Date,Open,High,Low,Close,Volume
2016-10-05,210.08347678961195,216.0858618407437,202.88061778122477,213.6849139262328,38242.0
2016-10-06,240.0954020452708,291.7159195909458,218.48680975525463,240.0954020452708,87013.0
2016-10-07,250.89969819027888,271.30781652303966,244.89731313914712,270.1073273009296,32545.0
2016-10-11,292.9163782833467,292.9163782833467,273.70876443755054,285.7135345398141,50604.0
2016-10-12,289.31497167643494,289.31497167643494,235.2934909513945,261.703994335287,57813.0
2016-10-13,252.10017214753432,253.30064610478976,235.2934909513945,240.0954020452708,44893.0
2016-10-14,242.4963499597817,259.3030464207761,242.4963499597817,249.6992242330234,29904.0
2016-10-17,254.50112006204523,255.7016092841552,250.89969819027888,254.50112006204523,22948.0
2016-10-18,261.703994335287,271.30781652303966,256.9020679765561,266.5058901643088,42570.0
2016-10-19,273.70876443755054,273.70876443755054,258.1025571986661,260.50350511317697,34539.0
2016-10-20,262.90445302768785,272.5082752154405,254.50112006204523,268.90683807881965,29790.0
2016-10-21,268.90683807881965,271.30781652303966,260.50350511317697,270.1073273009296,17221.0
2016-10-24,270.1073273009296,282.1120974031932,267.70637938641875,280.9116081810832,25281.0
2016-10-25,284.51304531770404,285.7135345398141,259.3030464207761,270.1073273009296,37667.0
2016-10-26,254.50112006204523,274.9092231299514,250.89969819027888,270.1073273009296,25421.0
2016-10-27,276.1097123520614,279.7111494886823,268.90683807881965,277.3102015741714,20748.0
2016-10-28,270.1073273009296,271.30781652303966,258.1025571986661,270.1073273009296,17868.0
2016-10-31,268.90683807881965,268.90683807881965,264.1049422497979,265.30543147190787,9808.0
2016-11-01,265.30543147190787,266.5058901643088,258.1025571986661,260.50350511317697,17003.0
2016-11-02,259.3030464207761,259.3030464207761,247.298261053658,250.89969819027888,20882.0
2016-11-03,248.49873501091344,248.49873501091344,222.08824689187549,225.68968402849637,32465.0
2016-11-04,210.08347678961195,241.29587600252623,187.2744105423403,235.2934909513945,60781.0
2016-11-07,246.09778709640256,268.90683807881965,242.4963499597817,262.90445302768785,41972.0
2016-11-08,270.1073273009296,271.30781652303966,243.69683918189165,253.30064610478976,43891.0
2016-11-09,222.08824689187549,252.10017214753432,222.08824689187549,244.89731313914712,37435.0
2016-11-10,253.30064610478976,258.1025571986661,248.49873501091344,253.30064610478976,17525.0
2016-11-11,258.1025571986661,261.703994335287,247.298261053658,254.50112006204523,24078.0
2016-11-14,256.9020679765561,258.1025571986661,247.298261053658,258.1025571986661,31597.0
2016-11-15,262.90445302768785,319.3268969320938,260.50350511317697,315.72545979547294,85088.0
2016-11-16,372.1478731701697,474.1884190394098,272.5082752154405,352.9402287946644,247566.0
2016-11-17,382.9521540503233,406.9616942548504,360.14310306790617,388.9545391014551,79383.0
2016-11-18,406.9616942548504,408.1621834769604,370.9473839480598,391.3555175456751,72833.0
2016-11-21,394.96,403.36,314.525,342.135,74726.08094
2016-11-22,300.12,320.53,259.305,296.52,102317.16509
2016-11-23,270.11,356.545,270.11,344.54,77708.71241
2016-11-24,378.15,378.15,332.535,339.735,73191.64496
2016-11-25,337.335,349.34,322.93,330.13,39546.87492
2016-11-28,339.735,342.135,324.13,330.13,27679.85696
2016-11-29,333.735,351.74,314.525,318.125,30343.8576
2016-11-30,342.135,342.135,319.33,320.53,51248.14254
2016-12-01,333.735,333.735,303.72,312.125,77565.46973
2016-12-02,315.725,319.33,288.115,292.915,63994.78351
2016-12-05,286.915,286.915,240.095,261.705,99291.86736
2016-12-06,253.3,256.905,235.295,252.1,94180.24616
2016-12-07,240.095,280.91,236.495,259.305,83441.79326
2016-12-08,270.11,271.31,241.295,242.495,61211.13908
2016-12-09,242.495,249.7,235.295,243.695,54018.51728
2016-12-12,248.5,288.115,238.895,276.11,91048.29111
2016-12-13,292.915,298.92,267.705,292.915,123302.34266
2016-12-14,308.525,316.925,273.71,278.51,115134.72768
2016-12-15,282.115,289.315,266.505,284.515,38036.97912
2016-12-16,284.515,290.515,279.71,284.515,26759.75015
2016-12-19,285.715,286.915,259.305,262.905,48086.49937
2016-12-20,252.1,262.905,243.695,253.3,58138.16043
2016-12-21,258.105,258.105,243.695,252.1,43152.44878
2016-12-22,246.1,270.11,246.1,270.11,32458.26983
2016-12-23,276.11,276.11,264.105,268.91,21625.07984
2016-12-28,274.91,276.11,270.11,274.91,17928.89224
2016-12-29,273.71,274.91,265.305,273.71,14781.52669
2016-12-30,273.71,276.11,270.11,276.11,17431.04979
2017-01-03,276.11,291.715,274.91,285.715,32637.78966
2017-01-04,290.515,291.715,286.915,289.315,19131.05285
2017-01-05,291.715,296.52,286.915,296.52,23363.82573
2017-01-06,296.52,296.52,290.515,292.915,13450.35104
2017-01-09,295.32,312.125,292.915,310.925,35190.18496
2017-01-10,312.125,314.525,303.72,306.12,24971.22418
2017-01-11,306.12,307.325,291.715,296.52,20632.26879
2017-01-12,296.52,301.32,284.515,298.92,25189.42853
2017-01-13,297.72,302.52,295.32,300.12,12294.13038
2017-01-16,302.52,316.925,296.52,316.925,29238.57489
2017-01-17,312.125,318.125,309.725,313.325,21558.7897
2017-01-18,313.325,314.525,302.52,304.92,25375.28749
2017-01-19,306.12,308.525,304.92,307.325,11653.64501
2017-01-20,307.325,312.125,301.32,312.125,12757.0618
2017-01-23,318.125,324.13,315.725,320.53,28638.13183
2017-01-24,325.33,326.53,308.525,310.925,37945.22417
2017-01-25,290.515,296.52,277.31,288.115,104946.69619
2017-01-26,291.715,292.915,285.715,285.715,18204.24872
2017-01-27,285.715,285.715,280.91,282.115,23669.29516
2017-01-30,283.315,284.515,270.11,272.51,26744.7145
2017-01-31,273.71,279.71,271.31,272.51,25469.4748
2017-02-01,276.11,276.11,273.71,276.11,8898.96399
2017-02-02,279.71,280.91,273.71,276.11,13600.56593
2017-02-03,276.11,276.11,272.51,273.71,10570.55342
2017-02-06,274.91,280.91,270.11,280.91,21138.58285
2017-02-07,285.715,316.925,283.315,290.515,31297.80087
2017-02-08,294.12,330.13,291.715,302.52,26022.77006
2017-02-09,306.12,314.525,304.92,309.725,26696.44215
2017-02-10,313.325,313.325,301.32,304.92,21120.04027
2017-02-13,307.325,310.925,304.92,308.525,20247.58106
2017-02-14,312.125,313.325,304.92,307.325,16667.35539
2017-02-15,307.325,309.725,294.12,307.325,24186.69645
2017-02-16,308.525,312.125,307.325,312.125,19497.98935
2017-02-17,312.125,320.53,307.325,316.925,31805.44773
2017-02-21,322.93,332.535,320.53,330.13,45165.66817
2017-02-22,334.935,340.935,328.93,334.935,44417.63417
2017-02-23,337.335,339.735,321.73,322.93,23794.01192
2017-02-24,306.12,318.125,295.32,314.525,44741.36296
2017-02-27,309.725,318.125,304.92,314.525,28068.79299
2017-02-28,315.725,321.73,304.92,306.12,23243.77377
2017-03-01,310.925,313.325,306.12,307.325,13173.72007
2017-03-02,309.725,310.925,302.52,303.72,15783.7673
2017-03-03,306.12,308.525,302.52,308.525,10509.20297
2017-03-06,312.125,312.125,306.12,308.525,17239.98458
2017-03-07,306.12,306.12,283.315,286.915,37911.67093
2017-03-08,270.11,278.51,265.305,273.71,76749.42961
2017-03-09,270.11,294.12,270.11,289.315,35775.32581
2017-03-10,296.52,297.72,285.715,286.915,21846.64951
2017-03-13,292.915,294.12,285.715,288.115,17303.69242
2017-03-14,290.515,291.715,286.915,288.115,10398.98041
2017-03-15,289.315,291.715,284.515,286.915,7612.27054
2017-03-16,286.915,289.315,285.715,285.715,8678.45223
2017-03-17,288.115,288.115,282.115,285.715,8499.14065
2017-03-20,288.115,288.115,270.11,278.51,18028.44407
2017-03-21,277.31,277.31,270.11,270.11,17533.84199
2017-03-22,268.91,273.71,265.305,272.51,15280.22713
2017-03-23,277.31,280.91,272.51,274.91,10984.27953
2017-03-24,279.71,279.71,271.31,273.71,7776.58812
2017-03-27,301.32,303.72,289.315,303.72,46309.20224
2017-03-28,312.125,321.73,306.12,312.125,60447.10315
2017-03-29,313.325,314.525,304.92,309.725,21743.62407
2017-03-30,309.725,312.125,306.12,308.525,17230.98818
2017-03-31,307.325,309.725,303.72,309.725,14827.78318
2017-04-03,312.125,312.125,308.525,310.925,14346.66737
2017-04-04,312.125,313.325,309.725,312.125,12523.54691
2017-04-05,313.325,322.93,313.325,319.33,30960.61913
2017-04-06,321.73,324.13,319.33,324.13,21462.4116
2017-04-07,327.73,336.135,326.53,336.135,35061.34485
2017-04-10,342.135,396.16,342.135,394.96,115127.00577
2017-04-11,417.765,424.97,321.73,361.345,176891.69834
2017-04-12,364.945,368.545,342.135,364.945,87263.02249
2017-04-13,368.545,370.95,320.53,339.735,110556.18483
2017-04-17,338.535,339.735,318.125,324.13,39279.05709
2017-04-18,314.525,316.925,306.12,313.325,43860.92361
2017-04-19,320.53,342.135,320.53,340.935,44703.58641
2017-04-20,346.94,348.14,324.13,326.53,30107.93534
2017-04-21,332.535,334.935,327.73,333.735,13363.86898
2017-04-24,336.135,339.735,330.13,331.335,19195.80194
2017-04-25,334.935,334.935,314.525,319.33,27266.13918
2017-04-26,313.325,316.925,309.725,313.325,19558.73171
2017-04-27,308.525,312.125,300.12,302.52,22282.28352
2017-04-28,302.52,318.125,301.32,309.725,16067.74533
2017-05-01,318.125,322.93,313.325,322.93,14602.64827
2017-05-02,324.13,330.13,324.13,326.53,16736.26115
2017-05-03,328.93,332.535,325.33,327.73,12001.54746
2017-05-04,326.53,330.13,316.925,319.33,10023.01419
2017-05-05,321.73,322.93,313.325,319.33,11409.70096
2017-05-08,324.13,325.33,316.925,324.13,7883.91184
2017-05-09,322.93,324.13,309.725,313.325,15727.21493
2017-05-10,309.725,309.725,297.72,298.92,30058.3885
2017-05-11,295.32,308.525,288.115,307.325,35752.68487
2017-05-12,307.325,308.525,291.715,297.72,17125.02225
2017-05-15,304.92,308.525,300.12,302.52,13031.81019
2017-05-16,304.92,304.92,297.72,302.52,7872.66634
2017-05-17,302.52,304.92,295.32,298.92,8601.66629
2017-05-18,296.52,301.32,295.32,300.12,4291.06622
2017-05-19,302.52,302.52,297.72,301.32,7267.50017
2017-05-23,302.52,303.72,297.72,300.12,5214.72161
2017-05-24,300.12,301.32,296.52,298.92,6720.98553
2017-05-25,298.92,298.92,298.92,298.92,0.0
2017-05-26,298.92,298.92,298.92,298.92,0.0
2017-05-29,315.725,318.125,301.32,303.72,23792.36258
2017-05-30,302.52,302.52,290.515,292.915,14975.18253
2017-05-31,289.315,289.315,280.91,280.91,16237.87725
2017-06-01,280.91,280.91,276.11,276.11,9861.69541
2017-06-02,276.11,278.51,259.305,266.505,52318.53921
2017-06-05,268.91,268.91,250.9,253.3,33963.33423
2017-06-06,242.495,254.5,237.695,242.495,41187.41844
2017-06-07,235.295,261.705,228.09,255.7,60426.16153
2017-06-08,262.905,264.105,255.7,260.505,8556.3261
2017-06-09,266.505,278.51,261.705,267.705,33428.86477
2017-06-12,273.71,277.31,262.905,265.305,18258.38539
2017-06-13,264.105,268.91,252.1,255.7,16104.87214
2017-06-14,255.7,258.105,250.9,254.5,9401.28798
2017-06-15,255.7,256.905,243.695,243.695,10634.86935
2017-06-16,248.5,256.905,247.3,252.1,10346.55139
2017-06-19,260.505,261.705,256.905,259.305,11925.16136
2017-06-20,261.705,262.905,256.905,256.905,9282.64379
2017-06-21,256.905,259.305,254.5,258.105,4901.2887
2017-06-22,259.305,264.105,256.905,262.905,10594.21895
2017-06-23,262.905,262.905,256.905,259.305,6297.21344
2017-06-26,259.305,262.905,258.105,260.505,6328.00945
2017-06-27,259.305,260.505,255.7,258.105,4673.68811
2017-06-28,258.105,261.705,256.905,259.305,5763.23545
2017-06-29,264.105,265.305,256.905,258.105,7535.35965
2017-06-30,256.905,261.705,256.905,259.305,4835.72327
2017-07-04,260.505,262.905,259.305,261.705,6140.10131
2017-07-05,262.905,264.105,254.5,255.7,7800.86174
2017-07-06,259.305,259.305,254.5,256.905,3181.20201
2017-07-07,253.3,256.905,246.1,249.7,9380.02982
2017-07-10,254.5,260.505,253.3,258.105,10788.5162
2017-07-11,261.705,264.105,259.305,262.905,9071.42831
2017-07-12,265.305,291.715,264.105,283.315,33811.40336
2017-07-13,285.715,291.715,282.115,282.115,20555.64112
2017-07-14,280.91,283.315,276.11,283.315,8710.44776
2017-07-17,284.515,298.92,283.315,296.52,17134.70171
2017-07-18,297.72,298.92,288.115,296.52,13580.57393
2017-07-19,297.72,298.92,292.915,296.52,11312.19831
2017-07-20,296.52,296.52,289.315,291.715,7451.16001
2017-07-21,294.12,311.525,292.915,310.925,33693.74211
2017-07-24,320.53,338.535,315.725,327.73,41239.03112
2017-07-25,330.13,330.13,319.33,321.73,27252.00317
2017-07-26,321.73,322.93,315.725,322.93,14067.79563
2017-07-27,325.33,328.93,319.33,325.33,18078.44906
2017-07-28,325.33,325.33,320.53,324.13,9060.89919
2017-07-31,326.53,326.53,322.93,322.93,8697.98608
2017-08-01,324.13,325.33,319.33,321.73,6592.5286
2017-08-02,319.33,321.73,304.92,307.325,17650.06215
2017-08-03,306.12,306.12,284.515,292.915,22708.17143
2017-08-04,289.315,292.915,282.115,286.915,11284.19285
2017-08-08,294.12,304.92,291.715,301.32,12671.82091
2017-08-09,303.72,307.325,301.32,301.32,6003.22275
2017-08-10,301.32,302.52,294.12,296.52,7697.36982
2017-08-11,296.52,297.72,289.315,292.915,5867.41876
2017-08-14,292.915,302.52,290.515,301.32,8441.64699
2017-08-15,300.12,303.72,297.72,302.52,4817.78045
2017-08-16,301.32,302.52,297.72,300.12,4764.56841
2017-08-17,298.92,300.12,295.32,296.52,5152.47985
2017-08-18,295.32,297.72,291.715,296.52,5196.54555
2017-08-21,296.52,296.52,289.315,290.515,8054.55189
2017-08-22,290.515,294.12,285.715,290.515,6875.76526
2017-08-23,290.515,296.52,289.315,294.12,4890.85954
2017-08-24,294.12,296.52,291.715,291.715,4317.80552
2017-08-25,291.715,294.12,291.715,291.715,2738.58746
2017-08-28,291.715,294.12,290.515,291.715,3375.40763
2017-08-29,292.915,292.915,289.315,291.715,2888.04432
2017-08-30,291.715,294.12,289.315,290.515,2916.64954
2017-08-31,296.52,303.72,296.52,298.92,13603.49809
2017-09-01,301.32,303.72,298.92,301.32,7786.60078
2017-09-05,301.32,302.52,298.92,298.92,6062.45738
2017-09-06,298.92,303.72,298.92,300.12,5901.39683
2017-09-07,302.52,303.72,298.92,298.92,6009.78679
2017-09-08,301.32,313.325,300.12,307.325,20052.25922
2017-09-11,312.125,324.13,308.525,322.93,18426.23489
2017-09-12,326.53,330.13,322.93,327.73,24034.16582
2017-09-13,330.13,333.735,313.325,316.925,27003.53593
2017-09-14,315.725,316.925,306.12,312.125,10200.46818
2017-09-15,316.925,324.13,314.525,324.13,9656.47753
2017-09-18,325.33,328.93,320.53,325.33,17234.98658
2017-09-19,328.93,336.135,326.53,333.735,24988.0008
2017-09-20,336.135,340.935,333.735,337.335,23798.79334
2017-09-21,337.335,339.735,326.53,330.13,20828.03212
2017-09-22,330.13,334.935,322.93,333.735,15812.94729
2017-09-25,337.335,344.54,336.135,340.935,20282.01728
2017-09-26,345.74,346.94,333.735,338.535,26229.22911
2017-09-27,337.335,338.535,333.735,334.935,12836.23845
2017-09-28,334.935,334.935,330.13,331.335,9793.48104
2017-09-29,333.735,336.135,330.13,333.735,13308.06631
2017-10-02,337.335,343.335,336.135,342.135,25807.80608
2017-10-03,343.335,345.74,340.935,340.935,20989.80905
2017-10-04,346.94,351.74,343.335,348.14,34766.19629
2017-10-05,358.945,384.155,354.14,373.35,86145.51134
2017-10-06,382.955,382.955,350.54,363.745,91523.76751
2017-10-10,362.545,363.745,354.14,354.14,58115.46951
2017-10-11,352.94,363.745,348.14,360.145,57883.44569
2017-10-12,362.545,364.945,352.94,354.14,46573.77137
2017-10-13,352.94,355.34,345.74,349.34,29306.37276
2017-10-16,350.54,355.34,344.54,345.74,34855.06906
2017-10-17,342.135,342.135,318.125,332.535,68354.80547
2017-10-18,331.335,345.74,326.53,338.535,26516.66409
2017-10-19,339.735,342.135,325.33,327.73,27408.96536
2017-10-20,328.93,340.935,327.73,338.535,19868.55773
2017-10-23,343.335,346.94,339.135,343.335,18515.37422
2017-10-24,346.94,346.94,340.935,345.74,12949.60142
2017-10-25,350.54,350.54,344.54,348.14,12422.03753
2017-10-26,348.14,349.34,342.135,344.54,9785.25933
2017-10-27,345.74,346.94,340.935,342.135,10032.87691
2017-10-30,360.145,370.95,352.94,360.145,51188.14988
2017-10-31,366.145,370.95,361.345,366.145,69197.15173
2017-11-01,372.15,372.15,364.945,367.345,36016.62925
2017-11-02,370.95,370.95,361.345,369.75,24358.15284
2017-11-03,372.15,378.15,368.545,376.95,48774.30747
2017-11-06,390.155,420.17,385.355,416.565,147459.10942
2017-11-07,450.18,482.595,424.97,450.18,275333.92236
2017-11-08,466.985,492.195,453.78,470.59,219551.92742
2017-11-09,486.195,486.195,459.785,484.995,119709.71362
2017-11-10,490.995,593.035,487.395,557.025,369477.25829
2017-11-13,650.66,716.685,600.24,716.685,385141.16522
2017-11-14,750.3,828.33,631.455,769.51,561906.94728
2017-11-15,810.325,810.325,708.285,746.7,319681.03475
2017-11-16,692.675,708.285,625.45,648.26,308219.92936
2017-11-17,635.055,689.075,601.44,661.465,201968.8468
2017-11-20,683.075,708.285,666.265,702.28,149420.23299
2017-11-21,709.485,729.89,704.68,728.69,121758.03563
2017-11-22,737.095,774.31,729.89,770.71,131557.45596
2017-11-23,789.915,835.535,781.515,809.125,201301.26394
2017-11-24,837.935,870.35,827.13,869.15,196770.72688
2017-11-27,906.365,1014.405,895.56,990.395,423047.47996
2017-11-28,1025.21,1039.615,842.735,942.375,403710.951
2017-11-29,871.55,911.165,788.715,810.325,267934.02517
2017-11-30,746.7,960.385,732.295,960.385,254244.54482
2017-12-01,912.365,944.78,870.35,902.76,207966.0303
2017-12-04,926.77,942.375,879.95,890.755,122273.27945
2017-12-05,895.56,902.76,871.55,887.155,92160.63766
2017-12-06,884.755,887.155,825.93,840.335,128705.94702
2017-12-07,822.33,833.135,757.505,801.92,201784.76213
2017-12-08,813.925,867.945,806.725,851.14,130284.24045
2017-12-11,883.555,896.76,863.145,877.55,91992.2717
2017-12-12,891.955,891.955,852.34,869.15,82464.74257
2017-12-13,876.35,881.15,830.73,840.335,67155.25215
2017-12-14,840.335,863.145,839.135,852.34,46123.90972
2017-12-15,859.545,861.945,841.535,846.34,36298.73303
2017-12-18,840.335,845.14,833.135,842.735,38685.8528
2017-12-19,845.14,855.94,839.135,852.34,40045.55037
2017-12-20,853.54,858.345,834.335,843.94,51021.3333
2017-12-21,840.335,843.94,834.335,840.335,35127.22682
2017-12-22,839.135,888.355,829.53,865.545,97015.50327
2017-12-27,900.36,966.385,885.955,961.585,172596.02563
2017-12-28,983.195,1080.43,978.39,1073.23,246351.1701
2017-12-29,1110.445,1262.905,1032.415,1152.46,464862.73883
2018-01-02,1290.515,1428.57,1213.685,1418.97,350211.39272
2018-01-03,1552.22,1786.315,1500.6,1702.28,560597.19639
2018-01-04,1656.665,1680.67,1379.35,1565.425,506282.04781
2018-01-05,1440.575,1619.45,1422.57,1579.83,278056.74946
2018-01-08,1680.67,1699.88,1623.05,1667.465,212627.18176
2018-01-09,1674.67,1698.68,1561.825,1636.255,235527.95112
2018-01-10,1674.67,1674.67,1575.03,1600.24,123803.69204
2018-01-11,1548.62,1554.62,1447.78,1469.39,210473.54356
2018-01-12,1381.755,1397.36,1153.66,1238.895,337383.37598
2018-01-15,1081.635,1381.755,1068.425,1380.55,213222.22698
2018-01-16,1486.195,1553.42,1386.555,1429.77,227771.33834
2018-01-17,1469.39,1512.605,1429.77,1478.99,112505.17992
2018-01-18,1436.975,1615.845,1350.54,1557.025,235857.57755
2018-01-19,1599.04,1635.055,1588.235,1618.245,142932.93728
2018-01-22,1692.675,1740.695,1665.065,1740.695,211156.52859
2018-01-23,1764.705,1797.12,1644.66,1775.51,228253.12888
2018-01-24,1797.12,1824.73,1677.07,1678.27,294025.1762
2018-01-25,1666.265,1692.675,1522.21,1573.83,228181.67414
2018-01-26,1518.605,1644.66,1465.785,1595.44,214363.22873
2018-01-29,1639.855,1650.66,1537.815,1555.82,133042.63665
2018-01-30,1476.59,1522.21,1394.96,1394.96,176052.51748
2018-01-31,1380.55,1469.39,1315.725,1404.56,182884.58356
2018-02-01,1416.565,1440.575,1195.68,1226.89,272977.61526
2018-02-02,1144.06,1170.47,1016.805,1020.41,360835.65798
2018-02-05,924.37,1229.29,853.54,1110.445,465032.4126
2018-02-06,1186.075,1391.355,1114.045,1384.155,328127.07998
2018-02-07,1448.98,1506.605,1273.71,1338.535,359808.01087
2018-02-08,1417.765,1448.98,1297.72,1338.535,198574.27184
2018-02-09,1331.335,1373.35,1260.505,1360.145,221388.30924
2018-02-12,1366.145,1405.76,1338.535,1357.745,133912.82177
2018-02-13,1348.14,1360.145,1321.73,1338.535,65768.20719
2018-02-14,1358.945,1361.345,1328.93,1337.335,64122.14921
2018-02-15,1337.335,1338.535,1300.12,1302.52,65724.67461
2018-02-16,1205.28,1280.91,1195.68,1216.085,117009.13595
2018-02-20,1219.69,1331.335,1218.485,1315.725,131979.25384
2018-02-21,1315.725,1328.93,1266.505,1286.915,78696.91697
2018-02-22,1274.91,1304.92,1272.51,1292.915,43430.40422
2018-02-23,1295.32,1301.32,1268.91,1268.91,37080.92836
2018-02-26,1288.115,1291.715,1208.885,1219.69,70396.43016
2018-02-27,1229.29,1230.49,1144.06,1187.275,108979.26585
2018-02-28,1178.87,1259.305,1150.06,1248.5,107125.64093
2018-03-01,1271.31,1295.32,1241.295,1294.12,103425.55489
2018-03-02,1261.705,1289.315,1249.7,1276.11,57293.2402
2018-03-05,1266.505,1354.14,1260.505,1351.74,96662.51952
2018-03-06,1380.55,1438.175,1368.545,1409.365,139264.1054
2018-03-07,1402.16,1436.975,1338.535,1345.74,98712.44922
2018-03-08,1367.345,1391.355,1332.535,1344.54,64251.21423
2018-03-09,1368.545,1390.155,1346.94,1360.145,58862.90375
2018-03-12,1390.155,1402.16,1345.74,1398.56,66387.16784
2018-03-13,1398.56,1412.965,1368.545,1368.545,63631.67048
2018-03-14,1368.545,1372.15,1343.335,1356.545,42194.00731
2018-03-15,1352.94,1366.145,1337.335,1350.54,64390.80004
2018-03-16,1336.135,1346.94,1301.32,1314.525,137461.1602
2018-03-19,1314.525,1336.135,1284.515,1296.52,77646.62892
2018-03-20,1284.515,1292.915,1234.095,1236.495,70799.71878
2018-03-21,1222.09,1264.105,1194.48,1210.085,79788.51349
2018-03-22,1195.68,1211.285,1142.855,1156.06,108195.00468
2018-03-23,1246.1,1248.5,1204.08,1213.685,93765.54544
2018-03-26,1225.69,1230.49,1171.67,1188.475,63451.60087
2018-03-27,1198.08,1201.68,1141.655,1144.06,61672.34619
2018-03-28,1140.455,1144.06,1073.23,1084.035,95792.2511
2018-03-29,1075.63,1134.455,1057.625,1116.445,89026.08365
2018-04-02,1116.445,1121.25,1037.215,1088.835,80572.77466
2018-04-03,1068.425,1100.84,961.585,968.79,124570.94335
2018-04-04,924.37,955.58,876.35,914.765,179772.37061
2018-04-05,948.38,1020.41,930.37,1013.205,137514.65546
2018-04-06,978.39,990.395,939.975,972.39,102725.55167
2018-04-09,975.99,978.39,878.75,888.355,107285.64357
2018-04-10,858.345,959.185,810.325,947.18,209333.69968
2018-04-11,945.98,989.195,913.565,951.98,131652.44295
2018-04-12,963.985,987.995,945.98,965.185,59378.38081
2018-04-13,967.585,1062.425,951.98,1048.02,158113.8125
2018-04-16,1086.435,1103.24,1062.425,1072.03,106077.51868
2018-04-17,1081.635,1091.235,1004.8,1013.205,97372.52707
2018-04-18,1014.405,1052.82,1009.605,1036.015,67223.05835
2018-04-19,1038.415,1056.425,1016.805,1049.22,56300.43748
2018-04-20,1049.22,1056.425,1030.01,1033.615,47512.16253
2018-04-23,1032.415,1042.015,960.385,962.785,62111.75369
2018-04-24,955.58,1006.0,947.18,989.195,67673.98624
2018-04-25,991.595,996.4,933.975,936.375,73007.04383
2018-04-26,945.98,965.185,926.77,926.77,57023.94796
2018-04-27,933.975,933.975,907.565,918.365,41375.48485
2018-04-30,924.37,984.395,921.97,971.19,77558.93901
2018-05-01,967.585,975.99,930.37,945.98,47903.72251
2018-05-02,938.775,986.795,927.97,954.38,86826.14731
2018-05-03,943.575,981.995,941.175,962.785,41791.73495
2018-05-04,968.79,980.79,956.785,963.985,37937.64387
2018-05-07,978.39,979.59,966.385,973.59,40078.13733
2018-05-08,969.99,971.19,933.975,933.975,62333.74819
2018-05-09,936.375,963.985,932.775,963.985,50529.68004
2018-05-10,975.99,977.19,954.38,955.58,26463.0772
2018-05-11,960.385,972.39,955.58,968.79,30962.75161
2018-05-14,962.785,997.6,923.17,948.38,146080.32782
2018-05-15,960.385,965.185,930.37,935.175,69649.19584
2018-05-16,930.37,931.575,891.955,895.56,90245.84555
2018-05-17,885.955,894.36,860.745,864.345,78424.15112
2018-05-18,864.345,951.98,863.145,950.78,112735.12957
2018-05-22,1002.4,1020.41,975.99,1006.0,128416.17131
2018-05-23,989.195,1052.82,987.995,1016.805,94833.718
2018-05-24,1032.415,1036.015,990.395,991.595,54807.27665
2018-05-25,994.0,1003.6,956.785,962.785,57666.74907
2018-05-28,969.99,987.995,951.98,977.19,37921.9918
2018-05-29,967.585,998.8,965.185,977.19,41297.66599
2018-05-30,984.395,989.195,968.79,981.995,28678.7739
2018-05-31,983.195,987.995,966.385,975.99,27902.168
2018-06-01,977.19,978.39,962.785,967.585,31916.26172
2018-06-04,973.59,981.995,968.79,981.995,6830.6
2018-06-05,985.595,1045.62,984.395,1045.62,128987.49269
2018-06-06,1062.425,1175.27,1050.42,1175.27,191303.48965
2018-06-07,1226.89,1226.89,1088.835,1157.265,219233.0217
2018-06-08,1094.84,1147.66,1066.025,1116.445,180026.49392
2018-06-11,1108.045,1114.045,1062.425,1070.83,62596.94287
2018-06-12,1052.82,1092.435,1021.61,1063.625,93865.93027
2018-06-13,1067.225,1103.24,1064.825,1082.835,70947.443
2018-06-14,1084.035,1097.24,1069.63,1078.03,42618.59574
2018-06-15,1075.63,1087.635,1068.425,1087.635,37252.44306
2018-06-18,1080.43,1100.84,1069.63,1096.04,45859.44055
2018-06-19,1097.24,1181.275,1088.835,1145.26,153837.34044
2018-06-20,1218.485,1218.485,1154.86,1199.28,184056.57291
2018-06-21,1200.48,1264.105,1182.475,1256.905,224446.40218
2018-06-22,1266.505,1286.915,1195.68,1199.28,174782.31743
2018-06-25,1195.68,1231.695,1153.66,1163.265,122097.48313
2018-06-26,1160.865,1178.87,1118.85,1132.055,97788.26071
2018-06-27,1114.045,1116.445,1050.42,1075.63,109371.86708
2018-06-28,1070.83,1135.655,1063.625,1129.65,95567.8409
2018-06-29,1134.455,1140.455,1088.835,1116.445,69544.29615
2018-07-03,1129.65,1142.855,1114.045,1114.045,38016.57895
2018-07-04,1112.845,1127.25,1099.64,1116.445,17719.39274
2018-07-05,1132.055,1142.855,1120.05,1123.65,48623.41785
2018-07-06,1116.445,1127.25,1093.635,1110.445,57121.76715
2018-07-09,1104.44,1115.245,1090.035,1099.64,45028.3148
2018-07-10,1105.64,1110.445,1090.035,1094.84,33524.2516
2018-07-11,1091.235,1102.04,1070.83,1084.035,44026.10751
2018-07-12,1097.24,1136.855,1072.03,1072.03,43431.69537
2018-07-13,1067.225,1094.84,1025.21,1034.815,58568.88807
2018-07-16,1021.61,1028.81,966.385,967.585,78335.01179
2018-07-17,961.585,984.395,939.975,956.785,87007.58304
2018-07-18,949.58,1015.605,944.78,955.58,60139.40961
2018-07-19,963.985,987.995,918.365,921.97,76044.76159
2018-07-20,918.365,943.575,877.55,883.555,88246.24571
2018-07-23,887.155,974.79,885.955,924.37,101567.55672
2018-07-24,924.37,924.37,852.34,853.54,131552.6079
2018-07-25,870.35,901.56,828.33,833.135,107356.32362
2018-07-26,822.33,882.355,782.715,822.33,136144.83694
2018-07-27,841.535,902.76,818.725,837.935,173010.04329
2018-07-30,849.94,851.14,800.72,817.525,105662.02661
2018-07-31,811.525,852.34,798.32,842.735,77301.07553
2018-08-01,843.94,852.34,813.925,821.13,80438.51172
2018-08-02,825.93,825.93,798.32,809.125,62637.98478
2018-08-03,812.725,822.33,780.31,785.115,73352.35565
2018-08-07,793.515,795.92,726.29,739.495,134266.56355
2018-08-08,738.295,770.71,734.695,741.895,91860.94092
2018-08-09,751.5,756.305,738.295,750.3,57461.43956
2018-08-10,757.505,757.505,727.49,731.09,88153.14963
2018-08-13,737.095,740.695,692.675,710.685,76208.07957
2018-08-14,698.68,704.68,635.055,641.055,126756.93527
2018-08-15,737.095,810.325,698.68,765.905,313275.31473
2018-08-16,769.51,792.315,739.495,750.3,109382.95431
2018-08-17,746.7,781.515,727.49,780.31,90767.77836
2018-08-20,818.725,918.365,800.72,913.565,294060.2455
2018-08-21,971.19,1050.42,929.17,979.59,450170.1932
2018-08-22,968.79,979.59,919.57,966.385,229496.46468
2018-08-23,955.58,977.19,939.975,963.985,148670.37472
2018-08-24,984.395,1038.415,974.79,1031.21,299128.78394
2018-08-27,1110.445,1126.05,1060.025,1110.445,333510.58405
2018-08-28,1070.83,1078.03,981.995,1025.21,269549.12887
2018-08-29,1046.82,1092.435,1032.415,1088.835,226599.45728
2018-08-30,1046.82,1075.63,1036.015,1055.22,189138.2311
2018-08-31,1054.02,1080.43,1033.615,1056.425,144088.31661
2018-09-04,1070.83,1076.83,1049.22,1074.43,179797.50222
2018-09-05,1092.435,1122.45,1014.405,1042.015,259214.50604
2018-09-06,1020.41,1022.81,963.985,983.195,184435.82115
2018-09-07,991.595,1000.0,953.18,974.79,164028.90385
2018-09-10,989.195,1004.8,966.385,991.595,140801.14867
2018-09-11,1009.605,1093.635,985.595,1091.235,288562.52047
2018-09-12,1110.445,1146.46,1044.42,1093.635,385860.39408
2018-09-13,1103.24,1115.245,968.79,996.4,264836.59797
2018-09-14,938.775,1037.215,918.365,1025.21,234509.30041
2018-09-17,1199.28,1262.905,1140.455,1198.08,590674.19411
2018-09-18,1212.485,1327.73,1202.88,1322.93,558399.73406
2018-09-19,1366.145,1507.805,1222.09,1304.92,1020328.83015
2018-09-20,1394.96,1470.59,1303.72,1470.59,538666.91368
2018-09-21,1440.575,1469.39,1398.56,1421.37,372601.46644
2018-09-24,1409.365,1483.795,1373.35,1472.99,322911.17551
2018-09-25,1555.82,1618.245,1505.4,1533.015,492637.66608
2018-09-26,1545.02,1558.225,1441.775,1463.385,341351.6547
2018-09-27,1440.575,1460.985,1390.155,1402.16,277444.38617
2018-09-28,1376.95,1498.2,1345.74,1489.795,291627.90216
2018-10-01,1531.815,1554.62,1457.385,1495.8,236536.88905
2018-10-02,1466.985,1472.99,1416.565,1432.175,249806.9539
2018-10-03,1422.57,1506.605,1403.36,1506.605,244610.84151
2018-10-04,1505.4,1518.605,1438.175,1459.785,220753.37998
2018-10-05,1453.78,1543.82,1434.575,1537.815,227600.3401
2018-10-09,1596.64,1632.655,1567.825,1589.435,354211.44206
2018-10-10,1576.23,1614.645,1530.61,1576.23,317536.07641
2018-10-11,1530.61,1553.42,1500.6,1515.005,243163.72892
2018-10-12,1539.015,1647.06,1537.815,1645.86,339665.47944
2018-10-15,1686.675,1828.33,1680.67,1809.125,432085.05515
2018-10-16,1914.765,1949.58,1638.655,1678.27,627864.56201
2018-10-17,1527.01,1695.08,1429.77,1629.05,662938.65176
2018-10-18,1674.67,1723.89,1582.235,1651.86,337736.70126
2018-10-19,1685.475,1714.285,1523.41,1561.825,371463.44683
2018-10-22,1583.435,1621.85,1277.31,1370.95,636571.03636
2018-10-23,1164.465,1355.34,1102.04,1210.085,682566.55579
2018-10-24,1284.515,1290.515,1120.05,1135.655,333880.98583
2018-10-25,1110.445,1208.885,1097.24,1146.46,321053.46056
2018-10-26,1123.65,1186.075,1080.43,1102.04,245431.52977
2018-10-29,1111.645,1126.05,906.365,924.37,430859.73714
2018-10-30,876.35,984.395,870.35,956.785,344176.99078
2018-10-31,1008.405,1079.23,974.79,1073.23,315048.63845
2018-11-01,1088.835,1114.045,1036.015,1055.22,234944.16806
2018-11-02,1069.63,1104.44,1050.42,1104.44,184656.36623
2018-11-05,1127.25,1152.46,1074.43,1147.66,178879.34463
2018-11-06,1148.86,1211.285,1121.25,1166.865,260672.72252
2018-11-07,1208.885,1278.51,1150.06,1271.31,304454.92763
2018-11-08,1242.495,1243.695,1184.875,1193.275,208186.82528
2018-11-09,1156.06,1174.07,1108.045,1123.65,194812.61044
2018-11-12,1186.075,1218.485,1050.42,1104.44,278346.69177
2018-11-13,1074.43,1108.045,1048.02,1049.22,148057.96145
2018-11-14,1010.805,1025.21,951.98,979.59,212202.30178
2018-11-15,960.385,1072.03,950.78,1050.42,221698.63506
2018-11-16,1031.21,1052.82,992.795,1007.205,128965.77638
2018-11-19,987.995,991.595,957.985,962.785,95434.58589
2018-11-20,901.56,1001.2,893.155,963.985,224549.11941
2018-11-21,990.395,1015.605,980.79,990.395,95314.23405
2018-11-22,990.395,997.6,957.985,960.385,49749.13405
2018-11-23,957.985,971.19,947.78,960.385,59334.24847
2018-11-26,975.99,978.39,896.76,901.56,95608.39967
2018-11-27,915.965,924.37,847.54,875.15,133478.36229
2018-11-28,885.955,953.18,881.15,949.58,131581.05485
2018-11-29,942.375,945.98,895.56,901.56,90017.42862
2018-11-30,907.565,917.165,883.555,912.365,57391.65082
2018-12-03,931.575,944.78,853.54,902.76,160260.67841
2018-12-04,883.555,896.76,850.54,854.74,94802.33889
2018-12-05,846.34,858.345,745.5,745.5,148885.02216
2018-12-06,757.505,861.945,751.5,846.34,184245.19743
2018-12-07,929.17,938.775,881.15,912.365,179726.03082
2018-12-10,936.375,947.18,882.355,920.77,123287.87345
2018-12-11,933.975,966.385,924.37,951.98,199236.41521
2018-12-12,967.585,997.6,955.58,978.39,145738.48128
2018-12-13,991.595,994.0,888.355,913.565,136126.34434
2018-12-14,878.75,956.785,858.345,941.175,141256.10828
2018-12-17,929.17,967.585,882.355,889.555,120439.42995
2018-12-18,905.16,921.97,876.35,893.155,85089.62553
2018-12-19,888.355,903.96,854.74,857.145,87692.48397
2018-12-20,846.34,871.55,794.72,825.93,120055.83345
2018-12-21,837.935,840.335,780.31,800.72,91668.60122
2018-12-24,759.905,830.73,747.9,817.525,93868.48758
2018-12-27,817.525,839.135,783.915,816.325,70441.83699
2018-12-28,829.53,866.745,801.92,854.74,107709.62391
2018-12-31,859.545,864.345,809.125,813.925,67693.3285
2019-01-02,803.12,860.745,791.115,851.14,94637.86304
2019-01-03,841.535,857.145,825.93,829.53,74381.27725
2019-01-04,845.14,860.745,828.33,842.735,74717.41774
2019-01-07,851.14,855.94,835.535,839.135,62478.5819
2019-01-08,845.14,853.54,797.12,801.92,109710.81478
2019-01-09,804.32,878.75,801.92,860.745,157473.28548
2019-01-10,865.545,955.58,847.54,945.98,242113.77407
2019-01-11,936.375,1050.42,918.365,1016.805,306001.36714
2019-01-14,1049.22,1087.635,1019.21,1080.43,305578.31976
2019-01-15,1105.64,1196.88,1086.435,1111.645,382651.08665
2019-01-16,1129.65,1176.47,1118.85,1166.865,229406.12583
2019-01-17,1075.63,1130.85,1044.42,1044.42,314869.14361
2019-01-18,1066.025,1088.835,985.595,1024.01,231633.10968
2019-01-21,1033.615,1043.215,996.4,1008.405,73200.57472
2019-01-22,1019.21,1032.415,984.395,994.0,123530.24313
2019-01-23,1001.2,1018.005,980.79,991.595,87501.87691
2019-01-24,991.595,1061.225,986.795,1061.225,140229.36081
2019-01-25,1080.43,1098.44,1051.62,1066.025,170635.42685
2019-01-28,1056.425,1135.655,1043.215,1129.65,214559.45021
2019-01-29,1140.455,1165.665,1076.83,1091.235,192262.08106
2019-01-30,1102.04,1115.245,1081.635,1090.035,116455.22427
2019-01-31,1099.64,1121.25,1088.235,1116.445,110138.427
2019-02-01,1122.45,1169.27,1111.645,1164.465,212487.15446
2019-02-04,1200.48,1313.325,1183.675,1266.505,393307.49738
2019-02-05,1291.715,1294.12,1186.075,1241.295,261257.99665
2019-02-06,1204.08,1226.89,1157.265,1198.08,170655.15229
2019-02-07,1166.865,1256.905,1158.465,1236.495,207383.63835
2019-02-08,1236.495,1250.9,1189.675,1194.48,131734.9516
2019-02-11,1212.485,1225.69,1117.645,1140.455,170250.206
2019-02-12,1075.63,1188.475,1060.025,1136.855,236325.11546
2019-02-13,1150.06,1178.87,1146.46,1147.66,123866.67517
2019-02-14,1160.865,1164.465,1116.445,1132.055,86469.04021
2019-02-15,1153.66,1158.465,1114.045,1116.445,92755.09145
2019-02-19,1110.445,1127.25,1086.435,1098.44,79278.63419
2019-02-20,1090.035,1121.25,1076.83,1116.445,86884.27405
2019-02-21,1116.445,1146.46,1110.445,1116.445,80660.70614
2019-02-22,1124.85,1129.65,1091.235,1097.24,73930.69922
2019-02-25,1116.445,1152.46,1092.435,1151.26,93328.58696
2019-02-26,1168.065,1224.49,1154.86,1224.49,169280.81891
2019-02-27,1229.29,1235.295,1176.47,1186.075,151427.83796
2019-02-28,1196.88,1209.485,1182.475,1190.875,91176.1816
2019-03-01,1199.28,1201.68,1162.065,1166.865,77769.2132
2019-03-04,1176.47,1178.87,1122.45,1152.46,87106.85998
2019-03-05,1184.875,1297.72,1174.07,1296.52,351151.91636
2019-03-06,1297.72,1351.74,1252.1,1271.31,274621.46579
2019-03-07,1286.915,1289.315,1212.485,1224.49,157513.31946
2019-03-08,1188.475,1268.91,1182.475,1244.9,151946.2805
2019-03-11,1262.905,1296.52,1253.3,1274.91,119233.52084
2019-03-12,1278.51,1324.13,1262.905,1277.31,160651.45537
2019-03-13,1378.15,1480.19,1368.545,1442.975,479605.48104
2019-03-14,1462.185,1463.385,1406.965,1430.97,191236.19158
2019-03-15,1440.575,1553.42,1420.17,1540.215,313248.5671
2019-03-18,1557.025,1623.05,1542.615,1591.835,335870.98951
2019-03-19,1620.65,1641.055,1567.825,1587.035,198158.83808
2019-03-20,1559.425,1593.035,1522.21,1564.225,208029.18836
2019-03-21,1545.02,1579.83,1531.815,1534.215,96558.40285
2019-03-22,1512.605,1517.405,1433.375,1452.58,186020.17882
2019-03-25,1422.57,1524.61,1411.765,1484.995,208200.48648
2019-03-26,1498.2,1517.405,1458.585,1468.185,98575.17915
2019-03-27,1465.785,1472.99,1399.76,1420.17,117590.76987
2019-03-28,1404.56,1444.18,1351.74,1422.57,125538.13132
2019-03-29,1424.97,1475.39,1406.965,1451.38,87673.98304
2019-04-01,1487.395,1489.795,1446.58,1464.585,79004.29397
2019-04-02,1454.98,1472.99,1430.97,1451.38,61991.027
2019-04-03,1416.565,1447.78,1411.765,1432.175,66208.72258
2019-04-04,1435.775,1451.38,1416.565,1434.575,43308.97781
2019-04-05,1478.99,1493.395,1456.18,1474.19,91857.09246
2019-04-08,1478.99,1482.595,1438.175,1439.375,61753.66365
2019-04-09,1427.37,1435.775,1381.755,1406.965,75180.80731
2019-04-10,1414.165,1458.585,1405.76,1458.585,73170.70334
2019-04-11,1460.985,1470.59,1410.565,1422.57,82288.45478
2019-04-12,1435.775,1444.18,1409.365,1420.17,48641.07745
2019-04-15,1402.16,1405.76,1356.545,1364.945,62214.52923
2019-04-16,1364.945,1435.775,1358.945,1418.97,87986.58295
2019-04-17,1454.98,1458.585,1420.17,1434.575,92411.87046
2019-04-18,1457.385,1464.585,1434.575,1444.18,76392.47245
2019-04-22,1445.38,1478.99,1434.575,1478.99,66658.27602
2019-04-23,1480.19,1482.595,1447.78,1460.985,55705.25065
2019-04-24,1453.78,1484.995,1446.58,1474.19,57538.44208
2019-04-25,1466.985,1474.19,1451.38,1466.985,44593.35552
2019-04-26,1466.985,1475.39,1448.98,1458.585,50255.84795
2019-04-29,1464.585,1470.59,1446.58,1462.185,46634.672
2019-04-30,1457.385,1515.005,1454.98,1460.985,91666.78528
2019-05-01,1464.585,1469.39,1448.98,1453.78,37647.06848
2019-05-02,1451.38,1452.58,1384.155,1417.765,65332.36493
2019-05-03,1422.57,1430.97,1401.56,1416.565,30479.92815
2019-05-06,1374.55,1440.575,1320.53,1434.575,67750.9721
2019-05-07,1421.37,1429.77,1384.155,1390.155,52149.39856
2019-05-08,1385.355,1414.165,1382.955,1390.155,40117.68817
2019-05-09,1396.16,1397.36,1348.14,1350.54,43917.66757
2019-05-10,1338.535,1358.945,1314.525,1351.74,61220.96015
2019-05-13,1316.925,1332.535,1278.51,1300.12,48320.37245
2019-05-14,1320.53,1372.15,1312.125,1358.945,60945.02057
2019-05-15,1296.52,1417.765,1295.32,1400.96,150271.97549
2019-05-16,1410.565,1436.975,1374.55,1434.575,85881.01718
2019-05-17,1418.97,1463.385,1398.56,1405.76,81712.01045
2019-05-21,1392.555,1415.365,1380.55,1394.96,47888.62022
2019-05-22,1394.96,1410.565,1380.55,1386.555,42837.46649
2019-05-23,1376.95,1378.15,1327.73,1332.535,53431.97699
2019-05-24,1346.94,1360.145,1336.135,1343.335,28756.97594
2019-05-27,1342.135,1357.745,1339.735,1350.54,12318.45398
2019-05-28,1350.54,1379.35,1344.54,1357.745,33774.87631
2019-05-29,1338.535,1340.935,1313.325,1315.725,36878.3261
2019-05-30,1319.33,1334.935,1285.715,1296.52,28375.8118
2019-05-31,1272.51,1274.91,1220.89,1232.895,49492.73665
2019-06-03,1214.885,1240.095,1151.26,1157.265,81383.94173
2019-06-04,1177.67,1268.91,1176.47,1267.705,72881.76896
2019-06-05,1302.52,1308.525,1218.485,1244.9,64218.61061
2019-06-06,1236.495,1237.695,1195.68,1208.885,43981.30044
2019-06-07,1193.275,1242.495,1190.875,1216.085,43497.86056
2019-06-10,1248.5,1273.71,1232.895,1262.905,43877.31705
2019-06-11,1272.51,1278.51,1225.69,1238.895,39892.43664
2019-06-12,1224.49,1242.495,1216.085,1238.895,25372.81348
2019-06-13,1238.895,1250.9,1200.48,1210.085,27167.23709
2019-06-14,1206.485,1238.895,1182.475,1216.085,34442.15096
2019-06-17,1224.49,1234.095,1206.485,1219.69,25241.3161
2019-06-18,1226.89,1237.695,1205.28,1217.285,26146.7038
2019-06-19,1211.285,1224.49,1193.275,1193.275,26981.01994
2019-06-20,1195.68,1205.28,1170.47,1180.07,28760.52452
2019-06-21,1158.465,1168.065,1112.845,1158.465,64615.3102
2019-06-24,1160.865,1193.275,1139.255,1193.275,37001.82668
2019-06-25,1187.275,1210.085,1172.87,1181.275,29738.62479
2019-06-26,1182.475,1202.88,1162.065,1202.88,22578.30673
2019-06-27,1206.485,1232.895,1196.88,1229.29,38165.31943
2019-06-28,1236.495,1243.695,1216.085,1231.695,23081.87189
2019-07-02,1231.695,1231.695,1196.88,1199.28,20190.90374
2019-07-03,1189.675,1210.085,1170.47,1200.48,25107.80286
2019-07-04,1200.48,1206.485,1192.075,1200.48,7869.6009
2019-07-05,1194.48,1199.28,1180.07,1183.675,14015.12504
2019-07-08,1171.67,1182.475,1163.265,1165.665,16629.28729
2019-07-09,1159.665,1163.265,1146.46,1153.66,20650.28658
2019-07-10,1157.265,1163.265,1148.86,1157.265,17669.88755
2019-07-11,1153.66,1174.07,1124.85,1124.85,25172.91847
2019-07-12,1121.25,1122.45,1056.425,1057.625,61025.67163
2019-07-15,1057.625,1103.24,1034.815,1096.04,40901.84938
2019-07-16,1103.24,1130.85,1085.235,1124.85,27461.11116
2019-07-17,1135.655,1169.27,1133.255,1162.065,35996.73721
2019-07-18,1152.46,1153.66,1086.435,1086.435,44041.71793
2019-07-19,1081.635,1105.64,1067.225,1070.83,22695.7514
2019-07-22,1069.63,1072.03,1014.405,1056.425,31529.07499
2019-07-23,1055.22,1069.63,1038.415,1049.22,20054.57496
2019-07-24,1044.42,1049.22,1022.81,1031.21,14876.9635
2019-07-25,1031.21,1056.425,1020.41,1024.01,17949.44235
2019-07-26,1026.41,1041.415,1004.8,1013.205,20139.72422
2019-07-29,1003.6,1006.0,949.58,984.395,50086.16585
2019-07-30,957.985,1018.005,948.38,985.595,42522.8174
2019-07-31,1007.205,1008.405,986.795,989.195,17229.16391
2019-08-01,985.595,1000.0,927.97,933.975,41773.83378
2019-08-02,986.795,1010.805,953.18,1007.205,61798.3541
2019-08-06,1069.63,1142.855,1050.42,1086.435,112108.44701
2019-08-07,1082.835,1088.835,1046.82,1057.625,38704.27876
2019-08-08,1081.635,1087.635,1050.42,1060.025,25369.96462
2019-08-09,1051.62,1058.825,1013.205,1033.615,24089.66861
2019-08-12,1026.41,1049.22,998.8,1044.42,24509.86713
2019-08-13,1032.415,1069.63,1026.41,1058.825,25712.16102
2019-08-14,1033.615,1038.415,968.79,972.39,53481.57381
2019-08-15,948.38,960.385,902.76,915.965,78072.69176
2019-08-16,925.57,975.99,918.365,949.58,42457.40191
2019-08-19,986.795,986.795,920.77,936.375,39228.96047
2019-08-20,937.575,960.385,925.57,944.78,32462.36819
2019-08-21,949.58,954.38,930.37,937.575,28695.25064
2019-08-22,931.575,947.18,921.97,925.57,18693.34467
2019-08-23,912.365,937.575,900.36,902.76,28822.44141
2019-08-26,908.765,930.37,882.355,921.97,38111.32437
2019-08-27,921.97,931.575,885.955,888.355,27247.94646
2019-08-28,878.75,900.36,860.745,893.155,33297.80055
2019-08-29,902.76,905.16,881.15,885.955,27024.08604
2019-08-30,890.755,894.36,875.15,881.15,23475.2728
2019-09-03,875.15,911.165,870.35,908.765,31832.94506
2019-09-04,924.37,929.17,866.145,888.355,48836.17438
2019-09-05,889.555,931.575,882.355,930.37,37412.33741
2019-09-06,933.975,983.195,919.57,962.785,47059.6686
2019-09-09,984.395,990.395,931.575,949.58,41166.1103
2019-09-10,950.78,992.795,932.775,990.395,37849.854
2019-09-11,994.0,1028.81,975.99,1021.61,59652.50445
2019-09-12,935.175,956.785,912.365,930.37,100989.77126
2019-09-13,937.575,955.58,921.37,944.78,46492.47057
2019-09-16,918.365,927.97,867.945,871.55,83659.06465
2019-09-17,858.345,882.355,817.525,839.135,71746.50658
2019-09-18,835.535,863.145,828.33,842.735,4940.68127
2019-09-19,840.335,842.735,818.725,819.93,28005.9598
2019-09-20,812.725,813.925,786.315,800.72,56013.26906
2019-09-23,786.315,836.735,783.915,806.725,44035.37047
2019-09-24,804.32,806.725,751.5,755.1,51550.96303
2019-09-25,753.9,775.51,720.29,759.905,58167.08219
2019-09-26,777.91,780.31,745.5,758.705,24821.66736
2019-09-27,745.5,768.305,732.295,734.695,40062.78514
2019-09-30,726.29,731.09,689.075,698.68,59662.80033
2019-10-01,690.275,699.88,643.455,653.06,112245.14231
2019-10-02,639.855,692.675,606.24,667.465,127732.66149
2019-10-03,678.27,723.89,653.06,721.49,89001.052
2019-10-04,738.295,743.095,697.48,701.08,59567.30521
2019-10-07,696.28,696.28,656.665,660.265,65664.84855
2019-10-08,653.06,679.47,630.25,662.665,58098.29305
2019-10-09,667.465,685.475,654.26,656.665,37224.88742
2019-10-10,642.255,648.26,594.24,595.44,90591.86542
2019-10-11,591.835,614.045,575.03,583.435,87076.06397
2019-10-15,570.23,611.045,559.425,596.64,88432.95433
2019-10-16,603.84,603.84,569.03,569.03,48572.57153
2019-10-17,600.24,617.045,584.635,613.445,82079.33846
2019-10-18,612.245,614.645,576.23,577.43,64148.38871
2019-10-21,581.03,587.035,553.42,576.23,47762.33742
2019-10-22,567.825,576.23,558.225,563.025,43112.98957
2019-10-23,558.225,584.635,551.02,578.63,56135.06199
2019-10-24,576.23,587.035,566.625,582.235,38043.08501
2019-10-25,576.23,600.24,571.43,599.04,50806.16107
2019-10-28,603.84,618.245,576.23,576.23,41824.28859
2019-10-29,573.83,576.23,561.825,564.225,21948.82529
2019-10-30,564.225,583.435,563.025,570.23,23728.18826
2019-10-31,572.63,576.23,554.62,566.625,21589.1942
2019-11-01,567.825,576.23,563.025,563.025,17839.47802
2019-11-04,569.03,578.63,565.425,566.625,20805.64108
2019-11-05,570.23,606.24,566.625,591.835,50104.64179
2019-11-06,600.24,618.245,588.235,590.635,42437.84307
2019-11-07,600.24,605.04,565.425,565.425,41092.3065
2019-11-08,570.23,606.24,565.425,603.84,65419.20518
2019-11-11,595.44,602.64,571.43,573.83,38650.0338
2019-11-12,570.23,587.035,564.225,565.425,43707.68493
2019-11-13,569.03,571.43,555.82,563.025,35394.04505
2019-11-14,540.215,546.22,495.8,525.81,77418.64515
2019-11-15,435.775,503.0,428.57,430.97,252840.9898
2019-11-18,429.77,436.975,358.945,360.145,278977.23112
2019-11-19,345.74,390.155,338.535,373.35,247300.49855
2019-11-20,384.155,435.775,375.75,420.17,275111.03655
2019-11-21,445.38,518.605,430.97,497.0,339908.35725
2019-11-22,487.395,490.995,428.57,429.77,193037.07094
2019-11-25,429.77,451.38,398.56,399.76,128773.9698
2019-11-26,392.555,409.365,376.95,385.355,111006.39634
2019-11-27,392.555,405.76,387.755,403.36,97424.93943
2019-11-28,409.365,423.17,403.36,417.765,53742.21951
2019-11-29,417.765,418.97,392.555,398.56,62125.84805
2019-12-02,400.96,406.965,384.155,386.555,56660.44342
2019-12-03,381.755,406.965,380.55,392.555,82046.15174
2019-12-04,396.16,396.16,385.355,391.355,40956.11933
2019-12-05,392.555,397.36,382.955,385.355,57654.78719
2019-12-06,386.555,390.155,384.155,385.355,27019.94603
2019-12-09,387.755,416.565,384.155,415.365,106412.97611
2019-12-10,412.965,417.765,397.36,398.56,56947.03707
2019-12-11,399.76,412.965,385.355,386.555,69700.3587
2019-12-12,393.76,412.965,387.755,412.965,76819.33497
2019-12-13,415.365,433.375,410.565,416.565,94245.04523
2019-12-16,416.565,424.97,397.36,397.36,75812.80441
2019-12-17,394.96,396.16,363.745,369.75,139288.21242
2019-12-18,364.945,366.145,342.135,342.135,139381.15023
2019-12-19,342.135,369.75,338.535,356.545,94002.31736
2019-12-20,356.545,364.345,350.54,354.14,55447.90363
2019-12-23,338.535,344.54,318.125,318.125,152400.3488
2019-12-24,318.125,320.53,300.12,314.525,81997.69613
2019-12-27,306.12,310.925,300.12,300.12,82869.37232
2019-12-30,298.92,308.525,295.32,298.92,54289.90868
2019-12-31,297.72,338.535,294.12,334.935,137352.8702
2020-01-02,350.54,352.94,314.525,315.725,99635.51318
2020-01-03,314.525,330.13,312.125,312.125,56140.29323
2020-01-06,310.925,314.525,294.12,295.32,72082.18059
2020-01-07,295.32,302.52,285.715,286.915,63364.45241
2020-01-08,276.11,288.115,266.505,272.51,105403.62168
2020-01-09,277.31,295.32,272.51,290.515,96541.57625
2020-01-10,272.51,273.71,258.105,258.105,126457.3135
2020-01-13,243.695,268.91,235.295,266.505,161614.60329
2020-01-14,261.705,290.515,256.305,279.71,130745.89738
2020-01-15,292.915,327.73,284.515,322.93,176180.00813
2020-01-16,344.54,362.545,328.93,334.935,171604.30581
2020-01-17,336.135,342.135,318.125,332.535,90973.12952
2020-01-20,332.535,345.74,327.73,330.13,39496.40345
2020-01-21,332.535,338.535,303.72,312.125,72088.58636
2020-01-22,318.125,331.335,306.12,321.73,64878.13836
2020-01-23,319.33,334.935,313.325,327.73,51305.52791
2020-01-24,331.335,332.535,310.925,312.125,48476.435
2020-01-27,297.72,312.125,290.515,297.72,37251.11026
2020-01-28,308.525,316.325,301.32,312.125,50065.94061
2020-01-29,315.725,319.33,303.72,304.92,31790.35377
2020-01-30,301.32,312.125,301.32,306.12,29538.32161
2020-01-31,306.12,308.525,296.52,300.12,17924.15247
2020-02-03,309.725,350.54,301.32,319.33,56569.04666
2020-02-04,324.13,344.54,322.93,339.735,69020.19754
2020-02-05,348.14,350.54,326.53,337.335,65203.39154
2020-02-06,332.535,340.335,319.33,319.93,35104.19437
2020-02-07,264.105,285.715,262.905,271.31,117578.29986
2020-02-10,262.905,267.705,247.3,249.7,69996.76509
2020-02-11,247.3,266.505,242.495,246.1,85954.62939
2020-02-12,249.7,252.1,229.29,230.49,69151.94482
2020-02-13,230.49,248.5,228.09,235.295,104079.27663
2020-02-14,252.1,252.1,237.695,247.3,100915.88416
2020-02-18,246.1,262.905,246.1,261.705,75846.74916
2020-02-19,264.105,277.31,260.505,271.31,46160.60337
2020-02-20,276.11,283.315,262.905,267.705,64544.35526
2020-02-21,268.91,270.11,259.305,265.305,32852.32881
2020-02-24,253.3,258.105,246.1,249.7,56441.0812
2020-02-25,250.9,253.3,237.695,241.295,52966.62987
2020-02-26,237.695,250.9,237.695,241.295,46686.95941
2020-02-27,234.095,244.9,216.085,234.095,59037.9587
2020-02-28,219.69,226.89,212.485,217.285,80137.09067
2020-03-02,225.69,226.89,210.085,217.285,51857.20715
2020-03-03,218.485,223.29,210.085,212.485,41460.26759
2020-03-04,216.085,228.09,212.485,223.29,52262.32837
2020-03-05,217.285,222.09,211.285,212.485,45416.96761
2020-03-06,206.485,207.685,183.675,187.275,62358.2134
2020-03-09,150.06,176.47,145.26,154.86,98971.85375
2020-03-10,170.47,174.07,157.265,159.665,68618.64156
2020-03-11,154.86,160.865,139.255,140.455,71387.81678
2020-03-12,110.445,122.45,104.44,115.245,174231.90435
2020-03-13,126.05,133.255,117.645,128.45,85802.97341
2020-03-16,117.645,128.45,115.245,118.85,89951.06351
2020-03-17,123.65,126.05,114.045,121.25,75924.70963
2020-03-18,116.445,121.25,105.64,108.045,82270.33703
2020-03-19,109.245,122.45,108.045,116.445,98922.55681
2020-03-20,120.05,144.06,120.05,126.05,108196.37913
2020-03-23,139.255,139.255,115.245,120.05,133040.21262
2020-03-24,129.65,129.65,120.05,126.05,82456.97068
2020-03-25,126.05,138.055,120.05,127.25,141394.10306
2020-03-26,130.85,169.27,129.65,151.26,261975.78442
2020-03-27,180.07,189.675,162.065,175.27,249091.73177
2020-03-30,175.27,175.27,145.26,154.86,143539.41959
2020-03-31,153.66,168.065,150.06,151.26,107777.99655
2020-04-01,148.86,152.46,133.255,139.255,93004.15845
2020-04-02,141.655,154.86,138.055,142.855,101427.04628
2020-04-03,144.06,146.46,133.255,135.655,80669.90246
2020-04-06,144.06,146.46,133.255,134.455,99167.51712
2020-04-07,141.655,141.655,133.255,134.455,70741.56705
2020-04-08,136.855,146.46,134.455,144.06,96611.48161
2020-04-09,146.46,156.06,142.855,146.46,79201.95654
2020-04-13,133.255,138.055,122.45,127.25,177679.8163
2020-04-14,128.45,129.65,123.65,126.05,68690.72105
2020-04-15,123.65,124.85,117.645,118.85,74073.05892
2020-04-16,120.05,121.25,110.445,111.645,66270.66446
2020-04-17,114.045,126.05,114.045,116.445,82246.53822
2020-04-20,116.445,124.85,114.045,122.45,71955.43964
2020-04-21,120.05,122.45,117.645,122.45,33693.81708
2020-04-22,123.65,124.85,120.05,122.45,23702.84007
2020-04-23,122.45,124.85,118.85,121.25,30880.66779
2020-04-24,121.25,123.65,117.645,123.65,45508.44767
2020-04-27,123.65,133.255,122.45,128.45,86819.05848
2020-04-28,132.055,133.255,121.25,124.85,50355.56638
2020-04-29,124.85,128.45,123.65,127.25,52609.04796
2020-04-30,126.05,127.25,122.45,122.45,33208.44464
2020-05-01,122.45,123.65,117.645,121.25,35516.74595
2020-05-04,120.05,122.45,116.445,120.05,24597.37378
2020-05-05,118.85,121.25,117.645,118.85,25666.51262
2020-05-06,120.05,120.05,116.445,118.85,27991.7155
2020-05-07,118.85,118.85,115.245,115.245,23208.66282
2020-05-08,115.245,116.445,109.245,109.245,75077.71523
2020-05-11,110.9,113.9,98.6,104.5,149685.1
2020-05-12,101.1,102.3,90.2,90.8,202479.3
2020-05-13,88.4,89.0,78.9,82.9,259768.5
2020-05-14,78.6,97.0,75.0,92.0,395832.7
2020-05-15,116.9,167.4,109.7,153.5,1811233.1
2020-05-19,263.8,267.9,195.1,204.0,831864.5
2020-05-20,188.5,193.1,168.2,178.1,402312.3
2020-05-21,240.0,246.8,209.6,241.0,911200.0
2020-05-22,223.5,236.5,215.6,224.8,540622.7
2020-05-25,224.3,236.0,220.6,229.6,207602.5
2020-05-26,221.5,225.7,211.8,215.7,308144.6
2020-05-27,210.0,222.0,202.8,210.5,246146.8
2020-05-28,211.2,232.4,207.9,212.0,445100.7
2020-05-29,200.1,201.5,190.0,192.7,356380.9
2020-06-01,192.7,197.0,183.2,192.3,244300.1
2020-06-02,195.0,200.4,188.0,195.8,256900.6
2020-06-03,198.0,199.8,192.1,192.5,202722.6
2020-06-04,192.8,194.7,188.2,190.1,213462.8
2020-06-05,190.2,193.2,185.1,187.9,197929.0
2020-06-08,190.0,210.2,186.0,210.2,403748.0
2020-06-09,202.5,213.0,198.0,198.0,242478.3
2020-06-10,201.1,205.0,190.7,191.8,191961.7
2020-06-11,181.8,187.7,173.9,174.3,204779.2
2020-06-12,184.1,184.8,174.7,179.1,152512.7
2020-06-15,175.0,180.9,171.0,179.4,145193.9
2020-06-16,185.0,185.8,174.5,178.1,176310.4
2020-06-17,176.0,179.1,171.6,178.7,139402.7
2020-06-18,176.2,183.2,175.2,177.5,145186.0
2020-06-19,179.4,188.5,176.0,181.7,218084.3
2020-06-22,182.9,186.8,179.5,185.5,127026.8
2020-06-23,187.7,205.8,182.5,184.0,402374.2
2020-06-24,184.1,196.4,184.0,186.5,245021.7
2020-06-25,188.0,190.4,176.6,179.6,161890.9
2020-06-26,179.5,179.7,168.3,170.9,106980.2
2020-06-29,170.5,173.4,162.7,170.2,111294.0
2020-06-30,167.4,169.3,162.0,167.9,109110.5
2020-07-02,168.3,170.0,162.6,165.3,94091.0
2020-07-03,164.4,166.3,163.0,164.5,21787.7
2020-07-06,166.5,169.9,162.3,164.4,99906.9
2020-07-07,164.0,171.8,162.2,168.4,87693.2
2020-07-08,168.3,169.3,162.1,164.5,71739.2
2020-07-09,163.0,164.0,154.6,160.4,91188.5
2020-07-10,159.6,163.3,157.0,163.3,67372.9
2020-07-13,164.0,171.6,161.5,164.5,141103.2
2020-07-14,163.7,164.0,155.6,160.8,141466.0
2020-07-15,160.9,174.1,160.8,173.1,198695.3
2020-07-16,171.1,172.0,162.7,164.0,147141.0
2020-07-17,165.2,166.8,159.9,161.6,114494.8
2020-07-20,161.1,162.0,155.9,156.4,84427.5
2020-07-21,156.5,159.8,153.9,156.4,101692.6
2020-07-22,156.7,156.8,146.8,149.3,138876.6
2020-07-23,149.0,149.3,144.0,145.0,93072.4
2020-07-24,143.7,144.2,136.5,140.0,101421.4
2020-07-27,140.0,143.8,137.4,141.5,88651.4
2020-07-28,142.6,159.0,142.6,156.0,244887.3
2020-07-29,152.1,152.4,140.5,142.2,160271.9
2020-07-30,142.5,144.8,140.0,141.5,81372.4
2020-07-31,140.5,144.8,135.7,136.5,106225.6
2020-08-04,137.8,144.1,136.9,142.3,122591.0
2020-08-05,142.9,143.3,138.6,141.8,100848.2
2020-08-06,140.0,141.2,135.3,136.8,100618.1
2020-08-07,136.8,137.9,133.8,136.5,82408.5
2020-08-10,139.3,140.2,133.8,136.3,174818.6
2020-08-11,136.3,137.5,132.8,133.5,172420.4
2020-08-12,133.7,134.4,129.2,130.5,143509.6
2020-08-13,130.0,136.8,127.5,135.0,155621.0
2020-08-14,134.3,144.1,132.1,140.7,174832.0
2020-08-17,142.0,142.5,132.9,133.9,131460.9
2020-08-18,132.8,134.5,130.0,131.8,107417.3
2020-08-19,131.7,134.2,129.6,130.3,87236.2
2020-08-20,130.6,130.9,125.8,126.4,116112.9
2020-08-21,126.4,127.8,123.4,124.2,87430.0
2020-08-24,122.5,126.2,119.7,125.6,117478.6
2020-08-25,125.6,128.1,122.7,124.5,80988.1
2020-08-26,124.5,126.1,122.7,123.1,55930.9
2020-08-27,122.1,126.6,122.1,124.4,101311.9
2020-08-28,124.4,132.4,123.7,128.7,140344.3
2020-08-31,128.5,129.6,122.9,128.8,183817.8
2020-09-01,126.5,126.8,121.2,121.6,177929.6
2020-09-02,121.9,122.6,116.3,117.8,165230.0
2020-09-03,116.0,121.2,115.1,118.3,161226.1
2020-09-04,117.5,118.1,108.8,111.2,195141.5
2020-09-08,107.0,108.7,99.2,99.2,294648.6
2020-09-09,99.7,105.5,97.7,100.9,240294.4
2020-09-10,100.9,103.1,97.6,97.6,198148.6
2020-09-11,98.3,98.3,90.8,91.8,217814.8
2020-09-14,91.6,99.3,91.2,94.7,224687.3
2020-09-15,95.5,96.8,92.4,93.3,122568.0
2020-09-16,92.5,95.8,92.0,92.9,186936.8
2020-09-17,92.2,92.6,90.0,90.6,110805.2
2020-09-18,90.5,91.1,84.3,86.2,258838.3
2020-09-21,84.6,85.2,81.9,84.5,193689.9
2020-09-22,85.8,100.7,83.4,97.3,619417.3
2020-09-23,81.0,83.1,68.7,69.0,766465.3
2020-09-24,68.0,71.7,64.2,69.1,417348.7
2020-09-25,70.5,70.7,66.05,67.8,181910.8
2020-09-28,68.5,68.8,63.5,65.0,229101.4
2020-09-29,63.2,68.3,61.0,62.5,328806.1
2020-09-30,64.2,67.0,61.4,62.0,274384.7
2020-10-01,62.2,63.6,60.6,62.2,221451.1
2020-10-02,60.9,62.6,60.6,60.9,158128.4
2020-10-05,61.0,63.8,60.1,61.4,224018.3
2020-10-06,62.1,62.8,58.8,59.6,228934.3
2020-10-07,60.1,62.5,57.3,61.2,358251.9
2020-10-08,62.1,69.2,61.6,67.3,476897.9
2020-10-09,75.0,75.0,64.6,65.9,663395.6
2020-10-13,65.2,65.3,62.0,62.7,265979.7
2020-10-14,63.5,63.9,59.4,59.6,279509.0
2020-10-15,58.7,58.9,56.6,56.9,216252.8
2020-10-16,57.6,57.6,53.1,53.2,254838.6
2020-10-19,53.3,62.0,51.8,61.8,511718.9
2020-10-20,61.1,61.2,55.4,59.4,483585.7
2020-10-21,60.2,64.9,60.0,63.9,471798.3
2020-10-22,64.9,65.0,60.8,63.6,251861.3
2020-10-23,64.0,64.2,60.6,61.3,212276.6
2020-10-26,60.9,61.2,57.5,57.9,219694.9
2020-10-27,57.3,57.6,52.4,52.4,296553.2
2020-10-28,51.0,54.0,49.3,50.8,353207.5
2020-10-29,51.8,54.5,50.9,54.4,243942.9
2020-10-30,54.1,54.4,51.7,53.8,204264.6
2020-11-02,54.5,64.2,54.4,62.5,478522.9
2020-11-03,65.7,65.8,59.1,64.2,542185.5
2020-11-04,62.3,62.5,57.5,58.2,505170.7
2020-11-05,66.9,82.0,63.6,81.8,1828755.0
2020-11-06,105.0,153.4,104.9,127.5,4880647.6
2020-11-09,168.6,187.1,135.0,146.5,2071862.7
2020-11-10,126.5,146.5,104.8,146.5,1197961.2
2020-11-11,88.8,108.0,83.8,100.3,1808693.0
2020-11-12,95.1,106.5,90.0,91.8,1085716.0
2020-11-13,96.4,98.7,92.2,92.8,714777.7
2020-11-16,92.5,97.3,86.7,91.5,703032.9
2020-11-17,88.9,96.1,86.3,94.0,752001.3
2020-11-18,95.7,99.7,91.5,92.0,563950.7
2020-11-19,93.2,94.7,90.2,92.4,370750.0
2020-11-20,91.1,97.7,89.0,93.4,484753.8
2020-11-23,93.9,97.3,91.0,93.9,518869.6
2020-11-24,118.4,124.3,110.9,119.9,1523026.9
2020-11-25,114.8,116.0,108.2,112.9,940792.8
2020-11-26,113.8,117.5,113.4,116.5,177234.9
2020-11-27,116.5,140.2,113.0,137.4,1700801.6
2020-11-30,144.9,162.2,129.7,152.5,2142710.7
2020-12-01,154.2,157.0,124.6,126.2,1529301.6
2020-12-02,130.5,147.2,127.5,140.5,1614750.3
2020-12-03,142.5,147.1,135.9,144.3,1036353.2
2020-12-04,146.9,155.8,136.7,138.9,1613786.9
2020-12-07,135.5,137.6,126.0,133.5,797716.7
2020-12-08,128.6,138.5,128.2,135.9,614084.4
2020-12-09,135.8,137.0,122.6,126.5,666202.6
2020-12-10,120.3,127.3,119.5,126.3,422763.9
2020-12-11,125.7,127.7,122.7,126.1,284804.4
2020-12-14,128.0,128.4,121.0,122.1,342520.5
2020-12-15,122.0,129.7,118.7,129.2,561343.0
2020-12-16,133.5,133.5,124.7,125.5,473195.6
2020-12-17,124.5,127.8,121.9,123.5,313635.9
2020-12-18,121.5,126.4,118.6,123.0,324055.6
2020-12-21,117.5,120.5,113.9,114.7,290981.7
2020-12-22,116.4,117.4,113.1,115.0,243587.8
2020-12-23,114.1,123.5,111.0,119.5,433850.6
2020-12-24,119.8,120.5,113.1,113.5,216724.5
2020-12-29,112.2,113.0,104.6,106.7,329022.5
2020-12-30,106.5,111.7,105.0,111.3,272461.6
2020-12-31,110.5,111.2,105.7,106.0,201379.1
2021-01-04,107.8,123.1,106.4,121.1,666829.7
2021-01-05,124.2,124.9,115.7,122.4,531072.9
2021-01-06,140.5,143.7,128.4,129.4,1290671.7
2021-01-07,134.0,139.4,127.0,129.0,768169.5
2021-01-08,129.4,133.0,123.5,126.7,593306.8
2021-01-11,126.1,137.0,124.9,133.2,653247.0
2021-01-12,134.0,137.7,130.2,134.1,521867.2
2021-01-13,134.6,147.9,132.0,138.7,1055398.6
2021-01-14,144.5,154.3,141.9,151.0,1130587.6
2021-01-15,163.8,169.4,151.3,153.0,954633.9
2021-01-18,153.0,156.0,149.5,152.2,160399.0
2021-01-19,154.4,155.9,143.4,151.1,454227.6
2021-01-20,148.0,151.8,143.7,146.1,331952.8
2021-01-21,143.8,146.5,136.7,140.9,328070.5
2021-01-22,132.3,136.3,130.0,135.4,424687.6
2021-01-25,134.3,138.5,128.0,129.6,372790.2
2021-01-26,131.0,141.9,129.1,135.5,537640.5
2021-01-27,132.6,148.9,131.5,143.2,652194.2
2021-01-28,143.6,155.2,143.6,149.3,531426.2
2021-01-29,150.7,157.5,141.8,141.8,668081.0
2021-02-01,145.0,146.3,138.4,144.1,375740.0
2021-02-02,145.2,165.6,142.9,163.0,893521.2
2021-02-03,169.0,180.8,165.0,175.2,1066685.3
2021-02-04,174.0,181.2,164.2,168.0,606734.0
2021-02-05,170.2,170.4,160.6,163.5,416332.1
2021-02-08,167.7,191.1,164.8,189.3,896118.9
2021-02-09,197.9,213.5,192.8,197.5,1259434.7
2021-02-10,234.0,241.0,209.5,239.6,1418552.6
2021-02-11,239.5,239.5,182.6,183.1,1234038.0
2021-02-12,166.9,184.3,156.8,158.0,1090162.3
2021-02-16,165.0,178.5,162.9,178.4,722709.8
2021-02-17,169.8,174.9,163.3,165.7,486569.3
2021-02-18,166.2,172.1,152.25,152.5,405807.7
2021-02-19,153.0,158.8,149.1,154.0,251992.4
2021-02-22,150.0,156.2,148.0,148.3,250018.0
2021-02-23,140.0,143.1,127.8,140.9,475530.1
2021-02-24,142.5,147.5,138.3,145.4,327339.7
2021-02-25,146.0,146.0,135.6,136.5,305027.3
2021-02-26,136.9,141.3,133.3,134.6,289430.4
2021-03-01,139.4,144.4,136.1,139.7,249628.7
2021-03-02,141.6,152.8,138.9,139.3,483878.2
2021-03-03,141.0,142.5,130.1,132.5,331408.1
2021-03-04,130.7,133.9,119.6,124.3,501473.3
2021-03-05,124.3,124.8,109.8,121.5,536938.3
2021-03-08,122.1,125.4,116.6,121.6,359204.8
2021-03-09,124.9,131.3,122.5,130.3,318852.8
2021-03-10,135.0,135.0,121.6,124.2,389246.3
2021-03-11,126.8,133.3,124.3,132.6,354280.8
2021-03-12,128.6,134.8,126.0,131.7,370141.0
2021-03-15,132.0,140.3,130.0,139.0,420618.8
2021-03-16,141.4,142.0,127.6,129.5,416710.8
2021-03-17,127.2,132.05,126.2,131.5,247371.3
2021-03-18,131.0,134.1,124.9,124.9,303786.5
2021-03-19,126.6,128.8,123.8,127.0,280679.9
2021-03-22,127.6,127.8,121.2,121.4,234087.0
2021-03-23,120.9,122.7,116.3,117.4,262583.2
2021-03-24,117.8,118.8,112.6,112.6,291747.7
2021-03-25,110.0,117.2,108.0,116.9,284071.0
2021-03-26,117.7,117.8,111.1,114.8,257370.5
2021-03-29,116.0,118.6,113.1,114.2,181419.9
2021-03-30,113.5,114.8,110.5,114.3,158533.5
2021-03-31,115.9,121.4,115.2,116.9,229418.8
2021-04-01,119.9,120.2,114.6,114.9,192774.9
2021-04-05,116.1,116.3,112.7,114.7,169759.0
2021-04-06,114.8,115.0,110.9,113.2,176699.5
2021-04-07,111.8,112.3,105.7,106.0,329060.4
2021-04-08,107.3,108.8,104.75,107.2,182489.4
2021-04-09,107.0,113.0,105.3,111.5,260543.8
2021-04-12,109.3,109.3,100.4,101.0,338412.7
2021-04-13,101.0,104.0,98.9,102.4,235955.5
2021-04-14,103.7,103.7,99.0,100.1,166344.7
2021-04-15,100.7,101.8,96.7,97.7,158250.9
2021-04-16,98.2,98.7,94.0,98.4,159439.7
2021-04-19,98.5,104.2,97.8,102.4,182621.2
2021-04-20,103.7,104.0,96.0,96.2,181677.6
2021-04-21,96.7,102.3,95.5,102.1,167287.9
2021-04-22,102.2,103.7,99.3,100.0,216358.0
2021-04-23,100.6,105.2,98.9,104.0,174643.2
2021-04-26,104.7,106.4,101.8,105.9,165938.2
2021-04-27,106.4,108.6,104.6,106.2,124568.9
2021-04-28,105.5,112.4,104.7,111.4,169303.7
2021-04-29,111.6,111.6,106.8,109.7,219552.6
2021-04-30,108.0,111.2,107.3,109.5,121661.8
2021-05-03,109.3,109.6,105.3,106.5,139014.3
2021-05-04,105.1,107.0,102.3,107.0,137079.7
2021-05-05,106.5,107.9,104.4,107.9,145475.3
2021-05-06,106.2,107.2,101.3,102.8,149353.4
2021-05-07,102.8,112.3,102.1,108.1,302678.3
2021-05-10,107.3,107.5,101.5,101.5,213895.9
2021-05-11,95.6,100.6,94.5,98.7,235938.1
2021-05-12,98.4,98.8,93.0,93.2,205081.7
2021-05-13,94.5,95.3,87.6,89.3,259239.8
2021-05-14,81.4,85.8,79.9,82.9,403548.3
2021-05-17,83.0,85.3,80.5,85.0,231576.6
2021-05-18,85.5,89.9,83.9,89.1,158847.9
2021-05-19,85.7,87.7,84.8,87.5,121008.7
2021-05-20,88.1,89.6,86.3,88.2,96847.4
2021-05-21,88.2,92.6,87.4,91.6,127308.2
2021-05-25,92.4,99.15,92.0,97.1,206808.9
2021-05-26,98.7,104.7,96.7,103.0,199612.2
2021-05-27,104.3,108.3,101.0,108.3,227472.9
2021-05-28,109.8,116.4,107.6,115.4,456785.2
2021-05-31,112.6,114.9,112.0,112.4,65962.5
2021-06-01,116.1,119.5,111.6,113.4,273370.8
2021-06-02,113.4,121.7,113.0,121.5,326324.0
2021-06-03,122.6,128.1,116.6,116.7,427311.9
2021-06-04,118.0,118.3,110.3,110.8,220402.4
2021-06-07,111.1,120.5,109.6,119.5,238670.7
2021-06-08,120.6,122.9,117.2,121.3,236583.3
2021-06-09,121.4,128.8,120.5,123.8,398359.7
2021-06-10,124.0,124.9,117.6,119.8,169790.1
2021-06-11,120.4,121.1,118.0,119.4,96813.1
2021-06-14,118.5,119.8,115.9,117.2,107845.7
2021-06-15,116.9,118.6,113.35,114.0,131394.3
2021-06-16,112.4,115.6,111.9,113.6,113476.3
2021-06-17,113.0,115.8,111.6,111.7,91306.3
2021-06-18,112.1,112.5,106.9,108.1,136453.5
2021-06-21,108.1,111.0,105.0,111.0,147118.4
2021-06-22,110.9,111.4,108.2,109.8,91703.0
2021-06-23,110.0,113.5,109.6,111.0,101154.9
2021-06-24,112.7,116.2,111.8,115.3,139402.8
2021-06-25,114.1,115.1,111.8,112.5,98142.0
2021-06-28,112.5,117.6,112.1,114.7,119813.4
2021-06-29,115.3,117.8,111.4,112.8,127030.7
2021-06-30,111.8,115.5,110.4,112.3,100817.3
2021-07-02,111.0,111.2,105.7,106.1,129318.3
2021-07-05,106.1,107.3,105.4,107.0,23072.4
2021-07-06,106.7,109.5,103.3,103.6,135917.1
2021-07-07,103.8,105.2,99.0,99.8,139217.4
2021-07-08,98.0,102.2,97.5,101.9,124160.6
2021-07-09,103.7,103.9,100.35,102.2,82728.3
2021-07-12,102.5,104.8,99.7,104.0,98176.8
2021-07-13,106.9,110.9,104.3,104.7,149307.6
2021-07-14,104.1,104.6,93.8,94.0,223309.0
2021-07-15,96.1,97.1,89.1,92.5,212363.2
2021-07-16,93.2,93.5,88.1,88.9,113412.3
2021-07-19,88.6,90.0,85.7,89.7,139876.3
2021-07-20,90.3,93.0,87.0,92.5,127716.1
2021-07-21,92.8,95.0,91.7,94.5,110687.7
2021-07-22,94.5,94.8,89.8,90.4,98950.5
2021-07-23,90.8,91.3,87.3,88.9,76292.1
2021-07-26,88.8,92.0,87.2,90.2,114540.1
2021-07-27,90.2,93.0,83.5,85.9,206288.6
2021-07-28,87.9,94.9,87.8,91.5,277581.2
2021-07-29,92.9,93.0,88.3,88.4,142281.3
2021-07-30,86.1,89.6,85.3,87.6,70547.8
2021-08-03,88.5,90.4,87.3,90.2,78918.3
2021-08-04,89.0,90.8,86.1,86.9,98745.5
2021-08-05,87.1,94.4,86.5,92.2,185163.7
2021-08-06,92.9,93.0,89.5,91.7,120736.3
2021-08-09,91.6,93.0,88.9,92.9,70819.2
2021-08-10,92.6,93.6,90.6,91.6,111052.0
2021-08-11,92.1,92.1,89.0,89.2,87478.9
2021-08-12,89.5,89.7,87.2,88.3,81664.9
2021-08-13,88.0,88.3,85.1,85.3,115597.1
2021-08-16,86.0,86.0,82.7,82.8,97283.5
2021-08-17,82.7,85.4,81.8,85.1,90021.9
2021-08-18,85.1,88.8,82.0,84.6,139775.4
2021-08-19,84.5,85.3,81.9,82.6,106194.0
2021-08-20,82.9,86.5,81.8,85.7,129788.5
2021-08-23,86.0,89.9,85.0,88.0,98562.3
2021-08-24,87.7,91.4,86.9,91.1,125901.8
2021-08-25,90.4,90.75,87.3,89.4,113845.3
2021-08-26,89.0,91.5,87.4,88.8,124500.9
2021-08-27,88.6,91.0,87.6,90.7,88074.8
2021-08-30,90.5,91.1,88.1,90.2,79217.8
2021-08-31,90.0,96.0,89.8,93.6,128148.6
2021-09-01,94.0,95.7,90.1,90.9,110160.1
2021-09-02,91.0,95.0,90.8,93.2,120625.6
2021-09-03,94.2,96.9,91.9,92.8,145082.3
2021-09-07,92.2,95.0,90.15,90.6,96893.7
2021-09-08,90.0,90.8,86.7,87.3,110683.0
2021-09-09,87.5,88.7,86.6,87.2,89547.6
2021-09-10,87.5,88.0,83.9,84.1,84740.3
2021-09-13,84.2,85.2,81.8,83.7,81614.6
2021-09-14,83.5,84.5,81.3,82.4,102263.6
2021-09-15,82.0,84.9,81.5,84.6,86245.5
2021-09-16,83.8,85.3,83.2,84.0,60745.6
2021-09-17,83.5,84.6,82.0,84.5,75255.8
2021-09-20,82.0,82.3,77.2,78.3,154146.0
2021-09-21,79.0,81.1,76.8,77.2,152126.8
2021-09-22,77.0,78.1,75.0,76.7,137754.9
2021-09-23,77.2,78.8,77.0,77.9,82954.2
2021-09-24,77.3,77.4,75.2,75.5,82219.7
2021-09-27,75.2,82.0,74.7,80.8,173124.2
2021-09-28,79.8,88.6,79.0,86.4,274817.2
2021-09-29,85.5,86.9,82.5,86.2,158647.7
2021-09-30,84.0,88.3,84.0,87.7,157745.5
2021-10-01,87.1,90.1,86.2,89.7,117793.6
2021-10-04,88.0,89.2,87.1,88.5,101437.0
2021-10-05,88.1,93.6,87.9,92.1,176016.8
2021-10-06,92.5,93.1,90.8,92.6,117614.5
2021-10-07,93.8,94.2,90.9,92.2,115927.2
2021-10-08,91.7,94.9,89.5,89.9,161659.4
2021-10-12,88.7,89.3,86.9,87.5,72208.5
2021-10-13,87.7,89.2,87.2,88.4,62306.0
2021-10-14,89.0,91.9,88.5,89.9,90442.5
2021-10-15,90.0,90.1,86.8,87.0,86179.0
2021-10-18,87.2,87.5,85.1,85.8,65156.4
2021-10-19,86.2,92.2,85.4,92.2,131866.6
2021-10-20,91.5,96.2,90.0,94.4,174321.4
2021-10-21,93.9,97.0,91.2,91.4,147773.7
2021-10-22,90.9,90.9,87.1,87.5,100483.4
2021-10-25,87.8,89.5,87.1,89.0,72039.7
2021-10-26,89.4,90.0,85.3,87.3,127010.0
2021-10-27,87.0,88.2,83.9,84.3,101434.8
2021-10-28,85.1,86.3,84.2,84.7,52366.7
2021-10-29,85.2,86.5,82.1,82.1,68752.5
2021-11-01,82.8,87.5,81.3,86.3,99088.5
2021-11-02,86.3,86.6,84.2,85.5,75480.1
2021-11-03,85.2,89.0,84.8,86.2,128642.2
2021-11-04,87.1,87.8,84.5,85.1,125832.5
2021-11-05,84.5,85.0,80.2,82.6,161274.4
2021-11-08,82.8,91.2,82.6,91.2,295888.8
2021-11-09,89.8,94.4,86.4,93.0,185079.2
2021-11-10,86.8,92.9,86.5,88.7,243379.0
2021-11-11,89.4,96.4,89.3,95.3,209238.8
2021-11-12,97.0,107.6,97.0,107.2,423357.8
2021-11-15,107.5,108.7,101.1,101.5,339880.0
2021-11-16,101.1,106.3,97.6,105.0,207922.1
2021-11-17,103.8,105.6,98.8,99.6,148039.0
2021-11-18,98.6,100.0,88.1,88.2,310207.7
2021-11-19,92.0,93.1,88.3,88.7,160335.5
2021-11-22,89.3,89.8,83.7,84.9,202730.7
2021-11-23,85.1,87.4,82.9,83.9,157641.6
2021-11-24,83.5,87.9,82.1,85.9,157582.8
2021-11-25,86.2,86.2,85.1,85.6,29217.1
2021-11-26,82.7,86.9,82.7,84.5,130000.6
2021-11-29,86.9,86.9,81.6,82.1,181460.6
2021-11-30,81.7,84.6,78.1,82.1,125805.6
2021-12-01,83.2,83.4,76.7,76.8,167215.6
2021-12-02,77.1,80.2,75.7,78.7,193772.6
2021-12-03,78.3,78.6,73.6,74.4,160660.0
2021-12-06,74.0,77.6,71.2,76.2,146472.4
2021-12-07,77.7,82.1,76.2,81.0,156868.6
2021-12-08,80.8,85.2,78.6,83.2,142279.4
2021-12-09,83.1,84.7,79.1,79.7,109389.2
2021-12-10,80.9,82.2,77.1,77.8,121706.5
2021-12-13,78.2,78.3,74.95,77.0,113175.2
2021-12-14,75.9,78.2,75.0,75.3,104616.5
2021-12-15,75.2,75.8,70.0,73.9,170469.8
2021-12-16,74.7,76.2,72.0,72.7,107958.9
2021-12-17,72.4,76.5,71.1,75.7,129267.3
2021-12-20,73.9,74.9,71.5,73.2,132449.8
2021-12-21,73.1,78.0,73.1,77.2,148673.4
2021-12-22,76.0,77.2,74.1,76.2,75477.3
2021-12-23,76.1,79.3,75.2,78.4,133091.0
2021-12-24,78.5,82.3,78.0,80.3,55464.1
2021-12-29,75.2,75.2,69.4,69.5,371802.4
2021-12-30,69.5,73.1,69.5,70.4,174406.1
2021-12-31,70.1,72.1,68.2,68.5,158177.1
2022-01-04,72.5,74.1,70.4,73.6,240818.8
2022-01-05,73.1,74.6,69.3,69.3,154226.5
2022-01-06,69.7,71.1,66.7,68.1,149391.7
2022-01-07,68.2,72.3,68.1,69.8,175080.2
2022-01-10,71.0,73.95,68.7,73.4,308697.8
2022-01-11,71.9,76.1,71.4,74.1,178971.1
2022-01-12,74.8,75.4,71.9,71.9,148045.0
2022-01-13,71.9,72.3,69.3,69.3,130906.7
2022-01-14,69.3,69.9,67.6,69.2,140458.0
2022-01-17,69.4,69.4,68.0,69.0,28104.4
2022-01-18,69.0,69.1,64.0,64.0,271371.4
2022-01-19,64.7,65.0,60.7,60.7,148119.5
2022-01-20,61.4,63.6,59.3,59.3,172517.8
2022-01-21,58.8,59.3,55.5,55.9,208683.2
2022-01-24,55.1,55.3,50.4,54.0,379248.4
2022-01-25,53.9,54.7,51.2,53.3,235396.9
2022-01-26,54.9,54.9,50.9,51.2,237473.4
2022-01-27,51.7,52.1,48.1,48.1,187468.2
2022-01-28,48.1,50.1,47.4,50.0,226241.7
2022-01-31,50.0,54.2,49.4,53.1,218169.0
2022-02-01,53.6,57.9,52.7,56.8,176214.2
2022-02-02,57.1,57.1,53.7,53.8,154076.0
2022-02-03,52.3,53.4,50.1,50.1,168506.4
2022-02-04,50.5,54.0,50.15,53.7,193296.4
2022-02-07,54.0,56.1,52.7,52.9,154584.1
2022-02-08,52.9,53.6,51.7,53.2,147319.8
2022-02-09,54.3,59.1,54.1,59.1,267652.2
2022-02-10,56.4,61.0,56.4,58.5,299732.8
2022-02-11,56.3,60.9,54.5,57.4,422660.5
2022-02-14,56.0,59.2,54.9,55.0,179424.5
2022-02-15,57.0,59.3,56.0,59.2,220287.7
2022-02-16,59.5,62.2,57.6,59.8,168528.1
2022-02-17,59.5,59.9,55.2,55.6,159196.0
2022-02-18,55.8,56.3,52.2,52.6,183141.6
2022-02-22,51.3,52.0,49.0,49.5,222167.0
2022-02-23,50.4,51.6,47.5,47.6,182264.5
2022-02-24,45.0,49.3,44.6,49.1,216864.2
2022-02-25,49.5,49.7,46.7,48.0,165640.9
2022-02-28,47.2,49.3,46.4,48.2,139411.2
2022-03-01,48.1,48.5,46.2,46.5,161051.1
2022-03-02,46.5,46.8,44.8,46.3,131071.7
2022-03-03,46.3,47.0,44.5,44.8,120816.6
2022-03-04,45.2,45.5,42.0,42.2,149313.7
2022-03-07,42.0,42.9,40.3,40.4,162666.4
2022-03-08,40.6,43.5,40.1,42.3,249262.6
2022-03-09,43.6,44.6,42.5,44.0,181323.0
2022-03-10,42.6,43.1,41.2,42.6,155609.8
2022-03-11,43.1,43.2,40.2,40.3,123674.4
2022-03-14,40.5,40.5,37.0,37.6,224304.8
2022-03-15,37.9,39.0,37.1,38.6,123019.4
2022-03-16,39.3,41.9,39.0,41.4,284629.3
2022-03-17,40.9,44.1,40.4,44.0,189829.0
2022-03-18,43.5,46.0,42.7,45.2,144452.7
2022-03-21,44.9,45.6,43.3,43.7,170111.2
2022-03-22,44.1,46.6,43.7,46.3,133278.4
2022-03-23,48.3,50.8,45.6,45.8,236861.8
2022-03-24,47.0,51.5,44.3,50.6,352233.2
2022-03-25,56.9,57.0,49.8,55.8,677599.1
2022-03-28,53.6,54.8,50.2,51.2,373514.8
2022-03-29,51.9,54.8,50.3,51.9,303328.9
2022-03-30,51.7,56.5,50.6,51.7,369916.8
2022-03-31,52.7,52.9,49.3,49.8,210200.2
2022-04-01,50.5,52.7,49.1,49.3,301359.3
2022-04-04,49.8,51.7,47.8,51.7,173339.9
2022-04-05,50.7,52.0,48.6,48.8,199170.9
2022-04-06,49.0,50.0,46.3,47.4,244398.6
2022-04-07,47.3,47.4,43.5,44.2,182218.5
2022-04-08,44.6,45.1,43.3,44.0,126173.7
2022-04-11,43.3,45.5,42.1,45.3,204689.6
2022-04-12,45.5,47.7,44.85,45.0,180966.6
2022-04-13,45.3,46.7,44.7,46.5,88481.5
2022-04-14,46.1,46.3,44.3,44.6,123820.3
2022-04-18,44.5,45.0,42.0,42.1,139951.9
2022-04-19,42.5,43.3,41.5,42.3,134524.1
2022-04-20,42.4,42.9,40.2,40.2,147285.7
2022-04-21,41.0,41.4,39.0,39.2,156570.9
2022-04-22,39.3,40.5,38.0,38.8,181363.7
2022-04-25,38.1,39.6,37.9,39.3,214215.3
2022-04-26,39.3,39.6,37.4,37.6,142924.6
2022-04-27,37.7,39.0,36.8,37.4,171092.5
2022-04-28,38.1,39.1,35.8,39.1,217148.6
2022-04-29,38.9,40.7,38.1,39.0,110782.8
2022-05-02,38.7,40.5,37.5,40.4,220011.1
2022-05-03,40.1,41.2,38.4,38.7,205324.9
2022-05-04,38.7,40.9,37.3,40.9,245031.9
2022-05-05,40.0,40.3,36.9,37.3,175100.5
2022-05-06,37.8,37.8,35.4,36.0,153140.9
2022-05-09,35.5,35.6,32.7,32.9,265907.5
2022-05-10,34.0,34.5,31.2,33.9,333945.2
2022-05-11,33.2,33.4,29.5,29.5,360884.7
2022-05-12,30.0,32.4,28.7,31.5,361534.7
2022-05-13,30.5,36.6,30.4,36.5,416711.4
2022-05-16,36.3,39.5,35.5,37.9,232008.2
2022-05-17,38.9,40.4,38.1,39.6,167506.8
2022-05-18,38.9,39.9,37.1,37.2,147492.3
2022-05-19,36.9,39.7,36.6,38.9,188568.9
2022-05-20,39.8,39.8,35.8,37.3,177750.6
2022-05-24,35.5,35.6,32.6,32.7,180642.7
2022-05-25,33.0,34.7,32.6,34.3,184298.6
2022-05-26,34.7,35.7,34.1,34.7,165917.8
2022-05-27,29.3,29.3,20.7,21.4,1731684.7
2022-05-30,22.5,23.3,21.8,22.0,309112.1
2022-05-31,21.8,22.3,20.9,21.3,424540.6
2022-06-01,21.8,21.8,19.2,19.9,590756.2
2022-06-02,20.0,21.0,19.4,19.7,505273.6
2022-06-03,19.9,20.6,18.8,20.1,419599.8
2022-06-06,20.6,20.8,19.0,19.3,349463.8
2022-06-07,19.3,20.3,19.1,20.3,269473.8
2022-06-08,20.2,20.8,19.4,19.7,217115.2
2022-06-09,19.7,19.8,18.6,18.7,246054.9
2022-06-10,18.5,18.6,17.5,17.7,317734.0
2022-06-13,17.0,17.3,15.6,15.8,329920.4
2022-06-14,16.3,17.5,15.9,16.9,294290.7
2022-06-15,17.1,17.6,16.3,17.3,297733.9
2022-06-16,16.6,16.9,15.9,16.0,224883.4
2022-06-17,16.3,17.6,16.2,17.1,376648.1
2022-06-20,17.0,17.6,16.9,17.2,72517.1
2022-06-21,17.5,18.2,17.2,17.7,135089.7
2022-06-22,17.3,18.1,16.7,17.0,191039.9
2022-06-23,17.1,18.5,16.4,18.5,273350.8
2022-06-24,19.3,20.8,18.7,20.1,414678.5
2022-06-27,20.5,20.55,19.0,20.1,300636.3
2022-06-28,20.1,20.5,18.7,19.3,188605.6
2022-06-29,19.1,19.1,17.45,17.6,197080.7
2022-06-30,17.0,17.4,16.3,17.0,183404.2
2022-07-04,17.2,17.4,16.4,16.9,83635.0
2022-07-05,16.7,17.9,16.4,17.8,203979.8
2022-07-06,17.6,18.4,17.3,18.2,158060.7
2022-07-07,18.1,18.9,17.7,18.8,180009.5
2022-07-08,18.6,19.1,17.9,18.2,109240.1
2022-07-11,17.8,18.2,16.3,16.3,218263.5
2022-07-12,16.4,17.2,16.1,17.1,164032.6
2022-07-13,16.7,17.45,16.2,17.0,135250.0
2022-07-14,16.9,19.4,16.5,19.4,335234.9
2022-07-15,19.3,19.4,17.4,17.8,184293.7
2022-07-18,18.0,19.7,17.9,18.8,215918.2
2022-07-19,19.0,20.1,18.2,19.6,218922.3
2022-07-20,19.6,22.2,19.5,21.2,346484.1
2022-07-21,21.5,21.6,19.3,19.7,264394.0
2022-07-22,19.6,19.8,17.8,18.1,190378.1
2022-07-25,18.2,18.5,17.4,18.2,157746.7
2022-07-26,18.3,18.3,17.0,17.3,154663.3
2022-07-27,17.5,17.8,16.7,17.4,182032.8
2022-07-28,17.3,18.0,16.9,18.0,240969.3
2022-07-29,17.8,18.2,17.4,18.1,132945.8
2022-08-02,17.6,20.0,17.5,19.9,360117.9
2022-08-03,20.2,20.5,19.5,19.8,153758.1
2022-08-04,19.8,20.6,19.0,19.5,167940.7
2022-08-05,19.1,19.8,18.7,19.5,187408.6
2022-08-08,19.5,22.15,19.4,21.2,346662.2
2022-08-09,21.0,21.3,19.2,19.2,206497.7
2022-08-10,20.0,21.65,19.3,21.1,256085.1
2022-08-11,21.7,22.5,20.4,20.4,226917.8
2022-08-12,20.9,22.3,20.7,22.3,263466.4
2022-08-15,22.5,25.0,22.35,24.3,335865.2
2022-08-16,24.3,24.3,22.55,23.3,269492.0
2022-08-17,23.1,24.9,22.1,22.5,527910.7
2022-08-18,22.5,22.6,21.3,21.4,208981.3
2022-08-19,21.0,21.1,19.7,19.8,194240.2
2022-08-22,19.3,19.5,18.7,18.8,182026.2
2022-08-23,18.9,19.5,18.2,18.4,167188.2
2022-08-24,18.6,20.4,18.2,20.2,274453.0
2022-08-25,20.5,22.0,19.7,21.9,373545.1
2022-08-26,21.8,22.2,20.0,20.1,281178.3
2022-08-29,19.9,21.6,19.4,21.2,263681.8
2022-08-30,21.6,21.6,19.55,19.9,333725.2
2022-08-31,20.4,21.2,19.9,21.2,249619.1
2022-09-01,20.6,21.0,19.4,19.7,256659.6
2022-09-02,20.2,20.6,19.4,19.7,229351.7
2022-09-06,19.7,20.0,18.1,18.1,292786.7
2022-09-07,18.1,19.0,17.8,19.0,227830.1
2022-09-08,18.5,19.6,18.3,19.5,222923.0
2022-09-09,19.8,21.0,19.6,20.4,248388.9
2022-09-12,20.6,21.1,20.2,21.1,222853.4
2022-09-13,20.2,20.55,19.5,19.7,294796.2
2022-09-14,20.0,20.2,19.2,20.2,244583.9
2022-09-15,20.0,20.8,19.7,20.3,233854.9
2022-09-16,20.2,20.2,18.7,19.4,380566.7
2022-09-19,19.1,19.45,18.75,19.4,186550.7
2022-09-20,19.2,19.4,18.5,18.8,259843.7
2022-09-21,18.5,18.6,16.5,17.4,512723.5
2022-09-22,17.4,17.6,16.4,16.6,233976.3
2022-09-23,16.2,16.5,15.2,16.3,261246.9
2022-09-26,16.6,17.4,15.8,15.9,317584.4
2022-09-27,16.3,16.9,16.1,16.7,226633.4
2022-09-28,16.6,17.8,16.6,17.7,311260.3
2022-09-29,17.2,17.6,16.8,17.0,188881.5
2022-09-30,17.0,17.6,16.8,16.8,178771.5
2022-10-03,16.9,17.2,16.15,16.9,219681.0
2022-10-04,17.4,17.7,16.85,17.0,339267.7
2022-10-05,17.0,17.1,16.3,17.0,181478.3
2022-10-06,17.0,18.8,16.5,18.1,683280.4
2022-10-07,18.1,18.2,15.6,15.8,758040.3
2022-10-11,15.0,15.0,13.6,14.3,338983.6
2022-10-12,14.2,14.95,13.8,14.7,192752.8
2022-10-13,14.1,15.35,13.9,15.1,273931.7
2022-10-14,15.3,15.6,14.3,14.3,188531.0
2022-10-17,14.8,15.7,14.6,15.4,328341.7
2022-10-18,16.0,16.0,15.2,15.2,171875.5
2022-10-19,15.2,15.4,14.6,14.6,149723.9
2022-10-20,14.5,15.5,14.4,14.9,227034.1
2022-10-21,15.0,15.2,14.5,15.1,124388.1
2022-10-24,15.1,15.1,14.2,14.4,202565.6
2022-10-25,14.4,17.0,14.3,16.8,624089.3
2022-10-26,16.7,17.7,16.3,16.9,475784.2
2022-10-27,17.2,17.9,16.6,16.8,212776.0
2022-10-28,16.7,17.5,16.15,17.4,267413.3
2022-10-31,17.3,19.95,17.2,19.6,519410.0
2022-11-01,19.7,19.8,18.2,18.2,217748.5
2022-11-02,17.8,18.6,17.0,17.2,317580.1
2022-11-03,16.8,19.2,16.7,19.0,356272.4
2022-11-04,19.5,19.6,16.8,17.5,442203.4
2022-11-07,17.7,18.3,17.1,18.1,241792.0
2022-11-08,18.0,18.3,17.0,17.4,352699.7
2022-11-09,17.2,18.1,16.0,16.5,438503.9
2022-11-10,17.1,17.9,16.7,17.7,370042.0
2022-11-11,17.2,21.5,17.0,20.5,842441.1
2022-11-14,21.1,21.3,19.4,19.9,533396.9
2022-11-15,20.4,21.5,20.2,20.5,449883.6
2022-11-16,20.5,20.8,19.1,19.2,355885.1
2022-11-17,19.0,19.6,18.4,19.3,300902.8
2022-11-18,19.5,19.6,17.8,17.9,301961.4
2022-11-21,18.1,18.4,17.3,17.6,244469.7
2022-11-22,17.8,17.9,17.1,17.4,266704.4
2022-11-23,17.5,18.2,17.4,17.5,210516.8
2022-11-24,17.9,17.9,17.7,17.8,35329.2
2022-11-25,17.6,18.0,17.4,17.8,144433.6
2022-11-28,17.6,18.2,16.7,16.8,209601.6
2022-11-29,17.2,17.35,16.6,16.9,178637.9
2022-11-30,16.8,17.3,16.5,17.3,231843.5
2022-12-01,17.4,17.9,17.0,17.8,331752.3
2022-12-02,17.2,19.3,17.2,18.9,446620.1
2022-12-05,19.0,19.9,18.2,18.6,395805.2
2022-12-06,18.6,18.7,16.2,16.4,614434.7
2022-12-07,16.4,16.6,15.2,15.3,428406.7
2022-12-08,15.8,15.8,14.8,15.1,321159.0
2022-12-09,15.1,15.5,14.85,15.1,181481.1
2022-12-12,15.3,15.65,14.8,15.2,227576.0
2022-12-13,15.7,16.1,14.7,15.1,337519.9
2022-12-14,15.0,15.3,14.7,14.9,163708.8
2022-12-15,14.7,14.8,13.85,14.2,234077.2
2022-12-16,14.1,14.4,13.65,14.3,209467.6
2022-12-19,14.2,14.3,13.1,13.2,205214.9
2022-12-20,13.1,13.3,12.6,12.8,142989.7
2022-12-21,12.8,13.2,12.7,13.1,133522.1
2022-12-22,13.0,13.0,11.9,12.4,214021.7
2022-12-23,12.4,12.6,12.1,12.4,99348.0
2022-12-28,12.1,12.1,11.1,11.5,294629.9
2022-12-29,11.5,12.3,11.2,12.3,174574.9
2022-12-30,12.2,12.5,11.9,12.5,142238.8
2023-01-03,12.8,13.2,12.15,12.5,116298.6
2023-01-04,12.4,13.1,12.3,12.9,153804.9
2023-01-05,12.7,12.8,12.15,12.2,173536.0
2023-01-06,12.4,12.5,11.8,12.0,132159.1
2023-01-09,12.0,12.3,11.7,11.8,126102.1
2023-01-10,11.8,11.9,11.4,11.7,107419.7
2023-01-11,11.8,12.2,11.5,12.0,131081.6
2023-01-12,12.1,12.9,11.7,12.9,227869.2
2023-01-13,12.9,13.9,12.7,13.7,366862.9
2023-01-16,13.7,14.3,13.6,14.0,90376.2
2023-01-17,14.0,14.1,13.2,13.5,184823.0
2023-01-18,13.6,14.2,13.2,13.2,200877.7
2023-01-19,13.1,13.3,12.6,12.6,124796.6
2023-01-20,12.8,13.0,12.6,13.0,104258.3
2023-01-23,13.0,13.8,12.9,13.8,175128.9
2023-01-24,13.6,13.8,13.3,13.4,83586.1
2023-01-25,13.2,13.4,12.8,13.2,131921.6
2023-01-26,13.3,13.4,12.9,12.9,103319.5
2023-01-27,13.0,13.7,12.9,13.5,214019.8
2023-01-30,13.5,13.6,13.0,13.1,104036.0
2023-01-31,13.2,13.9,13.1,13.9,154234.9
2023-02-01,13.7,14.6,13.25,14.6,216365.4
2023-02-02,14.8,15.9,14.65,15.0,227664.6
2023-02-03,14.7,15.2,14.1,14.4,207393.4
2023-02-06,14.3,14.75,13.7,14.0,134626.3
2023-02-07,14.2,14.3,13.25,13.5,182875.5
2023-02-08,13.6,13.7,13.1,13.4,122298.0
2023-02-09,13.2,13.3,12.1,12.4,242000.1
2023-02-10,12.5,12.7,12.1,12.1,175554.6
2023-02-13,12.2,12.45,12.1,12.2,76905.4
2023-02-14,12.1,12.5,12.0,12.5,101808.5
2023-02-15,12.5,13.1,12.3,13.1,166035.8
2023-02-16,12.8,12.9,12.5,12.6,119819.5
2023-02-17,12.5,12.7,12.1,12.7,158630.1
2023-02-21,12.4,12.6,11.9,12.0,141563.5
2023-02-22,12.1,12.3,11.7,11.9,101545.6
2023-02-23,11.9,12.0,11.6,11.7,117016.7
2023-02-24,11.7,11.8,11.4,11.6,99897.1
2023-02-27,11.7,11.7,11.4,11.4,101623.4
2023-02-28,11.5,11.6,11.3,11.3,91566.2
2023-03-01,11.5,11.5,11.1,11.3,83473.1
2023-03-02,11.2,11.3,11.0,11.3,54812.5
2023-03-03,11.4,11.7,11.3,11.7,113205.4
2023-03-06,11.6,11.7,11.2,11.5,114842.6
2023-03-07,11.5,11.6,11.1,11.3,31282.7
2023-03-08,11.2,11.3,11.0,11.2,55841.5
2023-03-09,11.1,11.3,11.0,11.1,79666.0
2023-03-10,11.1,11.2,10.1,10.1,192041.0
2023-03-13,10.0,10.4,9.8,10.2,109712.0
2023-03-14,10.3,10.4,9.9,10.1,104818.0
2023-03-15,9.9,10.0,9.5,9.7,150429.2
2023-03-16,9.7,10.4,9.7,10.4,74892.5
2023-03-17,10.2,10.2,9.9,10.0,62368.7
2023-03-20,10.0,10.1,8.9,9.1,156095.1
2023-03-21,9.4,10.1,9.2,10.0,116725.3
2023-03-22,10.0,10.1,9.6,9.6,66596.6
2023-03-23,9.8,10.0,9.5,9.6,35054.1
2023-03-24,9.6,9.7,9.5,9.7,33877.3
2023-03-27,9.6,9.7,9.3,9.6,44974.8
2023-03-28,9.6,9.7,9.1,9.1,45575.2
2023-03-29,9.1,9.4,9.1,9.4,34234.6
2023-03-30,9.4,9.5,8.8,8.9,116755.5
2023-03-31,9.1,9.8,9.0,9.4,152605.7
2023-04-03,9.5,9.6,8.9,9.1,175135.8
2023-04-04,9.1,9.2,8.8,8.9,63328.9
2023-04-05,8.9,8.9,8.5,8.5,65825.2
2023-04-06,8.7,8.9,8.5,8.7,56052.7
2023-04-10,8.7,9.0,8.7,9.0,73742.6
2023-04-11,8.9,9.0,8.7,8.7,41203.0
2023-04-12,9.0,9.1,8.55,8.6,82042.9
2023-04-13,8.6,8.9,8.6,8.9,43175.4
2023-04-14,8.8,8.9,8.5,8.7,66169.4
2023-04-17,8.7,8.8,8.6,8.8,43451.4
2023-04-18,8.8,8.9,8.6,8.6,32417.8
2023-04-19,8.7,8.7,8.5,8.6,41444.7
2023-04-20,8.7,8.7,8.2,8.2,83635.1
2023-04-21,8.5,8.5,8.3,8.4,23504.5
2023-04-24,8.3,8.4,7.8,8.1,96811.0
2023-04-25,8.0,8.0,7.6,7.6,60719.2
2023-04-26,7.7,7.9,7.6,7.7,96664.1
2023-04-27,8.0,8.2,7.8,8.0,82247.3
2023-04-28,8.0,8.3,7.9,7.9,71647.1
2023-05-01,8.1,8.3,8.0,8.3,73389.9
2023-05-02,8.4,8.4,7.9,8.0,48336.5
2023-05-03,8.1,8.55,8.1,8.2,97423.7
2023-05-04,8.4,8.6,8.1,8.5,82910.3
2023-05-05,8.7,8.9,8.4,8.8,130435.5
2023-05-08,8.7,9.05,8.6,8.7,57643.9
2023-05-09,8.8,8.9,8.3,8.3,51992.9
2023-05-10,8.3,8.5,8.1,8.1,50454.7
2023-05-11,8.1,8.4,7.8,7.8,68810.0
2023-05-12,8.0,8.1,7.45,7.5,112221.7
2023-05-15,7.7,8.0,7.5,7.9,57523.0
2023-05-16,7.9,8.0,7.5,7.6,51767.8
2023-05-17,7.6,8.1,7.55,8.1,73985.4
2023-05-18,8.2,8.5,8.1,8.3,78321.9
2023-05-19,8.5,8.9,8.2,8.9,85834.8
2023-05-23,9.1,9.2,8.2,8.3,115560.6
2023-05-24,8.4,8.5,8.0,8.0,47035.3
2023-05-25,8.0,8.2,7.5,7.5,75261.4
2023-05-26,7.8,7.8,7.2,7.2,84894.0
2023-05-29,7.4,7.5,7.2,7.3,23514.8
2023-05-30,7.3,7.5,7.1,7.1,61150.9
2023-05-31,7.2,7.4,6.7,6.8,207240.3
2023-06-01,6.9,7.2,6.6,6.7,62532.9
2023-06-02,6.9,7.2,6.8,7.1,96896.2
2023-06-05,7.2,7.2,6.8,6.8,28290.4
2023-06-06,6.8,7.2,6.7,7.2,47101.2
2023-06-07,7.2,7.4,7.0,7.0,45773.6
2023-06-08,7.0,7.2,6.85,6.9,38425.2
2023-06-09,7.0,7.2,6.9,7.0,42301.0
2023-06-12,7.2,7.5,6.9,7.5,52315.6
2023-06-13,7.6,7.8,7.35,7.7,49935.0
2023-06-14,7.5,7.6,7.0,7.0,76008.2
2023-06-15,7.0,7.1,6.9,7.1,50940.0
2023-06-16,7.0,7.2,6.9,7.0,33939.3
2023-06-19,7.1,7.2,7.0,7.1,18907.2
2023-06-20,7.1,7.5,7.1,7.4,69600.0
2023-06-21,7.3,7.6,7.1,7.5,46918.5
2023-06-22,7.6,8.2,7.2,8.2,205773.8
2023-06-23,8.1,8.2,7.2,7.2,75463.2
2023-06-26,7.4,7.6,7.0,7.2,76768.4
2023-06-27,7.0,7.2,6.9,6.9,50908.3
2023-06-28,7.1,7.1,6.8,7.0,55276.7
2023-06-29,7.0,7.2,6.9,7.2,43277.6
2023-06-30,7.2,7.2,6.8,7.0,66159.3
2023-07-04,7.5,7.7,7.3,7.3,84987.3
2023-07-05,7.6,7.6,7.2,7.3,67642.9
2023-07-06,7.3,7.3,7.0,7.1,103428.0
2023-07-07,7.3,7.5,7.0,7.5,61438.3
2023-07-10,7.2,7.5,7.15,7.5,91828.1
2023-07-11,7.3,7.9,7.3,7.8,153014.9
2023-07-12,7.8,7.9,7.4,7.4,76242.9
2023-07-13,7.5,7.7,7.3,7.6,108277.4
2023-07-14,7.6,7.6,7.0,7.0,126946.3
2023-07-17,7.0,7.3,6.9,7.0,96271.2
2023-07-18,7.0,7.0,6.8,7.0,41300.7
2023-07-19,7.0,7.2,6.9,7.1,56685.7
2023-07-20,7.1,7.2,6.8,6.8,107454.7
2023-07-21,7.0,7.0,6.6,6.7,108446.1
2023-07-24,6.7,6.8,6.4,6.5,90357.9
2023-07-25,6.6,6.6,6.5,6.5,29860.3
2023-07-26,6.6,6.8,6.4,6.5,93368.8
2023-07-27,6.6,6.9,6.4,6.7,151351.2
2023-07-28,6.5,7.1,6.5,7.1,140070.8
2023-07-31,7.1,7.5,7.1,7.5,160564.0
2023-08-01,7.4,7.7,7.1,7.6,142332.3
2023-08-02,7.4,7.7,7.15,7.3,95820.1
2023-08-03,7.3,7.5,7.2,7.4,52464.2
2023-08-04,7.6,7.6,7.2,7.2,59624.5
2023-08-08,7.2,7.5,7.1,7.5,87293.0
2023-08-09,7.5,7.6,7.1,7.1,65467.1
2023-08-10,7.2,7.3,7.0,7.0,63309.7
2023-08-11,7.4,7.5,7.2,7.4,86751.7
2023-08-14,7.3,7.3,6.9,7.3,85117.7
2023-08-15,7.0,7.2,7.0,7.0,24830.5
2023-08-16,7.0,7.2,6.8,6.8,98042.9
2023-08-17,6.8,7.0,6.6,7.0,68400.3
2023-08-18,6.7,7.0,6.7,6.8,58125.8
2023-08-21,6.8,7.0,6.7,6.7,46013.3
2023-08-22,6.8,6.9,6.6,6.6,92141.3
2023-08-23,6.6,6.8,6.4,6.7,56190.2
2023-08-24,6.6,6.7,6.2,6.2,82779.7
2023-08-25,6.2,6.3,5.9,6.1,100324.3
2023-08-28,6.2,6.2,5.9,6.0,45336.1
2023-08-29,6.0,6.2,6.0,6.2,44752.9
2023-08-30,6.2,6.6,6.0,6.4,214217.5
2023-08-31,6.6,7.2,6.5,6.7,406200.8
2023-09-01,6.9,7.0,6.4,6.5,181098.4
2023-09-05,6.5,7.0,6.4,6.65,259001.8
2023-09-06,6.9,7.0,6.2,6.6,300501.9
2023-09-07,6.4,6.5,6.2,6.4,149326.3
2023-09-08,6.4,7.2,6.2,7.2,489320.9
2023-09-11,7.6,12.7,7.6,12.5,2749362.3
2023-09-12,12.1,15.5,11.2,12.9,2718097.6
2023-09-13,12.3,13.2,9.8,10.7,1722022.9
2023-09-14,10.4,12.3,10.3,11.4,1229212.2
2023-09-15,12.5,14.2,12.1,13.3,1537275.2
2023-09-18,12.8,13.1,11.5,11.5,857109.1
2023-09-19,12.4,13.0,11.5,11.7,814373.3
2023-09-20,11.9,12.1,10.6,10.8,763259.7
2023-09-21,10.2,10.4,9.6,9.8,743922.6
2023-09-22,10.1,10.5,9.9,10.2,488339.9
2023-09-25,10.0,10.9,9.9,10.0,650086.1
2023-09-26,10.0,10.5,9.2,9.5,664491.7
2023-09-27,9.9,10.0,8.8,9.1,614968.6
2023-09-28,8.1,8.3,7.6,8.1,594285.6
2023-09-29,8.1,8.3,7.75,7.9,191698.9
2023-10-02,8.0,8.0,7.5,7.7,225272.0
2023-10-03,7.5,7.6,7.2,7.3,170199.8
2023-10-04,7.6,7.9,7.4,7.7,197515.3
2023-10-05,7.8,8.0,7.55,7.7,249220.7
2023-10-06,7.6,7.8,7.5,7.6,168217.2
2023-10-10,7.6,8.0,7.4,7.6,240473.2
2023-10-11,7.6,7.7,7.0,7.0,150648.7
2023-10-12,7.2,7.2,6.7,7.0,172434.5
2023-10-13,6.9,7.1,6.7,7.1,98260.8
2023-10-16,7.0,7.1,6.8,7.1,118602.2
2023-10-17,6.9,7.3,6.9,7.0,77091.4
2023-10-18,7.0,7.2,6.5,6.5,110087.9
2023-10-19,6.5,6.6,6.3,6.3,98190.3
2023-10-20,6.4,6.4,6.0,6.1,117091.5
2023-10-23,6.2,6.2,5.7,5.8,144185.8
2023-10-24,6.0,6.6,5.8,6.4,293053.5
2023-10-25,6.5,6.5,5.9,5.9,166109.5
2023-10-26,5.9,6.0,5.6,5.8,200726.7
2023-10-27,5.8,6.2,5.8,6.2,79299.0
2023-10-30,6.2,6.3,5.9,6.1,117111.7
2023-10-31,6.1,6.3,6.0,6.1,91350.0
2023-11-01,6.0,6.4,5.9,6.4,155031.3
2023-11-02,6.2,6.6,6.2,6.3,164529.6
2023-11-03,6.4,6.7,6.4,6.7,172402.4
2023-11-06,6.9,7.0,6.3,6.4,215915.8
2023-11-07,6.4,6.75,6.3,6.5,108122.0
2023-11-08,6.7,6.8,6.3,6.4,112950.8
2023-11-09,6.4,6.6,6.0,6.1,129128.4
2023-11-10,6.9,7.1,6.4,6.5,440913.4
2023-11-13,6.6,6.6,6.2,6.4,186765.0
2023-11-14,6.6,6.6,6.3,6.4,181805.2
2023-11-15,6.4,6.7,6.4,6.4,234585.1
2023-11-16,6.4,6.5,6.2,6.3,118407.2
2023-11-17,6.4,6.5,6.2,6.5,105837.0
2023-11-20,6.4,6.6,6.3,6.6,136944.3
2023-11-21,6.5,6.6,6.3,6.3,71918.5
2023-11-22,6.3,6.4,6.2,6.4,78360.7
2023-11-23,6.4,6.4,6.3,6.3,24207.1
2023-11-24,6.4,6.6,6.2,6.5,167592.0
2023-11-27,6.4,6.5,6.3,6.3,79307.2
2023-11-28,6.3,6.4,6.2,6.2,45553.7
2023-11-29,6.2,6.4,6.2,6.2,45806.0
2023-11-30,6.2,6.3,6.0,6.2,136154.8
2023-12-01,6.1,6.4,6.1,6.3,98420.1
2023-12-04,6.3,7.1,6.2,6.9,466646.9
2023-12-05,7.0,7.2,6.4,6.5,318359.5
2023-12-06,6.6,6.8,6.5,6.8,187708.2
2023-12-07,6.6,6.8,6.5,6.6,140076.8
2023-12-08,6.7,7.1,6.6,7.1,266129.1
2023-12-11,7.1,7.2,6.5,6.6,246118.2
2023-12-12,6.6,6.7,6.3,6.5,165193.1
2023-12-13,6.3,6.6,6.1,6.5,241825.5
2023-12-14,6.5,6.8,6.4,6.6,220557.6
2023-12-15,6.5,6.6,6.3,6.4,68952.2
2023-12-18,6.4,6.5,6.2,6.3,112254.8
2023-12-19,6.3,6.4,6.2,6.4,73513.4
2023-12-20,6.2,6.5,6.2,6.3,196953.1
2023-12-21,6.4,6.4,6.1,6.3,87491.1
2023-12-22,6.3,6.6,6.2,6.4,273258.8
2023-12-27,6.5,6.7,6.4,6.4,227433.0
2023-12-28,6.6,6.8,6.0,6.5,245348.2
2023-12-29,6.6,6.7,6.3,6.5,118504.0
2024-01-02,6.4,6.6,6.3,6.3,94284.7
2024-01-03,6.3,6.5,6.2,6.4,232021.3
2024-01-04,6.5,6.5,6.3,6.5,66883.9
2024-01-05,6.4,6.5,6.2,6.4,128119.9
2024-01-08,6.5,6.5,6.25,6.5,109443.8
2024-01-09,6.5,6.5,6.1,6.1,175685.0
2024-01-10,6.3,6.3,6.0,6.2,130415.5
2024-01-11,6.1,6.15,5.9,6.0,108198.3
2024-01-12,6.0,6.15,5.9,6.0,94475.6
2024-01-15,6.2,6.3,6.1,6.3,51902.9
2024-01-16,6.2,6.3,6.0,6.1,270553.9
2024-01-17,6.1,6.1,5.9,6.1,59744.1
2024-01-18,6.1,6.1,5.5,5.6,251052.2
2024-01-19,5.5,5.6,5.4,5.5,212643.4
2024-01-22,5.5,5.8,5.5,5.7,77041.6
2024-01-23,5.7,5.8,5.5,5.5,70579.9
2024-01-24,5.6,5.6,5.1,5.2,271632.0
2024-01-25,5.3,5.5,5.2,5.5,64279.5
2024-01-26,5.5,5.6,5.3,5.35,45672.6
2024-01-29,5.2,5.5,5.2,5.4,73668.1
2024-01-30,5.4,5.4,5.3,5.3,51656.3
2024-01-31,5.2,5.2,5.1,5.2,153933.8
2024-02-01,5.1,5.5,5.1,5.5,172838.3
2024-02-02,5.4,5.5,5.2,5.2,93861.5
2024-02-05,5.3,5.4,5.1,5.3,97231.2
2024-02-06,5.2,5.5,5.2,5.5,111059.7
2024-02-07,5.5,5.5,5.2,5.2,91445.1
2024-02-08,5.6,5.6,5.2,5.4,199420.3
2024-02-09,5.5,5.9,5.5,5.7,150040.6
2024-02-12,5.8,5.8,5.2,5.3,354920.2
2024-02-13,5.4,5.4,5.2,5.3,116163.5
2024-02-14,5.3,5.4,5.2,5.2,102057.6
2024-02-15,5.3,5.4,5.1,5.2,170095.2
2024-02-16,5.3,5.3,5.1,5.2,118202.3
2024-02-20,4.89,5.08,4.61,4.75,1086023.0
2024-02-21,4.69,4.72,4.42,4.55,986142.0
2024-02-22,4.58,4.6,4.28,4.38,795046.0
2024-02-23,4.41,4.51,4.21,4.39,852817.0
2024-02-26,4.39,4.57,4.3,4.35,921610.0
2024-02-27,4.36,4.56,4.35,4.49,874901.0
2024-02-28,4.41,4.61,4.37,4.4,980219.0
2024-02-29,4.42,4.46,4.23,4.27,830211.0
2024-03-01,4.29,4.39,4.06,4.31,1214745.0
2024-03-04,4.3,4.31,4.03,4.1,950199.0
2024-03-05,4.05,4.08,3.87,3.94,850384.0
2024-03-06,3.95,4.15,3.92,4.05,900010.0
2024-03-07,4.02,4.27,3.99,4.13,771192.0
2024-03-08,4.2,4.44,4.15,4.28,1374793.0
2024-03-11,4.3,4.39,4.05,4.08,1043997.0
2024-03-12,4.08,4.08,3.9,3.95,965457.0
2024-03-13,3.95,4.1,3.93,3.98,896775.0
2024-03-14,4.0,4.03,3.84,3.91,849482.0
2024-03-15,3.95,4.34,3.92,4.34,1548107.0
2024-03-18,4.48,5.34,4.48,5.0,2773450.0
2024-03-19,4.9,5.13,4.51,4.94,2356869.0
2024-03-20,5.14,5.31,4.81,5.16,2402681.0
2024-03-21,5.23,5.28,4.93,5.19,1458164.0
2024-03-22,5.21,6.7,5.18,6.6,4280339.0
2024-03-25,6.45,6.55,5.51,5.6,3306138.0
2024-03-26,5.36,6.67,5.35,5.7,3799051.0
2024-03-27,5.85,6.44,5.45,6.44,3947312.0
2024-03-28,6.29,6.74,5.83,5.93,4045129.0
2024-04-01,5.81,5.96,5.64,5.81,1506462.0
2024-04-02,5.79,7.43,5.78,6.78,3951370.0
2024-04-03,6.84,9.94,6.71,9.75,7082274.0
2024-04-04,9.85,11.97,8.73,9.6,8885548.0
2024-04-05,9.27,10.37,8.23,9.02,6962006.0
2024-04-08,8.92,10.1,8.78,9.45,6001772.0
2024-04-09,8.99,9.35,8.2,8.61,3407213.0
2024-04-10,8.19,10.15,8.13,9.22,5331478.0
2024-04-11,9.73,10.14,8.61,9.4,4794942.0
2024-04-12,9.25,10.12,8.9,9.08,4988843.0
2024-04-15,9.18,9.38,8.53,8.63,2473869.0
2024-04-16,8.46,8.53,7.81,8.17,2739157.0
2024-04-17,8.1,8.49,7.5,8.04,2336124.0
2024-04-18,7.87,9.19,7.81,9.01,3236098.0
2024-04-19,8.85,9.31,8.74,8.87,2759114.0
2024-04-22,9.1,9.22,8.45,8.56,1400445.0
2024-04-23,8.49,10.3,8.48,10.09,3319774.0
2024-04-24,10.02,10.25,9.66,9.79,2810914.0
2024-04-25,9.63,9.76,9.15,9.16,2027756.0
2024-04-26,9.39,10.36,9.13,9.19,4824571.0
2024-04-29,9.27,9.63,8.51,8.65,2915356.0
2024-04-30,8.66,12.85,8.48,12.65,7925017.0
2024-05-01,11.74,11.93,9.82,10.13,4557640.0
2024-05-02,10.19,10.85,9.45,9.56,3804408.0
2024-05-03,9.65,9.98,9.08,9.2,2822969.0
2024-05-06,9.38,9.63,8.98,9.1,2649642.0
2024-05-07,9.05,9.53,9.0,9.15,1982601.0
2024-05-08,9.14,9.19,8.71,8.86,1466618.0
2024-05-09,8.85,9.51,8.62,9.39,2366887.0
2024-05-10,9.29,9.44,8.65,8.89,1205591.0
2024-05-13,8.9,9.5,8.85,9.1,1267996.0
2024-05-14,9.38,10.18,9.34,9.56,2064379.0
2024-05-15,9.69,9.84,9.31,9.71,1045401.0
2024-05-16,9.74,11.09,9.54,10.34,4284764.0
2024-05-17,10.43,10.44,9.78,10.05,1734869.0
2024-05-21,10.12,10.33,9.72,9.72,1289327.0
2024-05-22,9.75,9.84,9.33,9.38,988530.0
2024-05-23,9.41,9.42,8.7,8.84,1586222.0
2024-05-24,8.86,9.25,8.78,9.08,1563914.0
2024-05-27,9.02,9.21,8.96,9.11,188888.0
2024-05-28,9.04,9.17,8.39,8.6,1366235.0
2024-05-29,8.6,8.69,8.31,8.5,1197051.0
2024-05-30,8.65,9.12,8.39,8.46,1118283.0
2024-05-31,8.55,8.57,8.22,8.42,639733.0
2024-06-03,8.54,8.57,8.1,8.2,496203.0
2024-06-04,8.16,8.25,7.97,8.05,609591.0
2024-06-05,8.11,8.42,8.06,8.35,525807.0
2024-06-06,8.24,8.35,8.03,8.19,772243.0
2024-06-07,8.13,8.29,7.83,7.84,909642.0
2024-06-10,7.79,8.14,7.65,8.12,770987.0
2024-06-11,8.03,8.12,7.89,8.1,611723.0
2024-06-12,8.14,8.44,8.09,8.28,1106261.0
2024-06-13,8.33,8.4,8.06,8.14,626680.0
2024-06-14,8.04,8.1,7.84,7.87,599376.0
2024-06-17,7.77,7.98,7.73,7.92,701659.0
2024-06-18,7.83,7.94,7.75,7.79,513643.0
2024-06-19,7.77,7.78,7.67,7.73,169023.0
2024-06-20,7.95,7.95,7.16,7.54,1190265.0
2024-06-21,7.43,7.53,6.97,7.03,907101.0
2024-06-24,6.91,7.18,6.83,6.97,883862.0
2024-06-25,6.99,7.0,6.41,6.46,818710.0
2024-06-26,6.5,6.69,6.43,6.51,658230.0
2024-06-27,6.42,6.685,6.33,6.5,764178.0
2024-06-28,6.5,6.51,6.25,6.32,437192.0
2024-07-02,6.33,6.4,6.115,6.18,470570.0
2024-07-03,6.19,6.8,6.14,6.72,853383.0
2024-07-04,6.65,6.76,6.58,6.69,229150.0
2024-07-05,6.66,6.67,6.54,6.57,386754.0
2024-07-08,6.61,6.84,6.49,6.74,458575.0
2024-07-09,6.71,7.33,6.7,7.29,807534.0
2024-07-10,7.34,7.89,7.24,7.72,958025.0
2024-07-11,7.69,8.4,7.65,8.32,1266092.0
2024-07-12,8.36,8.49,8.09,8.19,1060843.0
2024-07-15,8.06,8.66,7.77,8.32,1557539.0
2024-07-16,8.4,8.54,8.2,8.46,1271751.0
2024-07-17,8.33,8.94,8.05,8.16,1907366.0
2024-07-18,8.24,8.49,7.8,7.85,1721467.0
2024-07-19,7.96,8.0,7.7,7.88,620950.0
2024-07-22,8.1,8.6,7.93,8.58,2425421.0
2024-07-23,8.45,8.67,8.36,8.43,1625553.0
2024-07-24,8.36,8.42,7.85,7.95,822713.0
2024-07-25,8.06,8.27,7.95,8.03,562151.0
2024-07-26,8.04,8.25,8.02,8.17,467418.0
2024-07-29,8.18,8.65,8.15,8.29,840376.0
2024-07-30,8.44,8.62,7.98,8.12,1403440.0
2024-07-31,8.15,8.68,8.02,8.46,1866014.0
2024-08-01,8.53,8.67,8.29,8.38,1731843.0
2024-08-02,8.11,8.27,8.01,8.22,568034.0
2024-08-06,8.06,8.23,7.85,8.11,705732.0
2024-08-07,8.56,9.35,8.18,8.59,2129991.0
2024-08-08,8.86,9.76,8.61,9.66,1558724.0
2024-08-09,9.5,9.5,8.68,8.86,1384824.0
2024-08-12,8.96,9.2,8.71,8.88,1201223.0
2024-08-13,8.87,9.28,8.81,9.18,1462919.0
2024-08-14,9.19,9.58,9.08,9.45,2249509.0
2024-08-15,9.55,9.87,9.44,9.56,1122191.0
2024-08-16,9.55,9.65,9.28,9.55,967524.0
2024-08-19,9.52,9.64,9.17,9.26,592874.0
2024-08-20,9.27,9.29,8.62,8.63,630980.0
2024-08-21,8.67,8.81,8.59,8.68,596385.0
2024-08-22,8.8,8.81,8.28,8.37,860304.0
2024-08-23,8.45,8.915,8.43,8.81,1216752.0
2024-08-26,8.79,8.9,8.63,8.72,337186.0
2024-08-27,8.49,8.49,7.99,8.31,528008.0
2024-08-28,8.25,8.37,7.94,8.0,378342.0
2024-08-29,8.03,8.28,7.98,8.12,522511.0
2024-08-30,8.11,8.24,8.02,8.17,389978.0
2024-09-03,8.25,8.52,7.86,7.9,672829.0
2024-09-04,7.8,8.01,7.63,7.66,482386.0
2024-09-05,7.73,7.845,7.54,7.61,629828.0
2024-09-06,7.56,7.67,7.17,7.33,483846.0
2024-09-09,7.52,7.95,7.52,7.85,553779.0
2024-09-10,7.81,7.93,7.55,7.67,317255.0
2024-09-11,7.72,7.77,7.46,7.63,401196.0
2024-09-12,7.63,7.72,7.57,7.65,420510.0
2024-09-13,7.65,7.89,7.63,7.87,477230.0
2024-09-16,7.86,8.1,7.77,8.0,514036.0
2024-09-17,8.15,8.33,8.02,8.11,842847.0
2024-09-18,8.07,8.24,7.85,7.96,815068.0
2024-09-19,8.13,8.22,7.73,7.8,662769.0
2024-09-20,7.85,7.87,7.64,7.77,352404.0
2024-09-23,7.71,7.82,7.53,7.59,358000.0
2024-09-24,7.61,7.95,7.59,7.72,449147.0
2024-09-25,7.73,7.78,7.51,7.53,248552.0
2024-09-26,7.57,7.88,7.56,7.77,357723.0
2024-09-27,7.85,8.03,7.82,7.9,562586.0
2024-09-30,7.86,8.42,7.8,7.96,522173.0
2024-10-01,7.93,7.94,7.27,7.28,812397.0
2024-10-02,7.29,7.29,7.04,7.25,445476.0
2024-10-03,7.21,7.51,7.19,7.44,366463.0
2024-10-04,7.52,7.66,7.4,7.47,594902.0
2024-10-07,7.46,7.59,7.27,7.33,396099.0
2024-10-08,7.33,7.45,7.24,7.39,457363.0
2024-10-09,7.36,7.41,7.25,7.3,439455.0
2024-10-10,7.29,7.37,7.07,7.32,394676.0
2024-10-11,7.3,7.64,7.26,7.54,427835.0
2024-10-15,7.64,7.71,7.54,7.59,225004.0
2024-10-16,7.55,7.68,7.54,7.64,188825.0
2024-10-17,7.66,7.69,7.54,7.6,248873.0
2024-10-18,7.7,7.81,7.64,7.75,668201.0
2024-10-21,7.74,7.75,7.54,7.64,250412.0
2024-10-22,7.56,8.62,7.55,8.43,1265129.0
2024-10-23,8.32,8.72,8.02,8.16,1038224.0
2024-10-24,8.23,8.46,7.83,7.84,647262.0
2024-10-25,7.94,8.54,7.85,8.24,734121.0
2024-10-28,8.27,8.45,8.14,8.27,551860.0
2024-10-29,8.16,8.74,8.1,8.22,733585.0
2024-10-30,8.16,8.31,7.86,7.88,817134.0
2024-10-31,7.87,7.88,7.54,7.54,506429.0
2024-11-01,7.65,7.89,7.57,7.75,350253.0
2024-11-04,7.92,8.44,7.86,8.34,1001330.0
2024-11-05,8.34,8.51,8.05,8.46,736766.0
2024-11-06,7.8,7.95,6.54,7.11,2428872.0
2024-11-07,7.06,7.27,7.01,7.04,1405771.0
2024-11-08,7.05,7.06,6.56,6.68,1253407.0
2024-11-11,6.7,6.78,6.46,6.65,537879.0
2024-11-12,6.59,6.98,6.45,6.59,1016259.0
2024-11-13,6.6,6.65,6.15,6.36,924179.0
2024-11-14,6.25,6.35,6.1,6.1,507680.0
2024-11-15,6.11,6.18,5.865,5.94,584004.0
2024-11-18,5.9,6.03,5.86,5.92,428113.0
2024-11-19,5.95,6.01,5.82,5.83,267826.0
2024-11-20,5.9,5.98,5.77,5.95,366655.0
2024-11-21,5.93,6.14,5.85,6.02,514445.0
2024-11-22,6.03,6.22,5.99,6.05,465232.0
2024-11-25,6.13,6.54,6.1,6.37,516775.0
2024-11-26,6.45,6.49,6.18,6.24,420490.0
2024-11-27,6.25,6.445,6.23,6.35,355336.0
2024-11-28,6.34,6.5,6.25,6.48,84013.0
2024-11-29,6.45,6.48,6.33,6.39,268240.0
2024-12-02,6.42,6.52,6.34,6.5,312785.0
2024-12-03,6.5,6.52,6.17,6.2,462934.0
2024-12-04,6.17,6.23,6.04,6.13,343741.0
2024-12-05,6.12,6.285,6.1,6.1,555468.0
2024-12-06,6.24,6.38,6.16,6.36,507143.0
2024-12-09,6.38,6.69,6.35,6.38,607610.0
2024-12-10,6.4,6.4,6.18,6.18,293900.0
2024-12-11,6.28,6.31,6.02,6.17,504366.0
2024-12-12,6.08,6.22,6.03,6.05,318827.0
2024-12-13,6.1,6.18,5.95,6.15,377448.0
2024-12-16,6.08,6.25,6.04,6.09,342725.0
2024-12-17,6.09,6.43,6.06,6.42,522912.0
2024-12-18,6.35,6.485,6.08,6.11,373690.0
2024-12-19,6.12,6.25,5.88,5.88,524461.0
2024-12-20,5.87,6.22,5.76,6.15,615574.0
2024-12-23,6.25,6.36,6.03,6.16,466764.0
2024-12-24,6.17,6.29,6.105,6.14,314459.0
2024-12-27,6.16,6.34,6.06,6.21,425783.0
2024-12-30,6.1,6.14,5.93,6.03,422657.0
2024-12-31,6.07,6.15,5.86,6.11,621566.0
2025-01-02,6.19,6.77,6.11,6.5,1007900.0
2025-01-03,6.56,6.81,6.46,6.8,540709.0
2025-01-06,6.74,6.95,6.65,6.66,539150.0
2025-01-07,6.68,6.86,6.63,6.68,377660.0
2025-01-08,6.63,6.68,6.24,6.39,383601.0
2025-01-09,6.33,6.36,6.26,6.34,76821.0
2025-01-10,6.27,6.27,5.92,5.95,550075.0
2025-01-13,5.99,6.0,5.64,5.8,474018.0
2025-01-14,5.83,5.88,5.62,5.66,456895.0
2025-01-15,5.73,5.83,5.63,5.67,222438.0
2025-01-16,5.68,5.75,5.6,5.71,300695.0
2025-01-17,5.74,5.83,5.55,5.56,521657.0
2025-01-20,5.59,5.65,5.48,5.65,203462.0
2025-01-21,5.6,5.64,5.48,5.57,340803.0
2025-01-22,5.55,5.64,5.52,5.55,320222.0
2025-01-23,5.55,5.59,5.48,5.55,262070.0
2025-01-24,5.55,5.67,5.48,5.57,386726.0
2025-01-27,5.55,5.6,5.305,5.36,399248.0
2025-01-28,5.38,5.47,5.28,5.4,235560.0
2025-01-29,5.38,5.46,5.25,5.33,354756.0
2025-01-30,5.36,5.58,5.26,5.55,600209.0
2025-01-31,5.53,5.61,5.28,5.28,386309.0
2025-02-03,5.14,5.2,5.04,5.04,371996.0
2025-02-04,5.05,5.31,4.95,5.28,523606.0
2025-02-05,6.65,8.1,6.52,7.65,4770148.0
2025-02-06,7.71,9.51,7.56,8.96,3648378.0
2025-02-07,8.6,9.24,8.33,8.63,1779525.0
2025-02-10,8.65,9.9,8.4,9.5,1557695.0
2025-02-11,9.3,9.72,9.16,9.19,1237578.0
2025-02-12,9.03,9.34,8.88,9.06,595813.0
2025-02-13,9.11,9.75,9.09,9.4,1020197.0
2025-02-14,9.52,9.57,8.76,8.94,898553.0
2025-02-18,8.99,9.1,8.45,8.58,678592.0
2025-02-19,8.45,8.65,8.14,8.25,726031.0
2025-02-20,8.23,8.38,8.06,8.3,440272.0
2025-02-21,8.5,8.89,8.22,8.34,947382.0
2025-02-24,8.37,8.41,7.86,8.03,537843.0
2025-02-25,7.95,8.06,7.55,7.66,523479.0
2025-02-26,7.85,7.99,7.48,7.94,697090.0
2025-02-27,8.0,8.02,7.4,7.44,683652.0
2025-02-28,7.35,7.5,7.17,7.37,413777.0
2025-03-03,7.4,7.6,6.98,7.03,294232.0
2025-03-04,6.84,7.07,6.73,6.93,391558.0
2025-03-05,6.93,7.35,6.73,7.18,615477.0
2025-03-06,7.0,7.16,6.93,6.96,410018.0
2025-03-07,6.91,7.02,6.72,6.86,327589.0
2025-03-10,6.72,6.73,6.3,6.4,393850.0
2025-03-11,6.45,6.46,6.23,6.26,378175.0
2025-03-12,6.39,6.66,6.24,6.37,477783.0
2025-03-13,6.36,6.415,6.17,6.2,354226.0
2025-03-14,6.33,6.405,6.2,6.34,330084.0
2025-03-17,6.1,6.52,6.1,6.25,1081063.0
2025-03-18,6.32,6.41,6.15,6.18,548108.0
2025-03-19,6.2,6.34,6.16,6.26,382415.0
2025-03-20,6.23,7.2,6.23,6.53,1236132.0
2025-03-21,6.5,6.54,6.31,6.39,449671.0
2025-03-24,6.54,6.65,6.45,6.53,475705.0
2025-03-25,6.57,6.61,6.35,6.47,516717.0
2025-03-26,6.47,6.53,6.18,6.29,425893.0
2025-03-27,6.35,6.86,6.34,6.6,771922.0
2025-03-28,6.56,6.64,6.26,6.34,402279.0
2025-03-31,6.2,6.43,6.04,6.3,382925.0
2025-04-01,6.29,6.47,6.19,6.27,498055.0
2025-04-02,6.21,6.465,6.18,6.36,371668.0
2025-04-03,6.1,6.21,6.01,6.04,593870.0
2025-04-04,5.89,5.91,5.46,5.73,624823.0
2025-04-07,5.39,6.02,5.35,5.75,801197.0
2025-04-08,5.98,6.0,5.4,5.5,645336.0
2025-04-09,5.42,6.04,5.4,5.99,908049.0
2025-04-10,5.86,5.93,5.61,5.71,437465.0
2025-04-11,5.74,5.95,5.68,5.93,478606.0
2025-04-14,5.88,6.08,5.79,5.88,689559.0
2025-04-15,5.94,5.98,5.78,5.91,457413.0
2025-04-16,5.84,6.23,5.81,6.01,1008468.0
2025-04-17,6.04,6.18,5.87,6.14,699242.0
2025-04-21,6.05,6.13,5.73,5.81,483652.0
2025-04-22,5.85,5.96,5.82,5.9,338288.0
2025-04-23,6.04,6.31,5.98,6.15,925070.0
2025-04-24,6.13,6.62,6.11,6.54,853315.0
2025-04-25,6.69,6.93,6.6,6.68,1016017.0
2025-04-28,6.64,6.69,6.36,6.47,356524.0
2025-04-29,6.47,6.78,6.34,6.41,610347.0
2025-04-30,6.34,6.7,6.13,6.38,1008371.0
2025-05-01,6.46,6.62,6.28,6.58,495807.0
2025-05-02,6.69,6.77,6.6,6.69,358601.0
2025-05-05,6.65,6.67,6.49,6.49,537080.0
2025-05-06,6.45,6.47,6.27,6.35,291122.0
2025-05-07,6.4,6.46,6.28,6.34,364282.0
2025-05-08,6.4,6.69,6.36,6.61,451673.0
2025-05-09,6.6,6.89,6.56,6.74,443394.0
2025-05-12,6.95,7.2,6.85,7.06,475989.0
2025-05-13,7.05,7.33,7.01,7.17,490486.0
2025-05-14,7.22,7.25,7.0,7.04,285848.0
2025-05-15,6.99,7.11,6.78,6.91,348905.0
2025-05-16,6.99,7.28,6.9,7.16,591948.0
2025-05-20,7.0,7.45,7.0,7.42,568482.0
2025-05-21,7.33,7.92,7.21,7.21,708242.0
2025-05-22,7.23,7.62,7.09,7.61,666567.0
2025-05-23,7.4,7.58,7.36,7.54,609559.0
2025-05-26,7.66,7.78,7.6,7.77,160354.0
2025-05-27,7.85,7.87,7.47,7.57,594552.0
2025-05-28,7.61,7.685,7.41,7.65,360760.0
2025-05-29,7.69,7.74,7.54,7.62,334536.0
2025-05-30,7.56,7.6,7.24,7.27,439810.0
2025-06-02,7.28,7.35,7.06,7.14,267788.0
2025-06-03,7.21,7.4,7.09,7.35,282217.0
2025-06-04,7.39,7.635,7.25,7.62,425709.0
2025-06-05,7.61,7.67,7.34,7.39,292412.0
2025-06-06,7.48,7.865,7.32,7.81,525115.0
2025-06-09,7.92,8.09,7.81,7.96,490442.0
2025-06-10,7.98,8.19,7.88,8.13,310825.0
2025-06-11,8.12,8.54,8.1,8.25,547219.0
2025-06-12,8.2,8.32,8.08,8.28,355905.0
2025-06-13,8.15,8.26,7.86,7.98,516289.0
2025-06-16,8.09,8.43,8.04,8.33,483338.0
2025-06-17,8.35,8.42,8.0,8.02,890274.0
2025-06-18,7.0,7.17,6.31,6.4,2095713.0
2025-06-19,6.42,6.45,6.06,6.12,999753.0
2025-06-20,6.21,6.215,5.57,5.59,1620685.0
2025-06-23,5.63,5.65,5.31,5.37,886624.0
2025-06-24,5.47,5.63,5.45,5.47,924744.0
2025-06-25,5.51,5.54,5.37,5.38,576678.0
2025-06-26,5.37,5.88,5.35,5.79,1143940.0
2025-06-27,5.9,5.91,5.61,5.71,493146.0
2025-06-30,5.69,5.85,5.64,5.76,409786.0
2025-07-02,5.8,6.09,5.79,6.08,695369.0
2025-07-03,6.12,6.25,6.1,6.2,488577.0
2025-07-04,6.22,6.3,6.18,6.21,249800.0
2025-07-07,6.19,6.25,6.02,6.05,538634.0
2025-07-08,6.08,6.28,6.05,6.21,477670.0
2025-07-09,6.23,6.42,6.21,6.24,427456.0
2025-07-10,6.27,6.61,6.18,6.4,738427.0
2025-07-11,6.36,6.43,6.12,6.13,419945.0
2025-07-14,6.16,6.35,6.135,6.27,423709.0
2025-07-15,6.3,6.32,6.11,6.13,339517.0
2025-07-16,6.13,6.21,6.05,6.13,211193.0
2025-07-17,6.1,6.28,6.09,6.27,383538.0
2025-07-18,6.24,6.32,6.22,6.22,272583.0
2025-07-21,6.26,6.49,6.22,6.43,612673.0
2025-07-22,6.49,6.88,6.41,6.87,967356.0
2025-07-23,6.87,6.9,6.62,6.63,580662.0
2025-07-24,6.59,6.71,6.55,6.55,260812.0
2025-07-25,6.55,6.64,6.465,6.63,363915.0
2025-07-28,6.65,6.69,6.53,6.58,232748.0
2025-07-29,6.51,6.55,6.12,6.12,506709.0
2025-07-30,6.14,6.33,6.13,6.24,359362.0
2025-07-31,6.24,6.47,6.13,6.14,455363.0
2025-08-01,6.08,6.55,5.92,6.17,1018936.0
2025-08-05,6.32,6.415,6.14,6.34,825079.0
2025-08-06,5.99,6.06,5.7,5.81,1515138.0
2025-08-07,5.88,5.95,5.7,5.78,764578.0
2025-08-08,5.81,6.29,5.8,6.17,1673626.0
2025-08-11,6.54,7.35,6.53,7.18,3565741.0
2025-08-12,7.37,7.57,6.96,7.25,2568615.0
2025-08-13,7.3,7.7,7.29,7.63,1575235.0
2025-08-14,7.32,7.62,7.28,7.43,1289121.0
2025-08-15,7.45,7.51,6.98,7.0,929525.0
2025-08-18,6.99,7.31,6.98,7.07,769038.0
2025-08-19,7.06,7.07,6.57,6.58,627123.0
2025-08-20,6.59,6.66,6.365,6.58,512168.0
2025-08-21,6.5,6.71,6.44,6.67,514706.0
2025-08-22,6.71,7.0,6.62,6.92,687053.0
2025-08-25,6.91,7.28,6.9,7.25,1185493.0
2025-08-26,7.36,7.38,7.16,7.32,868028.0
2025-08-27,7.35,7.43,7.16,7.38,657487.0
2025-08-28,7.44,7.92,7.325,7.75,1531844.0
2025-08-29,7.65,7.72,7.33,7.4,903748.0
2025-09-02,7.2,7.41,7.09,7.13,635288.0
2025-09-03,7.2,7.25,6.75,6.77,630359.0
2025-09-04,6.83,6.84,6.58,6.69,469718.0
2025-09-05,6.7,6.85,6.63,6.78,629966.0
2025-09-08,6.78,6.84,6.635,6.68,401408.0
2025-09-09,6.71,7.075,6.66,6.98,581856.0
2025-09-10,7.02,7.04,6.87,6.87,302141.0
2025-09-11,6.84,7.02,6.8,6.8,490374.0
2025-09-12,6.81,6.895,6.75,6.76,443139.0
2025-09-15,6.75,6.93,6.74,6.85,720316.0
2025-09-16,6.84,7.0,6.79,6.89,715919.0
2025-09-17,6.87,7.07,6.82,6.89,645986.0
2025-09-18,6.93,7.32,6.92,7.16,802223.0
2025-09-19,7.11,7.17,6.975,7.03,552684.0
2025-09-22,6.99,7.045,6.9,6.96,389190.0
2025-09-23,6.94,7.31,6.92,6.94,834913.0
2025-09-24,6.98,7.27,6.95,7.2,768964.0
2025-09-25,7.2,7.21,6.86,6.88,654812.0
2025-09-26,6.9,6.96,6.76,6.77,391179.0
2025-09-29,7.74,8.95,7.66,8.66,4021787.0
2025-09-30,8.53,8.6,7.9,8.31,1605921.0
2025-10-01,8.24,8.29,7.97,8.0,736175.0
2025-10-02,7.97,8.29,7.76,7.93,926609.0
2025-10-03,7.95,8.24,7.79,7.89,1384661.0
2025-10-06,7.95,8.17,7.82,8.11,1106446.0
2025-10-07,8.13,9.09,8.11,8.59,1652638.0
2025-10-08,8.6,8.64,8.27,8.52,1184104.0
2025-10-09,8.81,9.33,8.57,8.6,1894995.0
2025-10-10,8.49,8.54,7.41,7.41,1581116.0
2025-10-14,7.4,7.79,7.28,7.69,871999.0
2025-10-15,7.81,8.33,7.545,7.92,1679954.0
2025-10-16,7.86,8.04,7.41,7.43,903545.0
2025-10-17,7.38,7.47,7.26,7.35,398584.0
2025-10-20,7.37,7.58,7.305,7.49,338454.0
2025-10-21,7.48,7.48,7.2,7.21,447485.0
2025-10-22,7.16,7.25,6.86,7.06,682215.0
2025-10-23,7.03,7.28,7.0,7.11,472243.0
2025-10-24,7.17,7.4,7.16,7.34,481339.0
2025-10-27,7.35,7.36,7.13,7.13,292108.0
2025-10-28,7.12,7.17,6.94,6.97,348107.0
2025-10-29,6.97,7.02,6.82,6.92,476945.0
2025-10-30,6.89,6.99,6.71,6.74,526386.0
2025-10-31,6.75,7.0,6.72,6.96,522531.0
2025-11-03,7.04,7.05,6.795,6.96,358412.0
2025-11-04,6.77,6.77,6.07,6.42,800436.0
2025-11-05,6.78,6.785,6.165,6.29,1228593.0
2025-11-06,6.32,6.43,6.165,6.18,520406.0
2025-11-07,6.15,6.465,6.105,6.38,723545.0
2025-11-10,6.53,6.67,6.39,6.55,735101.0
2025-11-11,6.5,6.51,6.38,6.38,283654.0
2025-11-12,6.4,6.5,6.3,6.35,295663.0
2025-11-13,6.32,6.42,6.14,6.16,524164.0
2025-11-14,6.04,6.16,6.01,6.04,425993.0
2025-11-17,6.01,6.16,5.97,6.05,301898.0
2025-11-18,5.99,6.22,5.98,6.22,327658.0
2025-11-19,6.19,6.24,6.01,6.07,283957.0
2025-11-20,6.15,6.18,5.75,5.77,665377.0
2025-11-21,5.76,5.96,5.64,5.94,454660.0
2025-11-24,5.86,6.3,5.86,6.16,607117.0
2025-11-25,6.15,6.34,6.1,6.33,376674.0
2025-11-26,6.34,6.5,6.3,6.43,448694.0