993109292,0.9274999993109292,0.9274999993109292,16790.0
2010-06-16,1.0268750077520492,1.0268750077520492,1.0268750077520492,1.0268750077520492,567.0
2010-06-17,0.9937499652019128,1.0268750077520492,0.9937499652019128,1.0268750077520492,6224.0
2010-06-18,1.0599999310928971,1.1924999820841533,1.0599999310928971,1.1924999820841533,35510.0
2010-06-21,1.1262500161931694,1.1262500161931694,1.1262500161931694,1.1262500161931694,905.0
2010-06-22,1.1262500161931694,1.1262500161931694,1.0931249736430333,1.0931249736430333,6037.0
2010-06-23,1.1924999820841533,1.1924999820841533,0.9937499652019128,0.9937499652019128,0.0
2010-06-24,1.1924999820841533,1.1924999820841533,0.9937499652019128,0.9937499652019128,0.0
2010-06-25,1.1924999820841533,1.1924999820841533,0.9937499652019128,0.9937499652019128,0.0
2010-06-28,0.9937499652019128,0.9937499652019128,0.9937499652019128,0.9937499652019128,0.0
2010-06-29,0.9937499652019128,0.9937499652019128,0.9937499652019128,0.9937499652019128,0.0
2010-06-30,0.861249973815301,0.9937499652019128,0.861249973815301,0.9937499652019128,27672.0
2010-07-01,0.9937499652019128,0.9937499652019128,0.9606249822564212,0.9606249822564212,16603.0
2010-07-02,0.9606249822564212,0.9606249822564212,0.9606249822564212,0.9606249822564212,0.0
2010-07-05,0.9606249822564212,0.9606249822564212,0.9606249822564212,0.9606249822564212,0.0
2010-07-06,0.9606249822564212,0.9606249822564212,0.9606249822564212,0.9606249822564212,0.0
2010-07-07,0.9937499652019128,0.9937499652019128,0.9937499652019128,0.9937499652019128,1006.0
2010-07-08,0.9937499652019128,0.9937499652019128,0.9937499652019128,0.9937499652019128,0.0
2010-07-09,0.9937499652019128,0.9937499652019128,0.9937499652019128,0.9937499652019128,3320.0
2010-07-12,1.0599999310928971,1.3250000330754097,1.0599999310928971,1.1262500161931694,51506.0
2010-07-13,1.2587499479751372,1.2587499479751372,1.1262500161931694,1.1262500161931694,7435.0
2010-07-14,1.1924999820841533,1.2256250246342897,1.1262500161931694,1.1262500161931694,16452.0
2010-07-15,1.1262500161931694,1.1262500161931694,1.1262500161931694,1.1262500161931694,0.0
2010-07-16,1.1262500161931694,1.1262500161931694,1.1262500161931694,1.1262500161931694,0.0
2010-07-19,1.1262500161931694,1.1262500161931694,1.1262500161931694,1.1262500161931694,0.0
2010-07-20,1.1262500161931694,1.1262500161931694,1.1262500161931694,1.1262500161931694,0.0
2010-07-21,1.1262500161931694,1.1262500161931694,1.1262500161931694,1.1262500161931694,0.0
2010-07-22,0.9937499652019128,0.9937499652019128,0.9937499652019128,0.9937499652019128,3320.0
2010-07-23,0.894375016365437,0.9937499652019128,0.828124990869809,0.9606249822564212,28583.0
2010-07-26,0.9606249822564212,1.1262500161931694,0.9606249822564212,1.1262500161931694,3972.0
2010-07-27,1.1262500161931694,1.1262500161931694,1.1262500161931694,1.1262500161931694,7547.0
2010-07-28,1.1262500161931694,1.2587499479751372,1.1262500161931694,1.2587499479751372,11935.0
2010-07-29,1.2587499479751372,1.2587499479751372,1.2587499479751372,1.2587499479751372,3388.0
2010-07-30,1.1924999820841533,1.1924999820841533,1.1924999820841533,1.1924999820841533,6165.0
2010-08-02,1.1924999820841533,1.1924999820841533,1.1924999820841533,1.1924999820841533,0.0
2010-08-03,1.2256250246342897,1.2587499479751372,1.1924999820841533,1.1924999820841533,2740.0
2010-08-04,1.1924999820841533,1.3250000330754097,1.1924999820841533,1.3250000330754097,40175.0
2010-08-05,1.3912499989663936,1.5237499307483615,1.2587499479751372,1.5237499307483615,121468.0
2010-08-06,1.689375024289754,1.788750032730874,1.6231249391894818,1.689375024289754,121187.0
2010-08-09,1.689375024289754,1.722499947630602,1.689375024289754,1.689375024289754,48681.0
2010-08-10,1.689375024289754,1.722499947630602,1.656249981739618,1.656249981739618,30397.0
2010-08-11,1.656249981739618,1.722499947630602,1.656249981739618,1.656249981739618,176849.0
2010-08-12,1.4906250074075138,1.4906250074075138,1.4243750415165295,1.4243750415165295,34785.0
2010-08-13,1.4574999648573777,1.4574999648573777,1.4574999648573777,1.4574999648573777,10497.0
2010-08-16,1.4574999648573777,1.4906250074075138,1.4574999648573777,1.4906250074075138,27924.0
2010-08-17,1.4574999648573777,1.4574999648573777,1.3581249564162574,1.3581249564162574,20754.0
2010-08-18,1.3581249564162574,1.3581249564162574,1.3581249564162574,1.3581249564162574,6626.0
2010-08-19,1.3912499989663936,1.3912499989663936,1.3250000330754097,1.3250000330754097,27657.0
2010-08-20,1.3250000330754097,1.3250000330754097,1.3250000330754097,1.3250000330754097,0.0
2010-08-23,1.3250000330754097,1.3250000330754097,1.3250000330754097,1.3250000330754097,0.0
2010-08-24,1.1924999820841533,1.1924999820841533,1.1924999820841533,1.1924999820841533,1924.0
2010-08-25,1.1262500161931694,1.1262500161931694,1.1262500161931694,1.1262500161931694,7547.0
2010-08-26,1.1262500161931694,1.1262500161931694,0.9274999993109292,0.9606249822564212,59479.0
2010-08-27,0.9274999993109292,0.9606249822564212,0.9274999993109292,0.9606249822564212,21351.0
2010-08-30,0.9606249822564212,0.9606249822564212,0.9606249822564212,0.9606249822564212,347.0
2010-08-31,0.9606249822564212,0.9606249822564212,0.9606249822564212,0.9606249822564212,0.0
2010-09-01,0.9606249822564212,0.9606249822564212,0.9606249822564212,0.9606249822564212,0.0
2010-09-02,0.9937499652019128,1.0599999310928971,0.9937499652019128,1.0599999310928971,12528.0
2010-09-03,1.0599999310928971,1.0599999310928971,1.0599999310928971,1.0599999310928971,0.0
2010-09-06,1.0599999310928971,1.0599999310928971,1.0599999310928971,1.0599999310928971,15391.0
2010-09-07,1.0599999310928971,1.0599999310928971,0.9606249822564212,0.9606249822564212,36049.0
2010-09-08,1.1262500161931694,1.1262500161931694,1.1262500161931694,1.1262500161931694,520.0
2010-09-09,1.0599999310928971,1.0931249736430333,1.0599999310928971,1.0931249736430333,3018.0
2010-09-10,1.0931249736430333,1.0931249736430333,1.0931249736430333,1.0931249736430333,0.0
2010-09-13,0.9937499652019128,1.0599999310928971,0.9937499652019128,1.0599999310928971,26533.0
2010-09-14,1.0599999310928971,1.0599999310928971,1.0599999310928971,1.0599999310928971,0.0
2010-09-15,0.9937499652019128,1.0599999310928971,0.9274999993109292,0.9274999993109292,21008.0
2010-09-16,0.9606249822564212,0.9606249822564212,0.9606249822564212,0.9606249822564212,4075.0
2010-09-17,1.0599999310928971,1.0931249736430333,1.0599999310928971,1.0599999310928971,8206.0
2010-09-20,1.0931249736430333,1.0931249736430333,1.0931249736430333,1.0931249736430333,4528.0
2010-09-21,1.0931249736430333,1.0931249736430333,1.0599999310928971,1.0599999310928971,3037.0
2010-09-22,1.0599999310928971,1.0599999310928971,1.0599999310928971,1.0599999310928971,0.0
2010-09-23,0.9937499652019128,1.0599999310928971,0.9937499652019128,1.0599999310928971,22641.0
2010-09-24,1.0599999310928971,1.0599999310928971,1.0599999310928971,1.0599999310928971,754.0
2010-09-27,1.0599999310928971,1.0599999310928971,0.9274999993109292,0.9606249822564212,20267.0
2010-09-28,0.9606249822564212,0.9606249822564212,0.9606249822564212,0.9606249822564212,0.0
2010-09-29,1.0268750077520492,1.0268750077520492,1.0268750077520492,1.0268750077520492,9.0
2010-09-30,1.0268750077520492,1.0599999310928971,0.9937499652019128,1.0599999310928971,17509.0
2010-10-01,1.0599999310928971,1.0599999310928971,0.9937499652019128,1.0268750077520492,12830.0
2010-10-04,1.0268750077520492,1.0268750077520492,1.0268750077520492,1.0268750077520492,0.0
2010-10-05,1.0931249736430333,1.1262500161931694,1.0268750077520492,1.0268750077520492,32291.0
2010-10-06,1.0931249736430333,1.0931249736430333,1.0599999310928971,1.0931249736430333,48603.0
2010-10-07,1.0599999310928971,1.0599999310928971,1.0599999310928971,1.0599999310928971,16603.0
2010-10-08,1.0599999310928971,1.0599999310928971,1.0599999310928971,1.0599999310928971,1509.0
2010-10-11,1.0599999310928971,1.0599999310928971,1.0599999310928971,1.0599999310928971,17947.0
2010-10-12,1.0599999310928971,1.0931249736430333,1.0268750077520492,1.0268750077520492,24499.0
2010-10-13,1.0599999310928971,1.1593749395340172,1.0599999310928971,1.1593749395340172,26105.0
2010-10-14,1.2256250246342897,1.3250000330754097,1.1924999820841533,1.3250000330754097,35396.0
2010-10-15,1.3250000330754097,1.3581249564162574,1.3250000330754097,1.3581249564162574,15192.0
2010-10-18,1.3581249564162574,1.3581249564162574,1.3581249564162574,1.3581249564162574,0.0
2010-10-19,1.2256250246342897,1.2256250246342897,1.1924999820841533,1.1924999820841533,11924.0
2010-10-20,1.1924999820841533,1.1924999820841533,1.1593749395340172,1.1924999820841533,18856.0
2010-10-21,1.2918749905252735,1.2918749905252735,1.1924999820841533,1.1924999820841533,19862.0
2010-10-22,1.2256250246342897,1.3250000330754097,1.2256250246342897,1.3250000330754097,24944.0
2010-10-25,1.3250000330754097,1.3250000330754097,1.3250000330754097,1.3250000330754097,815.0
2010-10-26,1.3250000330754097,1.3250000330754097,1.3250000330754097,1.3250000330754097,0.0
2010-10-27,1.3581249564162574,1.5237499307483615,1.3581249564162574,1.4574999648573777,37735.0
2010-10-28,1.4574999648573777,1.4574999648573777,1.3250000330754097,1.3250000330754097,20476.0
2010-10-29,1.2918749905252735,1.3250000330754097,1.2587499479751372,1.3250000330754097,19773.0
2010-11-01,1.3250000330754097,1.3250000330754097,1.3250000330754097,1.3250000330754097,22618.0
2010-11-02,1.3581249564162574,1.3581249564162574,1.3250000330754097,1.3250000330754097,15094.0
2010-11-03,1.3250000330754097,1.3250000330754097,1.2587499479751372,1.2587499479751372,11344.0
2010-11-04,1.3250000330754097,1.656249981739618,1.3250000330754097,1.4574999648573777,77449.0
2010-11-05,1.4906250074075138,1.5237499307483615,1.4574999648573777,1.5237499307483615,54321.0
2010-11-08,1.5237499307483615,1.5900000158486338,1.3912499989663936,1.3912499989663936,32390.0
2010-11-09,1.4243750415165295,1.4243750415165295,1.3581249564162574,1.3912499989663936,20377.0
2010-11-10,1.4574999648573777,1.4906250074075138,1.3250000330754097,1.3250000330754097,15023.0
2010-11-11,1.3250000330754097,1.3581249564162574,1.3250000330754097,1.3581249564162574,14339.0
2010-11-12,1.3581249564162574,1.5900000158486338,1.3581249564162574,1.5900000158486338,38629.0
2010-11-15,1.5900000158486338,1.5900000158486338,1.5900000158486338,1.5900000158486338,0.0
2010-11-16,1.5237499307483615,1.5237499307483615,1.4243750415165295,1.4243750415165295,13794.0
2010-11-17,1.4574999648573777,1.4574999648573777,1.3250000330754097,1.3250000330754097,18792.0
2010-11-18,1.3250000330754097,1.3250000330754097,1.3250000330754097,1.3250000330754097,15094.0
2010-11-19,1.3912499989663936,1.3912499989663936,1.3250000330754097,1.3250000330754097,4192.0
2010-11-22,1.2587499479751372,1.3250000330754097,1.2587499479751372,1.3250000330754097,6654.0
2010-11-23,1.3250000330754097,1.3250000330754097,1.2918749905252735,1.2918749905252735,25283.0
2010-11-24,1.3250000330754097,1.3250000330754097,1.3250000330754097,1.3250000330754097,18472.0
2010-11-25,1.2587499479751372,1.2587499479751372,1.1593749395340172,1.1593749395340172,18970.0
2010-11-26,1.1924999820841533,1.1924999820841533,1.1262500161931694,1.1593749395340172,46765.0
2010-11-29,1.1593749395340172,1.2587499479751372,1.1593749395340172,1.2587499479751372,3452.0
2010-11-30,1.2587499479751372,1.2587499479751372,1.2587499479751372,1.2587499479751372,7849.0
2010-12-01,1.2587499479751372,1.2587499479751372,1.2587499479751372,1.2587499479751372,0.0
2010-12-02,1.2587499479751372,1.3250000330754097,1.0268750077520492,1.0931249736430333,96538.0
2010-12-03,1.0931249736430333,1.1593749395340172,0.9937499652019128,1.1593749395340172,61437.0
2010-12-06,1.0599999310928971,1.0931249736430333,1.0268750077520492,1.0268750077520492,38595.0
2010-12-07,1.0268750077520492,1.0268750077520492,1.0268750077520492,1.0268750077520492,0.0
2010-12-08,1.0931249736430333,1.0931249736430333,1.0931249736430333,1.0931249736430333,22037.0
2010-12-09,1.0931249736430333,1.0931249736430333,1.0931249736430333,1.0931249736430333,0.0
2010-12-10,1.0931249736430333,1.0931249736430333,1.0268750077520492,1.0268750077520492,10792.0
2010-12-13,1.0268750077520492,1.0599999310928971,1.0268750077520492,1.0599999310928971,3169.0
2010-12-14,1.0268750077520492,1.0599999310928971,1.0268750077520492,1.0599999310928971,18309.0
2010-12-15,1.0268750077520492,1.0268750077520492,0.9937499652019128,0.9937499652019128,12377.0
2010-12-16,0.9937499652019128,0.9937499652019128,0.9937499652019128,0.9937499652019128,0.0
2010-12-17,0.9937499652019128,0.9937499652019128,0.9937499652019128,0.9937499652019128,0.0
2010-12-20,0.9937499652019128,0.9937499652019128,0.9937499652019128,0.9937499652019128,0.0
2010-12-21,0.9937499652019128,0.9937499652019128,0.9937499652019128,0.9937499652019128,0.0
2010-12-22,0.9937499652019128,0.9937499652019128,0.9274999993109292,0.9274999993109292,1388.0
2010-12-23,0.9274999993109292,0.9274999993109292,0.9274999993109292,0.9274999993109292,0.0
2010-12-24,0.9274999993109292,0.9274999993109292,0.9274999993109292,0.9274999993109292,0.0
2010-12-29,0.9606249822564212,0.9606249822564212,0.861249973815301,0.894375016365437,35935.0
2010-12-30,0.894375016365437,0.894375016365437,0.894375016365437,0.894375016365437,0.0
2010-12-31,0.894375016365437,0.894375016365437,0.894375016365437,0.894375016365437,0.0
2011-01-04,0.9937499652019128,0.9937499652019128,0.894375016365437,0.9937499652019128,26947.0
2011-01-05,0.9937499652019128,1.0931249736430333,0.9937499652019128,1.0931249736430333,8905.0
2011-01-06,1.0931249736430333,1.0931249736430333,1.0931249736430333,1.0931249736430333,0.0
2011-01-07,1.0268750077520492,1.0268750077520492,1.0268750077520492,1.0268750077520492,3773.0
2011-01-10,1.0599999310928971,1.0599999310928971,1.0599999310928971,1.0599999310928971,3622.0
2011-01-11,1.0931249736430333,1.0931249736430333,1.0931249736430333,1.0931249736430333,9056.0
2011-01-12,1.0931249736430333,1.0931249736430333,1.0931249736430333,1.0931249736430333,0.0
2011-01-13,1.0268750077520492,1.0268750077520492,1.0268750077520492,1.0268750077520492,754.0
2011-01-14,1.0268750077520492,1.0268750077520492,1.0268750077520492,1.0268750077520492,0.0
2011-01-17,0.9937499652019128,0.9937499652019128,0.9937499652019128,0.9937499652019128,1973.0
2011-01-18,0.9937499652019128,0.9937499652019128,0.9937499652019128,0.9937499652019128,7547.0
2011-01-19,0.9937499652019128,0.9937499652019128,0.9937499652019128,0.9937499652019128,0.0
2011-01-20,0.9937499652019128,0.9937499652019128,0.894375016365437,0.894375016365437,3557.0
2011-01-21,0.894375016365437,0.894375016365437,0.894375016365437,0.894375016365437,9056.0
2011-01-24,0.894375016365437,0.894375016365437,0.894375016365437,0.894375016365437,7698.0
2011-01-25,0.894375016365437,0.894375016365437,0.894375016365437,0.894375016365437,0.0
2011-01-27,0.894375016365437,0.894375016365437,0.894375016365437,0.894375016365437,1509.0
2011-01-28,0.894375016365437,0.894375016365437,0.894375016365437,0.894375016365437,0.0
2011-01-31,0.894375016365437,0.894375016365437,0.894375016365437,0.894375016365437,0.0
2011-02-01,0.894375016365437,0.894375016365437,0.894375016365437,0.894375016365437,0.0
2011-02-02,0.894375016365437,0.894375016365437,0.894375016365437,0.894375016365437,0.0
2011-02-03,0.9937499652019128,1.0931249736430333,0.9937499652019128,1.0931249736430333,16754.0
2011-02-04,1.0599999310928971,1.0599999310928971,0.9606249822564212,0.9606249822564212,1451.0
2011-02-07,0.9937499652019128,1.0268750077520492,0.9937499652019128,1.0268750077520492,7547.0
2011-02-08,1.0268750077520492,1.0268750077520492,1.0268750077520492,1.0268750077520492,0.0
2011-02-09,1.0268750077520492,1.0268750077520492,0.894375016365437,0.894375016365437,30716.0
2011-02-10,0.894375016365437,0.894375016365437,0.894375016365437,0.894375016365437,0.0
2011-02-11,0.9606249822564212,0.9937499652019128,0.9606249822564212,0.9937499652019128,3018.0
2011-02-14,0.9606249822564212,0.9606249822564212,0.894375016365437,0.894375016365437,7547.0
2011-02-15,0.894375016365437,0.894375016365437,0.894375016365437,0.894375016365437,4528.0
2011-02-16,0.894375016365437,0.894375016365437,0.894375016365437,0.894375016365437,7547.0
2011-02-17,0.894375016365437,0.894375016365437,0.894375016365437,0.894375016365437,0.0
2011-02-18,0.9274999993109292,0.9274999993109292,0.9274999993109292,0.9274999993109292,6037.0
2011-02-21,0.9274999993109292,0.9274999993109292,0.861249973815301,0.861249973815301,10264.0
2011-02-22,0.861249973815301,0.861249973815301,0.861249973815301,0.861249973815301,0.0
2011-02-23,0.861249973815301,0.861249973815301,0.861249973815301,0.861249973815301,3784.0
2011-02-24,0.861249973815301,0.9274999993109292,0.861249973815301,0.9274999993109292,22113.0
2011-02-25,0.9274999993109292,0.9274999993109292,0.9274999993109292,0.9274999993109292,0.0
2011-02-28,0.861249973815301,0.861249973815301,0.861249973815301,0.861249973815301,15094.0
2011-03-01,0.828124990869809,0.861249973815301,0.828124990869809,0.861249973815301,8677.0
2011-03-02,0.894375016365437,0.894375016365437,0.861249973815301,0.861249973815301,6037.0
2011-03-03,0.9274999993109292,1.0268750077520492,0.9274999993109292,0.9606249822564212,84473.0
2011-03-04,0.9606249822564212,1.0599999310928971,0.9606249822564212,1.0599999310928971,16525.0
2011-03-07,1.0599999310928971,1.1593749395340172,1.0599999310928971,1.1593749395340172,14454.0
2011-03-08,1.2256250246342897,1.3912499989663936,1.1593749395340172,1.3250000330754097,292739.0
2011-03-09,1.4243750415165295,1.4243750415165295,1.1924999820841533,1.3250000330754097,184523.0
2011-03-10,1.3250000330754097,1.3250000330754097,1.1924999820841533,1.1924999820841533,5433.0
2011-03-11,1.2256250246342897,1.2918749905252735,1.1924999820841533,1.2918749905252735,70557.0
2011-03-15,1.1262500161931694,1.1262500161931694,0.894375016365437,0.9274999993109292,16111.0
2011-03-16,1.1262500161931694,1.1262500161931694,1.1262500161931694,1.1262500161931694,4528.0
2011-03-17,1.1262500161931694,1.1262500161931694,1.1262500161931694,1.1262500161931694,0.0
2011-03-18,1.1262500161931694,1.1262500161931694,1.1262500161931694,1.1262500161931694,943.0
2011-03-21,1.1262500161931694,1.1262500161931694,1.1262500161931694,1.1262500161931694,0.0
2011-03-22,1.1924999820841533,1.2256250246342897,1.1924999820841533,1.1924999820841533,33018.0
2011-03-23,1.1924999820841533,1.1924999820841533,1.1924999820841533,1.1924999820841533,4999.0
2011-03-24,1.2587499479751372,1.2587499479751372,1.2587499479751372,1.2587499479751372,15849.0
2011-03-25,1.2587499479751372,1.2587499479751372,1.2587499479751372,1.2587499479751372,0.0
2011-03-28,1.1924999820841533,1.1924999820841533,1.1924999820841533,1.1924999820841533,8218.0
2011-03-29,1.1924999820841533,1.1924999820841533,0.9937499652019128,1.1262500161931694,27087.0
2011-03-30,1.1262500161931694,1.1924999820841533,0.9937499652019128,1.0599999310928971,19799.0
2011-03-31,1.0599999310928971,1.0599999310928971,1.0599999310928971,1.0599999310928971,1509.0
2011-04-01,1.1262500161931694,1.1924999820841533,1.1262500161931694,1.1924999820841533,2264.0
2011-04-04,1.1924999820841533,1.1924999820841533,1.1924999820841533,1.1924999820841533,7547.0
2011-04-05,1.1924999820841533,1.1924999820841533,1.1924999820841533,1.1924999820841533,6958.0
2011-04-06,1.1924999820841533,1.2256250246342897,1.1593749395340172,1.2256250246342897,7637.0
2011-04-07,1.1924999820841533,1.1924999820841533,1.1924999820841533,1.1924999820841533,15203.0
2011-04-08,1.1924999820841533,1.1924999820841533,1.1924999820841533,1.1924999820841533,2264.0
2011-04-11,1.1262500161931694,1.1924999820841533,1.1262500161931694,1.1924999820841533,4528.0
2011-04-12,1.1924999820841533,1.1924999820841533,1.1924999820841533,1.1924999820841533,0.0
2011-04-13,1.1924999820841533,1.1924999820841533,1.1924999820841533,1.1924999820841533,3773.0
2011-04-14,1.1924999820841533,1.1924999820841533,1.1924999820841533,1.1924999820841533,0.0
2011-04-15,1.1924999820841533,1.3912499989663936,1.1924999820841533,1.3250000330754097,55911.0
2011-04-18,1.3250000330754097,1.5237499307483615,1.3250000330754097,1.4574999648573777,148657.0
2011-04-19,1.4574999648573777,1.4574999648573777,1.3250000330754097,1.3250000330754097,4332.0
2011-04-20,1.3250000330754097,1.3250000330754097,1.2587499479751372,1.2587499479751372,12271.0
2011-04-21,1.3250000330754097,1.3250000330754097,1.2587499479751372,1.3250000330754097,13811.0
2011-04-27,1.3250000330754097,1.3250000330754097,1.1262500161931694,1.1262500161931694,15436.0
2011-04-28,1.2587499479751372,1.2587499479751372,1.2587499479751372,1.2587499479751372,1167.0
2011-04-29,1.3250000330754097,1.3250000330754097,1.1924999820841533,1.1924999820841533,50113.0
2011-05-02,1.1924999820841533,1.1924999820841533,1.1262500161931694,1.1924999820841533,18520.0
2011-05-03,1.2918749905252735,1.2918749905252735,1.0599999310928971,1.0599999310928971,9811.0
2011-05-04,1.0599999310928971,1.0599999310928971,1.0599999310928971,1.0599999310928971,0.0
2011-05-05,1.1593749395340172,1.1924999820841533,1.1593749395340172,1.1924999820841533,18867.0
2011-05-06,1.0931249736430333,1.1262500161931694,1.0599999310928971,1.1262500161931694,4561.0
2011-05-09,1.1262500161931694,1.1262500161931694,1.1262500161931694,1.1262500161931694,0.0
2011-05-10,1.1924999820841533,1.1924999820841533,1.1924999820841533,1.1924999820841533,6339.0
2011-05-11,1.1924999820841533,1.2587499479751372,1.1924999820841533,1.2587499479751372,11935.0
2011-05-12,1.2587499479751372,1.2587499479751372,1.2587499479751372,1.2587499479751372,4664.0
2011-05-13,1.2587499479751372,1.2587499479751372,1.2587499479751372,1.2587499479751372,0.0
2011-05-16,1.1262500161931694,1.1262500161931694,0.9937499652019128,0.9937499652019128,52184.0
2011-05-17,0.9606249822564212,0.9606249822564212,0.828124990869809,0.828124990869809,36984.0
2011-05-18,0.894375016365437,0.894375016365437,0.861249973815301,0.861249973815301,6792.0
2011-05-19,0.9274999993109292,0.9274999993109292,0.9274999993109292,0.9274999993109292,754.0
2011-05-20,0.9274999993109292,0.9274999993109292,0.9274999993109292,0.9274999993109292,12075.0
2011-05-23,0.9274999993109292,0.9274999993109292,0.9274999993109292,0.9274999993109292,0.0
2011-05-24,0.861249973815301,0.861249973815301,0.828124990869809,0.828124990869809,5283.0
2011-05-25,0.828124990869809,0.828124990869809,0.828124990869809,0.828124990869809,3773.0
2011-05-26,0.828124990869809,0.828124990869809,0.828124990869809,0.828124990869809,27471.0
2011-05-27,0.7618749653741809,0.7618749653741809,0.6625000165377048,0.6625000165377048,19622.0
2011-05-30,0.7618749653741809,0.7618749653741809,0.6956249994831968,0.6956249994831968,135547.0
2011-05-31,0.7287499824286888,0.861249973815301,0.7287499824286888,0.861249973815301,15094.0
2011-06-01,0.7287499824286888,0.7287499824286888,0.7287499824286888,0.7287499824286888,4063.0
2011-06-02,0.7618749653741809,0.7618749653741809,0.7287499824286888,0.7287499824286888,11471.0
2011-06-03,0.7287499824286888,0.7287499824286888,0.7287499824286888,0.7287499824286888,1056.0
2011-06-06,0.6956249994831968,0.6956249994831968,0.6625000165377048,0.6625000165377048,39268.0
2011-06-07,0.6625000165377048,0.6625000165377048,0.6625000165377048,0.6625000165377048,0.0
2011-06-08,0.6625000165377048,0.6625000165377048,0.6625000165377048,0.6625000165377048,7245.0
2011-06-09,0.6625000165377048,0.6625000165377048,0.6625000165377048,0.6625000165377048,754.0
2011-06-10,0.6293749739875687,0.6293749739875687,0.6227499773984703,0.6293749739875687,8150.0
2011-06-14,0.6625000165377048,0.6625000165377048,0.6625000165377048,0.6625000165377048,29539.0
2011-06-15,0.6625000165377048,0.6625000165377048,0.6293749739875687,0.6293749739875687,25207.0
2011-06-16,0.6625000165377048,0.6625000165377048,0.6625000165377048,0.6625000165377048,6490.0
2011-06-17,0.7287499824286888,0.7950000079243169,0.7287499824286888,0.7950000079243169,10113.0
2011-06-20,0.7950000079243169,0.7950000079243169,0.7950000079243169,0.7950000079243169,0.0
2011-06-21,0.6625000165377048,0.6625000165377048,0.6625000165377048,0.6625000165377048,7547.0
2011-06-22,0.6625000165377048,0.6625000165377048,0.6625000165377048,0.6625000165377048,0.0
2011-06-23,0.6956249994831968,0.6956249994831968,0.6227499773984703,0.6227499773984703,9056.0
2011-06-24,0.6625000165377048,0.6625000165377048,0.6359999705766671,0.6359999705766671,16037.0
2011-06-27,0.6625000165377048,0.6625000165377048,0.6625000165377048,0.6625000165377048,3018.0
2011-06-28,0.6625000165377048,0.6625000165377048,0.6625000165377048,0.6625000165377048,0.0
2011-06-29,0.6293749739875687,0.6293749739875687,0.6293749739875687,0.6293749739875687,5283.0
2011-06-30,0.6227499773984703,0.6227499773984703,0.6227499773984703,0.6227499773984703,6113.0
2011-07-01,0.6227499773984703,0.6227499773984703,0.6227499773984703,0.6227499773984703,1509.0
2011-07-04,0.6227499773984703,0.6227499773984703,0.6227499773984703,0.6227499773984703,0.0
2011-07-05,0.6426249671657654,0.6426249671657654,0.6426249671657654,0.6426249671657654,1509.0
2011-07-06,0.6426249671657654,0.6426249671657654,0.6426249671657654,0.6426249671657654,0.0
2011-07-07,0.6426249671657654,0.6426249671657654,0.6426249671657654,0.6426249671657654,0.0
2011-07-08,0.6625000165377048,0.6625000165377048,0.6625000165377048,0.6625000165377048,226.0
2011-07-11,0.6227499773984703,0.6227499773984703,0.6227499773984703,0.6227499773984703,7283.0
2011-07-12,0.6227499773984703,0.6227499773984703,0.6227499773984703,0.6227499773984703,0.0
2011-07-13,0.6625000165377048,0.6625000165377048,0.6625000165377048,0.6625000165377048,14113.0
2011-07-14,0.6625000165377048,0.6625000165377048,0.6625000165377048,0.6625000165377048,4528.0
2011-07-15,0.6625000165377048,0.6625000165377048,0.6625000165377048,0.6625000165377048,0.0
2011-07-18,0.6492499637548639,0.6492499637548639,0.6492499637548639,0.6492499637548639,6792.0
2011-07-19,0.6492499637548639,0.6492499637548639,0.6492499637548639,0.6492499637548639,0.0
2011-07-20,0.6956249994831968,0.6956249994831968,0.6956249994831968,0.6956249994831968,3984.0
2011-07-21,0.6956249994831968,0.6956249994831968,0.6956249994831968,0.6956249994831968,0.0
2011-07-22,0.6094999842202735,0.6094999842202735,0.5962499910420767,0.6028749876311751,21132.0
2011-07-25,0.6028749876311751,0.6028749876311751,0.6028749876311751,0.6028749876311751,0.0
2011-07-26,0.6094999842202735,0.6094999842202735,0.6028749876311751,0.6028749876311751,3924.0
2011-07-27,0.6028749876311751,0.6028749876311751,0.5829999978638799,0.5829999978638799,16304.0
2011-07-28,0.5829999978638799,0.5829999978638799,0.5829999978638799,0.5829999978638799,0.0
2011-07-29,0.6558750199486064,0.6558750199486064,0.5962499910420767,0.5962499910420767,32837.0
2011-08-02,0.6293749739875687,0.6293749739875687,0.6293749739875687,0.6293749739875687,7547.0
2011-08-03,0.6293749739875687,0.6293749739875687,0.6293749739875687,0.6293749739875687,0.0
2011-08-04,0.6293749739875687,0.6293749739875687,0.6293749739875687,0.6293749739875687,0.0
2011-08-05,0.6293749739875687,0.6293749739875687,0.6293749739875687,0.6293749739875687,3576.0
2011-08-08,0.6293749739875687,0.6293749739875687,0.6293749739875687,0.6293749739875687,0.0
2011-08-09,0.6293749739875687,0.6293749739875687,0.6293749739875687,0.6293749739875687,0.0
2011-08-10,0.6293749739875687,0.6293749739875687,0.6293749739875687,0.6293749739875687,0.0
2011-08-11,0.6293749739875687,0.6293749739875687,0.6293749739875687,0.6293749739875687,1358.0
2011-08-12,0.6293749739875687,0.6293749739875687,0.6293749739875687,0.6293749739875687,0.0
2011-08-15,0.6293749739875687,0.6293749739875687,0.6293749739875687,0.6293749739875687,0.0
2011-08-16,0.6625000165377048,0.6625000165377048,0.6625000165377048,0.6625000165377048,1660.0
2011-08-17,0.6625000165377048,0.6625000165377048,0.6625000165377048,0.6625000165377048,1962.0
2011-08-18,0.6625000165377048,0.6625000165377048,0.6625000165377048,0.6625000165377048,0.0
2011-08-19,0.6625000165377048,0.6625000165377048,0.6625000165377048,0.6625000165377048,0.0
2011-08-22,0.6625000165377048,0.6625000165377048,0.6625000165377048,0.6625000165377048,0.0
2011-08-23,0.7287499824286888,0.7287499824286888,0.7287499824286888,0.7287499824286888,4528.0
2011-08-24,0.7287499824286888,0.7287499824286888,0.7287499824286888,0.7287499824286888,3018.0
2011-08-25,0.6094999842202735,0.6094999842202735,0.6094999842202735,0.6094999842202735,15094.0
2011-08-26,0.6094999842202735,0.6094999842202735,0.6094999842202735,0.6094999842202735,5886.0
2011-08-29,0.6094999842202735,0.6094999842202735,0.6094999842202735,0.6094999842202735,3049.0
2011-08-30,0.6094999842202735,0.6094999842202735,0.6094999842202735,0.6094999842202735,15919.0
2011-08-31,0.6094999842202735,0.6094999842202735,0.6094999842202735,0.6094999842202735,0.0
2011-09-01,0.6094999842202735,0.6094999842202735,0.6094999842202735,0.6094999842202735,0.0
2011-09-02,0.6094999842202735,0.6094999842202735,0.6094999842202735,0.6094999842202735,15094.0
2011-09-05,0.6094999842202735,0.6094999842202735,0.6094999842202735,0.6094999842202735,0.0
2011-09-06,0.6094999842202735,0.6094999842202735,0.6094999842202735,0.6094999842202735,3018.0
2011-09-07,0.6094999842202735,0.6094999842202735,0.6094999842202735,0.6094999842202735,4080.0
2011-09-08,0.6094999842202735,0.6094999842202735,0.6094999842202735,0.6094999842202735,0.0
2011-09-09,0.5962499910420767,0.5962499910420767,0.5962499910420767,0.5962499910420767,7547.0
2011-09-12,0.5962499910420767,0.5962499910420767,0.5962499910420767,0.5962499910420767,0.0
2011-09-13,0.6293749739875687,0.861249973815301,0.6293749739875687,0.861249973815301,7547.0
2011-09-14,0.861249973815301,0.861249973815301,0.7287499824286888,0.7618749653741809,15275.0
2011-09-15,0.7618749653741809,0.7618749653741809,0.7287499824286888,0.7287499824286888,7894.0
2011-09-16,0.7287499824286888,0.7287499824286888,0.6956249994831968,0.6956249994831968,22641.0
2011-09-19,0.6956249994831968,0.6956249994831968,0.6956249994831968,0.6956249994831968,981.0
2011-09-20,0.6956249994831968,0.6956249994831968,0.6956249994831968,0.6956249994831968,0.0
2011-09-21,0.6956249994831968,0.6956249994831968,0.6956249994831968,0.6956249994831968,0.0
2011-09-22,0.6293749739875687,0.6293749739875687,0.6293749739875687,0.6293749739875687,754.0
2011-09-23,0.5631250080965847,0.5631250080965847,0.5631250080965847,0.5631250080965847,3956.0
2011-09-26,0.5631250080965847,0.5631250080965847,0.5631250080965847,0.5631250080965847,3471.0
2011-09-27,0.5631250080965847,0.5631250080965847,0.5631250080965847,0.5631250080965847,0.0
2011-09-28,0.5631250080965847,0.5631250080965847,0.5631250080965847,0.5631250080965847,3773.0
2011-09-29,0.5631250080965847,0.5631250080965847,0.5631250080965847,0.5631250080965847,1886.0
2011-09-30,0.5631250080965847,0.5631250080965847,0.5631250080965847,0.5631250080965847,1886.0
2011-10-04,0.6956249994831968,0.6956249994831968,0.6956249994831968,0.6956249994831968,243.0
2011-10-05,0.6956249994831968,0.6956249994831968,0.6956249994831968,0.6956249994831968,0.0
2011-10-06,0.6293749739875687,0.6293749739875687,0.6293749739875687,0.6293749739875687,13584.0
2011-10-07,0.6293749739875687,0.6293749739875687,0.6293749739875687,0.6293749739875687,0.0
2011-10-10,0.6293749739875687,0.6293749739875687,0.6293749739875687,0.6293749739875687,0.0
2011-10-11,0.6956249994831968,0.6956249994831968,0.6956249994831968,0.6956249994831968,1509.0
2011-10-12,0.6625000165377048,0.6625000165377048,0.6625000165377048,0.6625000165377048,2139.0
2011-10-13,0.6625000165377048,0.6625000165377048,0.6625000165377048,0.6625000165377048,0.0
2011-10-14,0.7950000079243169,0.7950000079243169,0.7950000079243169,0.7950000079243169,8603.0
2011-10-17,0.7950000079243169,0.7950000079243169,0.7287499824286888,0.7287499824286888,26514.0
2011-10-18,0.7287499824286888,0.7287499824286888,0.7287499824286888,0.7287499824286888,0.0
2011-10-19,0.7287499824286888,0.7287499824286888,0.7287499824286888,0.7287499824286888,0.0
2011-10-20,0.5962499910420767,0.5962499910420767,0.5962499910420767,0.5962499910420767,14641.0
2011-10-21,0.5962499910420767,0.5962499910420767,0.5962499910420767,0.5962499910420767,0.0
2011-10-24,0.5962499910420767,0.5962499910420767,0.5962499910420767,0.5962499910420767,0.0
2011-10-25,0.5962499910420767,0.5962499910420767,0.5962499910420767,0.5962499910420767,0.0
2011-10-26,0.5763750012747815,0.5763750012747815,0.5763750012747815,0.5763750012747815,7547.0
2011-10-27,0.5763750012747815,0.5763750012747815,0.5763750012747815,0.5763750012747815,0.0
2011-10-28,0.5763750012747815,0.5763750012747815,0.5763750012747815,0.5763750012747815,0.0
2011-10-31,0.5763750012747815,0.5763750012747815,0.5763750012747815,0.5763750012747815,0.0
2011-11-02,0.5763750012747815,0.5763750012747815,0.5763750012747815,0.5763750012747815,0.0
2011-11-03,0.5763750012747815,0.5763750012747815,0.5763750012747815,0.5763750012747815,0.0
2011-11-04,0.5962499910420767,0.5962499910420767,0.5763750012747815,0.5763750012747815,24872.0
2011-11-07,0.5763750012747815,0.5763750012747815,0.5763750012747815,0.5763750012747815,0.0
2011-11-08,0.5763750012747815,0.5763750012747815,0.5763750012747815,0.5763750012747815,0.0
2011-11-09,0.5763750012747815,0.5763750012747815,0.5763750012747815,0.5763750012747815,0.0
2011-11-10,0.5763750012747815,0.5763750012747815,0.5763750012747815,0.5763750012747815,0.0
2011-11-11,0.5763750012747815,0.5763750012747815,0.5763750012747815,0.5763750012747815,0.0
2011-11-14,0.5763750012747815,0.5763750012747815,0.5763750012747815,0.5763750012747815,0.0
2011-11-15,0.5962499910420767,0.5962499910420767,0.5962499910420767,0.5962499910420767,9811.0
2011-11-16,0.6293749739875687,0.6625000165377048,0.6293749739875687,0.6625000165377048,20377.0
2011-11-17,0.6625000165377048,0.6625000165377048,0.6625000165377048,0.6625000165377048,2995.0
2011-11-18,0.6956249994831968,0.6956249994831968,0.6956249994831968,0.6956249994831968,4528.0
2011-11-21,0.6956249994831968,0.6956249994831968,0.6956249994831968,0.6956249994831968,0.0
2011-11-22,0.6956249994831968,0.6956249994831968,0.6956249994831968,0.6956249994831968,0.0
2011-11-23,0.6956249994831968,0.6956249994831968,0.6956249994831968,0.6956249994831968,0.0
2011-11-24,0.6625000165377048,0.6625000165377048,0.6625000165377048,0.6625000165377048,778.0
2011-11-25,0.6625000165377048,0.6625000165377048,0.6625000165377048,0.6625000165377048,0.0
2011-11-28,0.6625000165377048,0.6625000165377048,0.6625000165377048,0.6625000165377048,0.0
2011-11-29,0.6625000165377048,0.6625000165377048,0.6625000165377048,0.6625000165377048,0.0
2011-11-30,0.6558750199486064,0.6558750199486064,0.6558750199486064,0.6558750199486064,15094.0
2011-12-01,0.6558750199486064,0.6558750199486064,0.6293749739875687,0.6293749739875687,10566.0
2011-12-02,0.6293749739875687,0.6293749739875687,0.6293749739875687,0.6293749739875687,0.0
2011-12-05,0.6293749739875687,0.6293749739875687,0.6293749739875687,0.6293749739875687,0.0
2011-12-06,0.6293749739875687,0.6293749739875687,0.6293749739875687,0.6293749739875687,0.0
2011-12-07,0.6293749739875687,0.6293749739875687,0.6293749739875687,0.6293749739875687,0.0
2011-12-08,0.6293749739875687,0.6293749739875687,0.6293749739875687,0.6293749739875687,0.0
2011-12-09,0.6293749739875687,0.6293749739875687,0.6293749739875687,0.6293749739875687,0.0
2011-12-12,0.6293749739875687,0.6293749739875687,0.6293749739875687,0.6293749739875687,0.0
2011-12-13,0.5896249944529783,0.5896249944529783,0.5896249944529783,0.5896249944529783,15094.0
2011-12-14,0.5896249944529783,0.5896249944529783,0.5896249944529783,0.5896249944529783,0.0
2011-12-15,0.5896249944529783,0.5896249944529783,0.5896249944529783,0.5896249944529783,0.0
2011-12-16,0.5896249944529783,0.5896249944529783,0.5896249944529783,0.5896249944529783,0.0
2011-12-19,0.5896249944529783,0.5896249944529783,0.5896249944529783,0.5896249944529783,0.0
2011-12-20,0.5896249944529783,0.5896249944529783,0.5896249944529783,0.5896249944529783,3773.0
2011-12-21,0.5896249944529783,0.5896249944529783,0.5896249944529783,0.5896249944529783,0.0
2011-12-22,0.5896249944529783,0.5896249944529783,0.5896249944529783,0.5896249944529783,0.0
2011-12-23,1.1262500161931694,1.1262500161931694,0.6293749739875687,0.6293749739875687,8787.0
2011-12-28,0.6293749739875687,0.6293749739875687,0.6293749739875687,0.6293749739875687,0.0
2011-12-29,1.1262500161931694,1.1262500161931694,0.9274999993109292,0.9274999993109292,30188.0
2011-12-30,0.9274999993109292,0.9274999993109292,0.9274999993109292,0.9274999993109292,2415.0
2012-01-03,0.9274999993109292,0.9937499652019128,0.861249973815301,0.9937499652019128,6236.0
2012-01-04,0.9937499652019128,0.9937499652019128,0.9937499652019128,0.9937499652019128,0.0
2012-01-05,0.9937499652019128,0.9937499652019128,0.9937499652019128,0.9937499652019128,0.0
2012-01-06,0.894375016365437,0.894375016365437,0.861249973815301,0.861249973815301,3773.0
2012-01-09,0.9606249822564212,0.9606249822564212,0.9606249822564212,0.9606249822564212,5367.0
2012-01-10,0.9606249822564212,1.1262500161931694,0.9606249822564212,1.1262500161931694,81730.0
2012-01-11,1.1262500161931694,1.1262500161931694,1.1262500161931694,1.1262500161931694,3018.0
2012-01-12,1.1593749395340172,1.1593749395340172,1.1593749395340172,1.1593749395340172,12981.0
2012-01-13,1.1593749395340172,1.1593749395340172,1.1262500161931694,1.1262500161931694,37854.0
2012-01-16,1.1593749395340172,1.1593749395340172,1.1262500161931694,1.1262500161931694,7689.0
2012-01-17,1.0599999310928971,1.0599999310928971,0.9937499652019128,0.9937499652019128,19963.0
2012-01-18,1.1262500161931694,1.1262500161931694,1.0599999310928971,1.0931249736430333,38376.0
2012-01-19,1.0599999310928971,1.0599999310928971,1.0599999310928971,1.0599999310928971,3320.0
2012-01-20,0.9937499652019128,0.9937499652019128,0.9937499652019128,0.9937499652019128,5735.0
2012-01-23,0.9937499652019128,0.9937499652019128,0.9937499652019128,0.9937499652019128,0.0
2012-01-24,0.9274999993109292,0.9274999993109292,0.9274999993109292,0.9274999993109292,6339.0
2012-01-25,0.9274999993109292,0.9274999993109292,0.9274999993109292,0.9274999993109292,6387.0
2012-01-27,0.9274999993109292,0.9274999993109292,0.9274999993109292,0.9274999993109292,3773.0
2012-01-30,0.9274999993109292,1.0599999310928971,0.9274999993109292,1.0599999310928971,20027.0
2012-01-31,0.9937499652019128,0.9937499652019128,0.9274999993109292,0.9937499652019128,15363.0
2012-02-01,0.9937499652019128,0.9937499652019128,0.9937499652019128,0.9937499652019128,0.0
2012-02-02,0.9937499652019128,0.9937499652019128,0.894375016365437,0.894375016365437,5852.0
2012-02-03,0.9274999993109292,0.9274999993109292,0.9274999993109292,0.9274999993109292,269.0
2012-02-06,0.9274999993109292,0.9274999993109292,0.9274999993109292,0.9274999993109292,0.0
2012-02-07,0.9274999993109292,0.9274999993109292,0.9274999993109292,0.9274999993109292,0.0
2012-02-08,0.9274999993109292,0.9274999993109292,0.9274999993109292,0.9274999993109292,0.0
2012-02-09,0.9274999993109292,0.9274999993109292,0.9274999993109292,0.9274999993109292,0.0
2012-02-10,0.9274999993109292,0.9274999993109292,0.9274999993109292,0.9274999993109292,1929.0
2012-02-13,0.9937499652019128,1.0268750077520492,0.9937499652019128,1.0268750077520492,12679.0
2012-02-14,1.0599999310928971,1.1262500161931694,1.0599999310928971,1.1262500161931694,3821.0
2012-02-15,1.1262500161931694,1.1262500161931694,1.1262500161931694,1.1262500161931694,0.0
2012-02-16,1.0599999310928971,1.0599999310928971,1.0599999310928971,1.0599999310928971,754.0
2012-02-17,1.0599999310928971,1.0599999310928971,1.0599999310928971,1.0599999310928971,0.0
2012-02-20,1.0931249736430333,1.0931249736430333,1.0931249736430333,1.0931249736430333,2264.0
2012-02-21,1.0931249736430333,1.0931249736430333,1.0931249736430333,1.0931249736430333,0.0
2012-02-22,1.0931249736430333,1.0931249736430333,1.0931249736430333,1.0931249736430333,15817.0
2012-02-23,1.0931249736430333,1.0931249736430333,1.0931249736430333,1.0931249736430333,1509.0
2012-02-24,1.1262500161931694,1.1262500161931694,1.1262500161931694,1.1262500161931694,7547.0
2012-02-27,1.1262500161931694,1.1262500161931694,1.1262500161931694,1.1262500161931694,0.0
2012-02-28,1.1262500161931694,1.1262500161931694,1.0599999310928971,1.0599999310928971,16995.0
2012-02-29,1.1262500161931694,1.1262500161931694,1.1262500161931694,1.1262500161931694,7436.0
2012-03-01,1.1262500161931694,1.1262500161931694,1.1262500161931694,1.1262500161931694,0.0
2012-03-02,1.3912499989663936,1.4574999648573777,1.1593749395340172,1.1924999820841533,228216.0
2012-03-05,1.0931249736430333,1.1924999820841533,1.0931249736430333,1.1924999820841533,25408.0
2012-03-06,1.1924999820841533,1.1924999820841533,1.1924999820841533,1.1924999820841533,0.0
2012-03-07,0.9606249822564212,1.0599999310928971,0.828124990869809,1.0599999310928971,9622.0
2012-03-08,1.0599999310928971,1.0599999310928971,1.0599999310928971,1.0599999310928971,23396.0
2012-03-09,0.9937499652019128,0.9937499652019128,0.9937499652019128,0.9937499652019128,2264.0
2012-03-12,0.9606249822564212,0.9606249822564212,0.828124990869809,0.828124990869809,11768.0
2012-03-13,0.828124990869809,0.828124990869809,0.828124990869809,0.828124990869809,0.0
2012-03-14,0.861249973815301,0.9274999993109292,0.828124990869809,0.9274999993109292,10556.0
2012-03-15,0.9274999993109292,0.9274999993109292,0.9274999993109292,0.9274999993109292,3632.0
2012-03-16,0.9274999993109292,0.9274999993109292,0.9274999993109292,0.9274999993109292,0.0
2012-03-19,0.9274999993109292,0.9274999993109292,0.9274999993109292,0.9274999993109292,0.0
2012-03-20,1.0268750077520492,1.0268750077520492,1.0268750077520492,1.0268750077520492,11320.0
2012-03-21,1.0268750077520492,1.0268750077520492,0.9937499652019128,0.9937499652019128,33962.0
2012-03-22,0.9274999993109292,0.9274999993109292,0.9274999993109292,0.9274999993109292,301.0
2012-03-23,0.9274999993109292,0.9937499652019128,0.9274999993109292,0.9937499652019128,23094.0
2012-03-26,0.861249973815301,0.9606249822564212,0.828124990869809,0.9606249822564212,21090.0
2012-03-27,0.9274999993109292,0.9606249822564212,0.9274999993109292,0.9606249822564212,15094.0
2012-03-28,0.9606249822564212,0.9606249822564212,0.9606249822564212,0.9606249822564212,0.0
2012-03-29,0.861249973815301,0.861249973815301,0.861249973815301,0.861249973815301,5584.0
2012-03-30,0.9274999993109292,0.9274999993109292,0.861249973815301,0.9274999993109292,2212.0
2012-04-02,0.828124990869809,0.828124990869809,0.7950000079243169,0.7950000079243169,18641.0
2012-04-03,0.7950000079243169,0.7950000079243169,0.7950000079243169,0.7950000079243169,0.0
2012-04-04,0.7950000079243169,0.7950000079243169,0.7950000079243169,0.7950000079243169,0.0
2012-04-05,0.861249973815301,0.9606249822564212,0.861249973815301,0.861249973815301,38791.0
2012-04-10,0.861249973815301,0.861249973815301,0.861249973815301,0.861249973815301,0.0
2012-04-11,0.861249973815301,0.861249973815301,0.7618749653741809,0.7618749653741809,7547.0
2012-04-12,0.7618749653741809,0.7618749653741809,0.7618749653741809,0.7618749653741809,1509.0
2012-04-13,0.9274999993109292,0.9274999993109292,0.894375016365437,0.894375016365437,3773.0
2012-04-16,0.861249973815301,0.861249973815301,0.7618749653741809,0.7618749653741809,24150.0
2012-04-17,0.7618749653741809,0.7618749653741809,0.7618749653741809,0.7618749653741809,0.0
2012-04-18,0.7618749653741809,0.7618749653741809,0.7618749653741809,0.7618749653741809,0.0
2012-04-19,0.7618749653741809,0.7618749653741809,0.7618749653741809,0.7618749653741809,0.0
2012-04-20,0.7950000079243169,0.7950000079243169,0.7618749653741809,0.7618749653741809,6173.0
2012-04-23,0.7618749653741809,0.7618749653741809,0.7287499824286888,0.7618749653741809,33962.0
2012-04-24,0.7950000079243169,0.7950000079243169,0.7950000079243169,0.7950000079243169,1509.0
2012-04-26,0.7287499824286888,0.7287499824286888,0.7287499824286888,0.7287499824286888,22641.0
2012-04-27,0.7287499824286888,0.7287499824286888,0.6956249994831968,0.7287499824286888,75068.0
2012-04-30,0.7287499824286888,0.7287499824286888,0.7287499824286888,0.7287499824286888,0.0
2012-05-01,0.7287499824286888,0.7287499824286888,0.7287499824286888,0.7287499824286888,0.0
2012-05-02,0.6625000165377048,0.7618749653741809,0.6625000165377048,0.7287499824286888,52349.0
2012-05-03,0.6625000165377048,0.7287499824286888,0.6625000165377048,0.7287499824286888,9664.0
2012-05-04,0.7287499824286888,0.7287499824286888,0.7287499824286888,0.7287499824286888,0.0
2012-05-07,0.6625000165377048,0.6625000165377048,0.6558750199486064,0.6558750199486064,32025.0
2012-05-08,0.6956249994831968,0.6956249994831968,0.6956249994831968,0.6956249994831968,9056.0
2012-05-09,0.6956249994831968,0.6956249994831968,0.6956249994831968,0.6956249994831968,0.0
2012-05-10,0.6227499773984703,0.6625000165377048,0.6227499773984703,0.6625000165377048,8489.0
2012-05-11,0.6625000165377048,0.6625000165377048,0.6227499773984703,0.6227499773984703,6935.0
2012-05-14,0.6227499773984703,0.6227499773984703,0.6227499773984703,0.6227499773984703,633.0
2012-05-15,0.6625000165377048,0.6625000165377048,0.6227499773984703,0.6227499773984703,18482.0
2012-05-16,0.6227499773984703,0.6227499773984703,0.5962499910420767,0.5962499910420767,27169.0
2012-05-17,0.5962499910420767,0.5962499910420767,0.5962499910420767,0.5962499910420767,0.0
2012-05-18,0.5962499910420767,0.5962499910420767,0.5962499910420767,0.5962499910420767,0.0
2012-05-21,0.5962499910420767,0.5962499910420767,0.5962499910420767,0.5962499910420767,0.0
2012-05-22,0.5962499910420767,0.5962499910420767,0.5962499910420767,0.5962499910420767,0.0
2012-05-23,0.5962499910420767,0.5962499910420767,0.5962499910420767,0.5962499910420767,0.0
2012-05-24,0.5962499910420767,0.5962499910420767,0.5962499910420767,0.5962499910420767,7547.0
2012-05-25,0.5962499910420767,0.5962499910420767,0.5962499910420767,0.5962499910420767,3018.0
2012-05-28,0.5962499910420767,0.5962499910420767,0.5962499910420767,0.5962499910420767,1509.0
2012-05-29,0.5962499910420767,0.5962499910420767,0.5962499910420767,0.5962499910420767,0.0
2012-05-30,0.5962499910420767,0.5962499910420767,0.5962499910420767,0.5962499910420767,0.0
2012-05-31,0.5962499910420767,0.5962499910420767,0.5962499910420767,0.5962499910420767,0.0
2012-06-01,0.5631250080965847,0.5631250080965847,0.5631250080965847,0.5631250080965847,1509.0
2012-06-04,0.5299999655464486,0.5299999655464486,0.5299999655464486,0.5299999655464486,9056.0
2012-06-05,0.5962499910420767,0.6625000165377048,0.5962499910420767,0.6625000165377048,10566.0
2012-06-06,0.5962499910420767,0.6625000165377048,0.5962499910420767,0.6625000165377048,45031.0
2012-06-07,0.6625000165377048,0.6625000165377048,0.6625000165377048,0.6625000165377048,0.0
2012-06-08,0.6625000165377048,0.6625000165377048,0.6625000165377048,0.6625000165377048,0.0
2012-06-12,0.6625000165377048,0.6625000165377048,0.6625000165377048,0.6625000165377048,0.0
2012-06-13,0.6625000165377048,0.6625000165377048,0.6625000165377048,0.6625000165377048,0.0
2012-06-14,0.5962499910420767,0.5962499910420767,0.5962499910420767,0.5962499910420767,3192.0
2012-06-15,0.5366250217401911,0.5366250217401911,0.5366250217401911,0.5366250217401911,6391.0
2012-06-18,0.5366250217401911,0.5366250217401911,0.5366250217401911,0.5366250217401911,0.0
2012-06-19,0.5299999655464486,0.5299999655464486,0.5299999655464486,0.5299999655464486,1811.0
2012-06-20,0.5299999655464486,0.5299999655464486,0.5299999655464486,0.5299999655464486,1039.0
2012-06-21,0.5962499910420767,0.5962499910420767,0.5962499910420767,0.5962499910420767,13752.0
2012-06-22,0.5962499910420767,0.5962499910420767,0.5962499910420767,0.5962499910420767,0.0
2012-06-25,0.4836249894227596,0.5101249757791534,0.4836249894227596,0.5101249757791534,4528.0
2012-06-26,0.5101249757791534,0.5101249757791534,0.5101249757791534,0.5101249757791534,0.0
2012-06-27,0.5101249757791534,0.5101249757791534,0.5101249757791534,0.5101249757791534,14339.0
2012-06-28,0.5101249757791534,0.5101249757791534,0.5101249757791534,0.5101249757791534,0.0
2012-06-29,0.5233749689573501,0.5233749689573501,0.4438750098881693,0.4438750098881693,46437.0
2012-07-02,0.4438750098881693,0.4438750098881693,0.4438750098881693,0.4438750098881693,0.0
2012-07-03,0.4637499996554645,0.4637499996554645,0.4637499996554645,0.4637499996554645,5132.0
2012-07-04,0.4637499996554645,0.4637499996554645,0.4637499996554645,0.4637499996554645,6943.0
2012-07-05,0.4637499996554645,0.4637499996554645,0.4637499996554645,0.4637499996554645,0.0
2012-07-06,0.5299999655464486,0.5299999655464486,0.5299999655464486,0.5299999655464486,7547.0
2012-07-09,0.5233749689573501,0.5299999655464486,0.4968749826009564,0.4968749826009564,4528.0
2012-07-10,0.4968749826009564,0.4968749826009564,0.4968749826009564,0.4968749826009564,2940.0
2012-07-11,0.4968749826009564,0.4968749826009564,0.4968749826009564,0.4968749826009564,0.0
2012-07-12,0.4968749826009564,0.4968749826009564,0.4968749826009564,0.4968749826009564,0.0
2012-07-13,0.5299999655464486,0.5962499910420767,0.5299999655464486,0.5962499910420767,21916.0
2012-07-16,0.5962499910420767,0.5962499910420767,0.5962499910420767,0.5962499910420767,0.0
2012-07-17,0.5962499910420767,0.5962499910420767,0.5962499910420767,0.5962499910420767,0.0
2012-07-18,0.5962499910420767,0.5962499910420767,0.5962499910420767,0.5962499910420767,0.0
2012-07-19,0.5962499910420767,0.5962499910420767,0.5962499910420767,0.5962499910420767,0.0
2012-07-20,0.5962499910420767,0.5962499910420767,0.5962499910420767,0.5962499910420767,0.0
2012-07-23,0.4968749826009564,0.4968749826009564,0.4438750098881693,0.4438750098881693,36908.0
2012-07-24,0.4438750098881693,0.4438750098881693,0.4438750098881693,0.4438750098881693,0.0
2012-07-25,0.4306249869076504,0.4306249869076504,0.4306249869076504,0.4306249869076504,1509.0
2012-07-26,0.4306249869076504,0.5167499723682517,0.4306249869076504,0.5167499723682517,52022.0
2012-07-27,0.5167499723682517,0.5167499723682517,0.5167499723682517,0.5167499723682517,0.0
2012-07-30,0.4968749826009564,0.4968749826009564,0.4968749826009564,0.4968749826009564,1962.0
2012-07-31,0.4968749826009564,0.4968749826009564,0.4968749826009564,0.4968749826009564,0.0
2012-08-01,0.5299999655464486,0.5299999655464486,0.5299999655464486,0.5299999655464486,301.0
2012-08-02,0.5299999655464486,0.5299999655464486,0.5299999655464486,0.5299999655464486,0.0
2012-08-03,0.5299999655464486,0.5299999655464486,0.5299999655464486,0.5299999655464486,0.0
2012-08-06,0.5299999655464486,0.5299999655464486,0.5299999655464486,0.5299999655464486,0.0
2012-08-07,0.5299999655464486,0.5299999655464486,0.5299999655464486,0.5299999655464486,0.0
2012-08-08,0.5299999655464486,0.5299999655464486,0.5299999655464486,0.5299999655464486,0.0
2012-08-09,0.5299999655464486,0.5299999655464486,0.5299999655464486,0.5299999655464486,0.0
2012-08-10,0.5299999655464486,0.5299999655464486,0.5299999655464486,0.5299999655464486,2264.0
2012-08-13,0.5299999655464486,0.5299999655464486,0.5299999655464486,0.5299999655464486,0.0
2012-08-14,0.5299999655464486,0.5299999655464486,0.5299999655464486,0.5299999655464486,0.0
2012-08-15,0.5299999655464486,0.5299999655464486,0.5299999655464486,0.5299999655464486,2264.0
2012-08-16,0.5299999655464486,0.5299999655464486,0.5299999655464486,0.5299999655464486,3018.0
2012-08-17,0.5299999655464486,0.5299999655464486,0.5299999655464486,0.5299999655464486,0.0
2012-08-20,0.5101249757791534,0.5101249757791534,0.5101249757791534,0.5101249757791534,2264.0
2012-08-21,0.4968749826009564,0.5101249757791534,0.4968749826009564,0.5101249757791534,2264.0
2012-08-22,0.5101249757791534,0.5101249757791534,0.5101249757791534,0.5101249757791534,0.0
2012-08-23,0.5101249757791534,0.5101249757791534,0.5101249757791534,0.5101249757791534,3018.0
2012-08-24,0.5101249757791534,0.5101249757791534,0.5101249757791534,0.5101249757791534,0.0
2012-08-27,0.5101249757791534,0.5101249757791534,0.5101249757791534,0.5101249757791534,0.0
2012-08-28,0.5101249757791534,0.5101249757791534,0.5101249757791534,0.5101249757791534,1509.0
2012-08-29,0.5101249757791534,0.5101249757791534,0.5101249757791534,0.5101249757791534,0.0
2012-08-30,0.5101249757791534,0.5101249757791534,0.5101249757791534,0.5101249757791534,0.0
2012-08-31,0.5101249757791534,0.5101249757791534,0.5101249757791534,0.5101249757791534,0.0
2012-09-03,0.5101249757791534,0.5101249757791534,0.5101249757791534,0.5101249757791534,0.0
2012-09-04,0.5101249757791534,0.5101249757791534,0.5101249757791534,0.5101249757791534,0.0
2012-09-05,0.5101249757791534,0.5101249757791534,0.5101249757791534,0.5101249757791534,0.0
2012-09-06,0.5299999655464486,0.5299999655464486,0.5299999655464486,0.5299999655464486,19622.0
2012-09-07,0.3975000039621584,0.3975000039621584,0.3975000039621584,0.3975000039621584,2264.0
2012-09-10,0.3975000039621584,0.3975000039621584,0.3975000039621584,0.3975000039621584,0.0
2012-09-11,0.3975000039621584,0.3975000039621584,0.3643749912143444,0.3643749912143444,4084.0
2012-09-12,0.3643749912143444,0.3643749912143444,0.3643749912143444,0.3643749912143444,0.0
2012-09-13,0.3643749912143444,0.3643749912143444,0.3643749912143444,0.3643749912143444,0.0
2012-09-14,0.3643749912143444,0.3643749912143444,0.3643749912143444,0.3643749912143444,0.0
2012-09-17,0.3643749912143444,0.3643749912143444,0.3643749912143444,0.3643749912143444,0.0
2012-09-18,0.5631250080965847,0.5631250080965847,0.5631250080965847,0.5631250080965847,10501.0
2012-09-19,0.5631250080965847,0.5631250080965847,0.5631250080965847,0.5631250080965847,0.0
2012-09-20,0.5631250080965847,0.5631250080965847,0.5631250080965847,0.5631250080965847,0.0
2012-09-21,0.5631250080965847,0.5631250080965847,0.5631250080965847,0.5631250080965847,0.0
2012-09-24,0.5631250080965847,0.5631250080965847,0.5631250080965847,0.5631250080965847,0.0
2012-09-25,0.5631250080965847,0.5631250080965847,0.5631250080965847,0.5631250080965847,0.0
2012-09-26,0.5631250080965847,0.5631250080965847,0.5631250080965847,0.5631250080965847,0.0
2012-09-27,0.4968749826009564,0.4968749826009564,0.4968749826009564,0.4968749826009564,2264.0
2012-09-28,0.4968749826009564,0.4968749826009564,0.4968749826009564,0.4968749826009564,0.0
2012-10-01,0.4968749826009564,0.4968749826009564,0.4968749826009564,0.4968749826009564,0.0
2012-10-02,0.4968749826009564,0.4968749826009564,0.4968749826009564,0.4968749826009564,0.0
2012-10-03,0.4968749826009564,0.4968749826009564,0.4968749826009564,0.4968749826009564,0.0
2012-10-04,0.4968749826009564,0.4968749826009564,0.4968749826009564,0.4968749826009564,0.0
2012-10-05,0.4637499996554645,0.4637499996554645,0.4637499996554645,0.4637499996554645,9056.0
2012-10-08,0.3975000039621584,0.3975000039621584,0.3975000039621584,0.3975000039621584,7547.0
2012-10-09,0.4306249869076504,0.4306249869076504,0.4306249869076504,0.4306249869076504,3018.0
2012-10-10,0.4306249869076504,0.4306249869076504,0.4306249869076504,0.4306249869076504,14289.0
2012-10-11,0.4306249869076504,0.4306249869076504,0.4306249869076504,0.4306249869076504,0.0
2012-10-12,0.3975000039621584,0.3975000039621584,0.3975000039621584,0.3975000039621584,37735.0
2012-10-15,0.3975000039621584,0.3975000039621584,0.3975000039621584,0.3975000039621584,0.0
2012-10-16,0.3975000039621584,0.3975000039621584,0.3975000039621584,0.3975000039621584,7547.0
2012-10-17,0.4306249869076504,0.4306249869076504,0.4306249869076504,0.4306249869076504,16100.0
2012-10-18,0.4306249869076504,0.4306249869076504,0.4306249869076504,0.4306249869076504,0.0
2012-10-19,0.4306249869076504,0.4306249869076504,0.4306249869076504,0.4306249869076504,0.0
2012-10-22,0.4306249869076504,0.4306249869076504,0.4306249869076504,0.4306249869076504,0.0
2012-10-23,0.4306249869076504,0.4306249869076504,0.4306249869076504,0.4306249869076504,0.0
2012-10-24,0.3776249843925412,0.3776249843925412,0.3776249843925412,0.3776249843925412,1588.0
2012-10-25,0.3776249843925412,0.3776249843925412,0.3776249843925412,0.3776249843925412,0.0
2012-10-26,0.3776249843925412,0.3776249843925412,0.3776249843925412,0.3776249843925412,0.0
2012-10-29,0.3776249843925412,0.3776249843925412,0.3776249843925412,0.3776249843925412,0.0
2012-10-30,0.3776249843925412,0.3776249843925412,0.3776249843925412,0.3776249843925412,0.0
2012-10-31,0.3776249843925412,0.3776249843925412,0.3776249843925412,0.3776249843925412,0.0
2012-11-01,0.3776249843925412,0.3776249843925412,0.3776249843925412,0.3776249843925412,0.0
2012-11-02,0.3776249843925412,0.3776249843925412,0.3776249843925412,0.3776249843925412,0.0
2012-11-05,0.3776249843925412,0.3776249843925412,0.3776249843925412,0.3776249843925412,0.0
2012-11-06,0.3776249843925412,0.3776249843925412,0.3776249843925412,0.3776249843925412,0.0
2012-11-07,0.3776249843925412,0.3776249843925412,0.3776249843925412,0.3776249843925412,0.0
2012-11-08,0.3709999878034428,0.3709999878034428,0.3643749912143444,0.3643749912143444,13584.0
2012-11-09,0.3643749912143444,0.3643749912143444,0.3643749912143444,0.3643749912143444,0.0
2012-11-12,0.3179999852883335,0.3179999852883335,0.3179999852883335,0.3179999852883335,1328.0
2012-11-13,0.3312500082688523,0.3312500082688523,0.3312500082688523,0.3312500082688523,3773.0
2012-11-14,0.3312500082688523,0.3312500082688523,0.3312500082688523,0.3312500082688523,0.0
2012-11-15,0.3312500082688523,0.3312500082688523,0.3312500082688523,0.3312500082688523,0.0
2012-11-16,0.3312500082688523,0.3312500082688523,0.3312500082688523,0.3312500082688523,0.0
2012-11-19,0.3312500082688523,0.3312500082688523,0.3312500082688523,0.3312500082688523,0.0
2012-11-20,0.3312500082688523,0.3312500082688523,0.2716250091646446,0.2716250091646446,7547.0
2012-11-21,0.357749994625246,0.357749994625246,0.357749994625246,0.357749994625246,75.0
2012-11-22,0.3643749912143444,0.3975000039621584,0.3643749912143444,0.3975000039621584,62465.0
2012-11-23,0.3975000039621584,0.3975000039621584,0.3975000039621584,0.3975000039621584,0.0
2012-11-26,0.3908750073730601,0.3908750073730601,0.3908750073730601,0.3908750073730601,1509.0
2012-11-27,0.3908750073730601,0.3908750073730601,0.3908750073730601,0.3908750073730601,0.0
2012-11-28,0.3908750073730601,0.3908750073730601,0.3908750073730601,0.3908750073730601,0.0
2012-11-29,0.3643749912143444,0.3643749912143444,0.3643749912143444,0.3643749912143444,713.0
2012-11-30,0.3643749912143444,0.3643749912143444,0.3643749912143444,0.3643749912143444,1509.0
2012-12-03,0.3643749912143444,0.3643749912143444,0.3643749912143444,0.3643749912143444,0.0
2012-12-04,0.3908750073730601,0.3908750073730601,0.3908750073730601,0.3908750073730601,5066.0
2012-12-05,0.3975000039621584,0.3975000039621584,0.3975000039621584,0.3975000039621584,1509.0
2012-12-06,0.3975000039621584,0.3975000039621584,0.3975000039621584,0.3975000039621584,0.0
2012-12-07,0.3975000039621584,0.3975000039621584,0.3445000014470492,0.3445000014470492,4830.0
2012-12-10,0.3445000014470492,0.3445000014470492,0.3445000014470492,0.3445000014470492,0.0
2012-12-11,0.357749994625246,0.357749994625246,0.357749994625246,0.357749994625246,4830.0
2012-12-12,0.3312500082688523,0.3312500082688523,0.3312500082688523,0.3312500082688523,15327.0
2012-12-13,0.3312500082688523,0.3511249980361475,0.3246249818774319,0.3511249980361475,26936.0
2012-12-14,0.3511249980361475,0.3511249980361475,0.3312500082688523,0.3312500082688523,4823.0
2012-12-17,0.3312500082688523,0.3312500082688523,0.3312500082688523,0.3312500082688523,14339.0
2012-12-18,0.3312500082688523,0.3312500082688523,0.3312500082688523,0.3312500082688523,45283.0
2012-12-19,0.3312500082688523,0.3312500082688523,0.3312500082688523,0.3312500082688523,0.0
2012-12-20,0.3511249980361475,0.3511249980361475,0.3511249980361475,0.3511249980361475,1509.0
2012-12-21,0.3511249980361475,0.3643749912143444,0.3511249980361475,0.3643749912143444,24158.0
2012-12-24,0.3643749912143444,0.3643749912143444,0.3643749912143444,0.3643749912143444,0.0
2012-12-27,0.3643749912143444,0.3643749912143444,0.3643749912143444,0.3643749912143444,0.0
2012-12-28,0.3643749912143444,0.3643749912143444,0.3643749912143444,0.3643749912143444,0.0
2012-12-31,0.3643749912143444,0.3643749912143444,0.3643749912143444,0.3643749912143444,0.0
2013-01-02,0.3643749912143444,0.3643749912143444,0.3643749912143444,0.3643749912143444,0.0
2013-01-03,0.3643749912143444,0.3643749912143444,0.3643749912143444,0.3643749912143444,0.0
2013-01-04,0.3643749912143444,0.3643749912143444,0.3643749912143444,0.3643749912143444,0.0
2013-01-07,0.3975000039621584,0.3975000039621584,0.3975000039621584,0.3975000039621584,29283.0
2013-01-08,0.3975000039621584,0.3975000039621584,0.3975000039621584,0.3975000039621584,0.0
2013-01-09,0.3975000039621584,0.3975000039621584,0.3975000039621584,0.3975000039621584,0.0
2013-01-10,0.3975000039621584,0.3975000039621584,0.3975000039621584,0.3975000039621584,3018.0
2013-01-11,0.4107499971403552,0.4107499971403552,0.4107499971403552,0.4107499971403552,2264.0
2013-01-14,0.4107499971403552,0.4107499971403552,0.4107499971403552,0.4107499971403552,0.0
2013-01-15,0.4107499971403552,0.4107499971403552,0.4107499971403552,0.4107499971403552,0.0
2013-01-16,0.4107499971403552,0.4107499971403552,0.4107499971403552,0.4107499971403552,0.0
2013-01-17,0.3975000039621584,0.3975000039621584,0.3975000039621584,0.3975000039621584,2264.0
2013-01-18,0.357749994625246,0.357749994625246,0.357749994625246,0.357749994625246,2415.0
2013-01-21,0.3511249980361475,0.3511249980361475,0.2848750023428415,0.2848750023428415,13685.0
2013-01-22,0.2848750023428415,0.2848750023428415,0.2848750023428415,0.2848750023428415,0.0
2013-01-23,0.3643749912143444,0.3643749912143444,0.3312500082688523,0.3312500082688523,7956.0
2013-01-24,0.3643749912143444,0.3643749912143444,0.3643749912143444,0.3643749912143444,7698.0
2013-01-25,0.3643749912143444,0.3643749912143444,0.3643749912143444,0.3643749912143444,4528.0
2013-01-29,0.3643749912143444,0.3643749912143444,0.3643749912143444,0.3643749912143444,0.0
2013-01-30,0.3643749912143444,0.3643749912143444,0.3643749912143444,0.3643749912143444,0.0
2013-01-31,0.3643749912143444,0.3643749912143444,0.3643749912143444,0.3643749912143444,9811.0
2013-02-01,0.3643749912143444,0.3643749912143444,0.3643749912143444,0.3643749912143444,0.0
2013-02-04,0.3643749912143444,0.3643749912143444,0.3643749912143444,0.3643749912143444,1207.0
2013-02-05,0.3643749912143444,0.3776249843925412,0.3643749912143444,0.3776249843925412,21584.0
2013-02-06,0.3776249843925412,0.3776249843925412,0.3776249843925412,0.3776249843925412,0.0
2013-02-07,0.3776249843925412,0.3776249843925412,0.3776249843925412,0.3776249843925412,0.0
2013-02-08,0.3643749912143444,0.3643749912143444,0.3643749912143444,0.3643749912143444,15094.0
2013-02-11,0.3709999878034428,0.3709999878034428,0.3709999878034428,0.3709999878034428,15094.0
2013-02-12,0.3975000039621584,0.4306249869076504,0.3975000039621584,0.4173749937294536,62569.0
2013-02-13,0.4173749937294536,0.4173749937294536,0.4173749937294536,0.4173749937294536,3018.0
2013-02-14,0.357749994625246,0.357749994625246,0.3378750048579507,0.3378750048579507,31383.0
2013-02-15,0.3378750048579507,0.357749994625246,0.3378750048579507,0.357749994625246,21446.0
2013-02-18,0.357749994625246,0.357749994625246,0.357749994625246,0.357749994625246,0.0
2013-02-19,0.357749994625246,0.357749994625246,0.357749994625246,0.357749994625246,0.0
2013-02-20,0.4107499971403552,0.4107499971403552,0.3842499809816396,0.3842499809816396,19137.0
2013-02-21,0.3842499809816396,0.3842499809816396,0.3842499809816396,0.3842499809816396,0.0
2013-02-22,0.3842499809816396,0.3842499809816396,0.3842499809816396,0.3842499809816396,0.0
2013-02-25,0.3842499809816396,0.3842499809816396,0.3842499809816396,0.3842499809816396,0.0
2013-02-26,0.3842499809816396,0.3842499809816396,0.3842499809816396,0.3842499809816396,0.0
2013-02-27,0.3842499809816396,0.3842499809816396,0.357749994625246,0.357749994625246,3999.0
2013-02-28,0.357749994625246,0.357749994625246,0.357749994625246,0.357749994625246,0.0
2013-03-01,0.357749994625246,0.357749994625246,0.357749994625246,0.357749994625246,0.0
2013-03-04,0.357749994625246,0.357749994625246,0.357749994625246,0.357749994625246,0.0
2013-03-05,0.357749994625246,0.357749994625246,0.357749994625246,0.357749994625246,666.0
2013-03-06,0.357749994625246,0.357749994625246,0.357749994625246,0.357749994625246,0.0
2013-03-07,0.3312500082688523,0.3312500082688523,0.3113749886992351,0.3312500082688523,9662.0
2013-03-08,0.3312500082688523,0.3312500082688523,0.3312500082688523,0.3312500082688523,0.0
2013-03-11,0.3445000014470492,0.3445000014470492,0.3312500082688523,0.3312500082688523,18113.0
2013-03-12,0.357749994625246,0.357749994625246,0.357749994625246,0.357749994625246,2264.0
2013-03-13,0.3378750048579507,0.3378750048579507,0.3312500082688523,0.3312500082688523,12075.0
2013-03-14,0.3445000014470492,0.4173749937294536,0.3445000014470492,0.4173749937294536,22350.0
2013-03-15,0.4173749937294536,0.4372499834967489,0.4173749937294536,0.423999990318552,53584.0
2013-03-18,0.4306249869076504,0.4637499996554645,0.4306249869076504,0.4637499996554645,28182.0
2013-03-19,0.4306249869076504,0.4306249869076504,0.4306249869076504,0.4306249869076504,331.0
2013-03-20,0.4637499996554645,0.4637499996554645,0.4637499996554645,0.4637499996554645,905.0
2013-03-21,0.4769999928336613,0.5299999655464486,0.4769999928336613,0.5299999655464486,28528.0
2013-03-22,0.5299999655464486,0.5962499910420767,0.5299999655464486,0.5962499910420767,35178.0
2013-03-25,0.5962499910420767,0.5962499910420767,0.5962499910420767,0.5962499910420767,23387.0
2013-03-26,0.5962499910420767,0.5962499910420767,0.5962499910420767,0.5962499910420767,0.0
2013-03-27,0.5962499910420767,0.5962499910420767,0.5962499910420767,0.5962499910420767,0.0
2013-03-28,0.5962499910420767,0.5962499910420767,0.5962499910420767,0.5962499910420767,0.0
2013-04-02,0.5962499910420767,0.6625000165377048,0.5962499910420767,0.6625000165377048,30188.0
2013-04-03,0.6625000165377048,0.6625000165377048,0.6625000165377048,0.6625000165377048,8301.0
2013-04-04,0.6492499637548639,0.6492499637548639,0.5962499910420767,0.5962499910420767,19471.0
2013-04-05,0.5962499910420767,0.5962499910420767,0.5962499910420767,0.5962499910420767,3924.0
2013-04-08,0.5962499910420767,0.5962499910420767,0.5962499910420767,0.5962499910420767,4377.0
2013-04-09,0.5962499910420767,0.6028749876311751,0.5962499910420767,0.6028749876311751,8293.0
2013-04-10,0.6028749876311751,0.6028749876311751,0.6028749876311751,0.6028749876311751,0.0
2013-04-11,0.5631250080965847,0.5631250080965847,0.5631250080965847,0.5631250080965847,2113.0
2013-04-12,0.5631250080965847,0.5631250080965847,0.5631250080965847,0.5631250080965847,0.0
2013-04-15,0.5631250080965847,0.5631250080965847,0.5631250080965847,0.5631250080965847,0.0
2013-04-16,0.5631250080965847,0.5631250080965847,0.5631250080965847,0.5631250080965847,0.0
2013-04-17,0.5631250080965847,0.5631250080965847,0.5631250080965847,0.5631250080965847,0.0
2013-04-18,0.5631250080965847,0.5631250080965847,0.5631250080965847,0.5631250080965847,0.0
2013-04-19,0.5631250080965847,0.5631250080965847,0.5631250080965847,0.5631250080965847,0.0
2013-04-22,0.5631250080965847,0.5631250080965847,0.5631250080965847,0.5631250080965847,0.0
2013-04-23,0.5631250080965847,0.5631250080965847,0.5631250080965847,0.5631250080965847,0.0
2013-04-24,0.5631250080965847,0.5631250080965847,0.5631250080965847,0.5631250080965847,0.0
2013-04-26,0.5631250080965847,0.5631250080965847,0.5631250080965847,0.5631250080965847,0.0
2013-04-29,0.5631250080965847,0.5631250080965847,0.5631250080965847,0.5631250080965847,0.0
2013-04-30,0.5233749689573501,0.5233749689573501,0.5233749689573501,0.5233749689573501,7547.0
2013-05-01,0.5233749689573501,0.5233749689573501,0.5233749689573501,0.5233749689573501,1509.0
2013-05-02,0.5233749689573501,0.5233749689573501,0.5233749689573501,0.5233749689573501,0.0
2013-05-03,0.5233749689573501,0.5233749689573501,0.5233749689573501,0.5233749689573501,0.0
2013-05-06,0.5233749689573501,0.5233749689573501,0.5233749689573501,0.5233749689573501,0.0
2013-05-07,0.4637499996554645,0.4637499996554645,0.4637499996554645,0.4637499996554645,754.0
2013-05-08,0.4637499996554645,0.4637499996554645,0.4637499996554645,0.4637499996554645,6792.0
2013-05-09,0.4637499996554645,0.4637499996554645,0.4637499996554645,0.4637499996554645,0.0
2013-05-10,0.4637499996554645,0.4637499996554645,0.4637499996554645,0.4637499996554645,0.0
2013-05-13,0.4637499996554645,0.4637499996554645,0.4637499996554645,0.4637499996554645,0.0
2013-05-14,0.4173749937294536,0.4173749937294536,0.4173749937294536,0.4173749937294536,110.0
2013-05-15,0.3312500082688523,0.3312500082688523,0.3312500082688523,0.3312500082688523,1901.0
2013-05-16,0.2649999827732242,0.2649999827732242,0.2517499895950274,0.2517499895950274,7547.0
2013-05-17,0.2583749861841258,0.2583749861841258,0.2517499895950274,0.2517499895950274,7547.0
2013-05-20,0.2517499895950274,0.2517499895950274,0.2517499895950274,0.2517499895950274,0.0
2013-05-21,0.2782500057537431,0.2782500057537431,0.2782500057537431,0.2782500057537431,3169.0
2013-05-22,0.2782500057537431,0.2782500057537431,0.2782500057537431,0.2782500057537431,0.0
2013-05-23,0.2517499895950274,0.2517499895950274,0.2517499895950274,0.2517499895950274,2367.0
2013-05-24,0.2517499895950274,0.2517499895950274,0.2517499895950274,0.2517499895950274,0.0
2013-05-27,0.2517499895950274,0.2517499895950274,0.2517499895950274,0.2517499895950274,0.0
2013-05-28,0.2517499895950274,0.2517499895950274,0.2517499895950274,0.2517499895950274,0.0
2013-05-29,0.2517499895950274,0.2517499895950274,0.2517499895950274,0.2517499895950274,0.0
2013-05-30,0.2517499895950274,0.2517499895950274,0.2517499895950274,0.2517499895950274,651.0
2013-05-31,0.2517499895950274,0.2517499895950274,0.2517499895950274,0.2517499895950274,0.0
2013-06-03,0.2517499895950274,0.2517499895950274,0.2517499895950274,0.2517499895950274,0.0
2013-06-04,0.2517499895950274,0.2517499895950274,0.2517499895950274,0.2517499895950274,0.0
2013-06-05,0.2517499895950274,0.2517499895950274,0.2517499895950274,0.2517499895950274,0.0
2013-06-06,0.2318749998277322,0.2318749998277322,0.2318749998277322,0.2318749998277322,6792.0
2013-06-07,0.2318749998277322,0.2318749998277322,0.2318749998277322,0.2318749998277322,0.0
2013-06-11,0.2318749998277322,0.2318749998277322,0.2318749998277322,0.2318749998277322,0.0
2013-06-12,0.2318749998277322,0.2318749998277322,0.2318749998277322,0.2318749998277322,0.0
2013-06-13,0.2318749998277322,0.2318749998277322,0.2318749998277322,0.2318749998277322,0.0
2013-06-14,0.2318749998277322,0.2318749998277322,0.2318749998277322,0.2318749998277322,2264.0
2013-06-17,0.2517499895950274,0.2517499895950274,0.2517499895950274,0.2517499895950274,7547.0
2013-06-18,0.2517499895950274,0.2517499895950274,0.2517499895950274,0.2517499895950274,0.0
2013-06-19,0.2517499895950274,0.2517499895950274,0.2517499895950274,0.2517499895950274,0.0
2013-06-20,0.211999995159276,0.211999995159276,0.211999995159276,0.211999995159276,4981.0
2013-06-21,0.1854999939017213,0.211999995159276,0.1854999939017213,0.211999995159276,4733.0
2013-06-24,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.1987500019810792,5379.0
2013-06-25,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.1987500019810792,5186.0
2013-06-26,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.1987500019810792,8558.0
2013-06-27,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.0
2013-06-28,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.1987500019810792,6632.0
2013-07-01,0.1987500019810792,0.2053749985701776,0.1987500019810792,0.2053749985701776,7547.0
2013-07-02,0.2053749985701776,0.2053749985701776,0.2053749985701776,0.2053749985701776,7547.0
2013-07-03,0.2053749985701776,0.2053749985701776,0.2053749985701776,0.2053749985701776,0.0
2013-07-04,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.1987500019810792,15094.0
2013-07-05,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.0
2013-07-08,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.0
2013-07-09,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.1987500019810792,3320.0
2013-07-10,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.0
2013-07-11,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.0
2013-07-12,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.0
2013-07-15,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.0
2013-07-16,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.0
2013-07-17,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.1987500019810792,7547.0
2013-07-18,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.0
2013-07-19,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.0
2013-07-22,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.0
2013-07-23,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.0
2013-07-24,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.0
2013-07-25,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.0
2013-07-26,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.0
2013-07-29,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.0
2013-07-30,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.0
2013-07-31,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.0
2013-08-01,0.1722500007235245,0.1788749973126229,0.1656250041344261,0.1788749973126229,10566.0
2013-08-02,0.1788749973126229,0.1788749973126229,0.1788749973126229,0.1788749973126229,0.0
2013-08-05,0.1788749973126229,0.1788749973126229,0.1788749973126229,0.1788749973126229,6792.0
2013-08-06,0.1788749973126229,0.1788749973126229,0.1788749973126229,0.1788749973126229,0.0
2013-08-07,0.1788749973126229,0.1788749973126229,0.1788749973126229,0.1788749973126229,0.0
2013-08-08,0.1788749973126229,0.1788749973126229,0.1788749973126229,0.1788749973126229,0.0
2013-08-09,0.1788749973126229,0.1788749973126229,0.1788749973126229,0.1788749973126229,0.0
2013-08-12,0.1788749973126229,0.1788749973126229,0.1788749973126229,0.1788749973126229,0.0
2013-08-13,0.1788749973126229,0.1788749973126229,0.1788749973126229,0.1788749973126229,0.0
2013-08-14,0.1656250041344261,0.1656250041344261,0.1656250041344261,0.1656250041344261,3773.0
2013-08-15,0.1656250041344261,0.1656250041344261,0.1656250041344261,0.1656250041344261,0.0
2013-08-16,0.1656250041344261,0.1656250041344261,0.1656250041344261,0.1656250041344261,3773.0
2013-08-19,0.1656250041344261,0.1656250041344261,0.1656250041344261,0.1656250041344261,0.0
2013-08-20,0.1656250041344261,0.1656250041344261,0.1656250041344261,0.1656250041344261,3773.0
2013-08-21,0.1656250041344261,0.1656250041344261,0.1656250041344261,0.1656250041344261,0.0
2013-08-22,0.1656250041344261,0.1656250041344261,0.1656250041344261,0.1656250041344261,0.0
2013-08-23,0.1656250041344261,0.1656250041344261,0.1656250041344261,0.1656250041344261,0.0
2013-08-26,0.1656250041344261,0.1656250041344261,0.1656250041344261,0.1656250041344261,0.0
2013-08-27,0.1656250041344261,0.1656250041344261,0.1656250041344261,0.1656250041344261,0.0
2013-08-28,0.1656250041344261,0.1656250041344261,0.1656250041344261,0.1656250041344261,3773.0
2013-08-29,0.1324999913866121,0.1324999913866121,0.1324999913866121,0.1324999913866121,13584.0
2013-08-30,0.1457499994659699,0.1854999939017213,0.1457499994659699,0.1854999939017213,50566.0
2013-09-02,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.1987500019810792,26415.0
2013-09-03,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.0
2013-09-04,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.0
2013-09-05,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.0
2013-09-06,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.0
2013-09-09,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.1987500019810792,30188.0
2013-09-10,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.1987500019810792,7547.0
2013-09-11,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.0
2013-09-12,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.1987500019810792,3773.0
2013-09-13,0.1788749973126229,0.1987500019810792,0.1788749973126229,0.1987500019810792,7698.0
2013-09-16,0.1987500019810792,0.1987500019810792,0.1788749973126229,0.1788749973126229,12612.0
2013-09-17,0.1788749973126229,0.1788749973126229,0.1788749973126229,0.1788749973126229,22641.0
2013-09-18,0.1788749973126229,0.1788749973126229,0.1788749973126229,0.1788749973126229,0.0
2013-09-19,0.1987500019810792,0.211999995159276,0.1788749973126229,0.1788749973126229,44480.0
2013-09-20,0.1788749973126229,0.1788749973126229,0.1788749973126229,0.1788749973126229,0.0
2013-09-23,0.1788749973126229,0.1788749973126229,0.1788749973126229,0.1788749973126229,0.0
2013-09-24,0.1788749973126229,0.1788749973126229,0.1788749973126229,0.1788749973126229,0.0
2013-09-25,0.1788749973126229,0.1788749973126229,0.1788749973126229,0.1788749973126229,0.0
2013-09-26,0.1788749973126229,0.1788749973126229,0.1788749973126229,0.1788749973126229,0.0
2013-09-27,0.1788749973126229,0.1788749973126229,0.1788749973126229,0.1788749973126229,0.0
2013-09-30,0.1788749973126229,0.1788749973126229,0.1788749973126229,0.1788749973126229,0.0
2013-10-01,0.1854999939017213,0.1854999939017213,0.1788749973126229,0.1788749973126229,24731.0
2013-10-02,0.1722500007235245,0.1722500007235245,0.1722500007235245,0.1722500007235245,3018.0
2013-10-03,0.1523749960550683,0.1523749960550683,0.1523749960550683,0.1523749960550683,43177.0
2013-10-04,0.1523749960550683,0.1722500007235245,0.1523749960550683,0.1722500007235245,4528.0
2013-10-07,0.1722500007235245,0.1722500007235245,0.1722500007235245,0.1722500007235245,0.0
2013-10-08,0.1722500007235245,0.1722500007235245,0.1722500007235245,0.1722500007235245,0.0
2013-10-09,0.1722500007235245,0.1722500007235245,0.1722500007235245,0.1722500007235245,0.0
2013-10-10,0.1722500007235245,0.1722500007235245,0.1722500007235245,0.1722500007235245,0.0
2013-10-11,0.1722500007235245,0.1722500007235245,0.1722500007235245,0.1722500007235245,0.0
2013-10-14,0.1722500007235245,0.1722500007235245,0.1722500007235245,0.1722500007235245,5031.0
2013-10-15,0.1722500007235245,0.1722500007235245,0.1722500007235245,0.1722500007235245,0.0
2013-10-16,0.1722500007235245,0.1722500007235245,0.1722500007235245,0.1722500007235245,0.0
2013-10-17,0.1722500007235245,0.1722500007235245,0.1722500007235245,0.1722500007235245,0.0
2013-10-18,0.1722500007235245,0.1722500007235245,0.1722500007235245,0.1722500007235245,0.0
2013-10-21,0.2384999964168306,0.4438750098881693,0.2384999964168306,0.4438750098881693,3792.0
2013-10-22,0.3312500082688523,0.3312500082688523,0.3312500082688523,0.3312500082688523,1509.0
2013-10-23,0.3312500082688523,0.3312500082688523,0.3312500082688523,0.3312500082688523,0.0
2013-10-24,0.3312500082688523,0.3312500082688523,0.3312500082688523,0.3312500082688523,0.0
2013-10-25,0.3312500082688523,0.3312500082688523,0.3312500082688523,0.3312500082688523,0.0
2013-10-28,0.3312500082688523,0.3312500082688523,0.3312500082688523,0.3312500082688523,0.0
2013-10-29,0.3179999852883335,0.3179999852883335,0.3179999852883335,0.3179999852883335,7547.0
2013-10-30,0.3179999852883335,0.3179999852883335,0.3179999852883335,0.3179999852883335,0.0
2013-10-31,0.3179999852883335,0.3179999852883335,0.3179999852883335,0.3179999852883335,0.0
2013-11-01,0.3179999852883335,0.3179999852883335,0.3179999852883335,0.3179999852883335,0.0
2013-11-04,0.3179999852883335,0.3179999852883335,0.3179999852883335,0.3179999852883335,0.0
2013-11-05,0.3179999852883335,0.3179999852883335,0.3179999852883335,0.3179999852883335,0.0
2013-11-06,0.3179999852883335,0.3179999852883335,0.3179999852883335,0.3179999852883335,0.0
2013-11-07,0.3179999852883335,0.3179999852883335,0.3179999852883335,0.3179999852883335,0.0
2013-11-08,0.3179999852883335,0.3179999852883335,0.3179999852883335,0.3179999852883335,0.0
2013-11-11,0.3179999852883335,0.3179999852883335,0.3179999852883335,0.3179999852883335,0.0
2013-11-12,0.3179999852883335,0.3179999852883335,0.3179999852883335,0.3179999852883335,0.0
2013-11-13,0.3179999852883335,0.3179999852883335,0.3179999852883335,0.3179999852883335,0.0
2013-11-14,0.3179999852883335,0.3179999852883335,0.3179999852883335,0.3179999852883335,0.0
2013-11-15,0.3179999852883335,0.3179999852883335,0.3179999852883335,0.3179999852883335,0.0
2013-11-18,0.3179999852883335,0.3179999852883335,0.3179999852883335,0.3179999852883335,0.0
2013-11-19,0.3179999852883335,0.3179999852883335,0.3179999852883335,0.3179999852883335,0.0
2013-11-20,0.3179999852883335,0.3179999852883335,0.3179999852883335,0.3179999852883335,0.0
2013-11-21,0.3179999852883335,0.3179999852883335,0.3179999852883335,0.3179999852883335,0.0
2013-11-22,0.3179999852883335,0.3179999852883335,0.3179999852883335,0.3179999852883335,0.0
2013-11-25,0.3179999852883335,0.3179999852883335,0.3179999852883335,0.3179999852883335,0.0
2013-11-26,0.2318749998277322,0.2318749998277322,0.2318749998277322,0.2318749998277322,3773.0
2013-11-27,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.1987500019810792,6288.0
2013-11-28,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.0
2013-11-29,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.0
2013-12-02,0.1722500007235245,0.1987500019810792,0.1656250041344261,0.1656250041344261,11069.0
2013-12-03,0.1656250041344261,0.1656250041344261,0.1656250041344261,0.1656250041344261,0.0
2013-12-04,0.1656250041344261,0.1656250041344261,0.1656250041344261,0.1656250041344261,0.0
2013-12-05,0.1656250041344261,0.1656250041344261,0.1656250041344261,0.1656250041344261,0.0
2013-12-06,0.1656250041344261,0.1656250041344261,0.1656250041344261,0.1656250041344261,0.0
2013-12-09,0.1656250041344261,0.1656250041344261,0.1656250041344261,0.1656250041344261,0.0
2013-12-10,0.1656250041344261,0.1656250041344261,0.1324999913866121,0.1324999913866121,45534.0
2013-12-11,0.1324999913866121,0.1324999913866121,0.1324999913866121,0.1324999913866121,29937.0
2013-12-12,0.1324999913866121,0.1324999913866121,0.1324999913866121,0.1324999913866121,0.0
2013-12-13,0.1324999913866121,0.1324999913866121,0.1324999913866121,0.1324999913866121,0.0
2013-12-16,0.1324999913866121,0.1324999913866121,0.1324999913866121,0.1324999913866121,0.0
2013-12-17,0.1324999913866121,0.1324999913866121,0.1324999913866121,0.1324999913866121,21777.0
2013-12-18,0.1324999913866121,0.1324999913866121,0.1324999913866121,0.1324999913866121,0.0
2013-12-19,0.1324999913866121,0.1324999913866121,0.1324999913866121,0.1324999913866121,0.0
2013-12-20,0.1656250041344261,0.1656250041344261,0.1656250041344261,0.1656250041344261,7849.0
2013-12-23,0.1854999939017213,0.1854999939017213,0.1457499994659699,0.1457499994659699,22339.0
2013-12-24,0.1457499994659699,0.1457499994659699,0.1457499994659699,0.1457499994659699,0.0
2013-12-27,0.1656250041344261,0.1656250041344261,0.1656250041344261,0.1656250041344261,8662.0
2013-12-30,0.1656250041344261,0.1656250041344261,0.1656250041344261,0.1656250041344261,0.0
2013-12-31,0.1656250041344261,0.1656250041344261,0.1656250041344261,0.1656250041344261,0.0
2014-01-02,0.1656250041344261,0.1656250041344261,0.1656250041344261,0.1656250041344261,0.0
2014-01-03,0.1656250041344261,0.1656250041344261,0.1656250041344261,0.1656250041344261,0.0
2014-01-06,0.1656250041344261,0.1656250041344261,0.1656250041344261,0.1656250041344261,3018.0
2014-01-07,0.1457499994659699,0.1457499994659699,0.1457499994659699,0.1457499994659699,8394.0
2014-01-08,0.1457499994659699,0.1457499994659699,0.1457499994659699,0.1457499994659699,0.0
2014-01-09,0.1457499994659699,0.1457499994659699,0.1457499994659699,0.1457499994659699,0.0
2014-01-10,0.1457499994659699,0.1457499994659699,0.1457499994659699,0.1457499994659699,0.0
2014-01-13,0.1457499994659699,0.1457499994659699,0.1457499994659699,0.1457499994659699,0.0
2014-01-14,0.1457499994659699,0.1457499994659699,0.1457499994659699,0.1457499994659699,0.0
2014-01-15,0.1457499994659699,0.1457499994659699,0.1457499994659699,0.1457499994659699,0.0
2014-01-16,0.1457499994659699,0.1457499994659699,0.1457499994659699,0.1457499994659699,0.0
2014-01-17,0.1457499994659699,0.1457499994659699,0.1457499994659699,0.1457499994659699,0.0
2014-01-20,0.1457499994659699,0.1457499994659699,0.1457499994659699,0.1457499994659699,0.0
2014-01-21,0.1457499994659699,0.1457499994659699,0.1457499994659699,0.1457499994659699,0.0
2014-01-22,0.1457499994659699,0.1457499994659699,0.1457499994659699,0.1457499994659699,0.0
2014-01-23,0.1457499994659699,0.1457499994659699,0.1457499994659699,0.1457499994659699,0.0
2014-01-24,0.1457499994659699,0.1457499994659699,0.1457499994659699,0.1457499994659699,0.0
2014-01-28,0.1457499994659699,0.1457499994659699,0.1457499994659699,0.1457499994659699,0.0
2014-01-29,0.1457499994659699,0.1457499994659699,0.1457499994659699,0.1457499994659699,0.0
2014-01-30,0.1457499994659699,0.1457499994659699,0.1457499994659699,0.1457499994659699,0.0
2014-01-31,0.1457499994659699,0.1457499994659699,0.1457499994659699,0.1457499994659699,4435.0
2014-02-03,0.1457499994659699,0.1457499994659699,0.1457499994659699,0.1457499994659699,0.0
2014-02-04,0.1457499994659699,0.1457499994659699,0.1457499994659699,0.1457499994659699,0.0
2014-02-05,0.1457499994659699,0.1656250041344261,0.1457499994659699,0.1656250041344261,18316.0
2014-02-06,0.1656250041344261,0.1656250041344261,0.1656250041344261,0.1656250041344261,0.0
2014-02-07,0.1656250041344261,0.1656250041344261,0.1656250041344261,0.1656250041344261,0.0
2014-02-10,0.1656250041344261,0.1656250041344261,0.1656250041344261,0.1656250041344261,0.0
2014-02-11,0.1656250041344261,0.1656250041344261,0.1656250041344261,0.1656250041344261,0.0
2014-02-12,0.1656250041344261,0.1656250041344261,0.1656250041344261,0.1656250041344261,0.0
2014-02-13,0.1656250041344261,0.1656250041344261,0.1656250041344261,0.1656250041344261,0.0
2014-02-14,0.1656250041344261,0.1656250041344261,0.1656250041344261,0.1656250041344261,0.0
2014-02-17,0.1656250041344261,0.1656250041344261,0.1656250041344261,0.1656250041344261,0.0
2014-02-18,0.1656250041344261,0.1656250041344261,0.1656250041344261,0.1656250041344261,52075.0
2014-02-19,0.1656250041344261,0.1656250041344261,0.1656250041344261,0.1656250041344261,0.0
2014-02-20,0.1656250041344261,0.1656250041344261,0.1656250041344261,0.1656250041344261,0.0
2014-02-21,0.1656250041344261,0.1656250041344261,0.1656250041344261,0.1656250041344261,0.0
2014-02-24,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.1987500019810792,3773.0
2014-02-25,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.0
2014-02-26,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.0
2014-02-27,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.0
2014-02-28,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.1987500019810792,12914.0
2014-03-03,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.1987500019810792,584.0
2014-03-04,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.1987500019810792,15094.0
2014-03-05,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.0
2014-03-06,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.0
2014-03-07,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.0
2014-03-10,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.0
2014-03-11,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.0
2014-03-12,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.0
2014-03-13,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.0
2014-03-14,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.0
2014-03-17,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.1987500019810792,9207.0
2014-03-18,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.0
2014-03-19,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.0
2014-03-20,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.0
2014-03-21,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.0
2014-03-24,0.2583749861841258,0.3312500082688523,0.2583749861841258,0.3312500082688523,23331.0
2014-03-25,0.2981249955210383,0.3179999852883335,0.2981249955210383,0.2981249955210383,9811.0
2014-03-26,0.2981249955210383,0.2981249955210383,0.2981249955210383,0.2981249955210383,0.0
2014-03-27,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.1987500019810792,7547.0
2014-03-28,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.0
2014-03-31,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.0
2014-04-01,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.1987500019810792,7422.0
2014-04-02,0.1987500019810792,0.1987500019810792,0.1788749973126229,0.1788749973126229,30188.0
2014-04-03,0.1788749973126229,0.1788749973126229,0.1788749973126229,0.1788749973126229,0.0
2014-04-04,0.1722500007235245,0.1722500007235245,0.1722500007235245,0.1722500007235245,23698.0
2014-04-07,0.1722500007235245,0.1722500007235245,0.1722500007235245,0.1722500007235245,0.0
2014-04-08,0.1722500007235245,0.1722500007235245,0.1722500007235245,0.1722500007235245,0.0
2014-04-09,0.211999995159276,0.211999995159276,0.1722500007235245,0.1722500007235245,3910.0
2014-04-10,0.1722500007235245,0.1722500007235245,0.1722500007235245,0.1722500007235245,0.0
2014-04-11,0.1722500007235245,0.1722500007235245,0.1722500007235245,0.1722500007235245,3636.0
2014-04-14,0.1722500007235245,0.1722500007235245,0.1722500007235245,0.1722500007235245,0.0
2014-04-15,0.2318749998277322,0.2318749998277322,0.2318749998277322,0.2318749998277322,3018.0
2014-04-16,0.2318749998277322,0.2318749998277322,0.2318749998277322,0.2318749998277322,0.0
2014-04-17,0.2318749998277322,0.2318749998277322,0.2318749998277322,0.2318749998277322,0.0
2014-04-22,0.2318749998277322,0.2318749998277322,0.2318749998277322,0.2318749998277322,0.0
2014-04-23,0.2649999827732242,0.2649999827732242,0.2649999827732242,0.2649999827732242,3773.0
2014-04-24,0.2318749998277322,0.2318749998277322,0.2318749998277322,0.2318749998277322,3156.0
2014-04-28,0.2318749998277322,0.2318749998277322,0.2318749998277322,0.2318749998277322,0.0
2014-04-29,0.2318749998277322,0.2318749998277322,0.2318749998277322,0.2318749998277322,1509.0
2014-04-30,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.1987500019810792,1509.0
2014-05-01,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.1987500019810792,0.0
2014-05-02,0.2318749998277322,0.2318749998277322,0.2318749998277322,0.2318749998277322,9811.0
2014-05-05,0.2318749998277322,0.2318749998277322,0.2318749998277322,0.2318749998277322,0.0
2014-05-06,0.2318749998277322,0.2318749998277322,0.2318749998277322,0.2318749998277322,0.0
2014-05-07,0.2318749998277322,0.2318749998277322,0.2318749998277322,0.2318749998277322,0.0
2014-05-08,0.2318749998277322,0.2318749998277322,0.2318749998277322,0.2318749998277322,0.0
2014-05-09,0.1457499994659699,0.1457499994659699,0.1457499994659699,0.1457499994659699,8163.0
2014-05-12,0.1457499994659699,0.1457499994659699,0.1457499994659699,0.1457499994659699,0.0
2014-05-13,0.1457499994659699,0.1457499994659699,0.1457499994659699,0.1457499994659699,11320.0
2014-05-14,0.1457499994659699,0.1457499994659699,0.1457499994659699,0.1457499994659699,6792.0
2014-05-15,0.1457499994659699,0.1457499994659699,0.1457499994659699,0.1457499994659699,0.0
2014-05-16,0.1324999913866121,0.1324999913866121,0.1324999913866121,0.1324999913866121,23396.0
2014-05-19,0.1324999913866121,0.1324999913866121,0.1324999913866121,0.1324999913866121,0.0
2014-05-20,0.1324999913866121,0.1324999913866121,0.1324999913866121,0.1324999913866121,0.0
2014-05-21,0.1324999913866121,0.1324999913866121,0.1324999913866121,0.1324999913866121,0.0
2014-05-22,0.1324999913866121,0.1324999913866121,0.1324999913866121,0.1324999913866121,0.0
2014-05-23,0.1324999913866121,0.1324999913866121,0.1324999913866121,0.1324999913866121,0.0
2014-05-26,0.1324999913866121,0.1324999913866121,0.1324999913866121,0.1324999913866121,0.0
2014-05-27,0.1059999975796379,0.1059999975796379,0.0993750009905395,0.0993750009905395,50188.0
2014-05-28,0.0993750009905395,0.0993750009905395,0.0993750009905395,0.0993750009905395,0.0
2014-05-29,0.0993750009905395,0.0993750009905395,0.0993750009905395,0.0993750009905395,0.0
2014-05-30,0.0993750009905395,0.0993750009905395,0.0993750009905395,0.0993750009905395,25974.0
2014-06-02,0.0993750009905395,0.0993750009905395,0.0993750009905395,0.0993750009905395,0.0
2014-06-03,0.0993750009905395,0.0993750009905395,0.0993750009905395,0.0993750009905395,0.0
2014-06-04,0.0993750009905395,0.0993750009905395,0.0993750009905395,0.0993750009905395,3018.0
2014-06-05,0.0993750009905395,0.0993750009905395,0.0993750009905395,0.0993750009905395,0.0
2014-06-06,0.0993750009905395,0.0993750009905395,0.0993750009905395,0.0993750009905395,0.0
2014-06-10,0.0861250003617622,0.0861250003617622,0.0529999987898189,0.0529999987898189,83196.0
2014-06-11,0.0529999987898189,0.0529999987898189,0.0529999987898189,0.0529999987898189,0.0
2014-06-12,0.0407689991568871,0.0407689991568871,0.0407689991568871,0.0407689991568871,1226.0
2014-06-13,0.0407689991568871,0.0407689991568871,0.0407689991568871,0.0407689991568871,0.0
2014-06-16,0.0407689991568871,0.0407689991568871,0.0407689991568871,0.0407689991568871,0.0
2014-06-17,0.0407689991568871,0.0407689991568871,0.0407689991568871,0.0407689991568871,0.0
2014-06-18,0.0407689991568871,0.0407689991568871,0.0407689991568871,0.0407689991568871,0.0
2014-06-19,0.0407689991568871,0.0407689991568871,0.0407689991568871,0.0407689991568871,0.0
2014-06-20,0.0407689991568871,0.0407689991568871,0.0407689991568871,0.0407689991568871,0.0
2014-06-23,0.0489230001539384,0.0489230001539384,0.0489230001539384,0.0489230001539384,6132.0
2014-06-24,0.0570759990479105,0.0570759990479105,0.0489230001539384,0.0489230001539384,29127.0
2014-06-25,0.0489230001539384,0.0489230001539384,0.0489230001539384,0.0489230001539384,0.0
2014-06-26,0.0489230001539384,0.0489230001539384,0.0489230001539384,0.0489230001539384,0.0
2014-06-27,0.0489230001539384,0.0489230001539384,0.0489230001539384,0.0489230001539384,24528.0
2014-06-30,0.0489230001539384,0.0489230001539384,0.0489230001539384,0.0489230001539384,0.0
2014-07-01,0.0489230001539384,0.0489230001539384,0.0489230001539384,0.0489230001539384,0.0
2014-07-02,0.0489230001539384,0.0489230001539384,0.0489230001539384,0.0489230001539384,0.0
2014-07-03,0.0489230001539384,0.0489230001539384,0.0489230001539384,0.0489230001539384,0.0
2014-07-04,0.0489230001539384,0.0489230001539384,0.0489230001539384,0.0489230001539384,0.0
2014-07-07,0.0489230001539384,0.0489230001539384,0.0489230001539384,0.0489230001539384,0.0
2014-07-08,0.0489230001539384,0.0489230001539384,0.0489230001539384,0.0489230001539384,0.0
2014-07-09,0.0489230001539384,0.0489230001539384,0.0489230001539384,0.0489230001539384,0.0
2014-07-10,0.0489230001539384,0.0489230001539384,0.0489230001539384,0.0489230001539384,0.0
2014-07-11,0.0489230001539384,0.0489230001539384,0.0489230001539384,0.0489230001539384,0.0
2014-07-14,0.0489230001539384,0.0489230001539384,0.0489230001539384,0.0489230001539384,0.0
2014-07-15,0.0489230001539384,0.0489230001539384,0.0489230001539384,0.0489230001539384,0.0
2014-07-16,0.0489230001539384,0.0489230001539384,0.0489230001539384,0.0489230001539384,0.0
2014-07-17,0.0489230001539384,0.0489230001539384,0.0489230001539384,0.0489230001539384,0.0
2014-07-18,0.0489230001539384,0.0489230001539384,0.0489230001539384,0.0489230001539384,1226.0
2014-07-21,0.0489230001539384,0.0489230001539384,0.0489230001539384,0.0489230001539384,0.0
2014-07-22,0.0815379983137742,0.0815379983137742,0.0815379983137742,0.0815379983137742,18396.0
2014-07-23,0.0815379983137742,0.0815379983137742,0.0815379983137742,0.0815379983137742,0.0
2014-07-24,0.0815379983137742,0.0815379983137742,0.0815379983137742,0.0815379983137742,0.0
2014-07-25,0.0815379983137742,0.0815379983137742,0.0815379983137742,0.0815379983137742,0.0
2014-07-28,0.0815379983137742,0.0815379983137742,0.0815379983137742,0.0815379983137742,0.0
2014-07-29,0.0815379983137742,0.0815379983137742,0.0815379983137742,0.0815379983137742,0.0
2014-07-30,0.1059999975796379,0.1467690004618153,0.1059999975796379,0.1467690004618153,90754.0
2014-07-31,0.11415299647361,0.11415299647361,0.11415299647361,0.11415299647361,29433.0
2014-08-01,0.1059999975796379,0.1059999975796379,0.0733840010420131,0.0733840010420131,55549.0
2014-08-04,0.0733840010420131,0.0733840010420131,0.0733840010420131,0.0733840010420131,0.0
2014-08-05,0.0733840010420131,0.0733840010420131,0.0733840010420131,0.0733840010420131,0.0
2014-08-06,0.0733840010420131,0.0733840010420131,0.0733840010420131,0.0733840010420131,0.0
2014-08-07,0.0733840010420131,0.0733840010420131,0.0733840010420131,0.0733840010420131,0.0
2014-08-08,0.0733840010420131,0.0733840010420131,0.0733840010420131,0.0733840010420131,0.0
2014-08-11,0.11415299647361,0.11415299647361,0.11415299647361,0.11415299647361,18396.0
2014-08-12,0.11415299647361,0.11415299647361,0.11415299647361,0.11415299647361,0.0
2014-08-13,0.1059999975796379,0.1059999975796379,0.1059999975796379,0.1059999975796379,5266.0
2014-08-14,0.11415299647361,0.11415299647361,0.11415299647361,0.11415299647361,6132.0
2014-08-15,0.11415299647361,0.11415299647361,0.11415299647361,0.11415299647361,0.0
2014-08-18,0.11415299647361,0.11415299647361,0.11415299647361,0.11415299647361,0.0
2014-08-19,0.11415299647361,0.11415299647361,0.11415299647361,0.11415299647361,0.0
2014-08-20,0.1223070011959516,0.1223070011959516,0.1223070011959516,0.1223070011959516,12264.0
2014-08-21,0.1223070011959516,0.1223070011959516,0.1223070011959516,0.1223070011959516,0.0
2014-08-22,0.1223070011959516,0.1223070011959516,0.1223070011959516,0.1223070011959516,12264.0
2014-08-25,0.1223070011959516,0.1223070011959516,0.1223070011959516,0.1223070011959516,8584.0
2014-08-26,0.1223070011959516,0.1223070011959516,0.1223070011959516,0.1223070011959516,0.0
2014-08-27,0.1223070011959516,0.1223070011959516,0.1223070011959516,0.1223070011959516,0.0
2014-08-28,0.1223070011959516,0.1223070011959516,0.1223070011959516,0.1223070011959516,0.0
2014-08-29,0.1223070011959516,0.1223070011959516,0.1223070011959516,0.1223070011959516,24528.0
2014-09-01,0.1223070011959516,0.1223070011959516,0.1223070011959516,0.1223070011959516,0.0
2014-09-02,0.1223070011959516,0.1223070011959516,0.1223070011959516,0.1223070011959516,0.0
2014-09-03,0.1223070011959516,0.1223070011959516,0.1223070011959516,0.1223070011959516,0.0
2014-09-04,0.1059999975796379,0.1059999975796379,0.0815379983137742,0.0815379983137742,101792.0
2014-09-05,0.0815379983137742,0.0815379983137742,0.0815379983137742,0.0815379983137742,0.0
2014-09-08,0.0815379983137742,0.0815379983137742,0.0815379983137742,0.0815379983137742,6697.0
2014-09-09,0.0815379983137742,0.0815379983137742,0.0815379983137742,0.0815379983137742,0.0
2014-09-10,0.0815379983137742,0.0815379983137742,0.0815379983137742,0.0815379983137742,0.0
2014-09-11,0.0815379983137742,0.0815379983137742,0.0815379983137742,0.0815379983137742,18396.0
2014-09-12,0.0815379983137742,0.0815379983137742,0.0815379983137742,0.0815379983137742,0.0
2014-09-15,0.1059999975796379,0.1059999975796379,0.0815379983137742,0.0815379983137742,56975.0
2014-09-16,0.0815379983137742,0.0815379983137742,0.0815379983137742,0.0815379983137742,0.0
2014-09-17,0.0815379983137742,0.0815379983137742,0.0815379983137742,0.0815379983137742,0.0
2014-09-18,0.0815379983137742,0.0815379983137742,0.0815379983137742,0.0815379983137742,0.0
2014-09-19,0.0733840010420131,0.0733840010420131,0.0733840010420131,0.0733840010420131,11652.0
2014-09-22,0.0733840010420131,0.0733840010420131,0.0733840010420131,0.0733840010420131,0.0
2014-09-23,0.0733840010420131,0.0733840010420131,0.0733840010420131,0.0733840010420131,36792.0
2014-09-24,0.0733840010420131,0.0733840010420131,0.0733840010420131,0.0733840010420131,0.0
2014-09-25,0.0815379983137742,0.0815379983137742,0.0815379983137742,0.0815379983137742,12264.0
2014-09-26,0.0815379983137742,0.0815379983137742,0.0815379983137742,0.0815379983137742,0.0
2014-09-29,0.0815379983137742,0.0815379983137742,0.0815379983137742,0.0815379983137742,0.0
2014-09-30,0.0815379983137742,0.0815379983137742,0.0815379983137742,0.0815379983137742,0.0
2014-10-01,0.0815379983137742,0.0815379983137742,0.0815379983137742,0.0815379983137742,0.0
2014-10-02,0.0733840010420131,0.0733840010420131,0.0733840010420131,0.0733840010420131,12548.0
2014-10-03,0.0733840010420131,0.0733840010420131,0.0733840010420131,0.0733840010420131,0.0
2014-10-06,0.0733840010420131,0.0733840010420131,0.0733840010420131,0.0733840010420131,0.0
2014-10-07,0.0733840010420131,0.0733840010420131,0.0733840010420131,0.0733840010420131,0.0
2014-10-08,0.0733840010420131,0.0733840010420131,0.0733840010420131,0.0733840010420131,0.0
2014-10-09,0.0815379983137742,0.0978460003078769,0.0815379983137742,0.0978460003078769,1320745.0
2014-10-10,0.1059999975796379,0.1059999975796379,0.1059999975796379,0.1059999975796379,5396.0
2014-10-13,0.0978460003078769,0.1059999975796379,0.0978460003078769,0.1059999975796379,125357.0
2014-10-14,0.1059999975796379,0.1059999975796379,0.1059999975796379,0.1059999975796379,0.0
2014-10-15,0.1059999975796379,0.1059999975796379,0.1059999975796379,0.1059999975796379,350.0
2014-10-16,0.0896919955855353,0.0896919955855353,0.0896919955855353,0.0896919955855353,24178.0
2014-10-17,0.0896919955855353,0.0896919955855353,0.0896919955855353,0.0896919955855353,0.0
2014-10-20,0.0896919955855353,0.0896919955855353,0.0896919955855353,0.0896919955855353,0.0
2014-10-21,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0978460003078769,1226.0
2014-10-22,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0
2014-10-23,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0
2014-10-24,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0
2014-10-27,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0
2014-10-28,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0
2014-10-29,0.11415299647361,0.11415299647361,0.11415299647361,0.11415299647361,24528.0
2014-10-30,0.11415299647361,0.11415299647361,0.11415299647361,0.11415299647361,0.0
2014-10-31,0.1630759966275486,0.1630759966275486,0.1630759966275486,0.1630759966275486,21462.0
2014-11-03,0.1630759966275486,0.1630759966275486,0.1630759966275486,0.1630759966275486,0.0
2014-11-04,0.1630759966275486,0.1630759966275486,0.1630759966275486,0.1630759966275486,0.0
2014-11-05,0.1630759966275486,0.1630759966275486,0.1630759966275486,0.1630759966275486,0.0
2014-11-06,0.1630759966275486,0.1630759966275486,0.1630759966275486,0.1630759966275486,0.0
2014-11-07,0.1630759966275486,0.1630759966275486,0.1630759966275486,0.1630759966275486,0.0
2014-11-10,0.1630759966275486,0.1630759966275486,0.1630759966275486,0.1630759966275486,0.0
2014-11-11,0.1630759966275486,0.1630759966275486,0.1630759966275486,0.1630759966275486,0.0
2014-11-12,0.1630759966275486,0.1630759966275486,0.1630759966275486,0.1630759966275486,0.0
2014-11-13,0.1630759966275486,0.1630759966275486,0.1630759966275486,0.1630759966275486,0.0
2014-11-14,0.0896919955855353,0.0896919955855353,0.0896919955855353,0.0896919955855353,67452.0
2014-11-17,0.0896919955855353,0.0896919955855353,0.0896919955855353,0.0896919955855353,0.0
2014-11-18,0.0896919955855353,0.0896919955855353,0.0896919955855353,0.0896919955855353,0.0
2014-11-19,0.0896919955855353,0.0896919955855353,0.0896919955855353,0.0896919955855353,0.0
2014-11-20,0.1059999975796379,0.1059999975796379,0.1059999975796379,0.1059999975796379,12264.0
2014-11-21,0.1059999975796379,0.1059999975796379,0.1059999975796379,0.1059999975796379,6132.0
2014-11-24,0.1059999975796379,0.1059999975796379,0.1059999975796379,0.1059999975796379,0.0
2014-11-25,0.1059999975796379,0.1059999975796379,0.1059999975796379,0.1059999975796379,36792.0
2014-11-26,0.1059999975796379,0.1059999975796379,0.1059999975796379,0.1059999975796379,0.0
2014-11-27,0.1059999975796379,0.1059999975796379,0.1059999975796379,0.1059999975796379,0.0
2014-11-28,0.1059999975796379,0.1059999975796379,0.1059999975796379,0.1059999975796379,0.0
2014-12-01,0.1059999975796379,0.1059999975796379,0.1059999975796379,0.1059999975796379,0.0
2014-12-02,0.1059999975796379,0.1059999975796379,0.1059999975796379,0.1059999975796379,0.0
2014-12-03,0.1059999975796379,0.1059999975796379,0.1059999975796379,0.1059999975796379,0.0
2014-12-04,0.1059999975796379,0.1059999975796379,0.1059999975796379,0.1059999975796379,0.0
2014-12-05,0.0896919955855353,0.0896919955855353,0.0815379983137742,0.0815379983137742,85849.0
2014-12-08,0.0815379983137742,0.0815379983137742,0.0815379983137742,0.0815379983137742,0.0
2014-12-09,0.0815379983137742,0.0815379983137742,0.0815379983137742,0.0815379983137742,0.0
2014-12-10,0.0815379983137742,0.0815379983137742,0.0815379983137742,0.0815379983137742,0.0
2014-12-11,0.0815379983137742,0.0815379983137742,0.0815379983137742,0.0815379983137742,0.0
2014-12-12,0.0815379983137742,0.0815379983137742,0.0815379983137742,0.0815379983137742,0.0
2014-12-15,0.0815379983137742,0.0815379983137742,0.0815379983137742,0.0815379983137742,0.0
2014-12-16,0.0815379983137742,0.0815379983137742,0.0815379983137742,0.0815379983137742,0.0
2014-12-17,0.0815379983137742,0.0815379983137742,0.0815379983137742,0.0815379983137742,0.0
2014-12-18,0.0815379983137742,0.0815379983137742,0.0815379983137742,0.0815379983137742,0.0
2014-12-19,0.0815379983137742,0.0815379983137742,0.0815379983137742,0.0815379983137742,0.0
2014-12-22,0.0815379983137742,0.0815379983137742,0.0815379983137742,0.0815379983137742,0.0
2014-12-23,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0978460003078769,14716.0
2014-12-24,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0
2014-12-29,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0
2014-12-30,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0
2014-12-31,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0
2015-01-02,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0
2015-01-05,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0
2015-01-06,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0
2015-01-07,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0
2015-01-08,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0
2015-01-09,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0
2015-01-12,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0
2015-01-13,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0
2015-01-14,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0
2015-01-15,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0
2015-01-16,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0
2015-01-19,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0
2015-01-20,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0
2015-01-21,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0
2015-01-22,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0
2015-01-23,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0
2015-01-27,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0
2015-01-28,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0
2015-01-29,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0
2015-01-30,0.0815379983137742,0.0815379983137742,0.0815379983137742,0.0815379983137742,15534.0
2015-02-02,0.0815379983137742,0.0815379983137742,0.0815379983137742,0.0815379983137742,0.0
2015-02-03,0.0896919955855353,0.0896919955855353,0.0896919955855353,0.0896919955855353,11037.0
2015-02-04,0.0815379983137742,0.0896919955855353,0.0815379983137742,0.0896919955855353,56415.0
2015-02-05,0.0896919955855353,0.0896919955855353,0.0896919955855353,0.0896919955855353,0.0
2015-02-06,0.0896919955855353,0.0896919955855353,0.0896919955855353,0.0896919955855353,0.0
2015-02-09,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0978460003078769,13245.0
2015-02-10,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0
2015-02-11,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0
2015-02-12,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0
2015-02-13,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0
2015-02-16,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0
2015-02-17,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0
2015-02-18,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0
2015-02-19,0.0815379983137742,0.0815379983137742,0.0815379983137742,0.0815379983137742,42311.0
2015-02-20,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0978460003078769,1471.0
2015-02-23,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0
2015-02-24,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0
2015-02-25,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0
2015-02-26,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0
2015-02-27,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0
2015-03-02,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0
2015-03-03,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0
2015-03-04,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0
2015-03-05,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0
2015-03-06,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0
2015-03-09,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0
2015-03-10,0.0815379983137742,0.0815379983137742,0.0815379983137742,0.0815379983137742,12264.0
2015-03-11,0.0815379983137742,0.0815379983137742,0.0815379983137742,0.0815379983137742,0.0
2015-03-12,0.0815379983137742,0.0815379983137742,0.0815379983137742,0.0815379983137742,0.0
2015-03-13,0.0815379983137742,0.0815379983137742,0.0815379983137742,0.0815379983137742,0.0
2015-03-16,0.0815379983137742,0.0815379983137742,0.0815379983137742,0.0815379983137742,0.0
2015-03-17,0.0896919955855353,0.0896919955855353,0.0896919955855353,0.0896919955855353,15330.0
2015-03-18,0.0896919955855353,0.0896919955855353,0.0896919955855353,0.0896919955855353,0.0
2015-03-19,0.0896919955855353,0.0896919955855353,0.0896919955855353,0.0896919955855353,57641.0
2015-03-20,0.0896919955855353,0.0896919955855353,0.0896919955855353,0.0896919955855353,0.0
2015-03-23,0.0815379983137742,0.0815379983137742,0.0815379983137742,0.0815379983137742,6132.0
2015-03-24,0.0815379983137742,0.0815379983137742,0.0815379983137742,0.0815379983137742,0.0
2015-03-25,0.0896919955855353,0.0896919955855353,0.0815379983137742,0.0815379983137742,7665.0
2015-03-26,0.0978460003078769,0.0978460003078769,0.0978460003078769,0.0978460003078769,14839.0
2015-03-27,0.0896919955855353,0.0896919955855353,0.0896919955855353,0.0896919955855353,22198.0
2015-03-30,0.0896919955855353,0.0896919955855353,0.0896919955855353,0.0896919955855353,0.0
2015-03-31,0.0815379983137742,0.0815379983137742,0.0815379983137742,0.0815379983137742,784.0
2015-04-01,0.0815379983137742,0.0815379983137742,0.0815379983137742,0.0815379983137742,0.0
2015-04-02,0.0815379983137742,0.0815379983137742,0.0815379983137742,0.0815379983137742,0.0
2015-04-07,0.0815379983137742,0.0815379983137742,0.0815379983137742,0.0815379983137742,0.0
2015-04-08,0.1304610059182932,0.211999995159276,0.1304610059182932,0.2038459904369344,336556.0
2015-04-09,0.1875379958934123,0.1875379958934123,0.1549230051841569,0.1549230051841569,144226.0
2015-04-10,0.1630759966275486,0.1630759966275486,0.1630759966275486,0.1630759966275486,87320.0
2015-04-13,0.1630759966275486,0.1630759966275486,0.1467690004618153,0.1630759966275486,348506.0
2015-04-14,0.1630759966275486,0.2038459904369344,0.1630759966275486,0.2038459904369344,541499.0
2015-04-15,0.2201530015038286,0.2201530015038286,0.1956920006157539,0.1956920006157539,356396.0
2015-04-16,0.2038459904369344,0.211999995159276,0.1956920006157539,0.2038459904369344,353206.0
2015-04-17,0.1899999955210383,0.1899999955210383,0.1899999955210383,0.1899999955210383,82533.0
2015-04-20,0.1899999955210383,0.1899999955210383,0.1899999955210383,0.1899999955210383,0.0
2015-04-21,0.1899999955210383,0.1899999955210383,0.1899999955210383,0.1899999955210383,20000.0
2015-04-22,0.1899999955210383,0.1899999955210383,0.1899999955210383,0.1899999955210383,5000.0
2015-04-23,0.1899999955210383,0.1899999955210383,0.1899999955210383,0.1899999955210383,0.0
2015-04-24,0.1899999955210383,0.1899999955210383,0.1899999955210383,0.1899999955210383,0.0
2015-04-27,0.2000000007752049,0.2000000007752049,0.1899999955210383,0.2000000007752049,31700.0
2015-04-28,0.1800000051680326,0.1800000051680326,0.1800000051680326,0.1800000051680326,4800.0
2015-04-29,0.1800000051680326,0.1800000051680326,0.1800000051680326,0.1800000051680326,23148.0
2015-04-30,0.1800000051680326,0.1800000051680326,0.1800000051680326,0.1800000051680326,0.0
2015-05-01,0.1800000051680326,0.1800000051680326,0.169999999913866,0.169999999913866,15000.0
2015-05-04,0.169999999913866,0.169999999913866,0.169999999913866,0.169999999913866,0.0
2015-05-05,0.169999999913866,0.169999999913866,0.169999999913866,0.169999999913866,0.0
2015-05-06,0.169999999913866,0.169999999913866,0.169999999913866,0.169999999913866,0.0
2015-05-07,0.169999999913866,0.169999999913866,0.169999999913866,0.169999999913866,0.0
2015-05-08,0.1399999990525273,0.1399999990525273,0.1399999990525273,0.1399999990525273,7200.0
2015-05-11,0.1399999990525273,0.1399999990525273,0.1399999990525273,0.1399999990525273,41481.0
2015-05-12,0.1399999990525273,0.1399999990525273,0.1399999990525273,0.1399999990525273,0.0
2015-05-13,0.1800000051680326,0.1800000051680326,0.1800000051680326,0.1800000051680326,5000.0
2015-05-14,0.1800000051680326,0.1800000051680326,0.1800000051680326,0.1800000051680326,0.0
2015-05-15,0.1599999946596995,0.1599999946596995,0.1599999946596995,0.1599999946596995,4444.0
2015-05-18,0.1599999946596995,0.1599999946596995,0.1599999946596995,0.1599999946596995,0.0
2015-05-19,0.169999999913866,0.169999999913866,0.169999999913866,0.169999999913866,1800.0
2015-05-20,0.2099999911282104,0.2099999911282104,0.2000000007752049,0.2000000007752049,26720.0
2015-05-21,0.2099999911282104,0.2099999911282104,0.2099999911282104,0.2099999911282104,1400.0
2015-05-22,0.2300000016365437,0.2499999972437159,0.2300000016365437,0.2499999972437159,74000.0
2015-05-25,0.2499999972437159,0.2499999972437159,0.2300000016365437,0.2399999919895492,31500.0
2015-05-26,0.2399999919895492,0.2399999919895492,0.2399999919895492,0.2399999919895492,3000.0
2015-05-27,0.2300000016365437,0.2349999968130464,0.2300000016365437,0.2300000016365437,33300.0
2015-05-28,0.2399999919895492,0.2399999919895492,0.2399999919895492,0.2399999919895492,17000.0
2015-05-29,0.2399999919895492,0.2399999919895492,0.2399999919895492,0.2399999919895492,0.0
2015-06-01,0.2399999919895492,0.2399999919895492,0.2399999919895492,0.2399999919895492,67251.0
2015-06-02,0.2399999919895492,0.2399999919895492,0.2399999919895492,0.2399999919895492,0.0
2015-06-03,0.2399999919895492,0.2399999919895492,0.2300000016365437,0.2300000016365437,20000.0
2015-06-04,0.2300000016365437,0.2499999972437159,0.2300000016365437,0.2499999972437159,76666.0
2015-06-05,0.2499999972437159,0.2499999972437159,0.2499999972437159,0.2499999972437159,0.0
2015-06-09,0.2499999972437159,0.2499999972437159,0.2499999972437159,0.2499999972437159,0.0
2015-06-10,0.2499999972437159,0.2499999972437159,0.2499999972437159,0.2499999972437159,0.0
2015-06-11,0.2399999919895492,0.2399999919895492,0.2399999919895492,0.2399999919895492,15000.0
2015-06-12,0.2399999919895492,0.2399999919895492,0.2399999919895492,0.2399999919895492,0.0
2015-06-15,0.2399999919895492,0.2399999919895492,0.2399999919895492,0.2399999919895492,0.0
2015-06-16,0.2399999919895492,0.2399999919895492,0.2399999919895492,0.2399999919895492,0.0
2015-06-17,0.2399999919895492,0.2399999919895492,0.2399999919895492,0.2399999919895492,0.0
2015-06-18,0.2399999919895492,0.2399999919895492,0.2300000016365437,0.2300000016365437,7100.0
2015-06-19,0.2300000016365437,0.2300000016365437,0.2099999911282104,0.2099999911282104,39874.0
2015-06-22,0.2099999911282104,0.2099999911282104,0.2099999911282104,0.2099999911282104,0.0
2015-06-23,0.2099999911282104,0.2099999911282104,0.2099999911282104,0.2099999911282104,32090.0
2015-06-24,0.2099999911282104,0.2099999911282104,0.2099999911282104,0.2099999911282104,9850.0
2015-06-25,0.2199999963823771,0.2199999963823771,0.2199999963823771,0.2199999963823771,14834.0
2015-06-26,0.2199999963823771,0.2199999963823771,0.2199999963823771,0.2199999963823771,50000.0
2015-06-29,0.2300000016365437,0.2399999919895492,0.2199999963823771,0.2199999963823771,158580.0
2015-06-30,0.2199999963823771,0.2199999963823771,0.2199999963823771,0.2199999963823771,0.0
2015-07-01,0.2499999972437159,0.2499999972437159,0.2499999972437159,0.2499999972437159,18366.0
2015-07-02,0.3000000086133879,0.3000000086133879,0.2399999919895492,0.2499999972437159,53333.0
2015-07-03,0.2499999972437159,0.2499999972437159,0.2499999972437159,0.2499999972437159,10000.0
2015-07-06,0.2599999875967214,0.2599999875967214,0.2499999972437159,0.2499999972437159,59055.0
2015-07-07,0.2499999972437159,0.3000000086133879,0.2499999972437159,0.3000000086133879,75371.0
2015-07-08,0.3099999989663935,0.3099999989663935,0.3099999989663935,0.3099999989663935,2000.0
2015-07-09,0.3000000086133879,0.3000000086133879,0.3000000086133879,0.3000000086133879,3000.0
2015-07-10,0.3000000086133879,0.3000000086133879,0.3000000086133879,0.3000000086133879,1666.0
2015-07-13,0.2899999884580602,0.2899999884580602,0.2899999884580602,0.2899999884580602,20000.0
2015-07-14,0.3000000086133879,0.3000000086133879,0.3000000086133879,0.3000000086133879,9933.0
2015-07-15,0.3000000086133879,0.3000000086133879,0.2700000077520491,0.2700000077520491,29922.0
2015-07-16,0.2700000077520491,0.2700000077520491,0.2700000077520491,0.2700000077520491,0.0
2015-07-17,0.319999989319399,0.319999989319399,0.319999989319399,0.319999989319399,20000.0
2015-07-20,0.319999989319399,0.3799999910420766,0.319999989319399,0.3799999910420766,69134.0
2015-07-21,0.3600000103360654,0.3600000103360654,0.3399999998277322,0.3600000103360654,16468.0
2015-07-22,0.3499999901807378,0.3499999901807378,0.3499999901807378,0.3499999901807378,2500.0
2015-07-23,0.3499999901807378,0.3499999901807378,0.3499999901807378,0.3499999901807378,0.0
2015-07-24,0.3499999901807378,0.3499999901807378,0.3499999901807378,0.3499999901807378,1540.0
2015-07-27,0.3499999901807378,0.3499999901807378,0.3000000086133879,0.3000000086133879,100116.0
2015-07-28,0.3000000086133879,0.3000000086133879,0.3000000086133879,0.3000000086133879,0.0
2015-07-29,0.3000000086133879,0.3000000086133879,0.3000000086133879,0.3000000086133879,0.0
2015-07-30,0.3000000086133879,0.3000000086133879,0.3000000086133879,0.3000000086133879,0.0
2015-07-31,0.3000000086133879,0.3000000086133879,0.3000000086133879,0.3000000086133879,0.0
2015-08-03,0.3000000086133879,0.3000000086133879,0.3000000086133879,0.3000000086133879,0.0
2015-08-04,0.3000000086133879,0.3000000086133879,0.3000000086133879,0.3000000086133879,0.0
2015-08-05,0.3000000086133879,0.3000000086133879,0.3000000086133879,0.3000000086133879,0.0
2015-08-06,0.3000000086133879,0.3000000086133879,0.3000000086133879,0.3000000086133879,0.0
2015-08-07,0.3000000086133879,0.3000000086133879,0.3000000086133879,0.3000000086133879,0.0
2015-08-10,0.3000000086133879,0.3000000086133879,0.3000000086133879,0.3000000086133879,0.0
2015-08-11,0.3000000086133879,0.3000000086133879,0.3000000086133879,0.3000000086133879,0.0
2015-08-12,0.3000000086133879,0.3000000086133879,0.3000000086133879,0.3000000086133879,0.0
2015-08-13,0.3000000086133879,0.3000000086133879,0.3000000086133879,0.3000000086133879,0.0
2015-08-14,0.3000000086133879,0.3000000086133879,0.3000000086133879,0.3000000086133879,0.0
2015-08-17,0.3000000086133879,0.3000000086133879,0.3000000086133879,0.3000000086133879,0.0
2015-08-18,0.3000000086133879,0.3000000086133879,0.3000000086133879,0.3000000086133879,0.0
2015-08-19,0.3000000086133879,0.3000000086133879,0.3000000086133879,0.3000000086133879,0.0
2015-08-20,0.3000000086133879,0.3000000086133879,0.3000000086133879,0.3000000086133879,0.0
2015-08-21,0.3000000086133879,0.3000000086133879,0.3000000086133879,0.3000000086133879,0.0
2015-08-24,0.3000000086133879,0.3000000086133879,0.3000000086133879,0.3000000086133879,0.0
2015-08-25,0.3000000086133879,0.3000000086133879,0.3000000086133879,0.3000000086133879,0.0
2015-08-26,0.3000000086133879,0.3000000086133879,0.3000000086133879,0.3000000086133879,0.0
2015-08-27,0.3000000086133879,0.3000000086133879,0.3000000086133879,0.3000000086133879,0.0
2015-08-28,0.3000000086133879,0.3000000086133879,0.3000000086133879,0.3000000086133879,0.0
2015-08-31,0.3000000086133879,0.3000000086133879,0.3000000086133879,0.3000000086133879,0.0
2015-09-01,0.3000000086133879,0.3000000086133879,0.3000000086133879,0.3000000086133879,0.0
2015-09-02,0.3000000086133879,0.3000000086133879,0.3000000086133879,0.3000000086133879,0.0
2015-09-03,0.3000000086133879,0.3000000086133879,0.3000000086133879,0.3000000086133879,0.0
2015-09-04,0.3000000086133879,0.3000000086133879,0.3000000086133879,0.3000000086133879,0.0
2015-09-07,0.3000000086133879,0.3000000086133879,0.3000000086133879,0.3000000086133879,0.0
2015-09-08,0.3000000086133879,0.3000000086133879,0.3000000086133879,0.3000000086133879,0.0
2015-09-09,0.3000000086133879,0.3000000086133879,0.3000000086133879,0.3000000086133879,0.0
2015-09-10,0.3000000086133879,0.3000000086133879,0.3000000086133879,0.3000000086133879,0.0
2015-09-11,0.3000000086133879,0.3000000086133879,0.3000000086133879,0.3000000086133879,0.0
2015-09-14,0.3000000086133879,0.3000000086133879,0.3000000086133879,0.3000000086133879,0.0
2015-09-15,0.3000000086133879,0.3000000086133879,0.3000000086133879,0.3000000086133879,0.0
2015-09-16,0.3000000086133879,0.3000000086133879,0.3000000086133879,0.3000000086133879,0.0
2015-09-17,0.3000000086133879,0.3000000086133879,0.3000000086133879,0.3000000086133879,0.0
2015-09-18,0.3000000086133879,0.3000000086133879,0.3000000086133879,0.3000000086133879,0.0
2015-09-21,0.2499999972437159,0.3000000086133879,0.2499999972437159,0.2849999932815575,1531699.0
2015-09-22,0.2899999884580602,0.3600000103360654,0.2899999884580602,0.344999995004235,755492.0
2015-09-23,0.344999995004235,0.3499999901807378,0.294999983634563,0.3000000086133879,717914.0
2015-09-24,0.3099999989663935,0.3249999844959018,0.3050000037898907,0.3050000037898907,217122.0
2015-09-25,0.3149999941428962,0.3600000103360654,0.3149999941428962,0.3350000046512294,309541.0
2015-09-28,0.3350000046512294,0.3549999853572406,0.3149999941428962,0.3149999941428962,71696.0
2015-09-29,0.3300000094747266,0.3300000094747266,0.3099999989663935,0.3149999941428962,125900.0
2015-09-30,0.3300000094747266,0.3499999901807378,0.3249999844959018,0.3499999901807378,117708.0
2015-10-01,0.3499999901807378,0.3849999862185794,0.3499999901807378,0.3849999862185794,472049.0
2015-10-02,0.4000000015504099,0.419999982256421,0.3899999813950822,0.4049999967269126,739390.0
2015-10-05,0.4099999919034154,0.4099999919034154,0.3849999862185794,0.4000000015504099,94640.0
2015-10-06,0.3899999813950822,0.395000006373907,0.3549999853572406,0.3549999853572406,286419.0
2015-10-07,0.3650000055125682,0.3749999958655738,0.3600000103360654,0.3600000103360654,205179.0
2015-10-08,0.3899999813950822,0.3899999813950822,0.3499999901807378,0.3650000055125682,93000.0
2015-10-09,0.3749999958655738,0.3749999958655738,0.3600000103360654,0.3749999958655738,45000.0
2015-10-12,0.3899999813950822,0.395000006373907,0.3650000055125682,0.3650000055125682,69193.0
2015-10-13,0.3749999958655738,0.4000000015504099,0.3749999958655738,0.3799999910420766,39962.0
2015-10-14,0.3799999910420766,0.3799999910420766,0.3700000006890711,0.3799999910420766,148000.0
2015-10-15,0.3700000006890711,0.4000000015504099,0.3700000006890711,0.4000000015504099,669002.0
2015-10-16,0.4000000015504099,0.419999982256421,0.3799999910420766,0.395000006373907,322967.0
2015-10-19,0.3799999910420766,0.4000000015504099,0.3799999910420766,0.3799999910420766,132850.0
2015-10-20,0.3799999910420766,0.3799999910420766,0.3799999910420766,0.3799999910420766,21750.0
2015-10-21,0.3899999813950822,0.4000000015504099,0.3700000006890711,0.3700000006890711,127000.0
2015-10-22,0.3849999862185794,0.3849999862185794,0.3849999862185794,0.3849999862185794,9000.0
2015-10-23,0.3749999958655738,0.3749999958655738,0.3600000103360654,0.3700000006890711,192100.0
2015-10-26,0.3700000006890711,0.3700000006890711,0.3600000103360654,0.3600000103360654,135000.0
2015-10-27,0.3600000103360654,0.3600000103360654,0.3249999844959018,0.3499999901807378,236980.0
2015-10-28,0.3650000055125682,0.3650000055125682,0.3549999853572406,0.3600000103360654,26782.0
2015-10-29,0.3600000103360654,0.3899999813950822,0.3600000103360654,0.3899999813950822,36610.0
2015-10-30,0.3899999813950822,0.3899999813950822,0.3700000006890711,0.3749999958655738,137750.0
2015-11-02,0.3650000055125682,0.3650000055125682,0.3600000103360654,0.3600000103360654,130921.0
2015-11-03,0.3700000006890711,0.3849999862185794,0.3700000006890711,0.3700000006890711,114265.0
2015-11-04,0.3799999910420766,0.3899999813950822,0.3799999910420766,0.3899999813950822,52800.0
2015-11-05,0.3700000006890711,0.3700000006890711,0.3700000006890711,0.3700000006890711,128000.0
2015-11-06,0.3700000006890711,0.3899999813950822,0.3700000006890711,0.3899999813950822,56400.0
2015-11-09,0.3849999862185794,0.4149999870799182,0.3849999862185794,0.3899999813950822,222221.0
2015-11-10,0.3899999813950822,0.395000006373907,0.3899999813950822,0.395000006373907,16030.0
2015-11-11,0.3799999910420766,0.3799999910420766,0.3549999853572406,0.3549999853572406,161700.0
2015-11-12,0.3650000055125682,0.4300000024117487,0.3650000055125682,0.4300000024117487,219450.0
2015-11-13,0.4099999919034154,0.469999993626093,0.4099999919034154,0.469999993626093,567750.0
2015-11-16,0.4600000032730874,0.4799999839790985,0.4399999927647542,0.4799999839790985,234745.0
2015-11-17,0.4799999839790985,0.4799999839790985,0.4799999839790985,0.4799999839790985,0.0
2015-11-18,0.4799999839790985,0.4799999839790985,0.4799999839790985,0.4799999839790985,0.0
2015-11-19,0.5799999769161206,0.6000000172267759,0.4999999944874318,0.4999999944874318,1903666.0
2015-11-20,0.5099999848404374,0.519999975193443,0.4999999944874318,0.5049999896639346,309631.0
2015-11-23,0.5249999703699457,0.545000010680601,0.5099999848404374,0.5350000203275954,293753.0
2015-11-24,0.5500000058571038,0.569999986563115,0.545000010680601,0.5550000010336066,270751.0
2015-11-25,0.5649999913866122,0.5649999913866122,0.5400000155040983,0.5500000058571038,150799.0
2015-11-26,0.5500000058571038,0.5500000058571038,0.5149999800169401,0.5400000155040983,164971.0
2015-11-27,0.545000010680601,0.5500000058571038,0.5249999703699457,0.5400000155040983,124402.0
2015-11-30,0.5299999655464486,0.5299999655464486,0.4499999831177597,0.4999999944874318,306361.0
2015-12-01,0.4999999944874318,0.4999999944874318,0.4600000032730874,0.4999999944874318,322868.0
2015-12-02,0.4999999944874318,0.4999999944874318,0.4900000041344262,0.4999999944874318,207624.0
2015-12-03,0.4900000041344262,0.4999999944874318,0.469999993626093,0.4999999944874318,300696.0
2015-12-04,0.4999999944874318,0.5249999703699457,0.4799999839790985,0.519999975193443,91561.0
2015-12-07,0.494999999310929,0.4999999944874318,0.494999999310929,0.4999999944874318,59101.0
2015-12-08,0.4999999944874318,0.5049999896639346,0.4900000041344262,0.494999999310929,101049.0
2015-12-09,0.494999999310929,0.494999999310929,0.4799999839790985,0.4799999839790985,36410.0
2015-12-10,0.4799999839790985,0.4799999839790985,0.4499999831177597,0.469999993626093,107633.0
2015-12-11,0.4749999888025958,0.4749999888025958,0.469999993626093,0.4719999976571585,553532.0
2015-12-14,0.469999993626093,0.469999993626093,0.4499999831177597,0.469999993626093,78058.0
2015-12-15,0.4749999888025958,0.4749999888025958,0.469999993626093,0.469999993626093,36326.0
2015-12-16,0.469999993626093,0.469999993626093,0.4099999919034154,0.4250000072352458,654354.0
2015-12-17,0.4300000024117487,0.4499999831177597,0.4300000024117487,0.4499999831177597,59000.0
2015-12-18,0.444999987941257,0.4499999831177597,0.4399999927647542,0.4399999927647542,16200.0
2015-12-21,0.4399999927647542,0.4499999831177597,0.4399999927647542,0.4499999831177597,16389.0
2015-12-22,0.4399999927647542,0.4399999927647542,0.4300000024117487,0.4300000024117487,50000.0
2015-12-23,0.4250000072352458,0.4399999927647542,0.4099999919034154,0.4300000024117487,49262.0
2015-12-24,0.4300000024117487,0.4300000024117487,0.4300000024117487,0.4300000024117487,0.0
2015-12-28,0.4300000024117487,0.4300000024117487,0.4300000024117487,0.4300000024117487,0.0
2015-12-29,0.4499999831177597,0.4550000080965846,0.4250000072352458,0.4250000072352458,37928.0
2015-12-30,0.4250000072352458,0.4250000072352458,0.4250000072352458,0.4250000072352458,0.0
2015-12-31,0.4250000072352458,0.4250000072352458,0.4250000072352458,0.4250000072352458,16084.0
2016-01-04,0.4000000015504099,0.4000000015504099,0.3700000006890711,0.3749999958655738,332238.0
2016-01-05,0.4000000015504099,0.419999982256421,0.4000000015504099,0.4000000015504099,15137.0
2016-01-06,0.4000000015504099,0.4000000015504099,0.4000000015504099,0.4000000015504099,20000.0
2016-01-07,0.4000000015504099,0.4000000015504099,0.3549999853572406,0.3549999853572406,70335.0
2016-01-08,0.3799999910420766,0.3799999910420766,0.3700000006890711,0.3700000006890711,9982.0
2016-01-11,0.3700000006890711,0.3849999862185794,0.3700000006890711,0.3849999862185794,67853.0
2016-01-12,0.3799999910420766,0.419999982256421,0.3799999910420766,0.419999982256421,75786.0
2016-01-13,0.4000000015504099,0.4049999967269126,0.4000000015504099,0.4049999967269126,28600.0
2016-01-14,0.4000000015504099,0.4099999919034154,0.4000000015504099,0.4099999919034154,30000.0
2016-01-15,0.4099999919034154,0.4099999919034154,0.3899999813950822,0.4099999919034154,16061.0
2016-01-18,0.4049999967269126,0.4049999967269126,0.4049999967269126,0.4049999967269126,7832.0
2016-01-19,0.3899999813950822,0.3899999813950822,0.3849999862185794,0.3899999813950822,17100.0
2016-01-20,0.4099999919034154,0.4099999919034154,0.4099999919034154,0.4099999919034154,1000.0
2016-01-21,0.3799999910420766,0.4000000015504099,0.3799999910420766,0.4000000015504099,63000.0
2016-01-22,0.3899999813950822,0.4099999919034154,0.3899999813950822,0.4099999919034154,52568.0
2016-01-25,0.4099999919034154,0.4099999919034154,0.3749999958655738,0.3749999958655738,171000.0
2016-01-27,0.3749999958655738,0.4000000015504099,0.3350000046512294,0.4000000015504099,163300.0
2016-01-28,0.4000000015504099,0.4000000015504099,0.4000000015504099,0.4000000015504099,0.0
2016-01-29,0.395000006373907,0.4000000015504099,0.3700000006890711,0.4000000015504099,35200.0
2016-02-01,0.4000000015504099,0.4000000015504099,0.4000000015504099,0.4000000015504099,0.0
2016-02-02,0.4000000015504099,0.4000000015504099,0.4000000015504099,0.4000000015504099,0.0
2016-02-03,0.3600000103360654,0.4000000015504099,0.3600000103360654,0.4000000015504099,26300.0
2016-02-04,0.4000000015504099,0.4000000015504099,0.4000000015504099,0.4000000015504099,0.0
2016-02-05,0.4000000015504099,0.4000000015504099,0.4000000015504099,0.4000000015504099,0.0
2016-02-08,0.4000000015504099,0.4000000015504099,0.4000000015504099,0.4000000015504099,0.0
2016-02-09,0.4000000015504099,0.4000000015504099,0.4000000015504099,0.4000000015504099,0.0
2016-02-10,0.3799999910420766,0.3799999910420766,0.3149999941428962,0.3600000103360654,122000.0
2016-02-11,0.3600000103360654,0.3600000103360654,0.3600000103360654,0.3600000103360654,26500.0
2016-02-12,0.3600000103360654,0.3600000103360654,0.3600000103360654,0.3600000103360654,5500.0
2016-02-15,0.3600000103360654,0.3600000103360654,0.3600000103360654,0.3600000103360654,0.0
2016-02-16,0.3499999901807378,0.3499999901807378,0.3149999941428962,0.3300000094747266,106265.0
2016-02-17,0.3350000046512294,0.3499999901807378,0.3300000094747266,0.3300000094747266,128150.0
2016-02-18,0.3300000094747266,0.3300000094747266,0.3300000094747266,0.3300000094747266,0.0
2016-02-19,0.3499999901807378,0.3499999901807378,0.3499999901807378,0.3499999901807378,24435.0
2016-02-22,0.3499999901807378,0.3499999901807378,0.3499999901807378,0.3499999901807378,19133.0
2016-02-23,0.3399999998277322,0.3399999998277322,0.3300000094747266,0.3300000094747266,18500.0
2016-02-24,0.3499999901807378,0.3499999901807378,0.3499999901807378,0.3499999901807378,68867.0
2016-02-25,0.3499999901807378,0.3499999901807378,0.3000000086133879,0.3300000094747266,191295.0
2016-02-26,0.3399999998277322,0.3499999901807378,0.3399999998277322,0.3499999901807378,61000.0
2016-02-29,0.319999989319399,0.319999989319399,0.319999989319399,0.319999989319399,30000.0
2016-03-01,0.3399999998277322,0.3399999998277322,0.3249999844959018,0.3300000094747266,86350.0
2016-03-02,0.3249999844959018,0.3399999998277322,0.3249999844959018,0.3399999998277322,96638.0
2016-03-03,0.3399999998277322,0.3700000006890711,0.3399999998277322,0.3700000006890711,54755.0
2016-03-04,0.3700000006890711,0.3899999813950822,0.3499999901807378,0.3899999813950822,319195.0
2016-03-07,0.3899999813950822,0.3919999854261478,0.3799999910420766,0.3799999910420766,271645.0
2016-03-08,0.3799999910420766,0.3799999910420766,0.3749999958655738,0.3799999910420766,105000.0
2016-03-09,0.3700000006890711,0.3700000006890711,0.3700000006890711,0.3700000006890711,13085.0
2016-03-10,0.3799999910420766,0.3799999910420766,0.3799999910420766,0.3799999910420766,48338.0
2016-03-11,0.3749999958655738,0.3849999862185794,0.3700000006890711,0.3849999862185794,148886.0
2016-03-14,0.3600000103360654,0.3600000103360654,0.3499999901807378,0.3499999901807378,100000.0
2016-03-15,0.3499999901807378,0.3499999901807378,0.3499999901807378,0.3499999901807378,0.0
2016-03-16,0.3499999901807378,0.3499999901807378,0.3499999901807378,0.3499999901807378,0.0
2016-03-17,0.3650000055125682,0.3650000055125682,0.3650000055125682,0.3650000055125682,65000.0
2016-03-18,0.3650000055125682,0.3650000055125682,0.3600000103360654,0.3600000103360654,14444.0
2016-03-21,0.3849999862185794,0.3899999813950822,0.3650000055125682,0.3899999813950822,138750.0
2016-03-22,0.3899999813950822,0.4049999967269126,0.3899999813950822,0.4000000015504099,64578.0
2016-03-23,0.4300000024117487,0.4300000024117487,0.419999982256421,0.4300000024117487,74639.0
2016-03-24,0.4300000024117487,0.4300000024117487,0.4300000024117487,0.4300000024117487,51656.0
2016-03-29,0.4300000024117487,0.4300000024117487,0.4300000024117487,0.4300000024117487,28000.0
2016-03-30,0.4149999870799182,0.4149999870799182,0.3799999910420766,0.3799999910420766,51088.0
2016-03-31,0.3899999813950822,0.4600000032730874,0.3899999813950822,0.4600000032730874,107668.0
2016-04-01,0.4499999831177597,0.469999993626093,0.4499999831177597,0.469999993626093,276532.0
2016-04-04,0.469999993626093,0.4799999839790985,0.4349999975882515,0.4600000032730874,251200.0
2016-04-05,0.4349999975882515,0.4349999975882515,0.419999982256421,0.419999982256421,50000.0
2016-04-06,0.4399999927647542,0.4399999927647542,0.4300000024117487,0.4349999975882515,74273.0
2016-04-07,0.4399999927647542,0.4399999927647542,0.4399999927647542,0.4399999927647542,30590.0
2016-04-08,0.4399999927647542,0.4399999927647542,0.4399999927647542,0.4399999927647542,4244.0
2016-04-11,0.419999982256421,0.4300000024117487,0.419999982256421,0.4300000024117487,46623.0
2016-04-12,0.419999982256421,0.4499999831177597,0.419999982256421,0.4499999831177597,29930.0
2016-04-13,0.4250000072352458,0.4250000072352458,0.419999982256421,0.419999982256421,137303.0
2016-04-14,0.4300000024117487,0.4300000024117487,0.419999982256421,0.419999982256421,200000.0
2016-04-15,0.4349999975882515,0.4349999975882515,0.4300000024117487,0.4349999975882515,6149.0
2016-04-18,0.4300000024117487,0.4399999927647542,0.4300000024117487,0.4399999927647542,55571.0
2016-04-19,0.4300000024117487,0.4399999927647542,0.4300000024117487,0.4300000024117487,75718.0
2016-04-20,0.4399999927647542,0.4499999831177597,0.4399999927647542,0.4499999831177597,83774.0
2016-04-21,0.4600000032730874,0.5299999655464486,0.4550000080965846,0.5249999703699457,272883.0
2016-04-22,0.5299999655464486,0.5299999655464486,0.4999999944874318,0.519999975193443,118145.0
2016-04-26,0.545000010680601,0.5599999962101094,0.545000010680601,0.5599999962101094,144258.0
2016-04-27,0.569999986563115,0.569999986563115,0.5400000155040983,0.545000010680601,232929.0
2016-04-28,0.5500000058571038,0.5649999913866122,0.5500000058571038,0.5649999913866122,125524.0
2016-04-29,0.5649999913866122,0.619999997932787,0.5649999913866122,0.619999997932787,343616.0
2016-05-02,0.6499999689918037,0.6600000189494534,0.5849999720926233,0.5849999720926233,302938.0
2016-05-03,0.6299999882857925,0.6399999786387981,0.619999997932787,0.6249999931092898,290691.0
2016-05-04,0.6449999738153009,0.7400000013781421,0.6449999738153009,0.7400000013781421,549493.0
2016-05-05,0.7300000110251366,0.7300000110251366,0.670000009302459,0.6899999900084701,475339.0
2016-05-06,0.6899999900084701,0.6999999803614757,0.6799999996554645,0.6899999900084701,332880.0
2016-05-09,0.6999999803614757,0.7400000013781421,0.6999999803614757,0.7149999658909841,297238.0
2016-05-10,0.720000020672131,0.720000020672131,0.670000009302459,0.670000009302459,221443.0
2016-05-11,0.6799999996554645,0.7099999707144813,0.6799999996554645,0.6899999900084701,243283.0
2016-05-12,0.6899999900084701,0.6899999900084701,0.6650000141259562,0.6650000141259562,83973.0
2016-05-13,0.6600000189494534,0.6799999996554645,0.6600000189494534,0.6799999996554645,54639.0
2016-05-16,0.6799999996554645,0.6999999803614757,0.6799999996554645,0.6799999996554645,23961.0
2016-05-17,0.6899999900084701,0.6999999803614757,0.6750000044789618,0.6999999803614757,83745.0
2016-05-18,0.6750000044789618,0.694999985184973,0.6600000189494534,0.6899999900084701,53040.0
2016-05-19,0.6899999900084701,0.6899999900084701,0.6899999900084701,0.6899999900084701,0.0
2016-05-20,0.6899999900084701,0.6899999900084701,0.6899999900084701,0.6899999900084701,0.0
2016-05-23,0.670000009302459,0.6999999803614757,0.670000009302459,0.6999999803614757,90485.0
2016-05-24,0.6899999900084701,0.6899999900084701,0.6349999834622954,0.6349999834622954,52330.0
2016-05-25,0.6600000189494534,0.6600000189494534,0.6499999689918037,0.6499999689918037,18400.0
2016-05-26,0.670000009302459,0.6799999996554645,0.670000009302459,0.6799999996554645,51342.0
2016-05-27,0.6750000044789618,0.6750000044789618,0.6750000044789618,0.6750000044789618,10000.0
2016-05-30,0.6600000189494534,0.670000009302459,0.6499999689918037,0.670000009302459,57000.0
2016-05-31,0.6849999948319674,0.6849999948319674,0.6600000189494534,0.6600000189494534,20791.0
2016-06-01,0.6600000189494534,0.6999999803614757,0.6499999689918037,0.6999999803614757,40944.0
2016-06-02,0.6999999803614757,0.6999999803614757,0.6999999803614757,0.6999999803614757,0.0
2016-06-03,0.6999999803614757,0.6999999803614757,0.6999999803614757,0.6999999803614757,0.0
2016-06-06,0.7099999707144813,0.7099999707144813,0.670000009302459,0.6799999996554645,296540.0
2016-06-07,0.694999985184973,0.694999985184973,0.6799999996554645,0.6899999900084701,21607.0
2016-06-08,0.6799999996554645,0.6899999900084701,0.6650000141259562,0.6650000141259562,197362.0
2016-06-09,0.6750000044789618,0.6750000044789618,0.6399999786387981,0.6399999786387981,117689.0
2016-06-10,0.595000022050273,0.6249999931092898,0.587000005926011,0.619999997932787,1538328.0
2016-06-14,0.5899999672691262,0.6100000075797815,0.5899999672691262,0.5899999672691262,369958.0
2016-06-15,0.5899999672691262,0.5899999672691262,0.5799999769161206,0.5799999769161206,62326.0
2016-06-16,0.5799999769161206,0.5899999672691262,0.5749999817396177,0.5749999817396177,217171.0
2016-06-17,0.5749999817396177,0.5849999720926233,0.5649999913866122,0.5799999769161206,390629.0
2016-06-20,0.5799999769161206,0.6000000172267759,0.5799999769161206,0.5849999720926233,76345.0
2016-06-21,0.6000000172267759,0.6000000172267759,0.5749999817396177,0.5749999817396177,132705.0
2016-06-22,0.5749999817396177,0.595000022050273,0.5749999817396177,0.595000022050273,61409.0
2016-06-23,0.595000022050273,0.595000022050273,0.595000022050273,0.595000022050273,33000.0
2016-06-24,0.5799999769161206,0.595000022050273,0.5500000058571038,0.5799999769161206,429934.0
2016-06-27,0.569999986563115,0.595000022050273,0.569999986563115,0.5899999672691262,322018.0
2016-06-28,0.5899999672691262,0.5899999672691262,0.5899999672691262,0.5899999672691262,4583.0
2016-06-29,0.6000000172267759,0.6000000172267759,0.5969999962790166,0.6000000172267759,380890.0
2016-06-30,0.6000000172267759,0.6299999882857925,0.6000000172267759,0.619999997932787,922559.0
2016-07-01,0.6299999882857925,0.6600000189494534,0.619999997932787,0.6600000189494534,2349951.0
2016-07-04,0.6750000044789618,0.6799999996554645,0.6600000189494534,0.6799999996554645,352882.0
2016-07-05,0.6799999996554645,0.6799999996554645,0.6600000189494534,0.6600000189494534,268854.0
2016-07-06,0.670000009302459,0.6750000044789618,0.6499999689918037,0.6499999689918037,4089510.0
2016-07-07,0.6499999689918037,0.6600000189494534,0.6399999786387981,0.6600000189494534,177526.0
2016-07-08,0.6600000189494534,0.6600000189494534,0.6600000189494534,0.6600000189494534,90655.0
2016-07-11,0.6799999996554645,0.6799999996554645,0.6600000189494534,0.6600000189494534,220634.0
2016-07-12,0.6549999641683065,0.670000009302459,0.6449999738153009,0.6650000141259562,387194.0
2016-07-13,0.6600000189494534,0.6600000189494534,0.6399999786387981,0.6600000189494534,136508.0
2016-07-14,0.6299999882857925,0.6299999882857925,0.595000022050273,0.619999997932787,142469.0
2016-07-15,0.6150000027562842,0.6399999786387981,0.6150000027562842,0.619999997932787,31906.0
2016-07-18,0.6249999931092898,0.6600000189494534,0.6249999931092898,0.6600000189494534,173457.0
2016-07-19,0.6299999882857925,0.6399999786387981,0.6100000075797815,0.619999997932787,176729.0
2016-07-20,0.619999997932787,0.6299999882857925,0.6150000027562842,0.6299999882857925,40669.0
2016-07-21,0.6399999786387981,0.6399999786387981,0.6050000124032786,0.6100000075797815,3577455.0
2016-07-22,0.6150000027562842,0.6299999882857925,0.6100000075797815,0.619999997932787,389057.0
2016-07-25,0.6299999882857925,0.6299999882857925,0.619999997932787,0.6249999931092898,481305.0
2016-07-26,0.6050000124032786,0.6349999834622954,0.6000000172267759,0.619999997932787,1172007.0
2016-07-27,0.6100000075797815,0.694999985184973,0.6050000124032786,0.6600000189494534,2982922.0
2016-07-28,0.6799999996554645,0.7499999917311477,0.6600000189494534,0.7499999917311477,1376472.0
2016-07-29,0.7699999724371589,0.7699999724371589,0.7099999707144813,0.7499999917311477,1411189.0
2016-08-01,0.7400000013781421,0.7400000013781421,0.694999985184973,0.6999999803614757,383865.0
2016-08-02,0.720000020672131,0.7300000110251366,0.6999999803614757,0.6999999803614757,193344.0
2016-08-03,0.6999999803614757,0.7099999707144813,0.6849999948319674,0.6999999803614757,93516.0
2016-08-04,0.720000020672131,0.720000020672131,0.6899999900084701,0.6899999900084701,105710.0
2016-08-05,0.7149999658909841,0.7300000110251366,0.7149999658909841,0.7300000110251366,44824.0
2016-08-08,0.7350000062016394,0.7400000013781421,0.7099999707144813,0.7099999707144813,243772.0
2016-08-09,0.720000020672131,0.720000020672131,0.7049999755379786,0.720000020672131,61108.0
2016-08-10,0.7099999707144813,0.7149999658909841,0.7049999755379786,0.7149999658909841,112443.0
2016-08-11,0.7099999707144813,0.7149999658909841,0.7099999707144813,0.7149999658909841,462026.0
2016-08-12,0.7149999658909841,0.7149999658909841,0.6999999803614757,0.7149999658909841,200924.0
2016-08-15,0.7149999658909841,0.7599999820841533,0.7149999658909841,0.7549999869076505,428027.0
2016-08-16,0.7749999676136616,0.7900000127478142,0.764999977260656,0.7799999627901645,499837.0
2016-08-17,0.7850000175713113,0.7850000175713113,0.7699999724371589,0.7699999724371589,62164.0
2016-08-18,0.7699999724371589,0.7850000175713113,0.7549999869076505,0.7549999869076505,223845.0
2016-08-19,0.7599999820841533,0.7699999724371589,0.720000020672131,0.7350000062016394,299779.0
2016-08-22,0.7599999820841533,0.7599999820841533,0.7350000062016394,0.7599999820841533,124873.0
2016-08-23,0.7499999917311477,0.7624999796724047,0.7400000013781421,0.7499999917311477,185278.0
2016-08-24,0.7599999820841533,0.8099999934538253,0.7599999820841533,0.8099999934538253,461894.0
2016-08-25,0.8349999693363392,0.8399999645128421,0.8099999934538253,0.8199999838068309,432376.0
2016-08-26,0.8199999838068309,0.8299999741598365,0.8000000031008198,0.8299999741598365,127341.0
2016-08-29,0.8199999838068309,0.8249999789833337,0.7799999627901645,0.8249999789833337,167161.0
2016-08-30,0.8299999741598365,0.8399999645128421,0.8199999838068309,0.8399999645128421,555353.0
2016-08-31,0.8399999645128421,0.8550000096469945,0.7749999676136616,0.8399999645128421,4867949.0
2016-09-01,0.8399999645128421,0.8399999645128421,0.8000000031008198,0.8199999838068309,261436.0
2016-09-02,0.8199999838068309,0.8199999838068309,0.7499999917311477,0.7599999820841533,413602.0
2016-09-05,0.7599999820841533,0.7699999724371589,0.7499999917311477,0.7499999917311477,137713.0
2016-09-06,0.7499999917311477,0.7499999917311477,0.720000020672131,0.720000020672131,189074.0
2016-09-07,0.7250000158486338,0.7350000062016394,0.720000020672131,0.7250000158486338,307780.0
2016-09-08,0.7250000158486338,0.7400000013781421,0.6999999803614757,0.6999999803614757,393565.0
2016-09-09,0.6999999803614757,0.7149999658909841,0.6799999996554645,0.6999999803614757,202843.0
2016-09-12,0.6899999900084701,0.7499999917311477,0.670000009302459,0.7250000158486338,8679946.0
2016-09-13,0.7599999820841533,0.7699999724371589,0.7049999755379786,0.7699999724371589,121291.0
2016-09-14,0.7799999627901645,0.7799999627901645,0.7250000158486338,0.7499999917311477,240408.0
2016-09-15,0.7499999917311477,0.7699999724371589,0.7250000158486338,0.7499999917311477,116352.0
2016-09-16,0.7549999869076505,0.7549999869076505,0.7149999658909841,0.720000020672131,50845.0
2016-09-19,0.7400000013781421,0.7549999869076505,0.7400000013781421,0.7549999869076505,53534.0
2016-09-20,0.7599999820841533,0.7599999820841533,0.720000020672131,0.7300000110251366,34811.0
2016-09-21,0.720000020672131,0.7250000158486338,0.6999999803614757,0.6999999803614757,386390.0
2016-09-22,0.7049999755379786,0.7099999707144813,0.6849999948319674,0.6999999803614757,109896.0
2016-09-23,0.720000020672131,0.7219999949008745,0.6999999803614757,0.720000020672131,197325.0
2016-09-26,0.720000020672131,0.720000020672131,0.6999999803614757,0.720000020672131,200573.0
2016-09-27,0.720000020672131,0.720000020672131,0.7099999707144813,0.7149999658909841,140314.0
2016-09-28,0.720000020672131,0.7400000013781421,0.720000020672131,0.7350000062016394,266312.0
2016-09-29,0.7400000013781421,0.7749999676136616,0.7300000110251366,0.7749999676136616,755156.0
2016-09-30,0.7799999627901645,0.8399999645128421,0.7799999627901645,0.8199999838068309,618161.0
2016-10-03,0.8249999789833337,0.8299999741598365,0.8000000031008198,0.8000000031008198,123255.0
2016-10-04,0.8000000031008198,0.8149999886303281,0.7799999627901645,0.8149999886303281,115524.0
2016-10-05,0.8149999886303281,0.8149999886303281,0.8000000031008198,0.8000000031008198,69200.0
2016-10-06,0.8000000031008198,0.8500000144704918,0.8000000031008198,0.8500000144704918,182601.0
2016-10-07,0.8299999741598365,0.8399999645128421,0.8199999838068309,0.8199999838068309,113962.0
2016-10-10,0.8099999934538253,0.8199999838068309,0.7900000127478142,0.8199999838068309,146738.0
2016-10-11,0.8049999982773225,0.8149999886303281,0.8049999982773225,0.8099999934538253,176007.0
2016-10-12,0.8000000031008198,0.8349999693363392,0.8000000031008198,0.8349999693363392,224051.0
2016-10-13,0.8349999693363392,0.8550000096469945,0.8149999886303281,0.8399999645128421,174527.0
2016-10-14,0.8349999693363392,0.8399999645128421,0.8299999741598365,0.8349999693363392,363783.0
2016-10-17,0.8399999645128421,0.8399999645128421,0.8149999886303281,0.8399999645128421,111139.0
2016-10-18,0.8199999838068309,0.8500000144704918,0.8099999934538253,0.8500000144704918,144894.0
2016-10-19,0.8450000192939889,0.939999987252186,0.8399999645128421,0.939999987252186,401456.0
2016-10-20,0.939999987252186,0.939999987252186,0.869999995176503,0.8999999662355196,162881.0
2016-10-21,0.8999999662355196,0.8999999662355196,0.8600000048234974,0.8949999710590169,190942.0
2016-10-24,0.8949999710590169,0.8949999710590169,0.8399999645128421,0.8399999645128421,90747.0
2016-10-25,0.8399999645128421,0.869999995176503,0.8249999789833337,0.8600000048234974,243616.0
2016-10-26,0.8399999645128421,0.8600000048234974,0.8199999838068309,0.8399999645128421,266359.0
2016-10-27,0.8399999645128421,0.889999975882514,0.8199999838068309,0.869999995176503,182721.0
2016-10-28,0.869999995176503,0.8799999855295084,0.8500000144704918,0.8799999855295084,106218.0
2016-10-31,0.8799999855295084,0.8799999855295084,0.8299999741598365,0.8749999903530057,290003.0
2016-11-01,0.8650000000000001,0.8799999855295084,0.8399999645128421,0.8600000048234974,175614.0
2016-11-02,0.8600000048234974,0.8600000048234974,0.8199999838068309,0.8299999741598365,186457.0
2016-11-03,0.8399999645128421,0.8500000144704918,0.8199999838068309,0.8500000144704918,46095.0
2016-11-04,0.8450000192939889,0.8450000192939889,0.8149999886303281,0.8149999886303281,79791.0
2016-11-07,0.8249999789833337,0.8500000144704918,0.8149999886303281,0.8349999693363392,126093.0
2016-11-08,0.8249999789833337,0.8500000144704918,0.8249999789833337,0.8500000144704918,107684.0
2016-11-09,0.8299999741598365,0.8500000144704918,0.7799999627901645,0.8199999838068309,243623.0
2016-11-10,0.8600000048234974,0.8849999807060113,0.8399999645128421,0.869999995176503,200084.0
2016-11-11,0.889999975882514,0.9349999920756832,0.869999995176503,0.869999995176503,581375.0
2016-11-14,0.869999995176503,0.869999995176503,0.8600000048234974,0.8650000000000001,10846.0
2016-11-15,0.8799999855295084,0.8799999855295084,0.8650000000000001,0.8799999855295084,1182420.0
2016-11-16,0.8799999855295084,0.8799999855295084,0.869999995176503,0.8749999903530057,177598.0
2016-11-17,0.869999995176503,0.8749999903530057,0.8450000192939889,0.8749999903530057,65366.0
2016-11-18,0.8749999903530057,0.8749999903530057,0.8500000144704918,0.869999995176503,7649.0
2016-11-21,0.8749999903530057,0.889999975882514,0.8749999903530057,0.8799999855295084,80201.0
2016-11-22,0.8749999903530057,0.8949999710590169,0.8500000144704918,0.8949999710590169,9748.0
2016-11-23,0.8500000144704918,0.8650000000000001,0.8450000192939889,0.8500000144704918,150692.0
2016-11-24,0.8600000048234974,0.8600000048234974,0.8299999741598365,0.8399999645128421,92199.0
2016-11-25,0.8299999741598365,0.869999995176503,0.8199999838068309,0.8500000144704918,147752.0
2016-11-28,0.8500000144704918,0.8500000144704918,0.8199999838068309,0.8500000144704918,149530.0
2016-11-29,0.8450000192939889,0.8450000192939889,0.8149999886303281,0.8349999693363392,76878.0
2016-11-30,0.8349999693363392,0.8650000000000001,0.8000000031008198,0.8399999645128421,372769.0
2016-12-01,0.8049999982773225,0.8399999645128421,0.8049999982773225,0.8399999645128421,4705.0
2016-12-02,0.8399999645128421,0.8399999645128421,0.8049999982773225,0.8049999982773225,80463.0
2016-12-05,0.8000000031008198,0.8199999838068309,0.7720000062705464,0.7850000175713113,321864.0
2016-12-06,0.8099999934538253,0.8099999934538253,0.8000000031008198,0.8000000031008198,43904.0
2016-12-07,0.8199999838068309,0.8199999838068309,0.7900000127478142,0.7900000127478142,18414.0
2016-12-08,0.8049999982773225,0.8199999838068309,0.8000000031008198,0.8000000031008198,77093.0
2016-12-09,0.8000000031008198,0.8099999934538253,0.7900000127478142,0.8000000031008198,157016.0
2016-12-12,0.7900000127478142,0.8000000031008198,0.7499999917311477,0.764999977260656,85726.0
2016-12-13,0.7699999724371589,0.8149999886303281,0.764999977260656,0.7850000175713113,131262.0
2016-12-14,0.7699999724371589,0.7699999724371589,0.7099999707144813,0.7699999724371589,327823.0
2016-12-15,0.7850000175713113,0.7850000175713113,0.7499999917311477,0.7499999917311477,104995.0
2016-12-16,0.7499999917311477,0.7799999627901645,0.7350000062016394,0.7699999724371589,323584.0
2016-12-19,0.7699999724371589,0.7900000127478142,0.7699999724371589,0.7900000127478142,288675.0
2016-12-20,0.8099999934538253,0.8099999934538253,0.7799999627901645,0.8000000031008198,160834.0
2016-12-21,0.8000000031008198,0.8000000031008198,0.7499999917311477,0.7699999724371589,117595.0
2016-12-22,0.7549999869076505,0.7950000079243169,0.7549999869076505,0.7950000079243169,9627.0
2016-12-23,0.7699999724371589,0.7900000127478142,0.7699999724371589,0.7900000127478142,1873.0
2016-12-28,0.7699999724371589,0.7749999676136616,0.7400000013781421,0.7400000013781421,66641.0
2016-12-29,0.7499999917311477,0.764999977260656,0.744999996554645,0.744999996554645,90014.0
2016-12-30,0.7499999917311477,0.7699999724371589,0.7499999917311477,0.7499999917311477,21713.0
2017-01-03,0.7499999917311477,0.7900000127478142,0.7400000013781421,0.7900000127478142,42292.0
2017-01-04,0.7699999724371589,0.7900000127478142,0.7699999724371589,0.7900000127478142,50582.0
2017-01-05,0.7900000127478142,0.7900000127478142,0.7900000127478142,0.7900000127478142,14626.0
2017-01-06,0.7900000127478142,0.7900000127478142,0.7900000127478142,0.7900000127478142,0.0
2017-01-09,0.7900000127478142,0.7950000079243169,0.7599999820841533,0.7900000127478142,27537.0
2017-01-10,0.7599999820841533,0.7900000127478142,0.7599999820841533,0.7900000127478142,1140.0
2017-01-11,0.7900000127478142,0.7900000127478142,0.7300000110251366,0.7599999820841533,132266.0
2017-01-12,0.7699999724371589,0.7699999724371589,0.7549999869076505,0.7599999820841533,23525.0
2017-01-13,0.7499999917311477,0.7599999820841533,0.7350000062016394,0.7599999820841533,56414.0
2017-01-16,0.7400000013781421,0.7599999820841533,0.6999999803614757,0.7499999917311477,218667.0
2017-01-17,0.7499999917311477,0.7499999917311477,0.7300000110251366,0.7499999917311477,82599.0
2017-01-18,0.720000020672131,0.7350000062016394,0.7099999707144813,0.7300000110251366,99500.0
2017-01-19,0.7300000110251366,0.744999996554645,0.6999999803614757,0.744999996554645,259809.0
2017-01-20,0.744999996554645,0.7699999724371589,0.7400000013781421,0.7699999724371589,168967.0
2017-01-23,0.7699999724371589,0.7799999627901645,0.7699999724371589,0.7799999627901645,65272.0
2017-01-24,0.7799999627901645,0.7900000127478142,0.7799999627901645,0.7850000175713113,98435.0
2017-01-25,0.7950000079243169,0.8099999934538253,0.7699999724371589,0.7749999676136616,1209266.0
2017-01-27,0.7799999627901645,0.7799999627901645,0.764999977260656,0.764999977260656,180614.0
2017-01-30,0.7699999724371589,0.7699999724371589,0.7599999820841533,0.7699999724371589,131431.0
2017-01-31,0.7699999724371589,0.7799999627901645,0.764999977260656,0.7799999627901645,51203.0
2017-02-01,0.7599999820841533,0.7749999676136616,0.7499999917311477,0.7599999820841533,122485.0
2017-02-02,0.7599999820841533,0.7749999676136616,0.7499999917311477,0.7749999676136616,91162.0
2017-02-03,0.7749999676136616,0.7749999676136616,0.7499999917311477,0.7499999917311477,73243.0
2017-02-06,0.7599999820841533,0.7599999820841533,0.720000020672131,0.744999996554645,58344.0
2017-02-07,0.7300000110251366,0.7300000110251366,0.720000020672131,0.7300000110251366,83246.0
2017-02-08,0.720000020672131,0.7300000110251366,0.6999999803614757,0.7300000110251366,1360848.0
2017-02-09,0.7400000013781421,0.7400000013781421,0.6999999803614757,0.7300000110251366,36062.0
2017-02-10,0.7350000062016394,0.744999996554645,0.7350000062016394,0.744999996554645,528382.0
2017-02-13,0.7400000013781421,0.7499999917311477,0.7400000013781421,0.744999996554645,28563.0
2017-02-14,0.7499999917311477,0.7549999869076505,0.7350000062016394,0.7499999917311477,350770.0
2017-02-15,0.764999977260656,0.764999977260656,0.7499999917311477,0.7499999917311477,25257.0
2017-02-16,0.7499999917311477,0.7499999917311477,0.744999996554645,0.7499999917311477,31976.0
2017-02-17,0.7250000158486338,0.7499999917311477,0.6849999948319674,0.7300000110251366,849111.0
2017-02-20,0.7300000110251366,0.7300000110251366,0.7049999755379786,0.720000020672131,37668.0
2017-02-21,0.7099999707144813,0.720000020672131,0.6999999803614757,0.6999999803614757,169892.0
2017-02-22,0.6999999803614757,0.7350000062016394,0.6899999900084701,0.7350000062016394,183596.0
2017-02-23,0.7049999755379786,0.7300000110251366,0.6999999803614757,0.6999999803614757,454125.0
2017-02-24,0.720000020672131,0.7350000062016394,0.694999985184973,0.7350000062016394,114532.0
2017-02-27,0.7499999917311477,0.7900000127478142,0.7499999917311477,0.7699999724371589,193469.0
2017-02-28,0.7749999676136616,0.8099999934538253,0.744999996554645,0.7900000127478142,947249.0
2017-03-01,0.8000000031008198,0.8000000031008198,0.7499999917311477,0.7499999917311477,259065.0
2017-03-02,0.7549999869076505,0.7850000175713113,0.7350000062016394,0.7350000062016394,166362.0
2017-03-03,0.7400000013781421,0.7900000127478142,0.7149999658909841,0.7799999627901645,399300.0
2017-03-06,0.7799999627901645,0.7799999627901645,0.7499999917311477,0.7549999869076505,151302.0
2017-03-07,0.7699999724371589,0.7699999724371589,0.720000020672131,0.7599999820841533,174508.0
2017-03-08,0.7400000013781421,0.7699999724371589,0.7400000013781421,0.7599999820841533,91125.0
2017-03-09,0.7350000062016394,0.7400000013781421,0.7300000110251366,0.7300000110251366,14445.0
2017-03-10,0.7350000062016394,0.7400000013781421,0.6650000141259562,0.6999999803614757,210347.0
2017-03-13,0.6999999803614757,0.7400000013781421,0.6799999996554645,0.720000020672131,155425.0
2017-03-14,0.720000020672131,0.720000020672131,0.6600000189494534,0.7099999707144813,245726.0
2017-03-15,0.7099999707144813,0.7099999707144813,0.6799999996554645,0.6899999900084701,149737.0
2017-03-16,0.6899999900084701,0.6899999900084701,0.6399999786387981,0.6600000189494534,481031.0
2017-03-17,0.670000009302459,0.6799999996554645,0.6399999786387981,0.6449999738153009,197956.0
2017-03-20,0.6549999641683065,0.670000009302459,0.6549999641683065,0.6650000141259562,380275.0
2017-03-21,0.670000009302459,0.6999999803614757,0.6650000141259562,0.6799999996554645,179149.0
2017-03-22,0.6799999996554645,0.6849999948319674,0.6719999835312025,0.6799999996554645,265705.0
2017-03-23,0.6849999948319674,0.6899999900084701,0.6799999996554645,0.6899999900084701,225610.0
2017-03-24,0.6799999996554645,0.6999999803614757,0.6650000141259562,0.6999999803614757,380292.0
2017-03-27,0.6999999803614757,0.7099999707144813,0.6899999900084701,0.7099999707144813,179736.0
2017-03-28,0.6999999803614757,0.7300000110251366,0.6999999803614757,0.720000020672131,42125.0
2017-03-29,0.720000020672131,0.720000020672131,0.6999999803614757,0.6999999803614757,65343.0
2017-03-30,0.7300000110251366,0.7499999917311477,0.7099999707144813,0.744999996554645,835954.0
2017-03-31,0.7499999917311477,0.7549999869076505,0.7300000110251366,0.7549999869076505,855620.0
2017-04-03,0.7549999869076505,0.7599999820841533,0.7400000013781421,0.7599999820841533,154736.0
2017-04-04,0.7599999820841533,0.7599999820841533,0.7400000013781421,0.7400000013781421,5594.0
2017-04-05,0.7400000013781421,0.7400000013781421,0.720000020672131,0.720000020672131,289323.0
2017-04-06,0.7300000110251366,0.7400000013781421,0.7149999658909841,0.7400000013781421,681607.0
2017-04-07,0.7400000013781421,0.7599999820841533,0.7300000110251366,0.7499999917311477,718606.0
2017-04-10,0.7599999820841533,0.7599999820841533,0.7250000158486338,0.7549999869076505,24282.0
2017-04-11,0.7499999917311477,0.7499999917311477,0.7350000062016394,0.7400000013781421,62950.0
2017-04-12,0.7300000110251366,0.7300000110251366,0.7149999658909841,0.7149999658909841,64829.0
2017-04-13,0.720000020672131,0.7400000013781421,0.720000020672131,0.7400000013781421,359263.0
2017-04-18,0.7400000013781421,0.7400000013781421,0.7300000110251366,0.7400000013781421,3527.0
2017-04-19,0.7400000013781421,0.7400000013781421,0.7049999755379786,0.7049999755379786,279927.0
2017-04-20,0.6999999803614757,0.7300000110251366,0.6999999803614757,0.7300000110251366,14714.0
2017-04-21,0.7300000110251366,0.7300000110251366,0.6999999803614757,0.6999999803614757,25801.0
2017-04-24,0.6999999803614757,0.7300000110251366,0.6999999803614757,0.6999999803614757,41945.0
2017-04-26,0.6999999803614757,0.720000020672131,0.6999999803614757,0.7149999658909841,39143.0
2017-04-27,0.6999999803614757,0.720000020672131,0.6899999900084701,0.6899999900084701,234777.0
2017-04-28,0.7049999755379786,0.7099999707144813,0.6999999803614757,0.7099999707144813,205460.0
2017-05-01,0.7300000110251366,0.7300000110251366,0.694999985184973,0.694999985184973,147281.0
2017-05-02,0.6999999803614757,0.720000020672131,0.6999999803614757,0.6999999803614757,58582.0
2017-05-03,0.6999999803614757,0.6999999803614757,0.6849999948319674,0.6849999948319674,51989.0
2017-05-04,0.6899999900084701,0.6999999803614757,0.6600000189494534,0.694999985184973,1765196.0
2017-05-05,0.670000009302459,0.6999999803614757,0.6650000141259562,0.6999999803614757,20906.0
2017-05-08,0.6999999803614757,0.6999999803614757,0.6600000189494534,0.694999985184973,99592.0
2017-05-09,0.694999985184973,0.694999985184973,0.6799999996554645,0.6899999900084701,62631.0
2017-05-10,0.6899999900084701,0.6899999900084701,0.6499999689918037,0.6899999900084701,57524.0
2017-05-11,0.6999999803614757,0.6999999803614757,0.6999999803614757,0.6999999803614757,39629.0
2017-05-12,0.6999999803614757,0.6999999803614757,0.6899999900084701,0.6899999900084701,44287.0
2017-05-15,0.6899999900084701,0.694999985184973,0.6799999996554645,0.6799999996554645,37311.0
2017-05-16,0.6799999996554645,0.6849999948319674,0.6600000189494534,0.6849999948319674,16582.0
2017-05-17,0.694999985184973,0.694999985184973,0.6600000189494534,0.6899999900084701,118947.0
2017-05-18,0.6899999900084701,0.6999999803614757,0.670000009302459,0.670000009302459,79975.0
2017-05-19,0.6549999641683065,0.6799999996554645,0.6549999641683065,0.6750000044789618,60983.0
2017-05-22,0.6750000044789618,0.6799999996554645,0.6399999786387981,0.6650000141259562,121333.0
2017-05-23,0.670000009302459,0.670000009302459,0.619999997932787,0.619999997932787,172279.0
2017-05-24,0.670000009302459,0.6999999803614757,0.670000009302459,0.6849999948319674,416323.0
2017-05-25,0.6899999900084701,0.6899999900084701,0.6799999996554645,0.6849999948319674,261472.0
2017-05-26,0.6849999948319674,0.6849999948319674,0.6849999948319674,0.6849999948319674,161374.0
2017-05-29,0.6799999996554645,0.6849999948319674,0.6650000141259562,0.6650000141259562,83663.0
2017-05-30,0.6650000141259562,0.6849999948319674,0.6650000141259562,0.6650000141259562,29238.0
2017-05-31,0.6799999996554645,0.6849999948319674,0.6799999996554645,0.6799999996554645,1103000.0
2017-06-01,0.6750000044789618,0.6799999996554645,0.6299999882857925,0.6449999738153009,150851.0
2017-06-02,0.6449999738153009,0.6449999738153009,0.619999997932787,0.6399999786387981,122815.0
2017-06-05,0.6449999738153009,0.6499999689918037,0.6399999786387981,0.6399999786387981,54318.0
2017-06-06,0.6449999738153009,0.6449999738153009,0.6299999882857925,0.6399999786387981,32227.0
2017-06-07,0.694999985184973,0.7099999707144813,0.6600000189494534,0.6799999996554645,1082674.0
2017-06-08,0.6799999996554645,0.6799999996554645,0.6499999689918037,0.6499999689918037,404370.0
2017-06-09,0.6600000189494534,0.670000009302459,0.6449999738153009,0.6449999738153009,194109.0
2017-06-13,0.6499999689918037,0.670000009302459,0.6499999689918037,0.6600000189494534,170124.0
2017-06-14,0.670000009302459,0.7049999755379786,0.6499999689918037,0.670000009302459,148680.0
2017-06-15,0.670000009302459,0.670000009302459,0.6499999689918037,0.670000009302459,106784.0
2017-06-16,0.670000009302459,0.670000009302459,0.6549999641683065,0.6549999641683065,27409.0
2017-06-19,0.6600000189494534,0.6600000189494534,0.6299999882857925,0.6499999689918037,324887.0
2017-06-20,0.6349999834622954,0.6600000189494534,0.6349999834622954,0.6600000189494534,27475.0
2017-06-21,0.6499999689918037,0.6600000189494534,0.6349999834622954,0.6600000189494534,67672.0
2017-06-22,0.6549999641683065,0.6549999641683065,0.6349999834622954,0.6399999786387981,9554.0
2017-06-23,0.6399999786387981,0.6600000189494534,0.6349999834622954,0.6600000189494534,30900.0
2017-06-26,0.6600000189494534,0.6600000189494534,0.6449999738153009,0.6499999689918037,79091.0
2017-06-27,0.6549999641683065,0.6549999641683065,0.6499999689918037,0.6499999689918037,60775.0
2017-06-28,0.6499999689918037,0.6600000189494534,0.6399999786387981,0.6399999786387981,100483.0
2017-06-29,0.6349999834622954,0.6600000189494534,0.6349999834622954,0.6600000189494534,111988.0
2017-06-30,0.6449999738153009,0.6650000141259562,0.6449999738153009,0.6499999689918037,46096.0
2017-07-03,0.6650000141259562,0.6650000141259562,0.6399999786387981,0.6499999689918037,162952.0
2017-07-04,0.6499999689918037,0.6600000189494534,0.6449999738153009,0.6520000028251913,34398.0
2017-07-05,0.6600000189494534,0.6650000141259562,0.6600000189494534,0.6650000141259562,156895.0
2017-07-06,0.6799999996554645,0.6899999900084701,0.6799999996554645,0.6799999996554645,95919.0
2017-07-07,0.6799999996554645,0.6999999803614757,0.6799999996554645,0.6999999803614757,15296.0
2017-07-10,0.694999985184973,0.6999999803614757,0.6899999900084701,0.6899999900084701,20431.0
2017-07-11,0.6899999900084701,0.694999985184973,0.6799999996554645,0.6799999996554645,13145.0
2017-07-12,0.6899999900084701,0.694999985184973,0.6899999900084701,0.694999985184973,33792.0
2017-07-13,0.7149999658909841,0.7250000158486338,0.6999999803614757,0.7099999707144813,2141706.0
2017-07-14,0.720000020672131,0.720000020672131,0.6999999803614757,0.6999999803614757,53615.0
2017-07-17,0.7099999707144813,0.7149999658909841,0.6999999803614757,0.6999999803614757,31057.0
2017-07-18,0.6999999803614757,0.6999999803614757,0.6999999803614757,0.6999999803614757,59180.0
2017-07-19,0.6999999803614757,0.7099999707144813,0.6899999900084701,0.7099999707144813,92623.0
2017-07-20,0.7099999707144813,0.7099999707144813,0.6899999900084701,0.6899999900084701,65308.0
2017-07-21,0.6999999803614757,0.6999999803614757,0.6849999948319674,0.6849999948319674,8249.0
2017-07-24,0.6899999900084701,0.6899999900084701,0.6849999948319674,0.6849999948319674,72968.0
2017-07-25,0.6899999900084701,0.694999985184973,0.6849999948319674,0.6899999900084701,114550.0
2017-07-26,0.6999999803614757,0.6999999803614757,0.670000009302459,0.6849999948319674,199874.0
2017-07-27,0.6899999900084701,0.6999999803614757,0.6849999948319674,0.6849999948319674,217867.0
2017-07-28,0.6849999948319674,0.6999999803614757,0.6849999948319674,0.6999999803614757,84600.0
2017-07-31,0.6899999900084701,0.694999985184973,0.670000009302459,0.6799999996554645,136186.0
2017-08-01,0.694999985184973,0.6999999803614757,0.6849999948319674,0.694999985184973,103306.0
2017-08-02,0.694999985184973,0.7149999658909841,0.694999985184973,0.6999999803614757,215674.0
2017-08-03,0.6999999803614757,0.6999999803614757,0.6899999900084701,0.6899999900084701,156731.0
2017-08-04,0.6999999803614757,0.720000020672131,0.6999999803614757,0.7099999707144813,437659.0
2017-08-07,0.8299999741598365,0.8500000144704918,0.8000000031008198,0.8000000031008198,13425906.0
2017-08-08,0.8199999838068309,0.8299999741598365,0.7699999724371589,0.7699999724371589,1356015.0
2017-08-09,0.7900000127478142,0.7950000079243169,0.7599999820841533,0.7950000079243169,455284.0
2017-08-10,0.8000000031008198,0.8249999789833337,0.7950000079243169,0.8049999982773225,679147.0
2017-08-11,0.8049999982773225,0.8049999982773225,0.7900000127478142,0.8000000031008198,56470.0
2017-08-14,0.8149999886303281,0.8149999886303281,0.7900000127478142,0.7950000079243169,225182.0
2017-08-15,0.8000000031008198,0.8000000031008198,0.7799999627901645,0.7950000079243169,228171.0
2017-08-16,0.7950000079243169,0.7950000079243169,0.7699999724371589,0.7699999724371589,325960.0
2017-08-17,0.7950000079243169,0.8000000031008198,0.7749999676136616,0.7850000175713113,218007.0
2017-08-18,0.7900000127478142,0.7950000079243169,0.7799999627901645,0.7850000175713113,83795.0
2017-08-21,0.7900000127478142,0.8049999982773225,0.7850000175713113,0.7900000127478142,58353.0
2017-08-22,0.7850000175713113,0.8000000031008198,0.7599999820841533,0.7599999820841533,100661.0
2017-08-23,0.7749999676136616,0.7950000079243169,0.7699999724371589,0.7900000127478142,17583.0
2017-08-24,0.7850000175713113,0.7900000127478142,0.7599999820841533,0.7599999820841533,111225.0
2017-08-25,0.7599999820841533,0.7749999676136616,0.7599999820841533,0.7599999820841533,93054.0
2017-08-28,0.7699999724371589,0.7799999627901645,0.7599999820841533,0.7799999627901645,122567.0
2017-08-29,0.7699999724371589,0.7749999676136616,0.7599999820841533,0.7599999820841533,36762.0
2017-08-30,0.7799999627901645,0.7799999627901645,0.7300000110251366,0.7300000110251366,198217.0
2017-08-31,0.7300000110251366,0.7549999869076505,0.6999999803614757,0.7499999917311477,417953.0
2017-09-01,0.7499999917311477,0.7499999917311477,0.7250000158486338,0.7250000158486338,85933.0
2017-09-04,0.7300000110251366,0.744999996554645,0.7300000110251366,0.7300000110251366,78109.0
2017-09-05,0.7350000062016394,0.744999996554645,0.720000020672131,0.7250000158486338,58912.0
2017-09-06,0.7300000110251366,0.7350000062016394,0.720000020672131,0.720000020672131,93809.0
2017-09-07,0.7350000062016394,0.7350000062016394,0.720000020672131,0.720000020672131,19458.0
2017-09-08,0.720000020672131,0.7300000110251366,0.7099999707144813,0.7099999707144813,85665.0
2017-09-11,0.720000020672131,0.7599999820841533,0.720000020672131,0.7599999820841533,147896.0
2017-09-12,0.7599999820841533,0.7599999820841533,0.7350000062016394,0.7350000062016394,136986.0
2017-09-13,0.7350000062016394,0.7499999917311477,0.7300000110251366,0.7300000110251366,593607.0
2017-09-14,0.7350000062016394,0.7549999869076505,0.7300000110251366,0.7350000062016394,653781.0
2017-09-15,0.7400000013781421,0.7499999917311477,0.7350000062016394,0.7499999917311477,337854.0
2017-09-18,0.744999996554645,0.7699999724371589,0.7300000110251366,0.7599999820841533,60031.0
2017-09-19,0.7799999627901645,0.7799999627901645,0.7350000062016394,0.7499999917311477,161419.0
2017-09-20,0.7499999917311477,0.7499999917311477,0.720000020672131,0.720000020672131,118780.0
2017-09-21,0.720000020672131,0.7350000062016394,0.6999999803614757,0.6999999803614757,207367.0
2017-09-22,0.7099999707144813,0.7250000158486338,0.7099999707144813,0.7250000158486338,18096.0
2017-09-25,0.720000020672131,0.720000020672131,0.6999999803614757,0.6999999803614757,161287.0
2017-09-26,0.7049999755379786,0.7099999707144813,0.694999985184973,0.6999999803614757,116705.0
2017-09-27,0.6999999803614757,0.6999999803614757,0.6349999834622954,0.670000009302459,159788.0
2017-09-28,0.6750000044789618,0.6799999996554645,0.6600000189494534,0.6650000141259562,118974.0
2017-09-29,0.670000009302459,0.670000009302459,0.6600000189494534,0.6650000141259562,283193.0
2017-10-02,0.670000009302459,0.670000009302459,0.6549999641683065,0.6549999641683065,98879.0
2017-10-03,0.6549999641683065,0.6600000189494534,0.6449999738153009,0.6549999641683065,218721.0
2017-10-04,0.6549999641683065,0.6650000141259562,0.6449999738153009,0.6600000189494534,296144.0
2017-10-05,0.6650000141259562,0.670000009302459,0.6549999641683065,0.6600000189494534,40383.0
2017-10-06,0.6600000189494534,0.6600000189494534,0.6449999738153009,0.6449999738153009,255054.0
2017-10-09,0.6600000189494534,0.670000009302459,0.6499999689918037,0.6499999689918037,188740.0
2017-10-10,0.6600000189494534,0.6600000189494534,0.6249999931092898,0.6249999931092898,404318.0
2017-10-11,0.6249999931092898,0.6299999882857925,0.6000000172267759,0.6050000124032786,453136.0
2017-10-12,0.6050000124032786,0.619999997932787,0.6000000172267759,0.6000000172267759,390546.0
2017-10-13,0.6100000075797815,0.619999997932787,0.606999986632022,0.619999997932787,184564.0
2017-10-16,0.6150000027562842,0.6150000027562842,0.6050000124032786,0.6150000027562842,228312.0
2017-10-17,0.6100000075797815,0.6100000075797815,0.5899999672691262,0.6000000172267759,400718.0
2017-10-18,0.6000000172267759,0.6000000172267759,0.5550000010336066,0.5749999817396177,699297.0
2017-10-19,0.5799999769161206,0.595000022050273,0.569999986563115,0.5799999769161206,587326.0
2017-10-20,0.6000000172267759,0.6600000189494534,0.6000000172267759,0.6499999689918037,1430554.0
2017-10-23,0.6399999786387981,0.6499999689918037,0.6249999931092898,0.6249999931092898,405416.0
2017-10-24,0.6349999834622954,0.6499999689918037,0.619999997932787,0.619999997932787,313562.0
2017-10-25,0.6499999689918037,0.6750000044789618,0.6299999882857925,0.6499999689918037,198044.0
2017-10-26,0.6499999689918037,0.6499999689918037,0.6299999882857925,0.6299999882857925,187913.0
2017-10-27,0.6299999882857925,0.6399999786387981,0.6299999882857925,0.6399999786387981,151198.0
2017-10-30,0.6399999786387981,0.6600000189494534,0.6399999786387981,0.6600000189494534,195380.0
2017-10-31,0.670000009302459,0.6899999900084701,0.6600000189494534,0.670000009302459,442676.0
2017-11-01,0.6799999996554645,0.694999985184973,0.6799999996554645,0.6899999900084701,310421.0
2017-11-02,0.694999985184973,0.7149999658909841,0.694999985184973,0.7099999707144813,470647.0
2017-11-03,0.720000020672131,0.7250000158486338,0.694999985184973,0.694999985184973,532048.0
2017-11-06,0.6999999803614757,0.7099999707144813,0.694999985184973,0.7099999707144813,255577.0
2017-11-07,0.7099999707144813,0.7099999707144813,0.6899999900084701,0.7049999755379786,139584.0
2017-11-08,0.7049999755379786,0.7149999658909841,0.694999985184973,0.7049999755379786,203065.0
2017-11-09,0.7149999658909841,0.744999996554645,0.7099999707144813,0.7149999658909841,337069.0
2017-11-10,0.720000020672131,0.720000020672131,0.694999985184973,0.7149999658909841,277365.0
2017-11-13,0.7149999658909841,0.7149999658909841,0.6799999996554645,0.694999985184973,192988.0
2017-11-14,0.694999985184973,0.694999985184973,0.6750000044789618,0.6849999948319674,54933.0
2017-11-15,0.6750000044789618,0.6899999900084701,0.6499999689918037,0.6499999689918037,208770.0
2017-11-16,0.6549999641683065,0.7350000062016394,0.6499999689918037,0.6799999996554645,411428.0
2017-11-17,0.6899999900084701,0.720000020672131,0.6899999900084701,0.7099999707144813,525578.0
2017-11-20,0.7049999755379786,0.7099999707144813,0.6799999996554645,0.6799999996554645,169512.0
2017-11-21,0.6799999996554645,0.6899999900084701,0.6650000141259562,0.670000009302459,168995.0
2017-11-22,0.6799999996554645,0.694999985184973,0.6650000141259562,0.6750000044789618,423794.0
2017-11-23,0.6799999996554645,0.6999999803614757,0.6750000044789618,0.694999985184973,164005.0
2017-11-24,0.694999985184973,0.7099999707144813,0.6750000044789618,0.7099999707144813,171058.0
2017-11-27,0.6899999900084701,0.6899999900084701,0.6750000044789618,0.6849999948319674,138840.0
2017-11-28,0.6799999996554645,0.6799999996554645,0.6600000189494534,0.6750000044789618,200110.0
2017-11-29,0.6799999996554645,0.6999999803614757,0.6600000189494534,0.6750000044789618,302077.0
2017-11-30,0.6750000044789618,0.6999999803614757,0.6399999786387981,0.670000009302459,621289.0
2017-12-01,0.6849999948319674,0.6999999803614757,0.6799999996554645,0.6999999803614757,346716.0
2017-12-04,0.6849999948319674,0.6999999803614757,0.6750000044789618,0.6750000044789618,313829.0
2017-12-05,0.694999985184973,0.694999985184973,0.6650000141259562,0.6650000141259562,107380.0
2017-12-06,0.6849999948319674,0.694999985184973,0.6799999996554645,0.6849999948319674,202387.0
2017-12-07,0.694999985184973,0.694999985184973,0.6600000189494534,0.6650000141259562,200685.0
2017-12-08,0.670000009302459,0.6849999948319674,0.670000009302459,0.670000009302459,95081.0
2017-12-11,0.670000009302459,0.6799999996554645,0.6650000141259562,0.670000009302459,85371.0
2017-12-12,0.670000009302459,0.6849999948319674,0.6650000141259562,0.6849999948319674,150845.0
2017-12-13,0.6899999900084701,0.6899999900084701,0.6650000141259562,0.6750000044789618,192869.0
2017-12-14,0.6600000189494534,0.670000009302459,0.6600000189494534,0.6600000189494534,304273.0
2017-12-15,0.6600000189494534,0.6619999931781969,0.6449999738153009,0.6549999641683065,315641.0
2017-12-18,0.6499999689918037,0.6549999641683065,0.6349999834622954,0.6349999834622954,182021.0
2017-12-19,0.6549999641683065,0.6600000189494534,0.6449999738153009,0.6449999738153009,73908.0
2017-12-20,0.6449999738153009,0.6474999714035523,0.6399999786387981,0.6399999786387981,107974.0
2017-12-21,0.6349999834622954,0.682499997243716,0.6349999834622954,0.6799999996554645,596299.0
2017-12-22,0.6799999996554645,0.6899999900084701,0.6650000141259562,0.6650000141259562,307717.0
2017-12-27,0.6799999996554645,0.6899999900084701,0.6750000044789618,0.6899999900084701,507146.0
2017-12-28,0.694999985184973,0.7049999755379786,0.6899999900084701,0.6999999803614757,264473.0
2017-12-29,0.6999999803614757,0.7049999755379786,0.6899999900084701,0.6999999803614757,175772.0
2018-01-02,0.6999999803614757,0.7024999779497271,0.6899999900084701,0.6899999900084701,247085.0
2018-01-03,0.6999999803614757,0.7099999707144813,0.6899999900084701,0.6999999803614757,311056.0
2018-01-04,0.7099999707144813,0.744999996554645,0.7099999707144813,0.7400000013781421,3507585.0
2018-01-05,0.7400000013781421,0.7599999820841533,0.7400000013781421,0.744999996554645,780951.0
2018-01-08,0.7599999820841533,0.7749999676136616,0.7549999869076505,0.7699999724371589,807692.0
2018-01-09,0.764999977260656,0.764999977260656,0.7400000013781421,0.7400000013781421,514135.0
2018-01-10,0.7499999917311477,0.7499999917311477,0.7350000062016394,0.7350000062016394,162769.0
2018-01-11,0.7350000062016394,0.764999977260656,0.7350000062016394,0.7599999820841533,2762438.0
2018-01-12,0.7549999869076505,0.7749999676136616,0.7549999869076505,0.7549999869076505,358089.0
2018-01-15,0.7599999820841533,0.7799999627901645,0.7499999917311477,0.7799999627901645,348500.0
2018-01-16,0.7799999627901645,0.8199999838068309,0.7699999724371589,0.8199999838068309,1439108.0
2018-01-17,0.869999995176503,0.8999999662355196,0.8199999838068309,0.8500000144704918,2835757.0
2018-01-18,0.869999995176503,0.8849999807060113,0.8500000144704918,0.8600000048234974,1396420.0
2018-01-19,0.8650000000000001,0.8799999855295084,0.8450000192939889,0.869999995176503,841687.0
2018-01-22,0.869999995176503,0.8849999807060113,0.8650000000000001,0.8799999855295084,855002.0
2018-01-23,0.8799999855295084,0.8799999855295084,0.8550000096469945,0.869999995176503,599358.0
2018-01-24,0.8799999855295084,0.9750000130923498,0.8799999855295084,0.9649999631347002,3954065.0
2018-01-25,0.9649999631347002,0.989999998621858,0.9449999824286888,0.9499999776051916,1026359.0
2018-01-29,1.0099999793278691,1.220000015159563,1.0099999793278691,1.1599999538322412,4272229.0
2018-01-30,1.1799999345382524,1.264999971748088,1.1699999441852469,1.2350000006890711,1532664.0
2018-01-31,1.2350000006890711,1.259999976571585,1.1599999538322412,1.2100000248065574,1497180.0
2018-02-01,1.21500001998306,1.340000018604918,1.21500001998306,1.2999999379836074,2287913.0
2018-02-02,1.3200000378989067,1.3200000378989067,1.2499999862185796,1.259999976571585,983418.0
2018-02-05,1.2050000296300545,1.2100000248065574,1.1749999393617494,1.2050000296300545,1088338.0
2018-02-06,1.114999997243716,1.1499999634792355,1.0800000310081963,1.1100000020672132,1585598.0
2018-02-07,1.184999929714755,1.2100000248065574,1.1000000117142077,1.1000000117142077,973508.0
2018-02-08,1.1050000068907104,1.1499999634792355,1.095000016537705,1.1299999827732243,408006.0
2018-02-09,1.095000016537705,1.1449999683027328,1.0850000261846997,1.1199999924202189,1157863.0
2018-02-12,1.1199999924202189,1.1299999827732243,1.0700000406551908,1.090000021361202,455505.0
2018-02-13,1.1100000020672132,1.1499999634792355,1.1100000020672132,1.1499999634792355,453881.0
2018-02-14,1.13999997312623,1.1799999345382524,1.0750000358316938,1.0750000358316938,876121.0
2018-02-15,1.090000021361202,1.1199999924202189,1.0750000358316938,1.095000016537705,612129.0
2018-02-16,1.0800000310081963,1.090000021361202,1.0549999359163944,1.0800000310081963,608862.0
2018-02-19,1.1000000117142077,1.1050000068907104,1.0499999407398914,1.0499999407398914,426458.0
2018-02-20,1.0399999503868858,1.0549999359163944,1.014999974504372,1.0449999455633887,625746.0
2018-02-21,1.0399999503868858,1.1199999924202189,1.0249999648573775,1.1000000117142077,641845.0
2018-02-22,1.1199999924202189,1.1599999538322412,1.1050000068907104,1.1249999875967216,823257.0
2018-02-23,1.134999977949727,1.184999929714755,1.134999977949727,1.184999929714755,583186.0
2018-02-26,1.190000044100546,1.2050000296300545,1.0299999600338805,1.0449999455633887,3130335.0
2018-02-27,1.0499999407398914,1.0599999310928971,0.9499999776051916,1.0099999793278691,1915344.0
2018-02-28,1.0099999793278691,1.0249999648573775,0.9850000034453552,1.0249999648573775,1053030.0
2018-03-01,1.0049999841513664,1.0049999841513664,0.9800000082688526,0.9800000082688526,374474.0
2018-03-02,0.9599999679581972,0.989999998621858,0.9549999727816946,0.989999998621858,268606.0
2018-03-05,0.9999999889748636,1.0199999696808748,0.9499999776051916,0.9549999727816946,234012.0
2018-03-06,0.970000017915847,0.989999998621858,0.9449999824286888,0.9499999776051916,197586.0
2018-03-07,0.9549999727816946,0.9599999679581972,0.9449999824286888,0.9449999824286888,144518.0
2018-03-08,0.9499999776051916,0.9800000082688526,0.9499999776051916,0.9649999631347002,134170.0
2018-03-09,0.9800000082688526,0.9850000034453552,0.9599999679581972,0.9649999631347002,241031.0
2018-03-12,0.970000017915847,0.9800000082688526,0.9449999824286888,0.9449999824286888,355621.0
2018-03-13,0.939999987252186,0.9599999679581972,0.9100000161931692,0.939999987252186,360934.0
2018-03-14,0.9299999968991804,0.939999987252186,0.9299999968991804,0.9349999920756832,98607.0
2018-03-15,0.939999987252186,0.9499999776051916,0.915000011369672,0.915000011369672,135546.0
2018-03-16,0.9200000065461748,0.9349999920756832,0.889999975882514,0.9100000161931692,423892.0
2018-03-19,0.8999999662355196,0.915000011369672,0.8199999838068309,0.8550000096469945,959832.0
2018-03-20,0.8500000144704918,0.8650000000000001,0.8349999693363392,0.8550000096469945,625996.0
2018-03-21,0.8550000096469945,0.8600000048234974,0.8349999693363392,0.8550000096469945,283420.0
2018-03-22,0.8600000048234974,0.869999995176503,0.8500000144704918,0.8600000048234974,355694.0
2018-03-23,0.8600000048234974,0.8600000048234974,0.8299999741598365,0.8399999645128421,240411.0
2018-03-26,0.8399999645128421,0.8550000096469945,0.8299999741598365,0.8349999693363392,572960.0
2018-03-27,0.8500000144704918,0.8500000144704918,0.7900000127478142,0.7950000079243169,702102.0
2018-03-28,0.7749999676136616,0.7900000127478142,0.7699999724371589,0.7699999724371589,790089.0
2018-03-29,0.7749999676136616,0.8000000031008198,0.7699999724371589,0.7749999676136616,800017.0
2018-04-03,0.7950000079243169,0.7950000079243169,0.7499999917311477,0.7799999627901645,402343.0
2018-04-04,0.8000000031008198,0.8650000000000001,0.8000000031008198,0.8600000048234974,699694.0
2018-04-05,0.8799999855295084,0.8949999710590169,0.8299999741598365,0.8450000192939889,593350.0
2018-04-06,0.8600000048234974,0.8600000048234974,0.8249999789833337,0.8600000048234974,211984.0
2018-04-09,0.8600000048234974,0.8600000048234974,0.8299999741598365,0.8349999693363392,287119.0
2018-04-10,0.8299999741598365,0.869999995176503,0.8299999741598365,0.8500000144704918,140185.0
2018-04-11,0.869999995176503,0.8799999855295084,0.8500000144704918,0.8600000048234974,302996.0
2018-04-12,0.8650000000000001,0.9100000161931692,0.8600000048234974,0.8999999662355196,504816.0
2018-04-13,0.9100000161931692,0.915000011369672,0.8999999662355196,0.9100000161931692,204559.0
2018-04-16,0.8999999662355196,0.8999999662355196,0.889999975882514,0.889999975882514,191220.0
2018-04-17,0.9049999614120224,0.9049999614120224,0.8500000144704918,0.8500000144704918,263365.0
2018-04-18,0.8550000096469945,0.8799999855295084,0.8550000096469945,0.8650000000000001,140809.0
2018-04-19,0.8650000000000001,0.8650000000000001,0.8450000192939889,0.8450000192939889,79334.0
2018-04-20,0.8550000096469945,0.8650000000000001,0.8249999789833337,0.8500000144704918,153492.0
2018-04-23,0.8299999741598365,0.8500000144704918,0.8199999838068309,0.8399999645128421,118224.0
2018-04-24,0.8399999645128421,0.8399999645128421,0.8199999838068309,0.8299999741598365,224418.0
2018-04-26,0.8399999645128421,0.8450000192939889,0.8000000031008198,0.8099999934538253,233874.0
2018-04-27,0.8299999741598365,0.8550000096469945,0.8099999934538253,0.8349999693363392,421997.0
2018-04-30,0.8399999645128421,0.869999995176503,0.8399999645128421,0.8650000000000001,201761.0
2018-05-01,0.869999995176503,0.8749999903530057,0.8550000096469945,0.869999995176503,172025.0
2018-05-02,0.869999995176503,0.869999995176503,0.8550000096469945,0.8600000048234974,184956.0
2018-05-03,0.8600000048234974,0.8650000000000001,0.8500000144704918,0.8500000144704918,157195.0
2018-05-04,0.8500000144704918,0.8550000096469945,0.8349999693363392,0.8500000144704918,88590.0
2018-05-07,0.8500000144704918,0.8500000144704918,0.8299999741598365,0.8299999741598365,210268.0
2018-05-08,0.8299999741598365,0.8399999645128421,0.8249999789833337,0.8249999789833337,158721.0
2018-05-09,0.8349999693363392,0.8500000144704918,0.8249999789833337,0.8249999789833337,136488.0
2018-05-10,0.8249999789833337,0.8249999789833337,0.8099999934538253,0.8199999838068309,250962.0
2018-05-11,0.8199999838068309,0.8249999789833337,0.7900000127478142,0.7900000127478142,85626.0
2018-05-14,0.7900000127478142,0.8000000031008198,0.7799999627901645,0.7850000175713113,64394.0
2018-05-15,0.7900000127478142,0.8000000031008198,0.781999996623552,0.8000000031008198,109456.0
2018-05-16,0.8000000031008198,0.8000000031008198,0.7699999724371589,0.7900000127478142,135937.0
2018-05-17,0.7900000127478142,0.8000000031008198,0.7850000175713113,0.7900000127478142,87921.0
2018-05-18,0.7950000079243169,0.8149999886303281,0.7900000127478142,0.8099999934538253,155803.0
2018-05-21,0.8049999982773225,0.8349999693363392,0.8049999982773225,0.8249999789833337,160909.0
2018-05-22,0.8199999838068309,0.8249999789833337,0.8049999982773225,0.8049999982773225,148979.0
2018-05-23,0.8099999934538253,0.8099999934538253,0.7950000079243169,0.8000000031008198,235350.0
2018-05-24,0.8000000031008198,0.8249999789833337,0.7950000079243169,0.8000000031008198,303135.0
2018-05-25,0.8000000031008198,0.8099999934538253,0.7900000127478142,0.8000000031008198,827617.0
2018-05-28,0.8000000031008198,0.8000000031008198,0.7900000127478142,0.8000000031008198,370256.0
2018-05-29,0.8099999934538253,0.8600000048234974,0.8099999934538253,0.8099999934538253,429819.0
2018-05-30,0.8149999886303281,0.8600000048234974,0.8099999934538253,0.8249999789833337,252054.0
2018-05-31,0.8650000000000001,0.8650000000000001,0.8399999645128421,0.8500000144704918,634656.0
2018-06-01,0.869999995176503,0.8799999855295084,0.8500000144704918,0.8650000000000001,372074.0
2018-06-04,0.8799999855295084,0.9299999968991804,0.8799999855295084,0.9100000161931692,798970.0
2018-06-05,0.9200000065461748,0.9225000041344265,0.8749999903530057,0.8749999903530057,476333.0
2018-06-06,0.889999975882514,0.889999975882514,0.8349999693363392,0.8450000192939889,382032.0
2018-06-07,0.8500000144704918,0.8500000144704918,0.8149999886303281,0.8399999645128421,381831.0
2018-06-08,0.8299999741598365,0.8399999645128421,0.8199999838068309,0.8249999789833337,202536.0
2018-06-12,0.8249999789833337,0.8349999693363392,0.8199999838068309,0.8199999838068309,204596.0
2018-06-13,0.8199999838068309,0.8299999741598365,0.8149999886303281,0.8199999838068309,427731.0
2018-06-14,0.8199999838068309,0.8349999693363392,0.8099999934538253,0.8199999838068309,303120.0
2018-06-15,0.8199999838068309,0.8199999838068309,0.7950000079243169,0.8000000031008198,477834.0
2018-06-18,0.8249999789833337,0.8399999645128421,0.8199999838068309,0.8249999789833337,283343.0
2018-06-19,0.8299999741598365,0.8500000144704918,0.8199999838068309,0.8349999693363392,462899.0
2018-06-20,0.8349999693363392,0.8500000144704918,0.8349999693363392,0.8450000192939889,827030.0
2018-06-21,0.8450000192939889,0.9049999614120224,0.8450000192939889,0.9049999614120224,964746.0
2018-06-22,0.8799999855295084,0.8999999662355196,0.8749999903530057,0.8949999710590169,159775.0
2018-06-25,0.8949999710590169,0.8999999662355196,0.869999995176503,0.869999995176503,189888.0
2018-06-26,0.8650000000000001,0.8650000000000001,0.8450000192939889,0.8600000048234974,311206.0
2018-06-27,0.8650000000000001,0.8849999807060113,0.8600000048234974,0.8600000048234974,170005.0
2018-06-28,0.869999995176503,0.8749999903530057,0.8450000192939889,0.8650000000000001,430382.0
2018-06-29,0.8650000000000001,0.8949999710590169,0.8650000000000001,0.8650000000000001,948138.0
2018-07-02,0.8650000000000001,0.8849999807060113,0.8650000000000001,0.8749999903530057,286848.0
2018-07-03,0.8849999807060113,0.8999999662355196,0.8799999855295084,0.8999999662355196,729142.0
2018-07-04,0.8999999662355196,0.9250000017226776,0.8650000000000001,0.869999995176503,1164818.0
2018-07-05,0.869999995176503,0.9100000161931692,0.8550000096469945,0.9100000161931692,697172.0
2018-07-06,0.9049999614120224,0.9100000161931692,0.8849999807060113,0.8949999710590169,651951.0
2018-07-09,0.8949999710590169,0.9299999968991804,0.8849999807060113,0.8949999710590169,1704604.0
2018-07-10,0.9049999614120224,0.9299999968991804,0.9049999614120224,0.915000011369672,832265.0
2018-07-11,0.939999987252186,0.970000017915847,0.939999987252186,0.9599999679581972,1077047.0
2018-07-12,0.9649999631347002,1.0349999552103832,0.9649999631347002,1.014999974504372,1729127.0
2018-07-13,1.0399999503868858,1.0599999310928971,0.970000017915847,0.9949999937983608,1762987.0
2018-07-16,0.989999998621858,1.0199999696808748,0.9750000130923498,0.9949999937983608,453358.0
2018-07-17,1.0099999793278691,1.0099999793278691,0.970000017915847,0.970000017915847,508366.0
2018-07-18,0.9599999679581972,1.065000045478688,0.9599999679581972,1.0449999455633887,1711286.0
2018-07-19,1.0549999359163944,1.0549999359163944,0.9599999679581972,1.0099999793278691,2760248.0
2018-07-20,1.0049999841513664,1.0199999696808748,0.9800000082688526,0.9999999889748636,1250479.0
2018-07-23,1.0049999841513664,1.0049999841513664,0.9750000130923498,0.9850000034453552,810046.0
2018-07-24,0.9800000082688526,0.9800000082688526,0.9349999920756832,0.9449999824286888,923988.0
2018-07-25,0.9449999824286888,0.989999998621858,0.939999987252186,0.970000017915847,342405.0
2018-07-26,0.9750000130923498,0.9750000130923498,0.9549999727816946,0.9599999679581972,341186.0
2018-07-27,0.9599999679581972,0.9850000034453552,0.9599999679581972,0.970000017915847,557240.0
2018-07-30,0.9750000130923498,0.9750000130923498,0.939999987252186,0.9449999824286888,497131.0
2018-07-31,0.9449999824286888,0.9449999824286888,0.8650000000000001,0.8650000000000001,1315152.0
2018-08-01,0.869999995176503,0.8799999855295084,0.8349999693363392,0.8399999645128421,734038.0
2018-08-02,0.8450000192939889,0.8799999855295084,0.8450000192939889,0.8650000000000001,552202.0
2018-08-03,0.8650000000000001,0.8799999855295084,0.8550000096469945,0.8650000000000001,501876.0
2018-08-06,0.8749999903530057,0.915000011369672,0.8749999903530057,0.9049999614120224,364660.0
2018-08-07,0.8949999710590169,0.9100000161931692,0.8500000144704918,0.8849999807060113,1269531.0
2018-08-08,0.9100000161931692,0.9750000130923498,0.8999999662355196,0.9750000130923498,1777257.0
2018-08-09,0.9850000034453552,0.9949999937983608,0.9299999968991804,0.9449999824286888,1418440.0
2018-08-10,0.939999987252186,0.9449999824286888,0.9200000065461748,0.9449999824286888,894430.0
2018-08-13,0.9449999824286888,0.9449999824286888,0.9299999968991804,0.9349999920756832,243084.0
2018-08-14,0.939999987252186,0.9499999776051916,0.9299999968991804,0.9349999920756832,682431.0
2018-08-15,0.9649999631347002,0.989999998621858,0.9499999776051916,0.9599999679581972,4904848.0
2018-08-16,0.9649999631347002,0.9649999631347002,0.9449999824286888,0.9499999776051916,976995.0
2018-08-17,0.9499999776051916,0.9949999937983608,0.9499999776051916,0.9949999937983608,948071.0
2018-08-20,1.0099999793278691,1.0399999503868858,0.989999998621858,1.0249999648573775,3130854.0
2018-08-21,1.0299999600338805,1.0299999600338805,0.9999999889748636,1.0199999696808748,953053.0
2018-08-22,1.0199999696808748,1.1050000068907104,1.0199999696808748,1.090000021361202,5144806.0
2018-08-23,1.1000000117142077,1.1599999538322412,1.0750000358316938,1.0800000310081963,3065109.0
2018-08-24,1.095000016537705,1.13999997312623,1.0549999359163944,1.095000016537705,1903432.0
2018-08-27,1.1000000117142077,1.190000044100546,1.095000016537705,1.1699999441852469,2030736.0
2018-08-28,1.2000000344535515,1.2300000055125684,1.1499999634792355,1.1749999393617494,2089531.0
2018-08-29,1.2000000344535515,1.220000015159563,1.1599999538322412,1.1649999490087437,1801555.0
2018-08-30,1.1749999393617494,1.184999929714755,1.1000000117142077,1.1050000068907104,1725103.0
2018-08-31,1.1100000020672132,1.1699999441852469,1.1050000068907104,1.134999977949727,875481.0
2018-09-03,1.13999997312623,1.1499999634792355,1.114999997243716,1.134999977949727,506092.0
2018-09-04,1.134999977949727,1.1599999538322412,1.1100000020672132,1.114999997243716,807604.0
2018-09-05,1.114999997243716,1.114999997243716,1.0299999600338805,1.0499999407398914,1300801.0
2018-09-06,1.0399999503868858,1.0499999407398914,0.9949999937983608,1.014999974504372,1107827.0
2018-09-07,1.014999974504372,1.0399999503868858,0.9999999889748636,1.0399999503868858,682178.0
2018-09-10,1.0399999503868858,1.0750000358316938,1.0219999439096183,1.0549999359163944,411101.0
2018-09-11,1.0700000406551908,1.095000016537705,1.0599999310928971,1.065000045478688,311164.0
2018-09-12,1.065000045478688,1.065000045478688,1.0299999600338805,1.0299999600338805,300659.0
2018-09-13,1.1000000117142077,1.114999997243716,1.0750000358316938,1.090000021361202,1228047.0
2018-09-14,1.1050000068907104,1.1249999875967216,1.1000000117142077,1.1100000020672132,1031928.0
2018-09-17,1.1100000020672132,1.1100000020672132,1.0800000310081963,1.0800000310081963,313579.0
2018-09-18,1.090000021361202,1.090000021361202,1.0549999359163944,1.0599999310928971,277697.0
2018-09-19,1.0599999310928971,1.1050000068907104,1.0599999310928971,1.1050000068907104,224088.0
2018-09-20,1.0750000358316938,1.1050000068907104,1.0750000358316938,1.095000016537705,258972.0
2018-09-21,1.0850000261846997,1.1199999924202189,1.0800000310081963,1.095000016537705,494504.0
2018-09-24,1.1000000117142077,1.1599999538322412,1.1000000117142077,1.1599999538322412,1127472.0
2018-09-25,1.1599999538322412,1.1799999345382524,1.1499999634792355,1.1599999538322412,776051.0
2018-09-26,1.1599999538322412,1.1599999538322412,1.1249999875967216,1.1299999827732243,304562.0
2018-09-27,1.13999997312623,1.1599999538322412,1.1299999827732243,1.1549999586557382,459009.0
2018-09-28,1.1599999538322412,1.21500001998306,1.1599999538322412,1.184999929714755,1547362.0
2018-10-01,1.1950000392770488,1.2549999813950825,1.190000044100546,1.2499999862185796,1446402.0
2018-10-02,1.2499999862185796,1.2499999862185796,1.190000044100546,1.2250000103360656,1373638.0
2018-10-03,1.239999995865574,1.2499999862185796,1.190000044100546,1.1950000392770488,673189.0
2018-10-04,1.1950000392770488,1.2100000248065574,1.1599999538322412,1.190000044100546,618806.0
2018-10-05,1.184999929714755,1.184999929714755,1.1449999683027328,1.1549999586557382,573818.0
2018-10-08,1.1599999538322412,1.1599999538322412,1.114999997243716,1.1199999924202189,531994.0
2018-10-09,1.1199999924202189,1.1199999924202189,1.0499999407398914,1.065000045478688,690138.0
2018-10-10,1.090000021361202,1.1299999827732243,1.0800000310081963,1.1199999924202189,361224.0
2018-10-11,1.0800000310081963,1.0800000310081963,0.9800000082688526,0.9800000082688526,2102266.0
2018-10-12,1.0099999793278691,1.057000029354426,1.0099999793278691,1.0399999503868858,1041469.0
2018-10-15,1.0499999407398914,1.0499999407398914,1.0099999793278691,1.0249999648573775,543211.0
2018-10-16,1.0199999696808748,1.0599999310928971,0.9999999889748636,1.0599999310928971,600473.0
2018-10-17,1.065000045478688,1.095000016537705,0.889999975882514,0.9299999968991804,2700282.0
2018-10-18,0.9999999889748636,1.0299999600338805,0.939999987252186,0.9649999631347002,2863109.0
2018-10-19,0.9499999776051916,0.9549999727816946,0.9299999968991804,0.9499999776051916,508244.0
2018-10-22,0.9499999776051916,0.970000017915847,0.9349999920756832,0.939999987252186,286113.0
2018-10-23,0.939999987252186,0.970000017915847,0.9250000017226776,0.939999987252186,482791.0
2018-10-24,0.939999987252186,0.9599999679581972,0.9299999968991804,0.9499999776051916,299792.0
2018-10-25,0.9200000065461748,0.939999987252186,0.8999999662355196,0.9250000017226776,628493.0
2018-10-26,0.939999987252186,0.9649999631347002,0.8999999662355196,0.9100000161931692,525031.0
2018-10-29,0.9219999807749184,0.939999987252186,0.9100000161931692,0.9100000161931692,1657539.0
2018-10-30,0.9100000161931692,0.9299999968991804,0.9049999614120224,0.9299999968991804,457299.0
2018-10-31,0.9349999920756832,0.9449999824286888,0.9269999759514213,0.9349999920756832,260956.0
2018-11-01,0.9449999824286888,0.9850000034453552,0.939999987252186,0.9599999679581972,836060.0
2018-11-02,0.9800000082688526,0.9850000034453552,0.9649999631347002,0.9649999631347002,249223.0
2018-11-05,0.989999998621858,0.989999998621858,0.9549999727816946,0.9549999727816946,328637.0
2018-11-06,0.9599999679581972,0.9800000082688526,0.9599999679581972,0.970000017915847,230793.0
2018-11-07,0.9649999631347002,0.9750000130923498,0.9649999631347002,0.9750000130923498,71999.0
2018-11-08,0.9949999937983608,1.014999974504372,0.9750000130923498,0.9750000130923498,559339.0
2018-11-09,0.9800000082688526,0.9850000034453552,0.9649999631347002,0.9750000130923498,170535.0
2018-11-12,0.9750000130923498,0.9750000130923498,0.9499999776051916,0.9499999776051916,222701.0
2018-11-13,0.9349999920756832,0.9449999824286888,0.915000011369672,0.9250000017226776,425484.0
2018-11-14,0.9250000017226776,0.9750000130923498,0.9250000017226776,0.9499999776051916,220564.0
2018-11-15,0.9349999920756832,0.9424999848404374,0.9250000017226776,0.9349999920756832,230805.0
2018-11-16,0.9549999727816946,0.989999998621858,0.9349999920756832,0.9549999727816946,393934.0
2018-11-19,0.939999987252186,0.9549999727816946,0.9269999759514213,0.9299999968991804,1249108.0
2018-11-20,0.9499999776051916,0.9649999631347002,0.9369999663044268,0.9599999679581972,898849.0
2018-11-21,0.9499999776051916,0.9599999679581972,0.939999987252186,0.9449999824286888,437032.0
2018-11-22,0.9499999776051916,0.9850000034453552,0.9369999663044268,0.9599999679581972,568618.0
2018-11-23,0.970000017915847,0.9750000130923498,0.957000006615082,0.9649999631347002,259015.0
2018-11-26,0.9599999679581972,1.014999974504372,0.9599999679581972,1.0099999793278691,571420.0
2018-11-27,1.0299999600338805,1.0399999503868858,1.0219999439096183,1.0399999503868858,369382.0
2018-11-28,1.0449999455633887,1.0599999310928971,1.0349999552103832,1.0449999455633887,810619.0
2018-11-29,1.065000045478688,1.065000045478688,1.0299999600338805,1.0399999503868858,503068.0
2018-11-30,1.065000045478688,1.0800000310081963,1.0199999696808748,1.0800000310081963,1049968.0
2018-12-03,1.1000000117142077,1.1199999924202189,1.0800000310081963,1.1199999924202189,11313133.0
2018-12-04,1.1199999924202189,1.1249999875967216,1.0850000261846997,1.090000021361202,872890.0
2018-12-05,1.0599999310928971,1.0700000406551908,1.0449999455633887,1.0599999310928971,1033574.0
2018-12-06,1.0549999359163944,1.0599999310928971,1.0299999600338805,1.0449999455633887,598265.0
2018-12-07,1.0549999359163944,1.0549999359163944,1.0399999503868858,1.0399999503868858,131147.0
2018-12-10,1.0449999455633887,1.0499999407398914,0.9999999889748636,0.9999999889748636,800535.0
2018-12-11,1.0199999696808748,1.0249999648573775,0.9999999889748636,1.0199999696808748,265134.0
2018-12-12,1.0199999696808748,1.0349999552103832,1.0099999793278691,1.0299999600338805,597701.0
2018-12-13,1.0399999503868858,1.065000045478688,1.0299999600338805,1.0499999407398914,651792.0
2018-12-14,1.0549999359163944,1.0549999359163944,1.0299999600338805,1.0499999407398914,685484.0
2018-12-17,1.0449999455633887,1.0499999407398914,1.0249999648573775,1.0449999455633887,258335.0
2018-12-18,1.0399999503868858,1.0750000358316938,1.0319999342626238,1.0599999310928971,310240.0
2018-12-19,1.0700000406551908,1.0700000406551908,1.0369999294391266,1.0399999503868858,257754.0
2018-12-20,1.0549999359163944,1.0599999310928971,1.0399999503868858,1.0399999503868858,180067.0
2018-12-21,1.0399999503868858,1.0499999407398914,1.0249999648573775,1.0299999600338805,167492.0
2018-12-24,1.0199999696808748,1.0349999552103832,1.0099999793278691,1.0299999600338805,244258.0
2018-12-27,1.065000045478688,1.0700000406551908,1.0399999503868858,1.0700000406551908,308303.0
2018-12-28,1.0700000406551908,1.0700000406551908,1.0449999455633887,1.065000045478688,42772.0
2018-12-31,1.065000045478688,1.090000021361202,1.0420000438249175,1.090000021361202,182622.0
2019-01-02,1.090000021361202,1.114999997243716,1.090000021361202,1.1000000117142077,508187.0
2019-01-03,1.1000000117142077,1.1100000020672132,1.0549999359163944,1.0750000358316938,213432.0
2019-01-04,1.065000045478688,1.0750000358316938,1.0499999407398914,1.0599999310928971,92547.0
2019-01-07,1.065000045478688,1.0800000310081963,1.0499999407398914,1.0750000358316938,182294.0
2019-01-08,1.0599999310928971,1.065000045478688,1.0499999407398914,1.0549999359163944,175521.0
2019-01-09,1.065000045478688,1.0800000310081963,1.0549999359163944,1.0750000358316938,144626.0
2019-01-10,1.0750000358316938,1.0750000358316938,1.0549999359163944,1.0549999359163944,295922.0
2019-01-11,1.065000045478688,1.0800000310081963,1.057000029354426,1.0700000406551908,143803.0
2019-01-14,1.0750000358316938,1.0800000310081963,1.0599999310928971,1.065000045478688,602510.0
2019-01-15,1.0700000406551908,1.0750000358316938,1.0599999310928971,1.0750000358316938,217576.0
2019-01-16,1.0750000358316938,1.1249999875967216,1.0750000358316938,1.0850000261846997,708481.0
2019-01-17,1.090000021361202,1.1000000117142077,1.0800000310081963,1.0850000261846997,435855.0
2019-01-18,1.1249999875967216,1.1499999634792355,1.1100000020672132,1.13999997312623,882402.0
2019-01-21,1.1699999441852469,1.184999929714755,1.1549999586557382,1.1699999441852469,1077509.0
2019-01-22,1.1699999441852469,1.1749999393617494,1.13999997312623,1.1449999683027328,604934.0
2019-01-23,1.13999997312623,1.1569999328844818,1.1299999827732243,1.1299999827732243,242406.0
2019-01-24,1.134999977949727,1.1699999441852469,1.134999977949727,1.1699999441852469,299268.0
2019-01-25,1.1699999441852469,1.1799999345382524,1.1499999634792355,1.1699999441852469,378613.0
2019-01-29,1.1749999393617494,1.1749999393617494,1.1549999586557382,1.1649999490087437,289471.0
2019-01-30,1.1799999345382524,1.1950000392770488,1.1000000117142077,1.134999977949727,2020588.0
2019-01-31,1.1499999634792355,1.1699999441852469,1.13999997312623,1.1499999634792355,593883.0
2019-02-01,1.1599999538322412,1.220000015159563,1.1549999586557382,1.21500001998306,1233173.0
2019-02-04,1.21500001998306,1.2300000055125684,1.184999929714755,1.1950000392770488,865405.0
2019-02-05,1.1950000392770488,1.220000015159563,1.1950000392770488,1.21500001998306,444666.0
2019-02-06,1.220000015159563,1.2350000006890711,1.2000000344535515,1.21500001998306,598208.0
2019-02-07,1.2250000103360656,1.2449999910420768,1.2100000248065574,1.220000015159563,556498.0
2019-02-08,1.21500001998306,1.21500001998306,1.1749999393617494,1.2050000296300545,567592.0
2019-02-11,1.220000015159563,1.220000015159563,1.1749999393617494,1.190000044100546,409310.0
2019-02-12,1.2000000344535515,1.2699999669245907,1.1950000392770488,1.2699999669245907,1654745.0
2019-02-13,1.2549999813950825,1.3200000378989067,1.2499999862185796,1.2699999669245907,1615913.0
2019-02-14,1.2899999476306017,1.2949999428071046,1.2699999669245907,1.2949999428071046,607382.0
2019-02-15,1.2949999428071046,1.389999970369946,1.2899999476306017,1.359999999310929,1688626.0
2019-02-18,1.3749999848404375,1.440000041344262,1.3749999848404375,1.4299999317819685,1458852.0
2019-02-19,1.434999926958471,1.434999926958471,1.3250000330754097,1.3500000089579236,1422290.0
2019-02-20,1.3500000089579236,1.389999970369946,1.2699999669245907,1.2849999524540991,1798225.0
2019-02-21,1.3500000089579236,1.4299999317819685,1.309999928336613,1.389999970369946,1907451.0
2019-02-22,1.389999970369946,1.440000041344262,1.3500000089579236,1.440000041344262,1403156.0
2019-02-25,1.4999999834622957,1.614999991731148,1.484999997932787,1.4949999882857927,5467989.0
2019-02-26,1.4999999834622957,1.6000000062016395,1.4750000075797816,1.5750000303191256,4003754.0
2019-02-27,1.6000000062016395,1.6249999820841534,1.534999949697815,1.5499999352273233,2315048.0
2019-02-28,1.5700000351426229,1.5800000254956283,1.5449999400508203,1.5499999352273233,1341048.0
2019-03-01,1.5700000351426229,1.6000000062016395,1.5499999352273233,1.5950000110251368,1458919.0
2019-03-04,1.6299999772606562,1.7699999614120223,1.6299999772606562,1.7699999614120223,3590559.0
2019-03-05,1.7449999855295086,1.7999999324710392,1.7000000289409836,1.7200000096469947,2277497.0
2019-03-06,1.739999990353006,1.739999990353006,1.6649999434961755,1.7000000289409836,1198910.0
2019-03-07,1.7100000192939893,1.7200000096469947,1.6749999338491812,1.684999924202187,888624.0
2019-03-08,1.6749999338491812,1.6749999338491812,1.6299999772606562,1.6349999724371589,1332111.0
2019-03-11,1.6649999434961755,1.7000000289409836,1.6000000062016395,1.6050000013781422,1765442.0
2019-03-12,1.6449999627901646,1.6749999338491812,1.6249999820841534,1.659999948319673,830626.0
2019-03-13,1.6449999627901646,1.6749999338491812,1.6249999820841534,1.659999948319673,830626.0
2019-03-14,1.6299999772606562,1.7100000192939893,1.5750000303191256,1.649999957966667,2416973.0
2019-03-15,1.6649999434961755,1.7100000192939893,1.6419999418424052,1.659999948319673,1208846.0
2019-03-18,1.6749999338491812,1.739999990353006,1.6749999338491812,1.7000000289409836,1445649.0
2019-03-19,1.7200000096469947,1.8200000323863392,1.7150000144704918,1.7949999372945364,1989610.0
2019-03-20,1.8500000034453556,1.869999984151367,1.7970000307325682,1.859999993798361,1939828.0
2019-03-21,1.8350000179158472,1.8400000130923495,1.6749999338491812,1.7250000048234977,2369692.0
2019-03-22,1.739999990353006,1.7899999421180337,1.7150000144704918,1.7499999807060114,1323182.0
2019-03-25,1.7200000096469947,1.7200000096469947,1.659999948319673,1.6749999338491812,2181610.0
2019-03-26,1.6699999386726785,1.7200000096469947,1.6699999386726785,1.7000000289409836,949989.0
2019-03-27,1.7000000289409836,1.7150000144704918,1.649999957966667,1.649999957966667,1149870.0
2019-03-28,1.659999948319673,1.6749999338491812,1.6000000062016395,1.6349999724371589,1076932.0
2019-03-29,1.6399999676136618,1.7200000096469947,1.6399999676136618,1.7100000192939893,1266370.0
2019-04-01,1.739999990353006,1.8250000275628415,1.739999990353006,1.7999999324710392,2058894.0
2019-04-02,1.8500000034453556,1.8999999552103832,1.8450000082688525,1.869999984151367,2889983.0
2019-04-03,1.879999974504372,1.9500000261847,1.859999993798361,1.909999945563389,1603723.0
2019-04-04,1.9450000310081967,1.9899999875967216,1.8899999648573775,1.9400000358316936,1964600.0
2019-04-05,1.955000021361202,2.099999881479783,1.955000021361202,2.049999929714755,7261598.0
2019-04-08,2.109999871832789,2.160000062016393,1.9750000020672132,2.049999929714755,3525167.0
2019-04-09,2.049999929714755,2.079999900773772,2.029999949008744,2.03999993936175,1383738.0
2019-04-10,1.9999999779497275,2.059999920067761,1.9999999779497275,2.0199999586557382,1995483.0
2019-04-11,2.0199999586557382,2.150000071663388,2.0099999683027328,2.150000071663388,2119056.0
2019-04-12,2.150000071663388,2.4500000206721317,2.150000071663388,2.400000068907104,5154935.0
2019-04-15,2.549999924202187,2.7199999986218577,2.4500000206721317,2.700000017915847,8332017.0
2019-04-16,2.749999969680875,2.819999902151914,2.4899999820841536,2.499999972437159,8883864.0
2019-04-17,2.440000030319126,2.5699999049081983,2.229999994487432,2.549999924202187,6598565.0
2019-04-18,2.5599999145551924,2.5599999145551924,2.3399998883704933,2.3900000785540976,3373354.0
2019-04-23,2.3599998690765047,2.380000088201092,2.269999955899454,2.289999936605466,1965827.0
2019-04-24,2.3199999076644824,2.509999962790165,2.3199999076644824,2.4899999820841536,2747128.0
2019-04-26,2.529999943496176,2.589999885614209,2.470000001378142,2.479999991731148,1792730.0
2019-04-29,2.5699999049081983,2.900000063394536,2.5599999145551924,2.8900000730415294,6273241.0
2019-04-30,2.999999966924591,3.200000012403279,2.9200000441005463,3.059999909042624,11070345.0
2019-05-01,3.0999998704546465,3.454999885614209,3.06999989939563,3.420000038587978,11905151.0
2019-05-02,3.469999990353005,3.849999862185794,3.30999990628634,3.440000019293989,13221153.0
2019-05-03,3.5199999421180337,3.650000055125684,3.440000019293989,3.4999999614120227,6236164.0
2019-05-06,3.479999980706012,3.479999980706012,3.2699999448743178,3.319999896639346,4591629.0
2019-05-07,3.400000057881968,3.569999893883062,3.3599998580513684,3.4999999614120227,5499753.0
2019-05-08,3.3499998676983624,3.469999990353005,3.339999877345357,3.380000077175956,3289184.0
2019-05-09,3.4100000482349726,3.464999875967215,3.2899999255803296,3.299999915933334,2291410.0
2019-05-10,3.249999964168307,3.319999896639346,3.1099998608076524,3.30999990628634,4456181.0
2019-05-13,3.299999915933334,3.479999980706012,3.279999935227324,3.3299998869923515,2467238.0
2019-05-14,3.200000012403279,3.400000057881968,3.150000060638252,3.400000057881968,2499768.0
2019-05-15,3.440000019293989,3.5499999131770505,3.390000067528961,3.390000067528961,2523906.0
2019-05-16,3.450000009646995,3.5199999421180337,3.400000057881968,3.479999980706012,1588954.0
2019-05-17,3.559999903530056,3.5999998649420784,3.4999999614120227,3.5199999421180337,1617916.0
2019-05-20,3.5999998649420784,3.700000006890711,3.559999903530056,3.6700000358316935,2975604.0
2019-05-21,3.819999891126778,3.930000023428416,3.6700000358316935,3.880000071663388,5470182.0
2019-05-22,3.9699999848404377,3.979999975193444,3.789999920067761,3.789999920067761,2571100.0
2019-05-23,3.719999987596722,3.7699999393617496,3.569999893883062,3.719999987596722,3507192.0
2019-05-24,3.5999998649420784,3.660000045478689,3.4999999614120227,3.4999999614120227,3850052.0
2019-05-27,3.4999999614120227,3.5799998842360674,3.420000038587978,3.440000019293989,2115008.0
2019-05-28,3.4999999614120227,3.539999922824045,3.420000038587978,3.469999990353005,6998283.0
2019-05-29,3.479999980706012,3.479999980706012,3.3599998580513684,3.369999848404374,1656209.0
2019-05-30,3.299999915933334,3.3299998869923515,3.1600000509912567,3.219999993109289,2612015.0
2019-05-31,3.2399999738153014,3.3449999917311475,3.200000012403279,3.200000012403279,1680888.0
2019-06-03,3.150000060638252,3.1600000509912567,2.8900000730415294,2.910000053747541,4818625.0
2019-06-04,2.8900000730415294,3.0999998704546465,2.84999987321093,2.97999998621858,3478786.0
2019-06-05,3.180000031697268,3.1900000220502736,3.019999947630602,3.1600000509912567,3532655.0
2019-06-06,3.180000031697268,3.180000031697268,2.9600000055125686,2.9699999958655736,2165442.0
2019-06-07,3.0399999283366137,3.06999989939563,2.97999998621858,3.029999937983608,1228402.0
2019-06-11,2.999999966924591,3.1600000509912567,2.97999998621858,3.1400000702852453,3431621.0
2019-06-12,3.170000041344262,3.1900000220502736,3.029999937983608,3.029999937983608,2015739.0
2019-06-13,3.0099999572775964,3.029999937983608,2.84999987321093,2.869999853916942,3026602.0
2019-06-14,2.880000082688524,2.97999998621858,2.8099999117989083,2.950000015159563,1882882.0
2019-06-17,2.999999966924591,2.999999966924591,2.819999902151914,2.869999853916942,1600694.0
2019-06-18,2.8599998635639365,3.0099999572775964,2.82999989250492,2.989999976571585,2210334.0
2019-06-19,3.079999889748636,3.1099998608076524,2.9600000055125686,3.0399999283366137,2042509.0
2019-06-20,3.0499999186896187,3.2699999448743178,3.0099999572775964,3.2699999448743178,2749214.0
2019-06-21,3.30999990628634,3.3299998869923515,3.0350000523693987,3.13000007993224,5225074.0
2019-06-24,3.0499999186896187,3.0999998704546465,2.97999998621858,3.0099999572775964,2023165.0
2019-06-25,3.019999947630602,3.06999989939563,2.9600000055125686,3.029999937983608,1383770.0
2019-06-26,3.0399999283366137,3.2100000027562845,2.999999966924591,3.180000031697268,2674357.0
2019-06-27,3.1600000509912567,3.369999848404374,3.0999998704546465,3.339999877345357,2774242.0
2019-06-28,3.390000067528961,3.589999874589073,3.2100000027562845,3.30999990628634,5997167.0
2019-07-01,3.200000012403279,3.2349998594295104,2.950000015159563,3.0999998704546465,6376441.0
2019-07-02,3.1600000509912567,3.229999983462296,3.079999889748636,3.1099998608076524,2419158.0
2019-07-03,3.170000041344262,3.170000041344262,3.059999909042624,3.06999989939563,1605348.0
2019-07-04,3.119999851160658,3.1400000702852453,3.06999989939563,3.1099998608076524,1164671.0
2019-07-05,3.0999998704546465,3.180000031697268,3.059999909042624,3.150000060638252,1476504.0
2019-07-08,3.150000060638252,3.229999983462296,3.1400000702852453,3.170000041344262,1370732.0
2019-07-09,3.1900000220502736,3.2100000027562845,3.089999880101641,3.200000012403279,2010121.0
2019-07-10,3.200000012403279,3.219999993109289,3.119999851160658,3.1400000702852453,1246520.0
2019-07-11,3.170000041344262,3.200000012403279,3.089999880101641,3.1099998608076524,965942.0
2019-07-12,3.119999851160658,3.119999851160658,2.989999976571585,3.0499999186896187,1486903.0
2019-07-15,3.0499999186896187,3.089999880101641,3.019999947630602,3.0499999186896187,874738.0
2019-07-16,3.06999989939563,3.119999851160658,3.029999937983608,3.059999909042624,932644.0
2019-07-17,3.079999889748636,3.079999889748636,3.029999937983608,3.0499999186896187,773424.0
2019-07-18,3.0499999186896187,3.1600000509912567,3.0499999186896187,3.150000060638252,1455388.0
2019-07-19,3.1600000509912567,3.1600000509912567,3.059999909042624,3.079999889748636,1346017.0
2019-07-22,3.0999998704546465,3.0999998704546465,3.0099999572775964,3.0499999186896187,1176397.0
2019-07-23,3.0499999186896187,3.180000031697268,3.0499999186896187,3.180000031697268,1853682.0
2019-07-24,3.2100000027562845,3.539999922824045,3.2100000027562845,3.469999990353005,5453327.0
2019-07-25,3.509999951765028,3.539999922824045,3.299999915933334,3.30999990628634,2360822.0
2019-07-26,3.319999896639346,3.390000067528961,3.2699999448743178,3.3599998580513684,1191376.0
2019-07-29,3.420000038587978,3.4999999614120227,3.4100000482349726,3.450000009646995,2064590.0
2019-07-30,3.52999993247104,3.5499999131770505,3.339999877345357,3.380000077175956,2278752.0
2019-07-31,3.380000077175956,3.380000077175956,3.2599999545213123,3.2599999545213123,1742868.0
2019-08-01,3.249999964168307,3.434999904908198,3.180000031697268,3.2899999255803296,2234598.0
2019-08-02,3.249999964168307,3.3449999917311475,3.219999993109289,3.3299998869923515,1073413.0
2019-08-05,3.3299998869923515,3.3299998869923515,3.0999998704546465,3.1099998608076524,1397968.0
2019-08-06,2.799999921445903,2.950000015159563,2.700000017915847,2.8599998635639365,4035784.0
2019-08-07,3.0399999283366137,3.079999889748636,2.869999853916942,2.910000053747541,2586472.0
2019-08-08,2.9200000441005463,2.9699999958655736,2.8599998635639365,2.950000015159563,1083572.0
2019-08-09,3.029999937983608,3.0499999186896187,2.910000053747541,2.9200000441005463,1498285.0
2019-08-12,2.880000082688524,2.9699999958655736,2.869999853916942,2.930000034453552,946875.0
2019-08-13,2.9200000441005463,3.029999937983608,2.900000063394536,2.9600000055125686,1579013.0
2019-08-14,3.019999947630602,3.0999998704546465,2.9600000055125686,3.0499999186896187,1830770.0
2019-08-15,2.880000082688524,2.9200000441005463,2.8099999117989083,2.82999989250492,3751609.0
2019-08-16,2.8599998635639365,2.869999853916942,2.7950000454786883,2.799999921445903,4121058.0
2019-08-19,2.84999987321093,3.015000071663388,2.819999902151914,3.0099999572775964,2185879.0
2019-08-20,3.200000012403279,3.369999848404374,3.06999989939563,3.339999877345357,6745150.0
2019-08-21,3.299999915933334,3.400000057881968,3.229999983462296,3.3599998580513684,3109832.0
2019-08-22,3.450000009646995,3.569999893883062,3.180000031697268,3.219999993109289,5865232.0
2019-08-23,3.2399999738153014,3.420000038587978,3.200000012403279,3.380000077175956,2774383.0
2019-08-26,3.219999993109289,3.5050000757978137,3.200000012403279,3.4600000000000004,4425063.0
2019-08-27,3.52999993247104,3.569999893883062,3.400000057881968,3.4300000289409835,3290715.0
2019-08-28,3.479999980706012,3.569999893883062,3.390000067528961,3.52999993247104,2863745.0
2019-08-29,3.5199999421180337,3.5199999421180337,3.400000057881968,3.450000009646995,1515027.0
2019-08-30,3.450000009646995,3.539999922824045,3.4100000482349726,3.4100000482349726,2592039.0
2019-09-02,3.440000019293989,3.479999980706012,3.390000067528961,3.4300000289409835,1407583.0
2019-09-03,3.4300000289409835,3.5499999131770505,3.4100000482349726,3.469999990353005,1698164.0
2019-09-04,3.450000009646995,3.849999862185794,3.420000038587978,3.789999920067761,5399069.0
2019-09-05,3.9200000330754095,4.090000107495081,3.819999891126778,3.890000062016393,5829600.0
2019-09-06,4.050000146083059,4.170000030319126,3.839999871832789,3.890000062016393,5027720.0
2019-09-09,3.940000013781421,4.050000146083059,3.8699998428918057,3.9699999848404377,3103654.0
2019-09-10,3.9699999848404377,3.9699999848404377,3.839999871832789,3.890000062016393,2491026.0
2019-09-11,3.880000071663388,3.880000071663388,3.779999929714756,3.789999920067761,2451164.0
2019-09-12,3.849999862185794,3.930000023428416,3.739999968302733,3.7699999393617496,1818569.0
2019-09-13,3.809999900773772,3.839999871832789,3.640000064772677,3.690000016537706,1890341.0
2019-09-16,3.630000074419672,3.700000006890711,3.479999980706012,3.4999999614120227,3205658.0
2019-09-17,3.4999999614120227,3.6700000358316935,3.4300000289409835,3.539999922824045,2488650.0
2019-09-18,3.5499999131770505,3.650000055125684,3.5199999421180337,3.6199998456480897,2069459.0
2019-09-19,3.6199998456480897,3.729999977949728,3.6049999793278698,3.650000055125684,1936591.0
2019-09-20,3.650000055125684,3.690000016537706,3.5199999421180337,3.589999874589073,12297503.0
2019-09-23,3.609999855295084,3.739999968302733,3.52999993247104,3.709999997243716,1801786.0
2019-09-24,3.749999958655738,3.849999862185794,3.709999997243716,3.7699999393617496,2230614.0
2019-09-25,3.7699999393617496,3.940000013781421,3.709999997243716,3.890000062016393,3045960.0
2019-09-26,3.989999965546449,4.139999820841533,3.910000042722405,3.999999955899455,4932487.0
2019-09-27,4.059999898017488,4.320000124032786,4.054999783631697,4.2499999531431705,5143904.0
2019-09-30,4.289999914555192,4.70999998621858,4.289999914555192,4.650000044100547,7934276.0
2019-10-01,4.729999966924591,4.929999773984703,4.679999776740987,4.809999889748636,5408357.0
2019-10-02,4.690000005512569,4.73999971885902,4.599999853916942,4.73999971885902,3735078.0
2019-10-03,4.599999853916942,4.849999851160658,4.539999911798908,4.719999738153009,3594639.0
2019-10-04,4.820000118520218,4.9499997546907135,4.7249998525388,4.800000137814207,3348995.0
2019-10-07,4.869999831866669,4.929999773984703,4.760000176402184,4.829999870454647,2536266.0
2019-10-08,4.84,5.19,4.73,5.19,4904431.0
2019-10-09,5.21,5.42,5.06,5.27,7560606.0
2019-10-10,5.34,5.39,5.2,5.28,4107035.0
2019-10-11,5.31,5.64,5.31,5.53,5770956.0
2019-10-14,5.79,5.86,5.29,5.45,7755728.0
2019-10-15,5.43,5.54,5.33,5.43,5073458.0
2019-10-16,5.36,5.38,5.09,5.22,7671797.0
2019-10-17,5.01,5.085,4.6,4.64,10792028.0
2019-10-18,4.56,4.74,4.12,4.35,10817329.0
2019-10-21,4.28,4.33,4.03,4.14,6592402.0
2019-10-22,4.27,4.375,4.19,4.3,8266198.0
2019-10-23,4.3,4.31,4.1,4.1,4735209.0
2019-10-24,4.19,4.31,4.12,4.25,4398840.0
2019-10-25,4.34,4.41,4.24,4.31,4443089.0
2019-10-28,4.36,4.4,4.2,4.2,2765770.0
2019-10-29,4.23,4.57,4.19,4.5,5295404.0
2019-10-30,4.66,4.74,3.95,3.95,12665170.0
2019-10-31,3.97,4.08,3.72,3.76,7748295.0
2019-11-01,3.82,3.92,3.74,3.8,4456538.0
2019-11-04,3.89,3.91,3.63,3.65,3992706.0
2019-11-05,3.63,3.73,3.56,3.67,4240594.0
2019-11-06,3.69,3.7,3.43,3.44,4444129.0
2019-11-07,4.06,4.27,3.78,4.02,15046532.0
2019-11-08,4.15,4.225,3.86,3.92,8163092.0
2019-11-11,4.03,4.17,3.96,4.08,5281633.0
2019-11-12,4.18,4.23,3.9,3.91,4877105.0
2019-11-13,3.98,4.14,3.83,4.05,5747073.0
2019-11-14,4.11,4.13,4.0,4.1,4030215.0
2019-11-15,4.09,4.22,4.05,4.1,3864616.0
2019-11-18,4.14,4.14,3.925,3.96,2999488.0
2019-11-19,3.96,3.99,3.815,3.87,2307202.0
2019-11-20,3.81,3.92,3.77,3.89,2536635.0
2019-11-21,3.89,3.95,3.73,3.73,3102838.0
2019-11-22,3.75,3.81,3.7,3.77,1988925.0
2019-11-25,3.85,3.93,3.74,3.75,3526446.0
2019-11-26,3.82,3.845,3.71,3.8,3049304.0
2019-11-27,3.8,3.85,3.7,3.83,2588874.0
2019-11-28,3.87,3.975,3.86,3.92,3050121.0
2019-11-29,3.92,3.92,3.92,3.92,0.0
2019-12-02,3.83,3.85,3.72,3.76,5546578.0
2019-12-03,3.7,3.75,3.66,3.69,3717338.0
2019-12-04,3.69,3.7,3.55,3.55,3579471.0
2019-12-05,3.64,3.76,3.63,3.66,4177499.0
2019-12-06,3.68,3.68,3.57,3.59,3202781.0
2019-12-09,3.6,3.62,3.5,3.5,2912844.0
2019-12-10,3.5,3.69,3.44,3.66,3093885.0
2019-12-11,3.67,3.67,3.52,3.52,3027192.0
2019-12-12,3.55,3.64,3.52,3.56,2653186.0
2019-12-13,3.61,3.62,3.51,3.52,454646.0
2019-12-16,3.54,3.63,3.51,3.6,2283166.0
2019-12-17,3.63,3.69,3.51,3.52,2537555.0
2019-12-18,3.52,3.6,3.47,3.57,2040491.0
2019-12-19,3.57,3.66,3.55,3.57,1973404.0
2019-12-20,3.6,3.64,3.53,3.64,2628202.0
2019-12-23,3.64,3.69,3.52,3.52,2745560.0
2019-12-24,3.54,3.565,3.5,3.54,1021295.0
2019-12-27,3.55,3.7,3.55,3.7,2955274.0
2019-12-30,3.71,3.71,3.61,3.63,1702395.0
2019-12-31,3.64,3.64,3.53,3.54,1508111.0
2020-01-02,3.56,3.61,3.515,3.54,1477523.0
2020-01-03,3.59,3.62,3.52,3.53,2486403.0
2020-01-06,3.52,3.52,3.43,3.45,2314793.0
2020-01-07,3.48,3.51,3.405,3.42,2473164.0
2020-01-08,3.4,3.4,3.155,3.18,5913327.0
2020-01-09,3.24,3.37,3.24,3.37,3810017.0
2020-01-10,3.41,3.54,3.41,3.53,4019484.0
2020-01-13,3.51,3.78,3.46,3.64,6369924.0
2020-01-14,3.72,3.755,3.63,3.63,6158593.0
2020-01-15,3.63,3.67,3.55,3.57,3567885.0
2020-01-16,3.59,3.76,3.56,3.73,5414939.0
2020-01-17,3.78,3.92,3.78,3.82,5879005.0
2020-01-20,3.89,3.9,3.68,3.81,3076641.0
2020-01-21,3.82,3.88,3.71,3.71,2936266.0
2020-01-22,3.74,4.05,3.73,4.02,7830895.0
2020-01-23,4.0,4.04,3.94,3.99,2519483.0
2020-01-24,4.04,4.2,4.02,4.08,4663701.0
2020-01-28,3.93,3.99,3.81,3.85,3858665.0
2020-01-29,3.95,4.08,3.935,4.08,4087068.0
2020-01-30,4.03,4.18,3.875,3.94,1974420.0
2020-01-31,4.04,4.08,3.99,4.04,3251119.0
2020-02-03,3.9,3.925,3.84,3.87,4172959.0
2020-02-04,3.95,4.38,3.95,4.35,9699591.0
2020-02-05,4.48,4.48,4.24,4.32,6354218.0
2020-02-06,4.34,4.4,4.165,4.23,4405204.0
2020-02-07,4.18,4.21,4.07,4.1,4537012.0
2020-02-10,4.11,4.16,4.02,4.07,2507181.0
2020-02-11,4.09,4.22,4.05,4.08,4756787.0
2020-02-12,4.1,4.14,4.02,4.06,2344671.0
2020-02-13,4.08,4.14,4.04,4.08,2260749.0
2020-02-14,4.09,4.16,4.02,4.09,2697659.0
2020-02-17,4.09,4.09,3.86,3.88,4422883.0
2020-02-18,3.9,3.92,3.83,3.84,2262007.0
2020-02-19,3.85,3.88,3.8,3.88,2205873.0
2020-02-20,3.88,3.91,3.72,3.75,2873847.0
2020-02-21,3.77,3.8,3.64,3.65,3219838.0
2020-02-24,3.61,3.61,3.45,3.55,4711607.0
2020-02-25,3.31,3.53,3.26,3.47,4798147.0
2020-02-26,3.36,3.38,3.255,3.29,5433773.0
2020-02-27,3.25,3.49,3.02,3.03,7275114.0
2020-02-28,2.8,2.92,2.66,2.72,11362606.0
2020-03-02,2.65,2.85,2.53,2.84,8914953.0
2020-03-03,3.05,3.16,2.7,2.73,11483860.0
2020-03-04,2.68,2.75,2.55,2.58,6148160.0
2020-03-05,2.69,2.72,2.44,2.5,7847533.0
2020-03-06,2.42,2.47,2.18,2.21,11815710.0
2020-03-09,2.03,2.09,1.81,1.82,12189374.0
2020-03-10,1.68,2.11,1.675,1.9,16449519.0
2020-03-11,1.99,1.99,1.7,1.7,10132008.0
2020-03-12,1.67,1.7,1.37,1.38,17158135.0
2020-03-13,1.2,1.425,1.155,1.4,25429809.0
2020-03-16,1.28,1.45,1.25,1.345,12685181.0
2020-03-17,1.345,1.62,1.345,1.605,16718738.0
2020-03-18,1.6,1.605,1.275,1.32,13766003.0
2020-03-19,1.335,1.415,1.13,1.175,9408464.0
2020-03-20,1.28,1.41,1.22,1.27,12900250.0
2020-03-23,1.3,1.3,1.05,1.225,12068619.0
2020-03-24,1.27,1.33,1.19,1.285,8011880.0
2020-03-25,1.46,1.525,1.31,1.425,9676986.0
2020-03-26,1.47,1.695,1.47,1.57,11045839.0
2020-03-27,1.82,1.865,1.38,1.41,16013125.0
2020-03-30,1.425,1.525,1.415,1.47,6257165.0
2020-03-31,1.59,1.735,1.545,1.585,8874559.0
2020-04-01,1.635,1.685,1.585,1.65,4323971.0
2020-04-02,1.605,1.645,1.505,1.6,4694648.0
2020-04-03,1.68,1.75,1.63,1.705,7673322.0
2020-04-06,1.75,1.97,1.745,1.97,7272901.0
2020-04-07,2.16,2.35,2.06,2.16,11048186.0
2020-04-08,2.13,2.33,2.0,2.08,11856840.0
2020-04-09,2.19,2.26,2.1,2.23,10585811.0
2020-04-14,2.35,2.63,2.21,2.59,14892573.0
2020-04-15,2.61,2.74,2.44,2.5,13279978.0
2020-04-16,2.4,2.42,2.24,2.28,9775203.0
2020-04-17,2.42,2.48,2.31,2.35,9067631.0
2020-04-20,2.38,2.39,2.27,2.28,5953707.0
2020-04-21,2.23,2.23,1.97,2.02,11145636.0
2020-04-22,1.9,2.02,1.81,1.995,1230992.0
2020-04-23,2.09,2.13,1.93,1.94,6816332.0
2020-04-24,1.965,2.01,1.91,1.92,4658451.0
2020-04-27,1.98,2.11,1.955,2.09,6341546.0
2020-04-28,2.19,2.21,2.06,2.11,6373858.0
2020-04-29,2.12,2.2,2.03,2.19,6704005.0
2020-04-30,2.27,2.45,2.25,2.39,11129556.0
2020-05-01,2.29,2.3,2.2,2.22,6302683.0
2020-05-04,2.32,2.45,2.25,2.35,10698610.0
2020-05-05,2.43,2.62,2.39,2.6,13148520.0
2020-05-06,2.75,2.94,2.7,2.82,17995195.0
2020-05-07,2.83,3.0,2.7,2.86,13504174.0
2020-05-08,3.11,3.42,3.07,3.27,23737645.0
2020-05-11,3.5,3.63,3.42,3.48,17588119.0
2020-05-12,3.53,3.54,3.32,3.42,11159259.0
2020-05-13,3.28,3.42,3.18,3.38,2436680.0
2020-05-14,3.3,3.39,3.18,3.19,8647744.0
2020-05-15,3.3,3.33,3.04,3.09,11392561.0
2020-05-18,3.2,3.2,3.07,3.09,7515554.0
2020-05-19,3.19,3.25,3.06,3.09,9726053.0
2020-05-20,3.05,3.38,3.02,3.35,1709193.0
2020-05-21,3.48,3.5,3.32,3.38,10273320.0
2020-05-22,3.38,3.48,3.32,3.37,6716288.0
2020-05-25,3.43,3.62,3.43,3.58,9436173.0
2020-05-26,3.68,3.76,3.65,3.7,8021067.0
2020-05-27,3.68,3.74,3.54,3.66,6684098.0
2020-05-28,3.74,3.77,3.59,3.62,5952838.0
2020-05-29,3.65,3.75,3.565,3.75,7110194.0
2020-06-01,3.75,3.75,3.75,3.75,0.0
2020-06-02,5.0,5.4,4.76,5.2,5239409.0
2020-06-03,6.0,6.79,5.97,6.35,47463643.0
2020-06-04,6.59,6.73,5.88,5.95,27779839.0
2020-06-05,5.81,5.86,5.37,5.64,3634589.0
2020-06-09,6.0,6.54,5.81,6.53,21801313.0
2020-06-10,6.48,6.75,6.2,6.75,14036296.0
2020-06-11,6.75,6.97,6.37,6.53,15451313.0
2020-06-12,5.9,6.48,5.7,6.3,21815801.0
2020-06-15,6.45,6.47,5.74,5.77,15970527.0
2020-06-16,6.3,6.425,6.12,6.32,14243979.0
2020-06-17,6.5,6.54,6.17,6.3,9760901.0
2020-06-18,6.29,6.5,6.06,6.14,14989850.0
2020-06-19,6.2,6.26,6.01,6.16,8522024.0
2020-06-22,6.01,6.13,5.94,6.0,824501.0
2020-06-23,6.03,6.11,5.69,5.92,10623861.0
2020-06-24,5.94,6.08,5.89,5.9,6291140.0
2020-06-25,5.66,5.76,5.41,5.49,12440103.0
2020-06-26,5.59,5.67,5.33,5.45,6700948.0
2020-06-29,5.25,5.38,5.03,5.09,11622505.0
2020-06-30,5.25,5.34,5.1,5.23,8802597.0
2020-07-01,5.3,5.67,5.24,5.49,8406404.0
2020-07-02,5.74,5.84,5.55,5.8,1189017.0
2020-07-03,5.92,6.03,5.62,5.74,8673520.0
2020-07-06,5.76,5.99,5.71,5.9,5796079.0
2020-07-07,6.1,6.17,5.73,5.77,7590444.0
2020-07-08,5.79,6.13,5.7,6.07,9097954.0
2020-07-09,6.15,6.72,6.05,6.7,15942914.0
2020-07-10,6.9,7.72,6.73,7.24,30274489.0
2020-07-13,7.84,7.88,7.1,7.63,22179812.0
2020-07-14,7.28,7.45,6.92,7.04,2003231.0
2020-07-15,7.5,7.54,6.32,6.57,28979303.0
2020-07-16,6.56,6.56,5.86,5.94,20344594.0
2020-07-17,5.92,6.05,5.55,5.9,17684032.0
2020-07-20,6.01,6.16,5.85,6.04,1712860.0
2020-07-21,6.26,6.69,6.13,6.57,17398095.0
2020-07-22,6.36,6.6,6.23,6.51,9235968.0
2020-07-23,6.51,6.77,6.41,6.55,8414667.0
2020-07-24,6.47,6.55,6.31,6.38,7936960.0
2020-07-27,6.35,6.44,6.26,6.37,4656013.0
2020-07-28,6.45,6.53,6.11,6.13,8411958.0
2020-07-29,6.1,6.14,5.96,6.01,1072537.0
2020-07-30,6.15,6.24,6.04,6.14,6085483.0
2020-07-31,6.08,6.23,5.93,5.95,6520269.0
2020-08-03,5.94,5.94,5.68,5.77,7889979.0
2020-08-04,5.95,6.29,5.93,6.28,9113725.0
2020-08-05,6.25,6.36,6.12,6.22,5702744.0
2020-08-06,6.3,6.39,6.06,6.07,4880099.0
2020-08-07,6.1,6.19,6.01,6.18,5170611.0
2020-08-10,6.2,6.33,6.17,6.31,4066649.0
2020-08-11,6.35,6.35,6.08,6.19,3482104.0
2020-08-12,6.13,6.23,6.08,6.11,3067798.0
2020-08-13,6.23,6.38,6.12,6.14,5162838.0
2020-08-14,6.14,6.35,6.13,6.32,4824307.0
2020-08-17,6.32,6.32,6.12,6.23,4325945.0
2020-08-18,6.3,6.45,6.23,6.31,5603175.0
2020-08-19,6.4,6.45,6.24,6.24,4011835.0
2020-08-20,6.38,6.68,6.29,6.53,11292035.0
2020-08-21,6.63,6.68,6.43,6.59,6231632.0
2020-08-24,6.98,7.5,6.91,7.45,19750720.0
2020-08-25,7.65,7.92,7.32,7.57,18443977.0
2020-08-26,8.0,9.95,7.98,9.65,58183942.0
2020-08-27,10.46,10.64,8.7,9.2,5313890.0
2020-08-28,8.99,9.23,8.86,8.88,18106960.0
2020-08-31,8.84,9.18,8.65,9.16,11983204.0
2020-09-01,8.6,8.79,7.99,7.99,1805270.0
2020-09-02,7.8,7.8,6.58,7.06,2946817.0
2020-09-03,7.21,7.44,7.01,7.12,17262566.0
2020-09-04,6.58,6.93,6.58,6.76,2855302.0
2020-09-07,6.76,6.93,6.62,6.9,12748981.0
2020-09-08,7.05,7.06,6.75,6.75,9957378.0
2020-09-09,6.52,6.64,6.41,6.61,2032235.0
2020-09-10,6.81,6.86,6.39,6.42,10999434.0
2020-09-11,6.16,6.26,5.85,5.99,17039366.0
2020-09-14,6.0,6.02,5.56,5.84,2063469.0
2020-09-15,5.92,6.2,5.87,6.07,10706462.0
2020-09-16,6.22,6.51,6.2,6.44,11765514.0
2020-09-17,6.27,6.28,5.98,5.98,1396892.0
2020-09-18,6.17,6.3,6.01,6.16,12471889.0
2020-09-21,6.17,6.27,6.02,6.05,9438925.0
2020-09-22,6.04,6.18,6.02,6.06,8260197.0
2020-09-23,6.25,6.38,6.0,6.24,8934959.0
2020-09-24,6.07,6.09,5.91,5.93,10591659.0
2020-09-25,6.0,6.02,5.86,5.96,9299872.0
2020-09-28,6.02,6.31,6.02,6.25,10097269.0
2020-09-29,6.41,6.54,6.325,6.4,8486548.0
2020-09-30,6.3,6.41,6.16,6.17,7411937.0
2020-10-01,6.36,6.67,6.27,6.6,10749762.0
2020-10-02,6.69,7.04,6.35,6.49,19131271.0
2020-10-05,6.89,6.89,6.43,6.76,9299652.0
2020-10-06,6.84,7.05,6.74,6.96,11337677.0
2020-10-07,6.9,7.36,6.85,7.29,11709035.0
2020-10-08,7.55,8.0,7.5,7.93,15673003.0
2020-10-09,7.99,8.05,7.4,7.56,21033158.0
2020-10-12,7.61,8.08,7.6,7.99,12404594.0
2020-10-13,8.23,8.35,7.76,7.9,17138033.0
2020-10-14,8.09,8.09,7.24,7.58,29627929.0
2020-10-15,7.5,7.5,7.01,7.01,19331709.0
2020-10-16,7.0,7.21,6.86,7.02,12652921.0
2020-10-19,7.07,7.24,7.05,7.17,7063090.0
2020-10-20,7.5,7.57,7.07,7.07,17400296.0
2020-10-21,7.12,7.21,7.06,7.08,11379418.0
2020-10-22,6.8,6.89,6.7,6.72,3066541.0
2020-10-23,6.8,6.82,6.63,6.74,9498048.0
2020-10-26,6.83,6.845,6.32,6.36,15635146.0
2020-10-27,6.12,6.13,5.96,6.02,3368930.0
2020-10-28,6.09,6.18,5.95,5.99,14903416.0
2020-10-29,5.8,6.04,5.67,5.98,17083458.0
2020-10-30,6.07,6.07,5.69,5.72,17914715.0
2020-11-02,5.72,5.84,5.61,5.65,9055492.0
2020-11-03,5.74,5.93,5.73,5.85,9220197.0
2020-11-04,5.99,6.1,5.76,5.98,13860282.0
2020-11-05,6.08,6.26,5.97,6.24,10880870.0
2020-11-06,6.34,6.41,6.07,6.09,12272888.0
2020-11-09,6.2,6.52,6.17,6.52,9789389.0
2020-11-10,6.6,6.6,5.91,5.92,2711582.0
2020-11-11,5.93,6.07,5.83,6.02,12822748.0
2020-11-12,6.13,6.14,5.9,5.97,10650403.0
2020-11-13,5.95,6.09,5.92,6.05,6661503.0
2020-11-16,6.08,6.09,5.97,6.0,892202.0
2020-11-17,6.02,6.03,5.88,5.96,10521901.0
2020-11-18,5.95,6.05,5.86,5.89,8088797.0
2020-11-19,5.88,6.08,5.82,6.07,8953137.0
2020-11-20,6.08,6.32,6.04,6.18,8869978.0
2020-11-23,6.34,6.52,6.14,6.2,10983801.0
2020-11-24,6.24,6.34,6.22,6.26,10791463.0
2020-11-25,6.28,6.31,5.86,5.86,15098980.0
2020-11-26,5.9,6.14,5.89,6.07,7657497.0
2020-11-27,6.06,6.1,5.9,6.06,6461533.0
2020-11-30,6.14,6.26,5.99,6.06,19762633.0
2020-12-01,6.05,6.07,5.9,6.03,11006071.0
2020-12-02,6.17,6.21,5.93,5.95,13685644.0
2020-12-03,5.96,5.99,5.77,5.77,10712965.0
2020-12-04,5.76,5.77,5.54,5.59,3471588.0
2020-12-07,5.68,5.71,5.46,5.53,10387374.0
2020-12-08,5.49,5.52,5.25,5.29,12441565.0
2020-12-09,5.3,5.43,5.25,5.3,9627187.0
2020-12-10,5.29,5.32,5.11,5.15,9558577.0
2020-12-11,5.21,5.38,5.19,5.25,11779915.0
2020-12-14,5.32,5.36,5.17,5.27,7336004.0
2020-12-15,5.38,5.41,5.22,5.22,8107247.0
2020-12-16,5.32,5.63,5.26,5.57,10987120.0
2020-12-17,5.62,5.9,5.54,5.63,3534546.0
2020-12-18,5.61,5.62,5.33,5.44,10942063.0
2020-12-21,5.37,5.38,5.16,5.17,11002250.0
2020-12-22,5.16,5.2,4.96,5.11,17291365.0
2020-12-23,5.17,5.26,5.07,5.13,11150515.0
2020-12-24,5.18,5.3,5.15,5.25,6281777.0
2020-12-29,5.3,5.4,5.27,5.4,6727562.0
2020-12-30,5.37,5.37,5.25,5.37,5655154.0
2020-12-31,5.35,5.38,5.255,5.29,3709161.0
2021-01-04,5.3,5.59,5.29,5.59,8766992.0
2021-01-05,5.5,5.53,5.3,5.31,8977678.0
2021-01-06,5.36,5.475,5.31,5.36,7404550.0
2021-01-07,5.41,5.41,5.205,5.21,6195121.0
2021-01-08,5.29,5.57,5.28,5.54,11668368.0
2021-01-11,5.51,5.51,5.34,5.37,7599074.0
2021-01-12,5.4,5.55,5.37,5.38,4780981.0
2021-01-13,5.38,5.45,5.33,5.45,4385734.0
2021-01-14,5.47,5.77,5.46,5.72,9556373.0
2021-01-15,5.8,5.85,5.48,5.61,10377352.0
2021-01-18,5.61,5.98,5.6,5.73,12935906.0
2021-01-19,5.76,5.89,5.61,5.88,7919199.0
2021-01-20,5.92,6.13,5.88,5.98,10983030.0
2021-01-21,6.3,7.36,6.3,7.36,40439304.0
2021-01-22,7.9,8.48,7.04,7.23,45567061.0
2021-01-25,7.28,7.56,7.08,7.42,17999303.0
2021-01-27,7.35,7.79,7.3,7.76,15423225.0
2021-01-28,7.47,7.52,7.165,7.3,14702915.0
2021-01-29,7.5,7.7,7.21,7.27,1658326.0
2021-02-01,7.13,7.65,7.04,7.65,15964079.0
2021-02-02,7.83,8.06,7.71,7.95,16139913.0
2021-02-03,8.01,8.12,7.72,7.86,12951280.0
2021-02-04,7.87,8.13,7.86,8.04,13217621.0
2021-02-05,8.16,8.72,8.16,8.68,19252836.0
2021-02-08,9.21,10.33,8.91,9.8,37326327.0
2021-02-09,10.2,10.3,9.15,9.54,23811063.0
2021-02-10,9.65,10.79,9.61,10.7,25273823.0
2021-02-11,10.68,11.65,10.47,10.78,29411244.0
2021-02-12,10.85,11.06,10.55,10.83,14157765.0
2021-02-15,11.06,12.76,11.06,12.66,29109138.0
2021-02-16,13.02,14.53,12.97,13.92,41110975.0
2021-02-17,13.65,13.66,11.27,11.97,3053560.0
2021-02-18,11.43,12.37,10.51,11.7,1865997.0
2021-02-19,12.1,12.58,11.88,12.35,1732043.0
2021-02-22,12.79,13.05,12.28,12.38,11633705.0
2021-02-23,11.8,12.1,11.47,11.96,1783884.0
2021-02-24,11.68,12.23,11.57,11.86,10014835.0
2021-02-25,11.82,12.46,10.73,10.95,24413482.0
2021-02-26,10.2,10.45,9.86,10.4,2010458.0
2021-03-01,10.48,11.12,10.42,10.97,11036683.0
2021-03-02,11.5,11.52,10.27,10.33,13409812.0
2021-03-03,10.1,10.62,10.04,10.55,10016043.0
2021-03-04,10.26,10.57,9.94,10.09,10522928.0
2021-03-05,9.77,9.82,9.16,9.56,16205364.0
2021-03-08,10.03,10.04,8.8,8.92,20050082.0
2021-03-09,8.51,8.83,8.27,8.78,23123540.0
2021-03-10,9.35,9.39,8.35,8.44,17523856.0
2021-03-11,8.34,8.51,7.79,8.45,19206058.0
2021-03-12,8.66,8.8,8.34,8.59,9256863.0
2021-03-15,8.46,8.75,8.35,8.49,5547991.0
2021-03-16,8.6,8.89,8.51,8.75,8938808.0
2021-03-17,8.71,9.12,8.53,8.59,10746111.0
2021-03-18,8.4,8.63,8.36,8.47,6993850.0
2021-03-19,8.22,8.34,8.11,8.29,9615012.0
2021-03-22,8.29,8.44,8.17,8.21,5841811.0
2021-03-23,8.31,8.37,7.97,8.07,7629967.0
2021-03-24,7.98,8.15,7.83,7.95,7192512.0
2021-03-25,7.8,7.89,7.49,7.53,12149837.0
2021-03-26,7.47,7.78,7.4,7.75,6745535.0
2021-03-29,7.77,7.78,7.35,7.4,7791382.0
2021-03-30,7.39,7.64,7.31,7.35,7022322.0
2021-03-31,7.42,7.56,7.24,7.38,7792787.0
2021-04-01,7.49,7.74,7.45,7.72,9046361.0
2021-04-06,8.0,8.47,7.87,8.42,14815499.0
2021-04-07,8.63,8.69,8.04,8.09,12519161.0
2021-04-08,8.15,8.28,8.01,8.28,6859779.0
2021-04-09,8.45,8.51,8.22,8.29,664236.0
2021-04-12,8.32,8.47,8.18,8.32,5439860.0
2021-04-13,8.7,9.82,8.59,9.73,25437864.0
2021-04-14,10.4,10.61,9.45,9.61,19037423.0
2021-04-15,9.25,9.78,8.92,8.95,1889641.0
2021-04-16,9.05,9.45,9.05,9.36,7651506.0
2021-04-19,9.45,9.45,8.94,8.94,775553.0
2021-04-20,8.84,9.28,8.73,9.0,6855636.0
2021-04-21,8.83,8.95,8.71,8.75,5722031.0
2021-04-22,8.9,9.19,8.81,8.89,7545800.0
2021-04-23,8.8,9.03,8.78,8.9,4476153.0
2021-04-26,8.99,8.99,8.55,8.56,5382550.0
2021-04-27,8.52,8.545,7.98,8.02,10779246.0
2021-04-28,8.04,8.24,7.85,8.12,6915204.0
2021-04-29,8.15,8.33,8.08,8.32,5296035.0
2021-04-30,8.21,8.33,8.03,8.06,5492849.0
2021-05-03,8.06,8.06,7.8,7.81,5242962.0
2021-05-04,7.8,7.8,7.52,7.66,7979492.0
2021-05-05,7.5,7.73,7.34,7.65,6096334.0
2021-05-06,7.5,7.58,7.11,7.2,8371141.0
2021-05-07,7.26,7.44,7.18,7.33,6162857.0
2021-05-10,7.36,7.48,7.29,7.44,4778578.0
2021-05-11,7.3,7.32,6.72,6.76,11977874.0
2021-05-12,6.87,7.19,6.73,6.78,10502746.0
2021-05-13,6.48,6.8,6.32,6.7,10126996.0
2021-05-14,6.86,6.97,6.66,6.83,726346.0
2021-05-17,7.01,7.19,6.86,7.02,8716395.0
2021-05-18,6.99,7.17,6.845,7.14,5684871.0
2021-05-19,7.0,7.18,6.93,7.02,4777558.0
2021-05-20,7.11,7.45,7.07,7.37,7562787.0
2021-05-21,7.68,7.77,7.03,7.04,10742657.0
2021-05-24,7.25,7.41,7.02,7.1,10935213.0
2021-05-25,7.22,7.3,7.07,7.23,8610383.0
2021-05-26,7.17,7.35,7.1,7.1,6321039.0
2021-05-27,7.1,7.26,6.93,7.21,616622.0
2021-05-28,7.2,7.28,7.12,7.19,5170023.0
2021-05-31,7.2,7.23,7.02,7.04,5092651.0
2021-06-01,6.97,7.035,6.86,6.99,6702216.0
2021-06-02,6.94,7.05,6.83,6.86,5848246.0
2021-06-03,6.92,7.18,6.885,7.16,7672931.0
2021-06-04,7.05,7.08,6.88,6.97,5507483.0
2021-06-07,7.09,7.1,6.88,6.88,6628165.0
2021-06-08,6.92,6.965,6.81,6.83,6324977.0
2021-06-09,6.83,7.02,6.72,6.82,7755928.0
2021-06-10,6.81,6.89,6.75,6.87,5628256.0
2021-06-11,6.99,7.38,6.97,7.15,13263481.0
2021-06-15,7.26,7.47,7.24,7.28,6930359.0
2021-06-16,7.28,7.28,7.15,7.25,3952414.0
2021-06-17,7.19,7.44,7.11,7.41,6397707.0
2021-06-18,7.6,8.17,7.6,8.14,16470716.0
2021-06-21,7.93,8.33,7.8,8.21,11210882.0
2021-06-22,8.3,8.37,7.93,8.08,11102847.0
2021-06-23,8.16,8.67,8.1,8.6,11549795.0
2021-06-24,8.78,9.11,8.47,8.49,14680339.0
2021-06-25,8.65,8.74,8.07,8.23,10541645.0
2021-06-28,8.03,8.085,7.62,7.65,785136.0
2021-06-29,7.75,7.92,7.57,7.69,8079543.0
2021-06-30,7.7,7.82,7.57,7.57,7400285.0
2021-07-01,7.64,7.8,7.58,7.7,5417284.0
2021-07-02,7.7,7.73,7.58,7.61,4182698.0
2021-07-05,7.66,7.69,7.32,7.34,6775749.0
2021-07-06,7.36,7.47,7.23,7.25,5978082.0
2021-07-07,7.28,7.76,7.22,7.72,7855079.0
2021-07-08,8.88,9.0,8.04,8.78,33969064.0
2021-07-09,8.41,8.53,8.21,8.3,13486840.0
2021-07-12,8.46,8.47,8.2,8.23,6679200.0
2021-07-13,8.22,8.44,8.1,8.26,6329223.0
2021-07-14,7.74,7.78,7.32,7.32,27190615.0
2021-07-15,7.26,7.36,6.905,6.91,20931689.0
2021-07-16,6.81,7.16,6.71,7.1,1289017.0
2021-07-19,7.04,7.22,6.97,7.03,7873556.0
2021-07-20,7.01,7.5,7.0,7.41,12604986.0
2021-07-21,7.59,7.65,7.41,7.58,10391635.0
2021-07-22,7.8,7.86,6.98,6.99,31680843.0
2021-07-23,7.1,7.25,7.01,7.09,14373514.0
2021-07-26,7.08,7.09,6.78,6.8,9824907.0
2021-07-27,6.8,6.94,6.69,6.74,9162638.0
2021-07-28,6.68,6.75,6.55,6.56,9326306.0
2021-07-29,6.65,6.97,6.64,6.94,9240428.0
2021-07-30,6.9,6.9,6.63,6.64,8554446.0
2021-08-02,7.3,7.65,7.07,7.24,20792634.0
2021-08-03,7.5,7.95,7.35,7.78,26206909.0
2021-08-04,7.79,8.1,7.62,7.73,14860850.0
2021-08-05,7.73,7.87,7.57,7.57,6387223.0
2021-08-06,7.78,7.91,7.64,7.7,8564362.0
2021-08-09,7.68,7.91,7.58,7.87,7471970.0
2021-08-10,7.95,8.17,7.92,7.99,9587414.0
2021-08-11,7.91,7.94,7.8,7.82,5264201.0
2021-08-12,7.85,7.95,7.76,7.78,4796622.0
2021-08-13,7.82,7.92,7.8,7.84,4910319.0
2021-08-16,7.85,7.85,7.4,7.41,8193570.0
2021-08-17,7.41,7.43,7.11,7.11,6683078.0
2021-08-18,7.09,7.28,7.01,7.24,4864862.0
2021-08-19,7.25,7.25,7.11,7.17,4249661.0
2021-08-20,7.2,7.23,6.93,6.95,6020271.0
2021-08-23,7.06,7.21,7.04,7.14,5432687.0
2021-08-24,7.23,7.37,7.21,7.32,6203815.0
2021-08-25,7.0,7.45,6.94,7.13,12428064.0
2021-08-26,7.17,7.24,7.02,7.06,6228891.0
2021-08-27,7.03,7.04,6.87,6.9,6425963.0
2021-08-30,7.04,7.04,6.82,6.82,6795681.0
2021-08-31,6.9,7.02,6.78,6.83,7351484.0
2021-09-01,6.83,6.97,6.77,6.9,4807959.0
2021-09-02,6.86,6.94,6.85,6.87,3266111.0
2021-09-03,6.87,6.9,6.75,6.78,5264586.0
2021-09-06,6.8,7.05,6.8,6.98,7286189.0
2021-09-07,6.97,7.13,6.94,6.99,5783247.0
2021-09-08,6.94,6.94,6.81,6.86,4357705.0
2021-09-09,6.8,6.86,6.68,6.69,6107045.0
2021-09-10,6.79,6.99,6.77,6.87,6721498.0
2021-09-13,6.86,7.04,6.74,7.03,8505534.0
2021-09-14,6.97,6.98,6.78,6.84,8109105.0
2021-09-15,6.87,7.0,6.73,6.75,8818274.0
2021-09-16,6.82,6.82,6.65,6.67,7286005.0
2021-09-17,6.73,6.84,6.68,6.84,12821425.0
2021-09-20,6.77,6.77,6.32,6.38,10754355.0
2021-09-21,6.21,6.3,6.07,6.24,1241470.0
2021-09-22,6.33,6.59,6.23,6.51,10602335.0
2021-09-23,6.67,6.88,6.66,6.83,8888200.0
2021-09-24,6.91,7.06,6.82,6.99,7111376.0
2021-09-27,6.97,7.27,6.89,7.23,8077509.0
2021-09-28,7.16,7.21,7.01,7.1,4783823.0
2021-09-29,6.8,7.0,6.7,6.97,7542342.0
2021-09-30,7.3,7.42,7.01,7.06,2391397.0
2021-10-01,6.91,7.08,6.9,6.92,1084494.0
2021-10-04,7.01,7.07,6.83,6.85,5577154.0
2021-10-05,6.69,6.69,6.48,6.52,9643018.0
2021-10-06,6.68,6.72,6.51,6.52,7627688.0
2021-10-07,6.66,6.93,6.59,6.85,8623590.0
2021-10-08,6.98,7.01,6.89,6.98,6808749.0
2021-10-11,6.9,6.95,6.8,6.87,3689446.0
2021-10-12,6.8,6.83,6.61,6.65,5684989.0
2021-10-13,6.65,6.8,6.62,6.64,5282291.0
2021-10-14,6.72,6.97,6.69,6.92,6984241.0
2021-10-15,7.01,7.07,6.82,6.85,7092079.0
2021-10-18,6.95,7.05,6.73,6.75,6883650.0
2021-10-19,6.8,7.13,6.78,7.1,749642.0
2021-10-20,7.17,7.23,7.08,7.12,6277043.0
2021-10-21,7.15,7.19,7.0,7.09,4684531.0
2021-10-22,7.08,7.14,6.84,6.96,5644951.0
2021-10-25,6.96,6.96,6.7,6.79,6129330.0
2021-10-26,6.88,7.04,6.78,6.8,8577996.0
2021-10-27,6.85,6.85,6.61,6.64,8634914.0
2021-10-28,6.63,6.64,6.51,6.57,7266983.0
2021-10-29,6.65,6.7,6.5,6.5,5916926.0
2021-11-01,6.57,6.58,6.36,6.39,6332462.0
2021-11-02,6.38,6.4,6.19,6.22,6600984.0
2021-11-03,6.23,6.42,6.2,6.23,5914326.0
2021-11-04,6.33,6.35,6.16,6.2,5510549.0
2021-11-05,6.2,6.34,6.14,6.2,5590156.0
2021-11-08,6.2,6.25,6.07,6.13,6493184.0
2021-11-09,6.16,6.34,6.14,6.24,6879146.0
2021-11-10,6.2,6.21,6.0,6.01,8126262.0
2021-11-11,5.96,5.97,5.68,5.7,13023692.0
2021-11-12,5.83,5.99,5.82,5.91,7481777.0
2021-11-15,5.93,6.06,5.92,5.98,5097103.0
2021-11-16,5.97,5.97,5.78,5.81,4923688.0
2021-11-17,5.86,6.065,5.86,5.92,1094406.0
2021-11-18,5.85,5.93,5.735,5.91,4720871.0
2021-11-19,5.88,5.88,5.7,5.7,6334259.0
2021-11-22,5.67,5.69,5.56,5.56,6093521.0
2021-11-23,5.4,5.52,5.35,5.39,10305443.0
2021-11-24,5.33,5.425,5.3,5.31,6548925.0
2021-11-25,5.4,5.49,5.37,5.44,5860777.0
2021-11-26,5.42,5.43,5.13,5.17,8518206.0
2021-11-29,5.02,5.27,5.0,5.24,10304935.0
2021-11-30,5.27,5.315,5.16,5.17,6212928.0
2021-12-01,5.11,5.17,4.99,5.05,6482952.0
2021-12-02,4.94,4.94,4.78,4.89,10010382.0
2021-12-03,4.94,4.98,4.81,4.83,5639274.0
2021-12-06,4.67,4.68,4.34,4.34,17411493.0
2021-12-07,4.4,4.77,4.4,4.77,16930313.0
2021-12-08,4.96,5.32,4.94,5.29,17362918.0
2021-12-09,5.31,5.32,5.05,5.07,8962034.0
2021-12-10,4.94,5.02,4.87,4.95,6519916.0
2021-12-13,4.99,5.0,4.88,4.9,4328323.0
2021-12-14,4.82,4.89,4.77,4.77,4810294.0
2021-12-15,4.76,4.81,4.43,4.44,9793360.0
2021-12-16,4.52,4.58,4.44,4.45,8762487.0
2021-12-17,4.1,4.28,4.05,4.18,16152325.0
2021-12-20,4.14,4.33,4.1,4.13,7232806.0
2021-12-21,4.1,4.35,4.05,4.34,7696812.0
2021-12-22,4.55,4.55,4.26,4.28,9597313.0
2021-12-23,4.31,4.42,4.29,4.38,4087100.0
2021-12-24,4.42,4.46,4.38,4.39,2498007.0
2021-12-29,4.42,4.44,4.33,4.39,3433875.0
2021-12-30,4.37,4.37,4.255,4.31,3452610.0
2021-12-31,4.33,4.415,4.33,4.33,3993478.0
2022-01-04,4.34,4.395,4.21,4.33,10177442.0
2022-01-05,4.22,4.23,4.085,4.1,11595143.0
2022-01-06,3.88,4.0,3.8,3.85,14657842.0
2022-01-07,3.93,3.95,3.8,3.82,2639897.0
2022-01-10,3.79,3.87,3.66,3.85,9390666.0
2022-01-11,3.85,3.97,3.81,3.92,7232098.0
2022-01-12,4.07,4.1,3.99,4.0,5774632.0
2022-01-13,3.98,4.02,3.89,3.9,4905809.0
2022-01-14,3.76,3.81,3.65,3.7,8994651.0
2022-01-17,3.69,3.81,3.65,3.79,5802550.0
2022-01-18,3.79,3.79,3.65,3.66,5952795.0
2022-01-19,3.6,3.68,3.56,3.66,7833079.0
2022-01-20,3.74,3.8,3.58,3.61,9369064.0
2022-01-21,3.56,3.57,3.33,3.33,14796875.0
2022-01-24,3.15,3.33,3.12,3.28,2213904.0
2022-01-25,3.21,3.47,3.17,3.21,13785468.0
2022-01-27,3.29,3.32,2.89,2.9,18804082.0
2022-01-28,2.97,3.02,2.78,2.94,17289542.0
2022-01-31,3.0,3.18,2.98,3.16,8096478.0
2022-02-01,3.33,3.52,3.23,3.31,13017626.0
2022-02-02,3.34,3.38,3.15,3.22,9891787.0
2022-02-03,3.08,3.13,2.91,2.91,9118617.0
2022-02-04,2.92,3.05,2.91,3.0,8410148.0
2022-02-07,3.04,3.11,2.93,3.01,7275452.0
2022-02-08,2.99,3.02,2.93,2.94,5011936.0
2022-02-09,2.98,3.09,2.91,3.09,8792268.0
2022-02-10,3.25,3.3,3.06,3.07,8239521.0
2022-02-11,2.93,2.97,2.85,2.85,12375529.0
2022-02-14,2.8,2.83,2.68,2.7,9182509.0
2022-02-15,2.69,2.77,2.68,2.69,5222368.0
2022-02-16,2.77,2.8,2.69,2.7,7306474.0
2022-02-17,2.71,2.73,2.64,2.64,5938462.0
2022-02-18,2.58,2.61,2.53,2.57,6554862.0
2022-02-21,2.52,2.52,2.36,2.37,3049119.0
2022-02-22,2.3,2.3,2.115,2.14,18151647.0
2022-02-23,2.14,2.34,2.12,2.32,11544177.0
2022-02-24,2.15,2.22,2.03,2.08,11923705.0
2022-02-25,2.24,2.32,2.125,2.21,11861367.0
2022-02-28,2.21,2.21,2.21,2.21,0.0
2022-03-01,2.0,2.15,1.96,2.07,27050306.0
2022-03-02,2.0,2.04,1.93,1.95,16580581.0
2022-03-03,1.975,1.99,1.87,1.87,18031134.0
2022-03-04,1.835,1.84,1.625,1.72,30674226.0
2022-03-07,1.695,1.71,1.62,1.635,17141829.0
2022-03-08,1.6,1.655,1.545,1.61,19295277.0
2022-03-09,1.635,1.65,1.56,1.63,15252203.0
2022-03-10,1.69,1.79,1.675,1.705,19150662.0
2022-03-11,1.715,1.775,1.575,1.575,20801454.0
2022-03-14,1.56,1.57,1.5,1.555,13421597.0
2022-03-15,1.5,1.5,1.4,1.41,21507454.0
2022-03-16,1.46,1.49,1.425,1.43,20062993.0
2022-03-17,1.52,1.62,1.515,1.575,28292008.0
2022-03-18,1.64,1.725,1.6,1.6,29314823.0
2022-03-21,1.7,1.715,1.59,1.595,18013082.0
2022-03-22,1.6,1.62,1.52,1.53,14905647.0
2022-03-23,1.575,1.66,1.565,1.645,18817892.0
2022-03-24,1.605,1.605,1.53,1.56,15637310.0
2022-03-25,1.57,1.6,1.515,1.52,15871229.0
2022-03-28,1.52,1.525,1.46,1.47,13533147.0
2022-03-29,1.495,1.577,1.49,1.54,2410805.0
2022-03-30,1.6,1.61,1.525,1.535,18762670.0
2022-03-31,1.5,1.515,1.475,1.485,18042121.0
2022-04-01,1.475,1.49,1.445,1.47,14308314.0
2022-04-04,1.49,1.565,1.48,1.565,16609388.0
2022-04-05,1.615,1.65,1.545,1.545,13477417.0
2022-04-06,1.5,1.515,1.46,1.48,15826476.0
2022-04-07,1.46,1.465,1.44,1.46,11938780.0
2022-04-08,1.475,1.485,1.42,1.42,11721003.0
2022-04-11,1.425,1.435,1.4,1.4,9370371.0
2022-04-12,1.4,1.4,1.31,1.32,17088032.0
2022-04-13,1.33,1.335,1.28,1.29,17963242.0
2022-04-14,1.32,1.32,1.23,1.23,16593284.0
2022-04-19,1.22,1.265,1.21,1.25,10239461.0
2022-04-20,1.28,1.285,1.205,1.205,11520402.0
2022-04-21,1.23,1.235,1.14,1.205,9908127.0
2022-04-22,1.12,1.125,1.08,1.1,10248870.0
2022-04-26,1.08,1.09,1.04,1.07,13489058.0
2022-04-27,1.035,1.04,1.0,1.015,16133813.0
2022-04-28,1.035,1.07,1.005,1.015,11672217.0
2022-04-29,1.04,1.115,1.04,1.095,18763728.0
2022-05-02,1.06,1.105,1.045,1.1,10531850.0
2022-05-03,1.125,1.2,1.12,1.155,15783784.0
2022-05-04,1.175,1.175,1.025,1.03,18460818.0
2022-05-05,1.065,1.085,1.055,1.065,10507973.0
2022-05-06,1.01,1.06,1.005,1.04,8044045.0
2022-05-09,1.03,1.03,1.0,1.02,8861179.0
2022-05-10,1.0,1.05,0.97,1.04,11334525.0
2022-05-11,1.035,1.04,1.0,1.0,6404748.0
2022-05-12,0.975,0.975,0.915,0.935,15380947.0
2022-05-13,0.965,1.015,0.945,0.99,13177822.0
2022-05-16,1.035,1.045,0.95,0.95,13034211.0
2022-05-17,0.95,0.955,0.91,0.92,8921488.0
2022-05-18,0.935,0.945,0.895,0.905,8343168.0
2022-05-19,0.88,0.89,0.865,0.87,10825282.0
2022-05-20,0.88,0.93,0.88,0.93,8918040.0
2022-05-23,0.935,0.945,0.9,0.92,6294070.0
2022-05-24,0.92,0.92,0.87,0.87,7773633.0
2022-05-25,0.86,0.87,0.83,0.845,8708404.0
2022-05-26,0.835,0.895,0.835,0.85,9142433.0
2022-05-27,0.885,0.895,0.85,0.855,5964933.0
2022-05-30,0.88,0.975,0.87,0.975,15191223.0
2022-05-31,0.98,0.98,0.915,0.915,12622212.0
2022-06-01,0.92,0.92,0.83,0.835,14953303.0
2022-06-02,0.83,0.835,0.785,0.795,11990677.0
2022-06-03,0.825,0.83,0.785,0.79,9079022.0
2022-06-06,0.78,0.78,0.745,0.765,11454044.0
2022-06-07,0.765,0.765,0.65,0.655,34868211.0
2022-06-08,0.665,0.675,0.615,0.635,20758282.0
2022-06-09,0.62,0.67,0.615,0.635,11422391.0
2022-06-10,0.615,0.635,0.59,0.63,10824450.0
2022-06-14,0.555,0.56,0.495,0.53,35347314.0
2022-06-15,0.52,0.545,0.5,0.5,14892648.0
2022-06-16,0.52,0.54,0.5,0.505,16491872.0
2022-06-17,0.495,0.542,0.485,0.54,19261832.0
2022-06-20,0.54,0.55,0.505,0.53,9105018.0
2022-06-21,0.525,0.535,0.51,0.525,11747190.0
2022-06-22,0.53,0.53,0.46,0.465,22741705.0
2022-06-23,0.475,0.48,0.44,0.44,15918571.0
2022-06-24,0.45,0.535,0.45,0.535,21496148.0
2022-06-27,0.555,0.555,0.5,0.515,20175296.0
2022-06-28,0.505,0.51,0.472,0.475,15044900.0
2022-06-29,0.465,0.47,0.435,0.455,18831759.0
2022-06-30,0.45,0.475,0.44,0.44,21179697.0
2022-07-01,0.45,0.495,0.448,0.48,9840295.0
2022-07-04,0.49,0.515,0.48,0.48,8363634.0
2022-07-05,0.48,0.51,0.475,0.51,7089597.0
2022-07-06,0.53,0.61,0.53,0.575,26761299.0
2022-07-07,0.59,0.59,0.53,0.545,18259213.0
2022-07-08,0.57,0.57,0.53,0.53,4477842.0
2022-07-11,0.525,0.53,0.495,0.5,6227889.0
2022-07-12,0.525,0.565,0.505,0.53,21415537.0
2022-07-13,0.525,0.54,0.505,0.535,9408977.0
2022-07-14,0.525,0.545,0.515,0.54,4975847.0
2022-07-15,0.54,0.58,0.525,0.57,10091330.0
2022-07-18,0.585,0.613,0.56,0.59,16387985.0
2022-07-19,0.59,0.6,0.565,0.59,8083689.0
2022-07-20,0.61,0.675,0.61,0.665,16703917.0
2022-07-21,0.685,0.775,0.625,0.775,39841165.0
2022-07-22,0.775,0.93,0.765,0.88,53206020.0
2022-07-25,0.84,0.915,0.795,0.855,26671434.0
2022-07-26,0.85,1.07,0.85,1.025,47329435.0
2022-07-27,1.03,1.285,0.98,1.24,75364821.0
2022-07-28,1.42,1.52,1.32,1.52,16374480.0
2022-07-29,1.65,1.72,1.115,1.135,85213318.0
2022-08-01,1.165,1.25,1.045,1.06,32353061.0
2022-08-02,1.075,1.22,1.05,1.22,32156121.0
2022-08-03,1.22,1.373,1.145,1.325,50780404.0
2022-08-04,1.41,1.45,1.215,1.265,45694610.0
2022-08-05,1.275,1.34,1.23,1.24,17887289.0
2022-08-08,1.25,1.345,1.21,1.275,19916604.0
2022-08-09,1.265,1.305,1.235,1.255,12804154.0
2022-08-10,1.23,1.275,1.215,1.23,7496404.0
2022-08-11,1.31,1.34,1.25,1.26,4694310.0
2022-08-12,1.25,1.255,1.215,1.23,8049175.0
2022-08-15,1.25,1.275,1.115,1.125,14875443.0
2022-08-16,1.125,1.145,1.03,1.045,17004017.0
2022-08-17,1.03,1.12,1.025,1.075,11730316.0
2022-08-18,1.055,1.135,1.04,1.045,17577537.0
2022-08-19,1.06,1.08,1.022,1.04,7413034.0
2022-08-22,1.01,1.015,0.98,0.98,9831863.0
2022-08-23,0.955,0.97,0.91,0.92,11375476.0
2022-08-24,0.92,0.975,0.915,0.97,10529501.0
2022-08-25,0.92,1.055,0.92,0.95,20084285.0
2022-08-26,0.95,0.975,0.895,0.9,8866720.0
2022-08-29,0.835,0.86,0.81,0.82,11568849.0
2022-08-30,0.82,0.87,0.81,0.855,8593161.0
2022-08-31,0.845,0.955,0.84,0.955,2112241.0
2022-09-01,0.92,0.955,0.88,0.88,8622240.0
2022-09-02,0.9,0.905,0.865,0.865,5032250.0
2022-09-05,0.855,0.885,0.83,0.83,6433862.0
2022-09-06,0.83,0.9,0.83,0.855,8853642.0
2022-09-07,0.84,0.87,0.825,0.835,6944307.0
2022-09-08,0.865,0.915,0.853,0.91,8798951.0
2022-09-09,0.915,0.935,0.865,0.88,10049268.0
2022-09-12,0.91,0.935,0.895,0.895,7741811.0
2022-09-13,0.91,0.94,0.9,0.935,8166322.0
2022-09-14,0.87,0.895,0.84,0.875,8676773.0
2022-09-15,0.9,0.9,0.85,0.86,6440756.0
2022-09-16,0.85,0.85,0.82,0.82,25088279.0
2022-09-19,0.825,0.84,0.785,0.785,5678979.0
2022-09-20,0.8,0.815,0.775,0.775,6068857.0
2022-09-21,0.76,0.76,0.715,0.73,9645016.0
2022-09-23,0.695,0.715,0.68,0.69,8932369.0
2022-09-26,0.675,0.725,0.665,0.7,6993049.0
2022-09-27,0.71,0.715,0.675,0.675,5474577.0
2022-09-28,0.675,0.69,0.655,0.67,5537129.0
2022-09-29,0.7,0.735,0.69,0.7,6223004.0
2022-09-30,0.68,0.685,0.66,0.685,5401785.0
2022-10-03,0.68,0.685,0.645,0.66,5492714.0
2022-10-04,0.68,0.715,0.66,0.7,10126104.0
2022-10-05,0.735,0.775,0.72,0.745,10482251.0
2022-10-06,0.73,0.735,0.685,0.69,6968335.0
2022-10-07,0.69,0.69,0.67,0.68,6414287.0
2022-10-10,0.66,0.66,0.625,0.63,9231632.0
2022-10-11,0.63,0.635,0.6,0.605,5820153.0
2022-10-12,0.605,0.64,0.58,0.64,7007983.0
2022-10-13,0.625,0.645,0.62,0.63,4894985.0
2022-10-14,0.65,0.665,0.61,0.62,5140583.0
2022-10-17,0.6,0.615,0.595,0.595,5695817.0
2022-10-18,0.625,0.68,0.615,0.68,9813774.0
2022-10-19,0.68,0.705,0.64,0.64,10853570.0
2022-10-20,0.67,0.725,0.65,0.65,14324491.0
2022-10-21,0.66,0.66,0.62,0.62,5886589.0
2022-10-24,0.64,0.67,0.63,0.63,6061831.0
2022-10-25,0.635,0.645,0.62,0.625,3658110.0
2022-10-26,0.645,0.65,0.62,0.62,4382280.0
2022-10-27,0.62,0.64,0.62,0.62,3719396.0
2022-10-28,0.625,0.625,0.6,0.615,4154920.0
2022-10-31,0.63,0.63,0.61,0.61,3158600.0
2022-11-01,0.61,0.65,0.61,0.645,5576104.0
2022-11-02,0.64,0.65,0.625,0.64,2699298.0
2022-11-03,0.63,0.635,0.617,0.625,3110634.0
2022-11-04,0.625,0.66,0.62,0.66,4272368.0
2022-11-07,0.67,0.67,0.64,0.65,3146197.0
2022-11-08,0.65,0.675,0.64,0.64,4871160.0
2022-11-09,0.65,0.655,0.63,0.635,3573999.0
2022-11-10,0.625,0.63,0.615,0.625,4345747.0
2022-11-11,0.69,0.765,0.69,0.74,26119669.0
2022-11-14,0.755,0.77,0.71,0.715,10626120.0
2022-11-15,0.7,0.715,0.685,0.7,6009248.0
2022-11-16,0.715,0.87,0.7,0.785,35223520.0
2022-11-17,0.78,0.85,0.765,0.81,14885216.0
2022-11-18,0.805,0.815,0.765,0.77,8620965.0
2022-11-21,0.775,0.805,0.765,0.78,6262427.0
2022-11-22,0.775,0.78,0.74,0.75,6175868.0
2022-11-23,0.75,0.765,0.72,0.72,7314932.0
2022-11-24,0.725,0.775,0.725,0.765,6565472.0
2022-11-25,0.765,0.81,0.73,0.735,9632186.0
2022-11-28,0.75,0.75,0.71,0.71,8016791.0
2022-11-29,0.71,0.725,0.69,0.715,5351645.0
2022-11-30,0.71,0.74,0.7,0.74,5804021.0
2022-12-01,0.79,0.79,0.74,0.745,7032618.0
2022-12-02,0.745,0.76,0.73,0.73,4313891.0
2022-12-05,0.73,0.745,0.72,0.745,4569473.0
2022-12-06,0.72,0.745,0.715,0.72,3998429.0
2022-12-07,0.715,0.72,0.705,0.71,3845482.0
2022-12-08,0.71,0.725,0.705,0.705,3556926.0
2022-12-09,0.71,0.715,0.685,0.695,5412860.0
2022-12-12,0.695,0.715,0.675,0.715,4947362.0
2022-12-13,0.67,0.69,0.635,0.64,17370935.0
2022-12-14,0.64,0.655,0.62,0.62,11505372.0
2022-12-15,0.62,0.635,0.615,0.62,4912255.0
2022-12-16,0.61,0.615,0.602,0.61,5397894.0
2022-12-19,0.61,0.63,0.605,0.62,8635761.0
2022-12-20,0.615,0.62,0.585,0.585,7295184.0
2022-12-21,0.595,0.61,0.57,0.58,6566323.0
2022-12-22,0.59,0.595,0.53,0.54,15386032.0
2022-12-23,0.525,0.525,0.51,0.52,9868101.0
2022-12-28,0.51,0.52,0.495,0.5,9536934.0
2022-12-29,0.505,0.52,0.5,0.505,7159306.0
2022-12-30,0.525,0.54,0.495,0.51,13805834.0
2023-01-03,0.5,0.565,0.5,0.565,9946590.0
2023-01-04,0.55,0.59,0.55,0.555,8701717.0
2023-01-05,0.56,0.625,0.56,0.62,11393056.0
2023-01-06,0.605,0.615,0.585,0.605,5727409.0
2023-01-09,0.615,0.635,0.605,0.605,6646021.0
2023-01-10,0.61,0.615,0.585,0.6,4636044.0
2023-01-11,0.6,0.63,0.595,0.625,6690625.0
2023-01-12,0.63,0.65,0.615,0.615,10003602.0
2023-01-13,0.625,0.64,0.605,0.61,6362900.0
2023-01-16,0.615,0.685,0.615,0.665,14852735.0
2023-01-17,0.665,0.73,0.65,0.695,16101689.0
2023-01-18,0.7,0.71,0.67,0.685,9476506.0
2023-01-19,0.675,0.68,0.645,0.68,8988495.0
2023-01-20,0.68,0.69,0.665,0.68,5745186.0
2023-01-23,0.71,0.835,0.71,0.835,38980585.0
2023-01-24,0.9,0.925,0.695,0.705,62905458.0
2023-01-25,0.705,0.73,0.66,0.66,23314056.0
2023-01-27,0.675,0.705,0.67,0.675,14181202.0
2023-01-30,0.69,0.71,0.68,0.685,14665097.0
2023-01-31,0.665,0.675,0.655,0.655,10626337.0
2023-02-01,0.665,0.675,0.645,0.645,6826104.0
2023-02-02,0.675,0.71,0.67,0.69,21504787.0
2023-02-03,0.705,0.715,0.675,0.675,11613811.0
2023-02-06,0.66,0.68,0.65,0.66,8093932.0
2023-02-07,0.65,0.66,0.635,0.64,10319904.0
2023-02-08,0.645,0.66,0.635,0.635,7321556.0
2023-02-09,0.62,0.62,0.585,0.615,14884565.0
2023-02-10,0.605,0.605,0.59,0.595,9549583.0
2023-02-13,0.6,0.6,0.585,0.585,4869021.0
2023-02-14,0.6,0.6,0.57,0.575,6466121.0
2023-02-15,0.575,0.585,0.555,0.555,8720756.0
2023-02-16,0.57,0.605,0.57,0.6,11698184.0
2023-02-17,0.58,0.59,0.57,0.585,6497982.0
2023-02-20,0.585,0.59,0.565,0.565,4257282.0
2023-02-21,0.57,0.59,0.57,0.58,5858411.0
2023-02-22,0.57,0.57,0.55,0.565,13048946.0
2023-02-23,0.575,0.575,0.51,0.53,23139113.0
2023-02-24,0.53,0.535,0.515,0.515,8267708.0
2023-02-27,0.515,0.52,0.495,0.51,12060968.0
2023-02-28,0.51,0.52,0.5,0.505,9497033.0
2023-03-01,0.505,0.535,0.5,0.52,11013956.0
2023-03-02,0.515,0.53,0.51,0.525,4822416.0
2023-03-03,0.53,0.55,0.52,0.52,10807802.0
2023-03-06,0.535,0.545,0.525,0.525,5933475.0
2023-03-07,0.525,0.535,0.515,0.53,5497806.0
2023-03-08,0.52,0.532,0.515,0.52,5529431.0
2023-03-09,0.525,0.535,0.52,0.525,4242692.0
2023-03-10,0.52,0.525,0.51,0.52,5298739.0
2023-03-13,0.51,0.51,0.488,0.505,4325315.0
2023-03-14,0.495,0.5,0.475,0.48,12445452.0
2023-03-15,0.49,0.5,0.48,0.48,4891485.0
2023-03-16,0.48,0.49,0.47,0.485,4378072.0
2023-03-17,0.495,0.5,0.485,0.495,6463431.0
2023-03-20,0.495,0.515,0.48,0.48,7887116.0
2023-03-21,0.485,0.495,0.475,0.48,4637935.0
2023-03-22,0.49,0.517,0.48,0.515,9052209.0
2023-03-23,0.505,0.51,0.49,0.495,5187559.0
2023-03-24,0.49,0.535,0.49,0.535,9720620.0
2023-03-27,0.535,0.58,0.525,0.555,11999269.0
2023-03-28,0.55,0.552,0.525,0.53,11332696.0
2023-03-29,0.525,0.545,0.51,0.54,7815973.0
2023-03-30,0.58,0.615,0.555,0.56,26528122.0
2023-03-31,0.565,0.575,0.55,0.56,7766026.0
2023-04-03,0.565,0.585,0.555,0.555,8978156.0
2023-04-04,0.555,0.565,0.535,0.55,6611583.0
2023-04-05,0.54,0.545,0.53,0.54,4325223.0
2023-04-06,0.535,0.545,0.525,0.53,4227228.0
2023-04-11,0.53,0.55,0.525,0.535,4018413.0
2023-04-12,0.54,0.545,0.53,0.54,3416199.0
2023-04-13,0.54,0.54,0.525,0.53,3469023.0
2023-04-14,0.53,0.545,0.53,0.54,3675501.0
2023-04-17,0.54,0.54,0.527,0.53,3001463.0
2023-04-18,0.53,0.535,0.52,0.52,4210347.0
2023-04-19,0.52,0.53,0.52,0.52,2793928.0
2023-04-20,0.535,0.56,0.525,0.53,11785648.0
2023-04-21,0.525,0.535,0.51,0.515,4789290.0
2023-04-24,0.52,0.525,0.51,0.51,2872469.0
2023-04-26,0.51,0.52,0.505,0.515,2503974.0
2023-04-27,0.51,0.52,0.51,0.51,2317740.0
2023-04-28,0.515,0.52,0.51,0.51,2105665.0
2023-05-01,0.51,0.525,0.505,0.505,4572739.0
2023-05-02,0.51,0.515,0.5,0.5,3628016.0
2023-05-03,0.5,0.505,0.495,0.505,4796255.0
2023-05-04,0.505,0.51,0.495,0.5,2026057.0
2023-05-05,0.5,0.505,0.495,0.5,2794846.0
2023-05-08,0.51,0.52,0.495,0.51,5142112.0
2023-05-09,0.51,0.51,0.495,0.495,2391708.0
2023-05-10,0.5,0.505,0.495,0.495,3724960.0
2023-05-11,0.5,0.5,0.49,0.5,2658817.0
2023-05-12,0.5,0.54,0.495,0.54,9413153.0
2023-05-15,0.53,0.54,0.52,0.535,6582412.0
2023-05-16,0.53,0.59,0.53,0.55,23836270.0
2023-05-17,0.545,0.565,0.535,0.555,5766206.0
2023-05-18,0.565,0.575,0.555,0.56,5696836.0
2023-05-19,0.575,0.585,0.565,0.575,9341670.0
2023-05-22,0.57,0.575,0.53,0.55,11376791.0
2023-05-23,0.555,0.637,0.555,0.62,31788061.0
2023-05-24,0.615,0.62,0.575,0.575,14116027.0
2023-05-25,0.565,0.585,0.547,0.565,8361117.0
2023-05-26,0.56,0.57,0.54,0.57,7028642.0
2023-05-29,0.58,0.595,0.565,0.565,6434730.0
2023-05-30,0.565,0.58,0.565,0.575,3613065.0
2023-05-31,0.565,0.58,0.54,0.54,26516439.0
2023-06-01,0.54,0.555,0.505,0.51,16713353.0
2023-06-02,0.52,0.525,0.505,0.515,8988541.0
2023-06-05,0.52,0.53,0.51,0.51,6623143.0
2023-06-06,0.515,0.52,0.505,0.505,6178215.0
2023-06-07,0.505,0.515,0.495,0.505,9645948.0
2023-06-08,0.505,0.505,0.505,0.505,0.0
2023-06-09,0.515,0.55,0.495,0.505,16336437.0
2023-06-13,0.505,0.51,0.495,0.5,7641084.0
2023-06-14,0.505,0.505,0.49,0.49,7926390.0
2023-06-15,0.49,0.49,0.48,0.48,5665519.0
2023-06-16,0.485,0.49,0.48,0.48,5456873.0
2023-06-19,0.475,0.48,0.47,0.47,4048074.0
2023-06-20,0.47,0.495,0.46,0.465,8342246.0
2023-06-21,0.46,0.465,0.455,0.455,6664296.0
2023-06-22,0.455,0.46,0.45,0.45,4645621.0
2023-06-23,0.45,0.46,0.435,0.435,9108999.0
2023-06-26,0.43,0.435,0.407,0.41,12973368.0
2023-06-27,0.415,0.445,0.41,0.415,12232972.0
2023-06-28,0.425,0.44,0.42,0.425,11107927.0
2023-06-29,0.425,0.43,0.41,0.41,8741127.0
2023-06-30,0.41,0.415,0.4,0.41,20289284.0
2023-07-03,0.41,0.43,0.405,0.43,7889239.0
2023-07-04,0.43,0.46,0.43,0.45,8329949.0
2023-07-05,0.455,0.46,0.435,0.44,4680081.0
2023-07-06,0.44,0.45,0.42,0.42,5838502.0
2023-07-07,0.42,0.425,0.41,0.415,7510574.0
2023-07-10,0.415,0.42,0.405,0.405,5036784.0
2023-07-11,0.41,0.42,0.405,0.41,4848822.0
2023-07-12,0.42,0.42,0.405,0.405,6053670.0
2023-07-13,0.41,0.42,0.407,0.42,4692560.0
2023-07-14,0.42,0.44,0.42,0.435,7314298.0
2023-07-17,0.435,0.44,0.425,0.43,3400177.0
2023-07-18,0.435,0.44,0.42,0.43,4020158.0
2023-07-19,0.435,0.45,0.43,0.435,6045634.0
2023-07-20,0.465,0.495,0.44,0.445,31662081.0
2023-07-21,0.455,0.455,0.425,0.44,8777013.0
2023-07-24,0.44,0.445,0.43,0.435,3322736.0
2023-07-25,0.44,0.44,0.425,0.43,5923361.0
2023-07-26,0.43,0.445,0.425,0.43,6233284.0
2023-07-27,0.43,0.455,0.43,0.455,4511027.0
2023-07-28,0.45,0.47,0.445,0.465,5524706.0
2023-07-31,0.47,0.48,0.44,0.445,9363993.0
2023-08-01,0.455,0.48,0.45,0.475,9216744.0
2023-08-02,0.465,0.475,0.455,0.46,3892877.0
2023-08-03,0.45,0.455,0.445,0.455,2633248.0
2023-08-04,0.45,0.455,0.43,0.44,5688459.0
2023-08-07,0.435,0.44,0.43,0.43,3370804.0
2023-08-08,0.435,0.435,0.405,0.405,10499844.0
2023-08-09,0.405,0.415,0.405,0.41,6652672.0
2023-08-10,0.41,0.415,0.405,0.41,4336923.0
2023-08-11,0.41,0.43,0.41,0.425,4949067.0
2023-08-14,0.42,0.425,0.41,0.415,3043196.0
2023-08-15,0.41,0.425,0.41,0.42,3230984.0
2023-08-16,0.415,0.422,0.41,0.415,2980410.0
2023-08-17,0.415,0.415,0.378,0.38,17932856.0
2023-08-18,0.38,0.38,0.35,0.36,17461817.0
2023-08-21,0.36,0.365,0.35,0.36,4601322.0
2023-08-22,0.355,0.365,0.34,0.345,9886454.0
2023-08-23,0.345,0.355,0.33,0.345,7806033.0
2023-08-24,0.345,0.36,0.345,0.355,2963011.0
2023-08-25,0.35,0.35,0.325,0.33,12293533.0
2023-08-28,0.34,0.34,0.325,0.33,7366123.0
2023-08-29,0.355,0.365,0.34,0.345,11326669.0
2023-08-30,0.36,0.365,0.335,0.34,6375840.0
2023-08-31,0.34,0.34,0.31,0.31,18188379.0
2023-09-01,0.31,0.32,0.305,0.315,7145337.0
2023-09-04,0.32,0.33,0.31,0.32,6617755.0
2023-09-05,0.315,0.32,0.31,0.32,2708026.0
2023-09-06,0.315,0.32,0.31,0.31,3494498.0
2023-09-07,0.31,0.315,0.305,0.305,3567384.0
2023-09-08,0.31,0.31,0.3,0.3,4464715.0
2023-09-11,0.305,0.305,0.295,0.295,5521349.0
2023-09-12,0.295,0.295,0.28,0.285,8890964.0
2023-09-13,0.285,0.285,0.255,0.275,15855781.0
2023-09-14,0.275,0.285,0.27,0.28,6011153.0
2023-09-15,0.285,0.32,0.28,0.32,11301952.0
2023-09-18,0.315,0.315,0.29,0.3,7443981.0
2023-09-19,0.29,0.3,0.28,0.285,4422804.0
2023-09-20,0.285,0.295,0.275,0.275,5470056.0
2023-09-21,0.28,0.29,0.275,0.275,6249353.0
2023-09-22,0.275,0.285,0.265,0.28,6519641.0
2023-09-25,0.28,0.285,0.27,0.28,5616082.0
2023-09-26,0.28,0.28,0.26,0.27,6999374.0
2023-09-27,0.265,0.28,0.265,0.275,4413437.0
2023-09-28,0.275,0.28,0.265,0.28,5450685.0
2023-09-29,0.275,0.28,0.265,0.27,4588048.0
2023-10-02,0.27,0.285,0.27,0.285,2972925.0
2023-10-03,0.275,0.28,0.27,0.27,2609349.0
2023-10-04,0.27,0.275,0.265,0.265,3931531.0
2023-10-05,0.27,0.27,0.26,0.26,5871806.0
2023-10-06,0.26,0.265,0.255,0.255,4584340.0
2023-10-09,0.258,0.265,0.255,0.255,5183881.0
2023-10-10,0.26,0.27,0.255,0.265,4081696.0
2023-10-11,0.265,0.285,0.265,0.275,5251316.0
2023-10-12,0.28,0.305,0.27,0.305,6626139.0
2023-10-13,0.295,0.305,0.285,0.285,6114093.0
2023-10-16,0.285,0.285,0.275,0.28,3518170.0
2023-10-17,0.285,0.305,0.285,0.295,5649271.0
2023-10-18,0.295,0.3,0.28,0.285,3820329.0
2023-10-19,0.285,0.285,0.275,0.28,4002382.0
2023-10-20,0.275,0.285,0.27,0.285,3103319.0
2023-10-23,0.28,0.305,0.275,0.3,4833437.0
2023-10-24,0.34,0.36,0.315,0.32,32872466.0
2023-10-25,0.32,0.325,0.3,0.3,11226598.0
2023-10-26,0.295,0.295,0.285,0.295,7527949.0
2023-10-27,0.29,0.305,0.29,0.295,3705568.0
2023-10-30,0.29,0.3,0.285,0.295,3125435.0
2023-10-31,0.3,0.3,0.285,0.285,3803367.0
2023-11-01,0.285,0.3,0.285,0.3,3868505.0
2023-11-02,0.295,0.33,0.295,0.33,10077291.0
2023-11-03,0.345,0.37,0.34,0.34,10317079.0
2023-11-06,0.345,0.38,0.345,0.375,12215817.0
2023-11-07,0.365,0.405,0.365,0.405,18452296.0
2023-11-08,0.4,0.42,0.38,0.395,13174154.0
2023-11-09,0.4,0.425,0.365,0.375,26323796.0
2023-11-10,0.37,0.38,0.355,0.38,4701698.0
2023-11-13,0.385,0.395,0.37,0.385,4773249.0
2023-11-14,0.395,0.43,0.385,0.425,17239851.0
2023-11-15,0.445,0.45,0.41,0.42,24543151.0
2023-11-16,0.42,0.435,0.405,0.405,11803950.0
2023-11-17,0.41,0.42,0.405,0.41,4903664.0
2023-11-20,0.41,0.42,0.405,0.41,3991956.0
2023-11-21,0.415,0.42,0.405,0.41,4274245.0
2023-11-22,0.41,0.415,0.385,0.39,6979065.0
2023-11-23,0.385,0.39,0.37,0.375,5941782.0
2023-11-24,0.375,0.38,0.362,0.365,6287291.0
2023-11-27,0.37,0.375,0.355,0.355,8448498.0
2023-11-28,0.36,0.39,0.36,0.37,11079655.0
2023-11-29,0.385,0.39,0.37,0.38,14617825.0
2023-11-30,0.375,0.405,0.37,0.405,19641688.0
2023-12-01,0.41,0.42,0.39,0.41,16018555.0
2023-12-04,0.42,0.435,0.415,0.415,20247897.0
2023-12-05,0.41,0.417,0.39,0.4,14664196.0
2023-12-06,0.4,0.425,0.38,0.42,17391255.0
2023-12-07,0.425,0.535,0.415,0.525,72934019.0
2023-12-08,0.51,0.55,0.5,0.54,36597684.0
2023-12-11,0.555,0.585,0.505,0.51,29881618.0
2023-12-12,0.505,0.51,0.475,0.48,16574259.0
2023-12-13,0.485,0.525,0.485,0.505,13970941.0
2023-12-14,0.525,0.57,0.52,0.535,27229568.0
2023-12-15,0.54,0.63,0.53,0.63,42301451.0
2023-12-18,0.63,0.66,0.6,0.615,27509672.0
2023-12-19,0.61,0.615,0.58,0.585,16612518.0
2023-12-20,0.62,0.625,0.575,0.58,26033798.0
2023-12-21,0.565,0.573,0.55,0.555,17883325.0
2023-12-22,0.565,0.593,0.56,0.565,19192939.0
2023-12-27,0.565,0.615,0.565,0.6,11727845.0
2023-12-28,0.605,0.64,0.585,0.64,20000840.0
2023-12-29,0.63,0.645,0.62,0.635,12752688.0
2024-01-02,0.635,0.66,0.61,0.62,17772974.0
2024-01-03,0.62,0.62,0.59,0.59,14155233.0
2024-01-04,0.58,0.59,0.57,0.585,8099814.0
2024-01-05,0.59,0.6,0.555,0.56,13969635.0
2024-01-08,0.555,0.565,0.52,0.525,17024740.0
2024-01-09,0.55,0.56,0.54,0.545,9611544.0
2024-01-10,0.53,0.555,0.527,0.55,8868260.0
2024-01-11,0.56,0.57,0.545,0.55,7629502.0
2024-01-12,0.545,0.555,0.505,0.505,16238162.0
2024-01-15,0.51,0.515,0.472,0.49,20305613.0
2024-01-16,0.5,0.545,0.495,0.535,18577808.0
2024-01-17,0.525,0.552,0.52,0.545,12442014.0
2024-01-18,0.545,0.58,0.532,0.57,11161284.0
2024-01-19,0.585,0.64,0.565,0.635,34004401.0
2024-01-22,0.66,0.745,0.66,0.74,78860552.0
2024-01-23,0.71,0.728,0.675,0.71,32758339.0
2024-01-24,0.71,0.8,0.705,0.72,47147888.0
2024-01-25,0.73,0.757,0.698,0.74,31142618.0
2024-01-29,0.755,0.765,0.725,0.735,12763791.0
2024-01-30,0.75,0.79,0.75,0.755,21782211.0
2024-01-31,0.75,0.76,0.723,0.75,17051795.0
2024-02-01,0.73,0.745,0.715,0.725,12844461.0
2024-02-02,0.745,0.755,0.695,0.695,23603357.0
2024-02-05,0.685,0.755,0.675,0.75,26326561.0
2024-02-06,0.74,0.815,0.725,0.785,33990660.0
2024-02-07,0.8,0.91,0.785,0.84,70050845.0
2024-02-08,0.855,0.895,0.83,0.87,32782751.0
2024-02-09,0.87,0.92,0.85,0.91,31276629.0
2024-02-12,0.92,0.965,0.89,0.905,55551037.0
2024-02-13,0.905,0.93,0.83,0.845,28980036.0
2024-02-14,0.82,0.885,0.81,0.87,18098429.0
2024-02-15,0.885,0.89,0.835,0.845,12424000.0
2024-02-16,0.86,0.865,0.835,0.835,8057053.0
2024-02-19,0.84,0.87,0.833,0.85,9528466.0
2024-02-20,0.84,0.88,0.805,0.855,15419910.0
2024-02-21,0.855,0.88,0.835,0.84,7322640.0
2024-02-22,0.85,0.87,0.835,0.87,5767283.0
2024-02-23,0.89,0.925,0.855,0.87,19077322.0
2024-02-26,0.865,0.95,0.865,0.935,26878519.0
2024-02-27,0.965,0.99,0.8,0.8,61600869.0
2024-02-28,0.835,0.915,0.815,0.905,27300959.0
2024-02-29,0.885,0.98,0.88,0.96,27138866.0
2024-03-01,0.97,1.055,0.963,1.01,36134285.0
2024-03-04,1.04,1.085,1.02,1.075,20336888.0
2024-03-05,1.09,1.12,1.035,1.12,22092691.0
2024-03-06,1.1,1.29,1.09,1.17,53385060.0
2024-03-07,1.23,1.335,1.23,1.26,45130094.0
2024-03-08,1.31,1.325,1.205,1.225,46721425.0
2024-03-11,1.2,1.285,1.185,1.205,27172515.0
2024-03-12,1.245,1.34,1.23,1.28,46590225.0
2024-03-13,1.3,1.325,1.275,1.3,29465742.0
2024-03-14,1.295,1.32,1.225,1.245,32227438.0
2024-03-15,1.23,1.3,1.195,1.295,40069071.0
2024-03-18,1.3,1.395,1.285,1.37,32500396.0
2024-03-19,1.385,1.4,1.34,1.375,22790427.0
2024-03-20,1.38,1.43,1.343,1.375,29981744.0
2024-03-21,1.41,1.505,1.41,1.49,33617225.0
2024-03-22,1.5,1.525,1.455,1.47,27990458.0
2024-03-25,1.48,1.48,1.41,1.465,18438463.0
2024-03-26,1.465,1.49,1.425,1.48,26950933.0
2024-03-27,1.485,1.595,1.445,1.5,48031502.0
2024-03-28,1.535,1.54,1.375,1.39,38722853.0
2024-04-02,1.345,1.365,1.23,1.28,45436758.0
2024-04-03,1.26,1.315,1.255,1.3,19709167.0
2024-04-04,1.305,1.32,1.27,1.3,14222870.0
2024-04-05,1.27,1.305,1.24,1.255,21808750.0
2024-04-08,1.27,1.32,1.195,1.25,27002874.0
2024-04-09,1.27,1.31,1.245,1.305,25042235.0
2024-04-10,1.305,1.435,1.305,1.38,31809652.0
2024-04-11,1.35,1.35,1.285,1.32,27696896.0
2024-04-12,1.34,1.357,1.305,1.345,18554436.0
2024-04-15,1.31,1.36,1.285,1.33,17451284.0
2024-04-16,1.33,1.395,1.155,1.185,58495226.0
2024-04-17,1.2,1.225,1.1,1.175,42203295.0
2024-04-18,1.18,1.215,1.14,1.14,21470648.0
2024-04-19,1.125,1.163,1.065,1.09,32786635.0
2024-04-22,1.09,1.19,1.09,1.175,22729722.0
2024-04-23,1.195,1.225,1.17,1.22,21639225.0
2024-04-24,1.23,1.25,1.15,1.15,21519460.0
2024-04-26,1.14,1.185,1.13,1.155,2261333.0
2024-04-29,1.175,1.245,1.175,1.235,12645104.0
2024-04-30,1.235,1.26,1.22,1.25,8590103.0
2024-05-01,1.21,1.265,1.2,1.26,7748334.0
2024-05-02,1.255,1.28,1.21,1.24,8855431.0
2024-05-03,1.25,1.315,1.25,1.285,15312509.0
2024-05-06,1.285,1.32,1.28,1.31,10980705.0
2024-05-07,1.33,1.385,1.33,1.34,14139744.0
2024-05-08,1.34,1.35,1.3,1.305,7350574.0
2024-05-09,1.3,1.34,1.28,1.335,6008215.0
2024-05-10,1.355,1.395,1.335,1.34,12920901.0
2024-05-13,1.34,1.34,1.3,1.31,6366689.0
2024-05-14,1.325,1.325,1.29,1.29,6365449.0
2024-05-15,1.305,1.315,1.25,1.255,8158538.0
2024-05-16,1.28,1.31,1.255,1.31,8468844.0
2024-05-17,1.295,1.32,1.26,1.27,7193435.0
2024-05-20,1.275,1.29,1.255,1.26,7968311.0
2024-05-21,1.27,1.305,1.24,1.295,11127146.0
2024-05-22,1.285,1.3,1.255,1.265,9557331.0
2024-05-23,1.25,1.25,1.21,1.215,10807532.0
2024-05-24,1.205,1.215,1.19,1.205,8324880.0
2024-05-27,1.23,1.26,1.21,1.255,10015674.0
2024-05-28,1.265,1.28,1.235,1.235,8646750.0
2024-05-29,1.245,1.25,1.16,1.16,11774081.0
2024-05-30,1.15,1.17,1.12,1.12,9925755.0
2024-05-31,1.135,1.155,1.133,1.14,34971253.0
2024-06-03,1.155,1.17,1.14,1.15,7654371.0
2024-06-04,1.145,1.145,1.055,1.075,19562561.0
2024-06-05,1.07,1.15,1.06,1.14,11245934.0
2024-06-06,1.15,1.215,1.13,1.195,13573498.0
2024-06-07,1.2,1.215,1.173,1.195,7409956.0
2024-06-11,1.18,1.285,1.17,1.285,22904190.0
2024-06-12,1.27,1.34,1.265,1.295,23609053.0
2024-06-13,1.31,1.39,1.31,1.315,22617287.0
2024-06-14,1.32,1.455,1.295,1.45,26200536.0
2024-06-17,1.455,1.46,1.4,1.405,17043706.0
2024-06-18,1.41,1.485,1.41,1.435,18278266.0
2024-06-19,1.425,1.45,1.385,1.44,11612927.0
2024-06-20,1.425,1.43,1.365,1.38,11496025.0
2024-06-21,1.38,1.39,1.343,1.36,20847409.0
2024-06-24,1.365,1.417,1.34,1.35,9790579.0
2024-06-25,1.36,1.427,1.36,1.41,15259442.0
2024-06-26,1.395,1.41,1.355,1.41,9903753.0
2024-06-27,1.41,1.5,1.397,1.495,18187621.0
2024-06-28,1.5,1.535,1.45,1.46,18546522.0
2024-07-01,1.46,1.475,1.43,1.435,9411310.0
2024-07-02,1.44,1.45,1.4,1.41,11940588.0
2024-07-03,1.425,1.575,1.415,1.525,24685973.0
2024-07-04,1.55,1.69,1.54,1.69,28818146.0
2024-07-05,1.66,1.66,1.595,1.65,19001582.0
2024-07-08,1.66,1.77,1.63,1.745,23378772.0
2024-07-09,1.77,1.82,1.72,1.82,25923526.0
2024-07-10,1.825,1.83,1.735,1.76,19913963.0
2024-07-11,1.795,1.83,1.695,1.72,20324084.0
2024-07-12,1.745,1.765,1.675,1.695,11770954.0
2024-07-15,1.7,1.715,1.57,1.575,33261086.0
2024-07-16,1.6,1.625,1.57,1.605,20588799.0
2024-07-17,1.605,1.605,1.605,1.605,0.0
2024-07-18,1.615,1.815,1.615,1.785,55543532.0
2024-07-19,1.74,1.78,1.685,1.695,64827706.0
2024-07-22,1.68,1.71,1.63,1.695,21891814.0
2024-07-23,1.725,1.855,1.72,1.8,34519706.0
2024-07-24,1.765,1.84,1.76,1.825,24229286.0
2024-07-25,1.79,1.825,1.715,1.81,25444179.0
2024-07-26,1.8,1.81,1.735,1.775,23690745.0
2024-07-29,1.805,1.91,1.8,1.845,30912466.0
2024-07-30,1.83,1.85,1.775,1.825,19097022.0
2024-07-31,1.845,1.91,1.775,1.91,25914595.0
2024-08-01,1.92,2.05,1.92,2.01,23721184.0
2024-08-02,1.965,1.98,1.85,1.885,28741368.0
2024-08-05,1.815,1.815,1.68,1.68,44752909.0
2024-08-06,1.72,1.78,1.67,1.68,30634987.0
2024-08-07,1.69,1.73,1.635,1.7,21930066.0
2024-08-08,1.685,1.725,1.655,1.715,13672571.0
2024-08-09,1.77,1.825,1.74,1.755,20799954.0
2024-08-12,1.76,1.825,1.73,1.755,19878041.0
2024-08-13,1.745,1.855,1.735,1.845,23512496.0
2024-08-14,1.88,1.945,1.865,1.875,16831324.0
2024-08-15,1.895,1.955,1.885,1.93,16806976.0
2024-08-16,1.975,2.19,1.975,2.19,35215624.0
2024-08-19,2.2,2.3,2.18,2.24,26248912.0
2024-08-20,2.26,2.27,2.11,2.14,18791945.0
2024-08-21,2.06,2.2,2.0,2.19,25788368.0
2024-08-22,2.15,2.205,2.1,2.16,14956496.0
2024-08-23,2.14,2.255,2.12,2.23,16539869.0
2024-08-26,2.27,2.35,2.23,2.27,26349480.0
2024-08-27,2.32,2.35,1.99,2.09,47321487.0
2024-08-28,2.2,2.4,2.17,2.38,38828710.0
2024-08-29,2.34,2.49,2.27,2.28,32589904.0
2024-08-30,2.35,2.43,2.25,2.4,29011905.0
2024-09-02,2.4,2.43,2.3,2.3,18507054.0
2024-09-03,2.3,2.32,2.17,2.22,19754112.0
2024-09-04,2.17,2.2,2.12,2.16,17713791.0
2024-09-05,2.16,2.24,2.11,2.12,22899137.0
2024-09-06,2.11,2.185,2.08,2.12,20078996.0
2024-09-09,2.07,2.195,2.05,2.17,21471379.0
2024-09-10,2.21,2.24,2.16,2.17,19429123.0
2024-09-11,2.2,2.215,2.08,2.11,26242511.0
2024-09-12,2.15,2.31,2.145,2.26,28495411.0
2024-09-13,2.3,2.41,2.3,2.31,17350238.0
2024-09-16,2.36,2.42,2.33,2.41,18132592.0
2024-09-17,2.43,2.44,2.34,2.42,14775651.0
2024-09-18,2.43,2.46,2.34,2.38,15431286.0
2024-09-19,2.44,2.6,2.4,2.6,26956233.0
2024-09-20,2.63,2.75,2.605,2.67,48487040.0
2024-09-23,2.64,2.74,2.62,2.7,17374021.0
2024-09-24,2.69,2.79,2.68,2.77,17331414.0
2024-09-25,2.77,2.78,2.63,2.67,22877368.0
2024-09-26,2.7,2.85,2.7,2.8,20340998.0
2024-09-27,2.8,2.81,2.74,2.79,12860576.0
2024-09-30,2.79,2.85,2.72,2.75,16321232.0
2024-10-01,2.74,2.75,2.69,2.75,9379308.0
2024-10-02,2.71,2.75,2.65,2.66,16895280.0
2024-10-03,2.68,2.68,2.53,2.62,17745341.0
2024-10-04,2.58,2.62,2.53,2.55,8924513.0
2024-10-07,2.57,2.75,2.57,2.7,13458614.0
2024-10-08,2.64,2.74,2.61,2.72,13174221.0
2024-10-09,2.76,2.92,2.75,2.89,22295203.0
2024-10-10,2.91,3.0,2.91,3.0,16223343.0
2024-10-11,2.98,3.06,2.91,2.92,16910436.0
2024-10-14,2.98,3.02,2.82,2.87,18525884.0
2024-10-15,2.91,2.97,2.82,2.93,11435620.0
2024-10-16,2.89,2.94,2.84,2.86,10303742.0
2024-10-17,2.93,2.93,2.825,2.87,12044212.0
2024-10-18,2.85,2.99,2.83,2.85,15290666.0
2024-10-21,2.87,2.93,2.855,2.9,9212604.0
2024-10-22,2.86,2.88,2.8,2.82,13523990.0
2024-10-23,2.82,2.88,2.73,2.8,13062034.0
2024-10-24,2.77,2.8,2.7,2.73,11438297.0
2024-10-25,2.75,2.76,2.65,2.69,10791754.0
2024-10-28,2.71,2.9,2.71,2.79,20368415.0
2024-10-29,2.94,3.17,2.92,3.12,36216832.0
2024-10-30,3.17,3.26,2.93,3.02,31326822.0
2024-10-31,3.03,3.11,2.97,3.02,14451415.0
2024-11-01,2.96,3.0,2.91,2.96,9332729.0
2024-11-04,3.0,3.04,2.9,3.02,15828655.0
2024-11-05,3.04,3.05,2.89,2.95,13620039.0
2024-11-06,3.03,3.2,3.02,3.14,22071240.0
2024-11-07,3.33,3.39,3.06,3.11,25496706.0
2024-11-08,3.14,3.27,3.09,3.25,17898638.0
2024-11-11,3.29,3.44,3.29,3.35,19540244.0
2024-11-12,3.43,3.525,3.295,3.5,20104986.0
2024-11-13,3.43,3.51,3.36,3.38,18012842.0
2024-11-14,3.41,3.44,3.29,3.31,14057083.0
2024-11-15,3.31,3.4,3.26,3.36,13725302.0
2024-11-18,3.34,3.36,3.23,3.25,14347687.0
2024-11-19,3.33,3.37,3.255,3.28,18548335.0
2024-11-20,3.27,3.29,3.17,3.18,14054364.0
2024-11-21,3.18,3.19,3.06,3.17,20349116.0
2024-11-22,3.23,3.285,3.11,3.21,13970354.0
2024-11-25,3.24,3.38,3.165,3.35,15110065.0
2024-11-26,3.38,3.435,3.335,3.35,7908399.0
2024-11-27,3.37,3.4,3.25,3.26,8956100.0
2024-11-28,3.28,3.43,3.28,3.38,12636080.0
2024-11-29,3.36,3.43,3.33,3.42,8826936.0
2024-12-02,3.46,3.49,3.33,3.43,10403001.0
2024-12-03,3.36,3.44,3.27,3.41,23485868.0
2024-12-04,3.38,3.545,3.38,3.45,16125515.0
2024-12-05,3.48,3.56,3.325,3.39,19106484.0
2024-12-06,3.36,3.37,3.14,3.14,27542553.0
2024-12-09,3.13,3.2,3.05,3.1,4288332.0
2024-12-10,3.09,3.09,2.86,2.94,34974008.0
2024-12-11,2.89,2.95,2.86,2.91,13696683.0
2024-12-12,3.03,3.05,2.9,2.93,16854885.0
2024-12-13,2.88,2.925,2.86,2.86,9229687.0
2024-12-16,2.88,2.9,2.79,2.87,13244517.0
2024-12-17,2.88,2.925,2.86,2.91,9909958.0
2024-12-18,2.89,3.14,2.87,3.12,15898228.0
2024-12-19,2.95,2.95,2.84,2.84,26726539.0
2024-12-20,2.86,2.92,2.8,2.83,19746784.0
2024-12-23,2.89,3.05,2.86,2.96,11728378.0
2024-12-24,2.95,2.96,2.85,2.91,7780087.0
2024-12-27,2.95,3.065,2.94,3.06,9437470.0
2024-12-30,3.0,3.1,2.95,3.0,10642506.0
2024-12-31,2.98,3.005,2.94,2.96,5931483.0
2025-01-02,2.96,2.99,2.87,2.97,7547955.0
2025-01-03,2.98,3.095,2.93,3.08,11105991.0
2025-01-06,3.14,3.23,3.12,3.19,11654766.0
2025-01-07,3.19,3.31,3.18,3.28,14611876.0
2025-01-08,3.19,3.22,3.065,3.12,18172668.0
2025-01-09,3.13,3.14,2.98,3.04,12865893.0
2025-01-10,3.05,3.08,2.975,3.04,9335926.0
2025-01-13,2.94,2.99,2.88,2.94,13933047.0
2025-01-14,2.96,3.01,2.85,2.9,16808112.0
2025-01-15,2.91,2.95,2.81,2.81,14569529.0
2025-01-16,2.92,3.09,2.92,3.09,22010487.0
2025-01-17,3.04,3.09,3.01,3.06,7595506.0
2025-01-20,3.09,3.15,3.0,3.01,10596358.0
2025-01-21,3.04,3.18,2.97,3.15,15088082.0
2025-01-22,3.16,3.23,3.14,3.15,10170160.0
2025-01-23,3.16,3.26,3.15,3.25,12782607.0
2025-01-24,3.28,3.32,3.145,3.19,10576892.0
2025-01-28,3.12,3.18,2.97,3.15,17107954.0
2025-01-29,3.27,3.29,3.19,3.27,14856784.0
2025-01-30,2.95,2.95,2.42,2.44,101522134.0
2025-01-31,2.57,2.63,2.42,2.44,52736294.0
2025-02-03,2.33,2.42,2.25,2.28,46580777.0
2025-02-04,2.36,2.42,2.29,2.33,39040552.0
2025-02-05,2.38,2.38,2.235,2.26,32134494.0
2025-02-06,2.27,2.28,2.16,2.17,35249840.0
2025-02-07,2.2,2.22,2.15,2.2,19404077.0
2025-02-10,2.2,2.23,2.145,2.21,16192621.0
2025-02-11,2.28,2.35,2.245,2.26,23436622.0
2025-02-12,2.25,2.35,2.24,2.3,19377822.0
2025-02-13,2.31,2.33,2.25,2.25,18075552.0
2025-02-14,2.29,2.33,2.245,2.27,16911463.0
2025-02-17,2.27,2.47,2.24,2.45,20478034.0
2025-02-18,2.48,2.565,2.44,2.54,20685890.0
2025-02-19,2.54,2.63,2.535,2.56,22170492.0
2025-02-20,2.55,2.555,2.47,2.52,10563903.0
2025-02-21,2.49,2.49,2.41,2.43,12999884.0
2025-02-24,2.35,2.41,2.31,2.38,17395016.0
2025-02-25,2.58,2.8,2.5,2.71,47411795.0
2025-02-26,2.7,2.76,2.58,2.66,20250241.0
2025-02-27,2.66,2.66,2.49,2.57,28236618.0
2025-02-28,2.5,2.56,2.43,2.46,21821668.0
2025-03-03,2.47,2.52,2.36,2.41,19402182.0
2025-03-04,2.3,2.32,2.13,2.24,35843795.0
2025-03-05,2.19,2.24,2.14,2.15,23797671.0
2025-03-06,2.19,2.19,2.06,2.15,26416958.0
2025-03-07,2.08,2.09,1.99,2.05,40231837.0
2025-03-10,2.07,2.1,2.02,2.04,15485688.0
2025-03-11,1.94,1.98,1.88,1.975,51252786.0
2025-03-12,1.94,1.97,1.865,1.93,32466553.0
2025-03-13,1.95,1.96,1.91,1.935,27307011.0
2025-03-14,1.915,1.955,1.9,1.935,12846004.0
2025-03-17,1.99,2.04,1.95,1.98,16362670.0
2025-03-18,2.03,2.05,1.885,1.89,23301065.0
2025-03-19,1.84,1.895,1.825,1.865,18568779.0
2025-03-20,1.9,1.925,1.855,1.87,20568977.0
2025-03-21,1.865,1.905,1.84,1.87,14285146.0
2025-03-24,1.87,1.92,1.835,1.905,12297655.0
2025-03-25,1.94,1.965,1.85,1.86,17680159.0
2025-03-26,1.88,1.93,1.855,1.895,15018780.0
2025-03-27,1.84,1.84,1.73,1.76,30643528.0
2025-03-28,1.735,1.76,1.7,1.745,25759383.0
2025-03-31,1.675,1.675,1.6,1.61,26384713.0
2025-04-01,1.615,1.66,1.59,1.66,22033473.0
2025-04-02,1.66,1.67,1.505,1.595,22979932.0
2025-04-03,1.53,1.545,1.455,1.49,27662956.0
2025-04-04,1.38,1.405,1.27,1.285,50592676.0
2025-04-07,1.13,1.21,1.08,1.19,71663748.0
2025-04-08,1.35,1.43,1.235,1.27,37291746.0
2025-04-09,1.2,1.275,1.18,1.21,26364635.0
2025-04-10,1.51,1.54,1.395,1.46,51334499.0
2025-04-11,1.39,1.485,1.345,1.485,19437559.0
2025-04-14,1.515,1.525,1.425,1.5,18792000.0
2025-04-15,1.55,1.57,1.45,1.48,18257035.0
2025-04-16,1.7,1.81,1.625,1.72,50261136.0
2025-04-17,1.69,1.71,1.63,1.66,21038219.0
2025-04-22,1.605,1.605,1.51,1.51,22844410.0
2025-04-23,1.595,1.595,1.54,1.575,21925077.0
2025-04-24,1.595,1.7,1.59,1.675,16891224.0
2025-04-28,1.7,1.745,1.665,1.67,4684033.0
2025-04-29,1.665,1.745,1.665,1.73,17086169.0
2025-04-30,1.745,1.77,1.705,1.73,13125674.0
2025-05-01,1.72,1.79,1.7,1.725,15866363.0
2025-05-02,1.65,1.66,1.555,1.64,58957154.0
2025-05-05,1.685,1.705,1.61,1.615,20787687.0
2025-05-06,1.63,1.655,1.61,1.615,15267101.0
2025-05-07,1.62,1.825,1.565,1.825,50385076.0
2025-05-08,1.875,1.94,1.825,1.84,32560224.0
2025-05-09,1.87,1.92,1.82,1.865,21245546.0
2025-05-12,1.85,1.875,1.78,1.825,41862573.0
2025-05-13,1.97,2.11,1.965,1.985,55955748.0
2025-05-14,2.09,2.13,2.05,2.09,32075904.0
2025-05-15,2.1,2.12,2.04,2.05,23108112.0
2025-05-16,2.06,2.12,2.045,2.1,17484926.0
2025-05-19,2.08,2.11,1.965,1.97,24454500.0
2025-05-20,2.02,2.05,1.965,2.03,22277209.0
2025-05-21,1.985,2.025,1.945,2.0,17188799.0
2025-05-22,1.905,1.93,1.83,1.87,7255979.0
2025-05-23,1.93,1.975,1.9,1.905,16877208.0
2025-05-26,1.86,1.92,1.85,1.905,20150563.0
2025-05-27,1.905,1.96,1.835,1.94,22306761.0
2025-05-28,2.0,2.03,1.935,1.945,17950639.0
2025-05-29,1.975,2.03,1.955,2.01,18962464.0
2025-05-30,1.975,2.01,1.96,1.985,16509248.0
2025-06-02,1.99,1.995,1.915,1.935,15650714.0
2025-06-03,1.955,1.96,1.91,1.945,12391461.0
2025-06-04,1.96,2.22,1.955,2.21,38033924.0
2025-06-05,2.2,2.3,2.18,2.24,25547659.0
2025-06-06,2.21,2.24,2.16,2.19,3110060.0
2025-06-10,2.25,2.35,2.245,2.33,19295300.0
2025-06-11,2.63,2.78,2.62,2.69,61563806.0
2025-06-12,2.71,2.75,2.66,2.68,21054312.0
2025-06-13,2.69,2.75,2.61,2.67,27307703.0
2025-06-16,2.65,2.69,2.575,2.64,14961718.0
2025-06-17,2.69,2.77,2.67,2.73,25061821.0
2025-06-18,2.73,2.76,2.68,2.76,9765479.0
2025-06-19,2.78,2.81,2.71,2.71,14419900.0
2025-06-20,2.74,2.9,2.7,2.87,23001774.0
2025-06-23,2.78,2.82,2.71,2.77,20070077.0
2025-06-24,2.86,2.97,2.85,2.92,21194694.0
2025-06-25,2.97,2.98,2.87,2.94,16057753.0
2025-06-26,2.93,3.015,2.89,2.95,26629281.0
2025-06-27,2.98,3.05,2.915,3.03,28350412.0
2025-06-30,3.06,3.15,3.03,3.07,21456401.0
2025-07-01,3.13,3.22,3.1,3.21,21879622.0
2025-07-02,3.13,3.14,2.99,3.04,29671082.0
2025-07-03,3.04,3.1,3.0,3.08,17473549.0
2025-07-04,3.11,3.13,3.04,3.05,11037428.0
2025-07-07,3.04,3.09,2.96,3.08,9288990.0
2025-07-08,3.03,3.09,2.99,3.04,14238497.0
2025-07-09,3.0,3.0,2.88,2.99,17090121.0
2025-07-10,3.02,3.05,2.885,2.91,17893713.0
2025-07-11,2.88,2.915,2.815,2.86,16929819.0
2025-07-14,2.8,2.8,2.66,2.78,27147310.0
2025-07-15,2.84,2.9,2.815,2.83,11221768.0
2025-07-16,2.83,2.85,2.78,2.85,10161603.0
2025-07-17,2.89,2.92,2.8,2.83,10504190.0
2025-07-18,2.87,3.07,2.82,3.05,25753315.0
2025-07-21,2.99,3.08,2.95,3.0,16324513.0
2025-07-22,2.99,3.0,2.92,2.95,14152168.0
2025-07-23,2.96,3.03,2.93,2.99,14369045.0
2025-07-24,3.0,3.17,2.99,3.13,22598437.0
2025-07-25,3.1,3.2,3.1,3.14,13295683.0
2025-07-28,3.14,3.19,3.11,3.18,13942672.0
2025-07-29,3.13,3.19,3.07,3.14,10921571.0
2025-07-30,3.12,3.17,3.04,3.16,15925178.0
2025-07-31,3.18,3.24,3.13,3.23,15251513.0
2025-08-01,3.2,3.28,3.15,3.25,12510570.0
2025-08-04,3.15,3.22,3.02,3.2,23999898.0
2025-08-05,3.3,3.42,3.29,3.39,21976181.0
2025-08-06,3.33,3.54,3.31,3.53,15609246.0
2025-08-07,3.49,3.54,3.4,3.43,17098715.0
2025-08-08,3.38,3.38,3.31,3.37,17231592.0
2025-08-11,3.28,3.37,3.215,3.28,19431481.0
2025-08-12,3.3,3.34,3.24,3.3,15558397.0
2025-08-13,3.34,3.395,3.23,3.26,16291825.0
2025-08-14,3.29,3.3,3.21,3.24,11601332.0
2025-08-15,3.21,3.25,3.175,3.24,8986117.0
2025-08-18,3.2,3.245,3.16,3.23,11070923.0
2025-08-19,3.2,3.29,3.16,3.21,12324548.0
2025-08-20,3.14,3.14,3.02,3.04,25284000.0
2025-08-21,3.04,3.16,2.98,3.12,37674330.0
2025-08-22,3.7,3.92,3.6,3.75,65600846.0
2025-08-25,3.93,4.05,3.93,4.03,32794603.0
2025-08-26,4.0,4.12,3.91,4.12,35887402.0
2025-08-27,4.15,4.18,4.035,4.05,24519010.0
2025-08-28,4.09,4.19,4.06,4.09,20939385.0
2025-08-29,4.25,4.33,4.22,4.26,24468403.0
2025-09-01,4.28,4.4,4.24,4.31,22309031.0
2025-09-02,4.31,4.36,4.23,4.25,14038853.0
2025-09-03,4.17,4.25,4.12,4.14,16263308.0
2025-09-04,4.17,4.3,4.17,4.29,12264426.0
2025-09-05,4.34,4.52,4.32,4.49,20851218.0
2025-09-08,4.42,4.55,4.41,4.54,13298444.0
2025-09-09,4.55,4.58,4.39,4.43,14820086.0
2025-09-10,4.42,4.55,4.41,4.54,11730484.0
2025-09-11,4.58,4.62,4.49,4.59,15924232.0
2025-09-12,4.63,4.7,4.5,4.51,17291226.0
2025-09-15,4.52,4.59,4.43,4.52,9581504.0
2025-09-16,4.56,4.63,4.52,4.56,11487408.0
2025-09-17,4.51,4.54,4.37,4.45,11903390.0
2025-09-18,4.49,4.59,4.41,4.55,9219695.0
2025-09-19,4.63,4.75,4.61,4.66,26138272.0
2025-09-22,4.68,4.73,4.65,4.65,11010602.0
2025-09-23,4.65,4.78,4.6,4.6,11563322.0
2025-09-24,4.51,4.52,4.37,4.43,13645808.0
2025-09-25,4.45,4.46,4.375,4.4,10182395.0
2025-09-26,4.35,4.4,4.31,4.35,7697433.0
2025-09-29,4.38,4.47,4.37,4.43,11111689.0
2025-09-30,4.43,4.52,4.4,4.42,15216674.0
2025-10-01,4.4,4.54,4.33,4.53,13291728.0
2025-10-02,4.55,4.64,4.5,4.64,10979156.0
2025-10-03,4.63,4.8,4.61,4.8,12612089.0
2025-10-06,4.83,4.83,4.64,4.72,9464434.0
2025-10-07,4.74,4.8,4.66,4.66,12931436.0
2025-10-08,4.66,4.815,4.65,4.8,12657712.0
2025-10-09,4.81,4.84,4.66,4.71,11254933.0
2025-10-10,4.71,4.86,4.67,4.81,8969701.0
2025-10-13,4.68,4.77,4.55,4.64,18478042.0
2025-10-14,4.68,4.7,4.605,4.65,9956070.0
2025-10-15,4.68,4.68,4.6,4.64,7972212.0
2025-10-16,4.69,4.7,4.49,4.55,10476297.0
2025-10-17,4.5,4.56,4.38,4.42,17203677.0
2025-10-20,4.84,4.94,4.51,4.61,27617289.0
2025-10-21,4.61,4.66,4.16,4.19,32693360.0
2025-10-22,4.27,4.29,4.0,4.12,28596477.0
2025-10-23,4.03,4.06,3.93,4.01,23341029.0
2025-10-24,4.07,4.17,3.96,3.97,18368561.0
2025-10-27,4.1,4.21,4.08,4.09,18017651.0
2025-10-28,4.12,4.125,3.97,4.1,15031114.0
2025-10-29,4.05,4.1,3.98,4.0,12556349.0
2025-10-30,3.95,3.97,3.84,3.91,19826311.0
2025-10-31,3.92,3.94,3.855,3.87,9236561.0
2025-11-03,3.91,4.01,3.88,3.94,9935302.0
2025-11-04,3.94,3.945,3.83,3.87,7101269.0
2025-11-05,3.8,3.82,3.65,3.77,15591712.0
2025-11-06,3.85,3.87,3.53,3.61,19533298.0
2025-11-07,3.49,3.555,3.3,3.37,26481861.0
2025-11-10,3.41,3.585,3.41,3.52,21245203.0
2025-11-11,3.62,3.65,3.47,3.5,13045358.0
2025-11-12,3.52,3.54,3.24,3.31,24848785.0
2025-11-13,3.3,3.3,3.15,3.24,23112054.0
2025-11-14,3.09,3.15,3.02,3.14,21195879.0
2025-11-17,3.13,3.22,3.1,3.14,12896142.0
2025-11-18,3.08,3.08,2.9,2.94,24598637.0
2025-11-19,2.91,2.93,2.835,2.84,22542457.0
2025-11-20,2.95,3.08,2.94,2.98,23268803.0
2025-11-21,2.87,2.91,2.83,2.85,15517345.0
2025-11-24,2.95,2.99,2.88,2.97,24565723.0
2025-11-25,3.06,3.09,2.98,3.0,21372127.0
2025-11-26,3.13,3.25,3.1,3.2,27247197.0