Date,Open,High,Low,Close,Volume
2003-10-09,1.565113173516366,1.689610800272315,1.5562204934630204,1.689610800272315,55300.0
2003-10-10,1.671825647966567,1.6896110102839046,1.6362549233318917,1.671825647966567,37700.0
2003-10-14,1.6362547199522404,1.725181626494806,1.6362547199522404,1.689610800272315,35400.0
2003-10-15,1.6896110102839046,1.7251818409277015,1.671825647966567,1.671825647966567,28700.0
2003-10-16,1.6451478753166524,1.7162893362973908,1.6095770388171444,1.6184698274488758,156900.0
2003-10-17,1.6807182794917297,1.6807182794917297,1.6451475559074975,1.6451475559074975,20100.0
2003-10-20,1.6629329176996133,1.6807182794917297,1.6362548750114396,1.6451475559074975,33900.0
2003-10-21,1.6451476396188196,1.9474991234969297,1.6451476396188196,1.8852501420388244,440600.0
2003-10-22,1.9563911339164104,1.98306916881304,1.9297130990197808,1.9652838122152871,287100.0
2003-10-23,1.965283896065972,1.9741765747442632,1.9119278239962256,1.94749853870939,142200.0
2003-10-24,1.956391208439297,2.00085460162738,1.9208204938888305,2.00085460162738,260600.0
2003-10-27,1.9563918269268088,2.134245667923474,1.9563918269268088,2.134245667923474,431500.0
2003-10-28,2.1520311985936416,2.2231726557311946,2.089782211580016,2.107567575864405,1020200.0
2003-10-29,2.116460081675079,2.4010260700284736,2.116460081675079,2.383240709007526,385800.0
2003-10-30,2.3209917334159806,2.383240709007526,2.2587429698426624,2.383240709007526,150800.0
2003-10-31,2.365455179053583,2.6678065068349923,2.3565624991781946,2.543308776561346,285300.0
2003-11-03,2.5433095074068013,2.552202189837591,2.356563176360222,2.4010265885141693,87800.0
2003-11-04,2.401026281882245,2.489953094833413,2.3654555567017783,2.3654555567017783,112900.0
2003-11-05,2.365455923036089,2.383241288380713,2.2231727882608165,2.312099614983937,167100.0
2003-11-06,2.19649387672396,2.3120987060156444,2.19649387672396,2.2231719142528097,94100.0
2003-11-07,2.1520307575747464,2.4010260185474754,2.1342453969351385,2.3565626169484566,176400.0
2003-11-10,2.338777904492644,2.3565632700614008,2.329885009689984,2.329885009689984,41500.0
2003-11-11,2.3298851966703635,2.3298851966703635,2.285421779180146,2.294314462678189,15400.0
2003-11-12,2.294313897652596,2.3565628788270083,2.089782015549803,2.249850491112477,233100.0
2003-11-13,2.249850526759443,2.3032066154529685,2.107567411558462,2.134245667923474,76600.0
2003-11-14,2.1164603050256323,2.178709075168078,2.0097479156203337,2.134245667923474,51800.0
2003-11-17,2.13424618605444,2.214280338524618,2.000855719919174,2.0186410871347698,122400.0
2003-11-18,2.0453187736308407,2.22317262612445,2.0453187736308407,2.2142799441006824,179900.0
2003-11-19,2.223172316208821,2.31209912404988,2.143138189151869,2.1787089122882914,309400.0
2003-11-20,2.2053861145713274,2.24095682415826,2.1342446953974625,2.24095682415826,112000.0
2003-11-21,2.232064880452981,2.4454894201464943,2.232064880452981,2.3565626169484566,273500.0
2003-11-24,2.4543821004662982,2.4543821004662982,2.303206323011411,2.3565626169484566,74400.0
2003-11-25,2.4010260311776834,2.578879850527552,2.356562629344771,2.4899528348435056,433700.0
2003-11-26,2.5344173735810176,2.5788810073779245,2.48995395180243,2.569988323022207,248700.0
2003-11-27,2.5433096001841644,2.5433096001841644,2.4543827726323086,2.4543827726323086,8600.0
2003-11-28,2.312099378812262,2.578880255767587,2.285421333520381,2.436597135525964,270900.0
2003-12-01,2.3120990033312143,2.489952821745513,2.3120990033312143,2.3565626169484566,232000.0
2003-12-02,2.312099614983937,2.329884980328562,2.258743518950065,2.312099614983937,399500.0
2003-12-03,2.409918593510277,2.605557764011216,2.3654551938551123,2.427703953372344,553600.0
2003-12-04,2.4010260311776834,2.4899528348435056,2.312099015493636,2.4899528348435056,424100.0
2003-12-05,2.4454894201464943,2.4454894201464943,2.3209916836510183,2.3565626169484566,280300.0
2003-12-08,2.3832409564770405,2.3832409564770405,2.2498505229507897,2.267635885818524,171800.0
2003-12-09,2.2765279893105106,2.285420668486794,2.1342451224899754,2.2231719142528097,608100.0
2003-12-10,2.134244993209812,2.1787083863978944,1.938605851164064,2.00085460162738,152300.0
2003-12-11,1.956392021591765,2.312099526960459,1.8230015745670851,2.1164605156177263,279200.0
2003-12-12,2.178709315726159,2.534416824976012,2.116460538710633,2.4010265885141693,210300.0
2003-12-15,2.3565629121754403,2.4454897265141087,2.267635885818524,2.267635885818524,51100.0
2003-12-16,2.2587432082083643,2.2587432082083643,2.08978204866062,2.134245667923474,109400.0
2003-12-17,2.063104137678376,2.22317262612445,2.063104137678376,2.2142799441006824,73900.0
2003-12-18,2.2142799413549863,2.2142799413549863,2.089782181158358,2.089782181158358,35500.0
2003-12-19,2.098674714405073,2.1431383333352034,2.089782033022697,2.125352970570451,71200.0
2003-12-22,2.0453184885084683,2.1787089122882914,2.0453184885084683,2.1787089122882914,72300.0
2003-12-23,2.1787086694658115,2.1787086694658115,2.0008548615877078,2.0097475413807016,229400.0
2003-12-24,2.0097479156203337,2.134245667923474,2.0097479156203337,2.134245667923474,34800.0
2003-12-29,2.178709374899256,2.312099614983937,2.089782336157856,2.312099614983937,115900.0
2003-12-30,2.312099552188001,2.4010265885141693,2.2676361400340537,2.4010265885141693,227200.0
2003-12-31,2.392134001198915,2.392134001198915,2.329885009689984,2.329885009689984,6100.0
2004-01-02,2.4454897605823427,2.4454897605823427,2.2765285989668183,2.2854212805245697,24800.0
2004-01-05,2.2854212130274805,2.401026281882245,2.223172443961663,2.3654555567017783,145000.0
2004-01-06,2.356562080329507,2.481059576457107,2.312098476837188,2.4454888632777925,565900.0
2004-01-07,2.489952821745513,2.489952821745513,2.3565626169484566,2.3565626169484566,178700.0
2004-01-08,2.356562080329507,2.454381541572621,2.356562080329507,2.4454888632777925,616800.0
2004-01-09,2.4454888632777925,2.489952254751936,2.356562080329507,2.4454888632777925,392900.0
2004-01-12,2.4899535036530507,2.534416917428979,2.401026676101195,2.4543827726323086,737800.0
2004-01-13,2.445489246922377,2.6233430527385546,2.445489246922377,2.6233430527385546,451100.0
2004-01-14,2.614450222045672,2.7567330888662074,2.534415897440925,2.6678062971033727,641900.0
2004-01-15,2.641127997782197,2.641127997782197,2.329883833426845,2.4454888632777925,609700.0
2004-01-16,2.4899528348435056,2.5344162366764174,2.445489433010594,2.4899528348435056,192700.0
2004-01-19,2.472167474110341,2.5077381955766698,2.445489433010594,2.4899528348435056,73900.0
2004-01-20,2.489953394581004,2.5344168064092187,2.445489982752789,2.5344168064092187,109900.0
2004-01-21,2.5344168064092187,2.578880430255704,2.445489982752789,2.5344168064092187,252200.0
2004-01-22,2.5344155378959594,2.605557173231911,2.5344155378959594,2.605557173231911,273700.0
2004-01-23,2.6233430527385546,2.632235732428453,2.489952645371869,2.6233430527385546,433900.0
2004-01-26,2.605559060445078,2.658915166579382,2.507739320513865,2.569988323022207,76300.0
2004-01-27,2.454381541572621,2.534415646226079,2.4454888632777925,2.4454888632777925,54200.0
2004-01-28,2.445489433010594,2.5344162366764174,2.4010260311776834,2.4899528348435056,170700.0
2004-01-29,2.427704701742274,2.427704701742274,2.312099614983937,2.312099614983937,417700.0
2004-01-30,2.347670493929433,2.4010265885141693,2.2765288224648432,2.4010265885141693,446000.0
2004-02-02,2.3921339710530254,2.3921339710530254,2.178709374899256,2.312099614983937,365600.0
2004-02-03,2.356562667476104,2.392133389518,2.312099052905506,2.383240709007526,52700.0
2004-02-04,2.374347977588064,2.4277040595068864,2.3565626169484566,2.3565626169484566,609900.0
2004-02-05,2.3565626169484566,2.4010260185474754,2.3565626169484566,2.3565626169484566,164600.0
2004-02-06,2.4010260311776834,2.4899528348435056,2.4010260311776834,2.4899528348435056,239400.0
2004-02-09,2.5077381955766698,2.578879850527552,2.383240670444518,2.4899528348435056,235400.0
2004-02-10,2.489952254751936,2.534415646226079,2.4454888632777925,2.4454888632777925,184800.0
2004-02-11,2.481059576457107,2.489952254751936,2.427703506688135,2.4454888632777925,147100.0
2004-02-12,2.4454888632777925,2.489952254751936,2.401025471803649,2.4454888632777925,83300.0
2004-02-13,2.445489433010594,2.4899528348435056,2.374347990077936,2.4899528348435056,160600.0
2004-02-16,2.4899528348435056,2.4899528348435056,2.4099187115442646,2.4899528348435056,17400.0
2004-02-17,2.489952254751936,2.507737611341593,2.4454888632777925,2.4454888632777925,274400.0
2004-02-18,2.4899528348435056,2.5344162366764174,2.4632747937437585,2.4899528348435056,83800.0
2004-02-19,2.489952254751936,2.5255229679312508,2.356562080329507,2.4454888632777925,31300.0
2004-02-20,2.4365971041185874,2.4365971041185874,2.312099349009643,2.418811740819917,58400.0
2004-02-23,2.3743479430035053,2.3743479430035053,2.3120989696533694,2.33877722224241,86200.0
2004-02-24,2.3209922201403423,2.401026573536462,2.3209922201403423,2.3921338911611465,54300.0
2004-02-25,2.356563240363777,2.4010266537253377,2.267636201622377,2.312099614983937,281300.0
2004-02-26,2.3565635013847457,2.3565635013847457,2.312099871079964,2.320992554737259,25800.0
2004-02-27,2.267636201622377,2.356563240363777,2.267636201622377,2.312099614983937,169800.0
2004-03-01,2.3565625826229577,2.401025983574326,2.33877722224241,2.33877722224241,67900.0
2004-03-02,2.3120990033312143,2.374347977588064,2.3120990033312143,2.3565626169484566,423400.0
2004-03-03,2.356562313915257,2.356562313915257,2.2231719142528097,2.2231719142528097,28300.0
2004-03-04,2.240957841516923,2.3476702307415738,2.240957841516923,2.267635885818524,14900.0
2004-03-05,2.312099552188001,2.4010265885141693,2.312099552188001,2.4010265885141693,45900.0
2004-03-08,2.374348523827646,2.5433094887748613,2.374348523827646,2.5344168064092187,81600.0
2004-03-09,2.498845515210088,2.5344162366764174,2.4899528348435056,2.4899528348435056,465600.0
2004-03-10,2.534416824976012,2.534416824976012,2.4010265885141693,2.4010265885141693,99900.0
2004-03-11,2.35656337251342,2.3743487388553985,2.35656337251342,2.3743487388553985,48500.0
2004-03-12,2.3565626169484566,2.4454894201464943,2.3565626169484566,2.3565626169484566,60100.0
2004-03-15,2.3565626169484566,2.418811379187083,2.3565626169484566,2.3565626169484566,88000.0
2004-03-16,2.356563240363777,2.3743486057084016,2.267636201622377,2.312099614983937,123900.0
2004-03-17,2.2231727882608165,2.338777875019153,2.2231727882608165,2.312099614983937,208600.0
2004-03-18,2.312099464011173,2.4010264969459194,2.312099464011173,2.3476704043960304,56200.0
2004-03-19,2.356562080329507,2.4721668981622784,2.356562080329507,2.4454888632777925,309700.0
2004-03-22,2.445489702523454,2.552201878682991,2.445489702523454,2.5077384719498506,229000.0
2004-03-23,2.5344162366764174,2.5344162366764174,2.4010260311776834,2.4899528348435056,43800.0
2004-03-24,2.445489863719444,2.481060591450623,2.4010264540554696,2.463275227585033,194300.0
2004-03-25,2.4454888632777925,2.4632742198674498,2.4454888632777925,2.4454888632777925,11600.0
2004-03-26,2.534416641093268,2.5788802620394637,2.534416641093268,2.5610948984682884,75900.0
2004-03-29,2.578879850527552,2.578879850527552,2.445489433010594,2.4899528348435056,165800.0
2004-03-30,2.489952821745513,2.489952821745513,2.3476699366286526,2.3565626169484566,65100.0
2004-03-31,2.356562629344771,2.5433089170429994,2.312099015493636,2.4899528348435056,221200.0
2004-04-01,2.5344162366764174,2.5344162366764174,2.445489433010594,2.4899528348435056,275300.0
2004-04-02,2.489952254751936,2.489952254751936,2.356562080329507,2.4454888632777925,58500.0
2004-04-05,2.489952821745513,2.489952821745513,2.329884363970822,2.3565626169484566,52600.0
2004-04-06,2.356562629344771,2.4899528348435056,2.356562629344771,2.4899528348435056,31800.0
2004-04-07,2.4899528348435056,2.4899528348435056,2.3654553097113538,2.4899528348435056,43600.0
2004-04-08,2.3654553097113538,2.4899528348435056,2.3654553097113538,2.4899528348435056,44400.0
2004-04-12,2.401025471803649,2.4454888632777925,2.365454758624335,2.4454888632777925,31900.0
2004-04-13,2.383240919292012,2.41881164447248,2.329884619503065,2.3654555567017783,24500.0
2004-04-14,2.4188119533757484,2.4188119533757484,2.312099552188001,2.4010265885141693,32400.0
2004-04-15,2.3120990033312143,2.3921333382276715,2.3120990033312143,2.3565626169484566,32700.0
2004-04-16,2.3565626169484566,2.365455297268261,2.3209916836510183,2.3565626169484566,33700.0
2004-04-19,2.356562667476104,2.383240709007526,2.312099052905506,2.383240709007526,27200.0
2004-04-20,2.329884980328562,2.329884980328562,2.232065470933128,2.312099614983937,78500.0
2004-04-21,2.232065163861602,2.232065163861602,2.0453186414160167,2.134245667923474,184600.0
2004-04-22,2.000855433260568,2.1342458802852478,2.000855433260568,2.1164605156177263,195400.0
2004-04-23,2.134245803240323,2.152031167265804,2.089782181158358,2.089782181158358,182300.0
2004-04-26,2.089781388003546,2.089781388003546,1.956391208439297,2.00085460162738,214500.0
2004-04-27,1.974177123344261,2.000855166792642,1.8852500998314217,1.911928355298044,179500.0
2004-04-28,1.7785380732707252,1.7785380732707252,1.6184696933203773,1.6807184665197394,245700.0
2004-04-29,1.6629326905195334,1.6896107295631109,1.556220428336121,1.600683826742083,66400.0
2004-04-30,1.6451473335770517,1.823001033471614,1.6451473335770517,1.7162887711312351,133800.0
2004-05-03,1.7696452904666575,1.7696452904666575,1.5117573184720303,1.6273622824016003,93600.0
2004-05-04,1.680718038244371,1.823001018167364,1.680718038244371,1.823001018167364,81100.0
2004-05-05,1.9119281171599043,1.9297134772435884,1.823001104723272,1.86746450493248,75600.0
2004-05-06,1.8852502346906084,1.9563919009935655,1.876357552905021,1.920821173851216,75500.0
2004-05-07,1.867464616860023,1.867464616860023,1.73407440823758,1.73407440823758,941200.0
2004-05-10,1.6896103965954363,1.6896103965954363,1.422829846715293,1.511756732011702,565700.0
2004-05-11,1.511756732011702,1.5473274437266322,1.4850785922164211,1.511756732011702,89400.0
2004-05-12,1.5562207253645095,1.6451476451585922,1.5562207253645095,1.6273622824016003,509500.0
2004-05-13,1.6095763576511255,1.6273618213787149,1.5295422479178975,1.5295422479178975,370200.0
2004-05-14,1.529542868802628,1.60068432855494,1.520650186333589,1.538435551271667,78400.0
2004-05-17,1.5828986240615457,1.5828986240615457,1.5295425406929857,1.5562205823772657,115200.0
2004-05-18,1.5562206868947503,1.680718329125236,1.5562206868947503,1.671825647966567,103400.0
2004-05-19,1.6451476334198445,1.814108684414789,1.6451476334198445,1.814108684414789,48200.0
2004-05-20,1.7785376200692733,1.823001018167364,1.7340742219711829,1.823001018167364,9700.0
2004-05-21,1.7785377068148809,1.7785377068148809,1.689610800272315,1.689610800272315,77400.0
2004-05-25,1.680718038244371,1.8585717366458363,1.680718038244371,1.823001018167364,82200.0
2004-05-26,1.8674655327190608,1.9830706489061611,1.8674655327190608,1.9741779639701016,116100.0
2004-05-27,1.9563917208630104,2.0008551256970755,1.947499039896197,1.9563917208630104,75600.0
2004-05-28,1.947499079895883,1.9563917610453423,1.911928355298044,1.911928355298044,96500.0
2004-05-31,1.911927742422028,1.965283812215287,1.911927742422028,1.9652838122152871,38100.0
2004-06-01,1.9563919009935655,1.9563919009935655,1.876357552905021,1.920821173851216,14600.0
2004-06-02,1.947499079895883,2.000855166792642,1.911928355298044,1.911928355298044,49900.0
2004-06-03,1.9119281171599043,1.9119281171599043,1.86746450493248,1.86746450493248,46500.0
2004-06-04,1.823001548434416,1.8496795950532685,1.7429674085778577,1.7785381374029945,98800.0
2004-06-07,1.7785377045587134,1.7785377045587134,1.7429669843904538,1.7429669843904538,23100.0
2004-06-08,1.734074306548152,1.734074306548152,1.689610800272315,1.689610800272315,2300.0
2004-06-09,1.7340749963891646,1.7340749963891646,1.6540407380611175,1.6540407380611175,18700.0
2004-06-10,1.7785384143441072,1.7785384143441072,1.6540407380611175,1.6540407380611175,8500.0
2004-06-11,1.689610800272315,1.689610800272315,1.689610800272315,1.689610800272315,13400.0
2004-06-14,1.6896109603877871,1.6896109603877871,1.6451475559074975,1.6451475559074975,30200.0
2004-06-15,1.6095770388171444,1.627362510071468,1.6095770388171444,1.6184698274488758,177100.0
2004-06-16,1.609576807657788,1.609576807657788,1.5562207195849682,1.5651134009304382,222400.0
2004-06-17,1.5917915990527571,1.796323501815563,1.5917915990527571,1.7785381374029945,463100.0
2004-06-18,1.7696453044812244,2.134245667923474,1.7696453044812244,2.134245667923474,320200.0
2004-06-21,2.2231726233677267,2.2231726233677267,2.000855361030954,2.089782181158358,35200.0
2004-06-22,2.089782134542413,2.089782134542413,2.0631040890992884,2.0631040890992884,2000.0
2004-06-23,2.0453185305311408,2.0453185305311408,1.9563917208630104,1.9563917208630104,46100.0
2004-06-24,2.00085460162738,2.02753263754023,1.983069244352147,2.00085460162738,68800.0
2004-06-25,2.000854525410793,2.045317916905176,1.965283812215287,1.9652838122152871,55200.0
2004-06-28,1.9830700900828868,1.9830700900828868,1.805216229462064,1.805216229462064,77500.0
2004-06-29,1.805216168570652,1.805216168570652,1.6718258306089675,1.7696454400499713,38700.0
2004-06-30,1.7696450245166488,1.8230011047690384,1.7429669843904538,1.7429669843904538,19800.0
2004-07-02,1.787430384555905,1.86746450493248,1.787430384555905,1.86746450493248,9000.0
2004-07-05,1.867464737532502,1.911928355298044,1.867464737532502,1.911928355298044,1100.0
2004-07-06,1.9119281171599043,1.9119281171599043,1.86746450493248,1.86746450493248,218600.0
2004-07-07,1.867464737532502,1.9563917610453423,1.867464737532502,1.911928355298044,130400.0
2004-07-08,1.91192821106498,2.0275330572868966,1.91192821106498,2.0275330572868966,105300.0
2004-07-09,2.01864112783259,2.0453191791938394,2.01864112783259,2.0453191791938394,133400.0
2004-07-12,1.9741779639701016,2.0186413886503964,1.956392594097984,1.9741779639701016,242500.0
2004-07-13,1.97417656571453,2.02753263754023,1.97417656571453,2.00085460162738,275700.0
2004-07-14,2.0097475413807016,2.0097475413807016,1.9741768222087224,2.0097475413807016,18100.0
2004-07-15,2.0008551256970755,2.0008551256970755,1.9297136779625708,1.9563917208630104,14400.0
2004-07-16,1.956391517369113,1.956391517369113,1.858571824890639,1.86746450493248,22800.0
2004-07-19,1.9474992192079787,1.9474992192079787,1.8674648711194335,1.920821173851216,212200.0
2004-07-20,1.920821036447504,1.920821036447504,1.867464737532502,1.911928355298044,362200.0
2004-07-21,1.8763574446858011,1.956391788158353,1.8763574446858011,1.8763574446858011,236400.0
2004-07-22,1.911928355298044,1.911928355298044,1.867464737532502,1.911928355298044,32600.0
2004-07-23,1.7963238549020648,1.8496799586274784,1.7963238549020648,1.8496799586274784,43900.0
2004-07-26,1.8496795950532685,1.8674649594658368,1.7340747263715732,1.7785381374029945,37500.0
2004-07-27,1.7785381221801415,1.7785381221801415,1.7429673936594612,1.7696454400499713,65700.0
2004-07-28,1.7696454551967102,1.7785381374029945,1.7340747263715732,1.7785381374029945,150600.0
2004-07-29,1.769645130536898,1.769645130536898,1.6896108993543184,1.73407440823758,13400.0
2004-07-30,1.7340747263715732,1.7874308196092787,1.7340747263715732,1.7785381374029945,153900.0
2004-08-03,1.769645499741554,1.805216229462064,1.7340747700210442,1.805216229462064,72200.0
2004-08-04,1.796323501815563,1.796323501815563,1.7340747263715732,1.7785381374029945,83600.0
2004-08-05,1.7785378111117276,1.7785378111117276,1.6540401770550004,1.73407440823758,16600.0
2004-08-06,1.7429671386385612,1.7785378619547385,1.7429671386385612,1.7607525002966495,29800.0
2004-08-09,1.6896107981289563,1.7696450245166488,1.6896107981289563,1.7429669843904538,28700.0
2004-08-10,1.68961083451126,1.7340743416881228,1.6629327938106084,1.7073961949783611,22700.0
2004-08-11,1.7162887711312351,1.7162887711312351,1.7162887711312351,1.7162887711312351,4600.0
2004-08-12,1.7162892559498706,1.7785381374029945,1.7162892559498706,1.7785381374029945,34200.0
2004-08-13,1.7340745220863707,1.7785379278797149,1.671825647966567,1.671825647966567,131000.0
2004-08-16,1.6362550570916234,1.6985038302909856,1.6362550570916234,1.6807184665197394,144400.0
2004-08-17,1.6718258449184495,1.796323501815563,1.6629331627121653,1.7785381374029945,414900.0
2004-08-18,1.8585720405580684,1.9563917443874743,1.8585720405580684,1.9030356579450205,200000.0
2004-08-19,1.9119284196822055,2.134245667923474,1.9119284196822055,2.134245667923474,317200.0
2004-08-20,2.1342456519528272,2.1342456519528272,2.10756739578745,2.125352970570451,129300.0
2004-08-23,2.1520310308213157,2.1520310308213157,2.08978204866062,2.134245667923474,94300.0
2004-08-24,2.125352970570451,2.125352970570451,2.0453186261108143,2.125352970570451,115400.0
2004-08-25,2.134245321890129,2.223172121961295,2.098674389843448,2.205386761947062,1852000.0
2004-08-26,2.1431377304370827,2.214279161482898,2.1431377304370827,2.187601124840717,304000.0
2004-08-27,2.196494596819747,2.3565630864876788,2.196494596819747,2.3476704043960304,1059100.0
2004-08-30,2.3476705576914654,2.383241288380713,2.267636201622377,2.312099614983937,933800.0
2004-08-31,2.267635885818524,2.2854212486862564,2.223172478649189,2.267635885818524,643900.0
2004-09-01,2.258743039345245,2.276528400913457,2.1787089122882914,2.1787089122882914,302500.0
2004-09-02,2.15203101471758,2.1787090588647096,2.098674714405073,2.125352970570451,25100.0
2004-09-03,2.1253531212275827,2.1253531212275827,2.0808894991456177,2.089782181158358,6400.0
2004-09-07,2.0453186414160167,2.1520310308213157,2.0453186414160167,2.134245667923474,6900.0
2004-09-08,2.134245236231331,2.214279353083178,2.0897816259620976,2.1609232751819465,30200.0
2004-09-09,2.107567545183839,2.134245803240323,2.045318771094656,2.089782181158358,150200.0
2004-09-10,2.134245508367762,2.1876015930723978,2.125352827583656,2.1787089122882914,444200.0
2004-09-13,2.134245667923474,2.178709075168078,2.134245667923474,2.134245667923474,48300.0
2004-09-14,2.1342456519528272,2.1787090588647096,2.0808893516403204,2.125352970570451,65900.0
2004-09-15,2.1787089122882914,2.1787089122882914,2.1787089122882914,2.1787089122882914,38100.0
2004-09-16,2.152030869935974,2.1787089122882914,2.152030869935974,2.1787089122882914,156000.0
2004-09-17,2.1787087219257124,2.214279441954179,2.1787087219257124,2.205386761947062,213500.0
2004-09-20,2.205386954640609,2.205386954640609,2.1787089122882914,2.1787089122882914,9500.0
2004-09-21,2.178709071479856,2.267635885818524,2.1342456643105217,2.267635885818524,131700.0
2004-09-22,2.240958153605441,2.356563240363777,2.169816692226944,2.312099614983937,655600.0
2004-09-23,2.4010268766730096,2.436597610665183,2.2231729946938423,2.294314462678189,478700.0
2004-09-24,2.3654553097113538,2.4899528348435056,2.312099015493636,2.4899528348435056,425500.0
2004-09-27,2.489953226109725,2.489953226109725,2.4099190902340824,2.436597135525964,254000.0
2004-09-28,2.4365971817866487,2.489953273383417,2.418811817921059,2.463275227585033,397700.0
2004-09-29,2.489952148322343,2.623342529061358,2.4454887587487266,2.605557173231911,1420200.0
2004-09-30,2.605557824738362,2.8011969997990183,2.605557824738362,2.8011969997990183,1031400.0
2004-10-01,2.783412177955847,2.783412177955847,2.667807101776756,2.712270511069384,136100.0
2004-10-04,2.667806878144837,2.667806878144837,2.543309130543385,2.587772748127059,471000.0
2004-10-05,2.6589136179270887,2.6944843346322225,2.641128259574522,2.6678062971033727,401600.0
2004-10-06,2.7122693082085902,2.7122693082085902,2.605557173231911,2.605557173231911,1677800.0
2004-10-07,2.578880872218536,2.641129659446094,2.578880872218536,2.641129659446094,520500.0
2004-10-08,2.685592555770433,2.801197635835607,2.685592555770433,2.765626695187523,192400.0
2004-10-12,2.75673372317302,2.75673372317302,2.6678069109486944,2.7389483607281546,132400.0
2004-10-13,2.667806895185901,2.7300556633751314,2.623343489336452,2.7300556633751314,300000.0
2004-10-14,2.7122700195240093,2.854553115492676,2.7122700195240093,2.8189823945050647,153300.0
2004-10-15,2.667807711115048,2.730056498342606,2.641129659446094,2.641129659446094,4246800.0
2004-10-18,2.7033778292108583,2.712270511069384,2.578880283191502,2.712270511069384,245900.0
2004-10-19,2.676698976279656,2.6944843346322225,2.6678062971033727,2.6678062971033727,290600.0
2004-10-20,2.694485147352333,2.73894855664496,2.667807101776756,2.712270511069384,514700.0
2004-10-21,2.712270348801697,2.801197374084952,2.712270348801697,2.756733755434201,170000.0
2004-10-22,2.75673372317302,2.75673372317302,2.7122703170608577,2.7389483607281546,434400.0
2004-10-25,2.7389484244233087,2.801197406446201,2.7389484244233087,2.7745191501402475,208100.0
2004-10-26,2.7122699863978736,2.8011969997990183,2.7122699863978736,2.8011969997990183,176700.0
2004-10-27,2.818982925597913,2.881231699053824,2.818982925597913,2.8456609713647314,408300.0
2004-10-28,2.8456609713647314,2.8456609713647314,2.756733940123741,2.8456609713647314,269400.0
2004-10-29,2.845660824306278,2.899016913082572,2.7567337976608703,2.899016913082572,749600.0
2004-11-01,2.8456605699893704,2.899016653997226,2.8456605699893704,2.89012397332925,910400.0
2004-11-02,2.8634461872317103,2.925694957470719,2.7567337976608703,2.899016913082572,1309900.0
2004-11-03,2.9523725382869546,3.201367792164822,2.9523725382869546,3.1480117117663253,1134100.0
2004-11-04,3.148012049575827,3.24583175282154,3.023514515286317,3.0679779203897137,552500.0
2004-11-05,3.1924753616454327,3.2991877428020557,3.139119277076237,3.2636170197559253,276000.0
2004-11-08,3.308080653074176,3.308080653074176,3.1835829017569863,3.2547245648032006,290300.0
2004-11-09,3.2902945702216564,3.32586528795083,3.112440769557582,3.15690416671905,277600.0
2004-11-10,3.183582294121782,3.201367653484166,2.9790504494361483,3.201367653484166,281300.0
2004-11-11,3.20136859296101,3.20136859296101,3.067978358598292,3.1835832283793137,121900.0
2004-11-12,3.192475103356333,3.646002209538077,3.156904383188073,3.485933968780908,4041300.0
2004-11-15,3.5126121021081333,3.557075503498217,3.397007046475696,3.423685087309745,1120200.0
2004-11-16,3.379221895310356,3.5392903622513883,3.3703292144813117,3.521505000593299,264100.0
2004-11-17,3.557075952644987,3.8149639252888288,3.4770418200370448,3.5126125456405743,601100.0
2004-11-18,3.5481835925997047,3.592647003631126,3.53929091039342,3.5570762748059885,375200.0
2004-11-19,3.557076244360283,3.6460030656619833,3.5126128337094324,3.5392908800999425,290100.0
2004-11-22,3.557075503498217,3.6015391169065225,3.423685087309745,3.423685087309745,253000.0
2004-11-23,3.423685488358672,3.4948271509345283,3.423685488358672,3.4948271509345283,139700.0
2004-11-24,3.4681498426641246,3.503720575488447,3.441471581027591,3.503720575488447,400400.0
2004-11-25,3.503719538774479,3.503719538774479,3.3881144792834657,3.46814881647516,24500.0
2004-11-26,3.379222112609088,3.5126125456405743,3.379222112609088,3.5126125456405743,73900.0
2004-11-29,3.512612066888145,3.539290107454702,3.405899692603699,3.405899692603699,326000.0
2004-11-30,3.3792214591262217,3.3792214591262217,2.8456602542182625,3.201367653484166,943600.0
2004-12-01,3.0946558416311025,3.28140234773236,3.0946558416311025,3.245831625049879,632700.0
2004-12-02,3.2725094074947445,3.2725094074947445,2.907909104882004,3.005728796518253,266500.0
2004-12-03,2.9168025344995625,3.1124417560354094,2.9168025344995625,3.032407615778218,175400.0
2004-12-06,3.023514799984864,3.094656254849082,2.952373133102388,3.094656254849082,281900.0
2004-12-07,3.112441618565136,3.112441618565136,3.0413001637009187,3.094656254849082,93500.0
2004-12-08,2.9345874930612847,3.0679779203897137,2.890124087957888,3.0679779203897137,198000.0
2004-12-09,3.067976853667066,3.067976853667066,2.9790498623615758,3.023513464023404,100500.0
2004-12-10,2.9790498623615758,3.067976853667066,2.9790498623615758,3.023513464023404,129400.0
2004-12-13,3.0235141406019137,3.130226299625923,3.0235141406019137,3.121333619707256,158200.0
2004-12-14,3.1124414391699364,3.1924755712791657,3.0857633951335277,3.1302268018608763,385600.0
2004-12-15,3.1569045675616643,3.1569045675616643,3.076870442508824,3.112441164754532,129200.0
2004-12-16,3.112440769557582,3.201367563880518,3.112440769557582,3.15690416671905,74700.0
2004-12-17,3.067977540195251,3.1569043393819256,3.067977540195251,3.121333619707256,117300.0
2004-12-20,3.1569049937244698,3.343651522742294,3.1569049937244698,3.3347588409804096,92600.0
2004-12-21,3.3080804570163487,3.334758499570727,3.245831691056135,3.281402414461972,121300.0
2004-12-22,3.308080685370503,3.308080685370503,3.245831915113305,3.272509959509247,83800.0
2004-12-23,3.139119014413302,3.2814021067106465,3.0146214941690643,3.139119014413302,631300.0
2004-12-24,3.156904686355889,3.290295111814995,3.139119324563773,3.290295111814995,260100.0
2004-12-29,3.112440856672242,3.201367653484166,2.943479730711379,3.201367653484166,38300.0
2004-12-30,3.112440856672242,3.2458312639083355,3.112440856672242,3.201367653484166,25200.0
2004-12-31,3.1480115753970117,3.201367653484166,3.10354817699105,3.201367653484166,92400.0
2005-01-04,3.0324061419521366,3.103547565381997,3.0057281081659384,3.023513464023404,92000.0
2005-01-05,3.0235144170031867,3.1035485435876917,2.979050801326897,3.014621736271575,100800.0
2005-01-06,2.979050408678398,2.979050408678398,2.93458701088076,2.9523723699998152,92800.0
2005-01-07,2.9345867328934707,2.996835483913469,2.9345867328934707,2.9345867328934707,70900.0
2005-01-10,2.996836142236048,3.27250966706174,2.996836142236048,3.245831625049879,138000.0
2005-01-11,3.2458315743431587,3.512612202312324,3.2458315743431587,3.459256119122137,350100.0
2005-01-12,3.5126123197642545,3.530397681422344,3.4681489156190337,3.521505000593299,809300.0
2005-01-13,3.468148941754391,3.468148941754391,3.2458317073347054,3.290295111814995,80700.0
2005-01-14,3.4147929768373677,3.4147929768373677,3.3347588409804096,3.3347588409804096,116100.0
2005-01-17,3.414793147487173,3.6104323680436954,3.414793147487173,3.5570762748059885,4242000.0
2005-01-18,3.5570757507149704,3.5570757507149704,3.156904686355889,3.290295111814995,317900.0
2005-01-19,3.334758516295285,3.3436511971913427,3.290295111814995,3.290295111814995,90600.0
2005-01-20,3.2458312812439694,3.3169727190734672,3.2458312812439694,3.3169727190734672,212100.0
2005-01-21,3.2991874800645182,3.3970069606513214,3.290294800011172,3.37922160054463,124700.0
2005-01-24,3.37922160054463,3.450363252989612,3.3347582002779013,3.37922160054463,141100.0
2005-01-25,3.423685090786376,3.423685090786376,3.263616845619532,3.29918756676772,152100.0
2005-01-26,3.3792217987086364,3.5126122193493075,3.3436510764093184,3.46814881647516,595200.0
2005-01-27,3.5392905575330347,3.5392905575330347,3.4681491069754244,3.4948271509345283,509200.0
2005-01-28,3.494827087648747,3.494827087648747,3.334758614774465,3.343651295933134,163100.0
2005-01-31,3.334759113111621,3.379222525549454,3.316973748136488,3.352544478086754,116200.0
2005-02-01,3.30808078924639,3.3436515162245883,3.210261078038085,3.210261078038085,96300.0
2005-02-02,3.2102603331653583,3.254723943589528,3.1480115753970117,3.201367653484166,195700.0
2005-02-03,3.201368090836179,3.3258658353992265,3.183582729044063,3.290295111814995,257800.0
2005-02-04,3.3169728401712093,3.468148613096304,3.236938719691098,3.37922160054463,270000.0
2005-02-07,3.245831625049879,3.352543793097323,3.2013680096785464,3.245831625049879,102700.0
2005-02-08,3.2013677389752626,3.2013677389752626,3.0412995004392487,3.121333619707256,383800.0
2005-02-09,3.12133400651379,3.12133400651379,3.0679779203897137,3.0679779203897137,149700.0
2005-02-10,3.0679775911685807,3.201367792164822,3.0679775911685807,3.1480117117663253,409700.0
2005-02-11,3.2013680096785464,3.245831625049879,3.1835826483373064,3.245831625049879,245200.0
2005-02-14,3.2814024309189365,3.3080804736071108,3.254724388230763,3.290295111814995,203100.0
2005-02-15,3.2191531475661903,3.4236850008113584,3.2013677874594983,3.37922160054463,1785300.0
2005-02-16,3.334758395834489,3.46814881647516,3.334758395834489,3.46814881647516,1056800.0
2005-02-17,3.3881151008683204,3.5837545334431096,3.3881151008683204,3.5570762748059885,502400.0
2005-02-18,3.6015398978556785,3.6104323680436954,3.512612863774568,3.5570762748059885,570900.0
2005-02-21,3.530398228187136,3.5570762748059885,3.521505545980852,3.5570762748059885,71300.0
2005-02-22,3.5481835774529658,3.601539882481168,3.5215055309479992,3.5481835774529658,97800.0
2005-02-23,3.4681490880836483,3.601539519170806,3.4681490880836483,3.601539519170806,133600.0
2005-02-24,3.565969169030541,3.592647003631126,3.5481835925997047,3.5570762748059885,179300.0
2005-02-25,3.5481832388527352,3.5481832388527352,3.459256425655723,3.4948271509345283,124900.0
2005-02-28,3.512612008907104,3.5659683011777084,3.485933968780908,3.485933968780908,129200.0
2005-03-01,3.423684862568197,3.4948265121405884,3.423684862568197,3.432577542262471,61400.0
2005-03-02,3.423686214615429,3.503720575488447,3.361437432172865,3.503720575488447,84500.0
2005-03-03,3.5126122193493075,3.557075622223455,3.459256135900331,3.46814881647516,492300.0
2005-03-04,3.4681486086967785,3.521504688949168,3.459255928654713,3.485933968780908,148800.0
2005-03-07,3.477042525870205,3.5215059419006085,3.4681498426641246,3.503720575488447,159600.0
2005-03-08,3.459256141786769,3.583753882064461,3.459256141786769,3.583753882064461,601300.0
2005-03-09,3.601539067136246,3.8238562830326455,3.601539067136246,3.7438219496182814,398500.0
2005-03-10,3.7082527235193,3.877213926580661,3.6904673560410832,3.7793941934321658,373500.0
2005-03-11,3.734930653071898,3.779394284861387,3.690467445319031,3.6993599172549576,53500.0
2005-03-14,3.64600229200729,3.690465905241557,3.601539102809465,3.637109823782302,297400.0
2005-03-15,3.663788107895036,3.77050028407765,3.646002745197933,3.77050028407765,122500.0
2005-03-16,3.779394284861387,3.779394284861387,3.646003813529544,3.6993599172549576,137200.0
2005-03-17,3.557075900796257,3.690466331883415,3.4681490880836483,3.601539519170806,398000.0
2005-03-18,3.557074627650651,3.6460014085346497,3.4770405248550524,3.5659675177572208,67300.0
2005-03-21,3.4681492700453687,3.548183405685828,3.423685649337968,3.450363906569711,125200.0
2005-03-22,3.379221869655848,3.379221869655848,3.023514427176315,3.2636170197559253,395300.0
2005-03-23,3.254723943589528,3.290294662314297,3.165796934759396,3.201367653484166,85600.0
2005-03-24,3.1213335363534345,3.290294662314297,3.112440856672242,3.201367653484166,191400.0
2005-03-28,3.1213341205154066,3.201368252624636,3.1124414391699364,3.1302268018608763,63200.0
2005-03-29,3.0679775562751845,3.236938687633641,2.9701578646389355,3.005728796518253,159800.0
2005-03-30,3.023514799984864,3.2458320584538027,3.023514799984864,3.094656254849082,81800.0
2005-03-31,3.1569049937244698,3.5570760970457704,3.1569049937244698,3.3347588409804096,245500.0
2005-04-01,3.281402186453464,3.423685070190273,3.281402186453464,3.4147923899567223,40600.0
2005-04-04,3.3347582002779013,3.4236850008113584,3.3347582002779013,3.37922160054463,84500.0
2005-04-05,3.423685273463511,3.423685273463511,3.2636170197559253,3.2636170197559253,59700.0
2005-04-06,3.201367653484166,3.290294662314297,3.156904255078204,3.201367653484166,107400.0
2005-04-07,3.201367653484166,3.201367653484166,3.201367653484166,3.201367653484166,1400.0
2005-04-08,3.379221549366825,3.379221549366825,3.121333619707256,3.121333619707256,33600.0
2005-04-11,3.156904686355889,3.299187792711053,3.1480120054598317,3.290295111814995,104300.0
2005-04-12,3.2902945464782083,3.37922134015943,3.2191528995150307,3.370328660791308,223200.0
2005-04-13,3.290295028402981,3.379221835109184,3.2013680096785464,3.245831625049879,261800.0
2005-04-14,3.1213331979716505,3.156903912840221,2.9345867328934707,2.9345867328934707,394500.0
2005-04-15,3.023513464023404,3.1124402433107297,3.014620786094671,3.023513464023404,310900.0
2005-04-18,3.014621883541872,3.014621883541872,2.89901681636515,2.9790509468594824,95700.0
2005-04-19,2.9879430624012167,3.1924749025199706,2.9879430624012167,3.1657968640720733,196500.0
2005-04-20,3.343650646815417,3.343650646815417,3.15690416671905,3.15690416671905,63000.0
2005-04-21,3.1391188078544627,3.201367563880518,3.1391188078544627,3.15690416671905,44600.0
2005-04-22,3.1124414507290195,3.2902952903171845,3.1124414507290195,3.2547245648032006,41600.0
2005-04-25,3.254724305720499,3.299187709073601,3.245831625049879,3.245831625049879,30800.0
2005-04-26,3.334759410220016,3.405900876458856,3.334759410220016,3.3881155098991456,262000.0
2005-04-27,3.3792222968107257,3.3792222968107257,3.254724750412,3.361436933039479,75300.0
2005-04-28,3.2902954321709887,3.3614368862660613,3.2902954321709887,3.3347588409804096,43800.0
2005-04-29,3.3347582002779013,3.3970069606513214,3.3347582002779013,3.37922160054463,60700.0
2005-05-02,3.3881145504173817,3.4058999119404456,3.1124412347916404,3.2636170197559253,247000.0
2005-05-03,3.24583158519416,3.2547242657555864,3.085763123070251,3.112441164754532,1182800.0
2005-05-04,3.130226564313584,3.316973070414841,3.121333883642964,3.245831625049879,220700.0
2005-05-05,3.2013677389752626,3.2102604188939305,3.094655579951253,3.121333619707256,74500.0
2005-05-06,3.1124414507290195,3.2725099275601925,3.1124414507290195,3.2547245648032006,83300.0
2005-05-09,3.219153152297654,3.2280460443822867,3.112440991500661,3.1480117117663253,65200.0
2005-05-10,3.156905284870351,3.245832322708753,3.1480126022883383,3.228046957544729,120500.0
2005-05-11,3.201367653484166,3.290294662314297,3.201367653484166,3.201367653484166,189900.0
2005-05-12,3.219153331491651,3.219153331491651,3.0946558036316785,3.112441164754532,274800.0
2005-05-13,3.085762209524532,3.085762209524532,2.99683521821904,3.023513464023404,203900.0
2005-05-16,3.014622359170684,3.014622359170684,2.970158734307056,2.970158734307056,44400.0
2005-05-17,2.952373292738551,3.0501930104842647,2.952373292738551,3.0501930104842647,44400.0
2005-05-18,3.076870601410393,3.094655963451752,3.0501925583483547,3.0679779203897137,28900.0
2005-05-19,3.050191816976547,3.059084495835795,3.032406459258052,3.059084495835795,7300.0
2005-05-20,3.059085737605256,3.1035491499504504,3.041300372667178,3.0768711025433344,38900.0
2005-05-24,3.112440856672242,3.272509302951913,3.0768701379474725,3.201367653484166,110400.0
2005-05-25,3.1391190316999094,3.183582432031989,3.1391190316999094,3.1480117117663253,107600.0
2005-05-26,3.148011786673006,3.4681487007180505,3.148011786673006,3.423685087309745,225200.0
2005-05-27,3.361436240437938,3.4236850008113584,3.343650880331247,3.37922160054463,66300.0
2005-05-30,3.37922224978983,3.37922224978983,3.3347588409804096,3.3347588409804096,334200.0
2005-05-31,3.20136840253389,3.37922224978983,3.20136840253389,3.3347588409804096,250600.0
2005-06-01,3.3080804570163487,3.334758499570727,3.2191534364835217,3.281402414461972,87300.0
2005-06-02,3.2547242657555864,3.316973029685573,3.112441164754532,3.112441164754532,166900.0
2005-06-03,3.139119244984204,3.27250966706174,3.139119244984204,3.245831625049879,609400.0
2005-06-06,3.33475806072026,3.33475806072026,3.156904255078204,3.201367653484166,129000.0
2005-06-07,3.236938944379259,3.290295028402981,3.2280462637086385,3.245831625049879,6400.0
2005-06-08,3.2013680096785464,3.290295028402981,3.2013680096785464,3.245831625049879,446100.0
2005-06-09,3.201368090836179,3.316973154503169,3.201368090836179,3.290295111814995,313400.0
2005-06-10,3.2636173868853366,3.3347588409804096,3.2636173868853366,3.3347588409804096,1007100.0
2005-06-13,3.299187563417512,3.459256020440034,3.299187563417512,3.423685087309745,205900.0
2005-06-14,3.423685087309745,3.441470447865779,3.423685087309745,3.423685087309745,90800.0
2005-06-15,3.432577865508815,3.4681487996538345,3.423685184977117,3.459256119122137,117700.0
2005-06-16,3.42368555055342,3.5392906218278664,3.42368555055342,3.530397940346621,320300.0
2005-06-17,3.5481819495622515,3.6015382301108203,3.5481819495622515,3.5659675177572208,197000.0
2005-06-20,3.557074627650651,3.6015382301108203,3.557074627650651,3.5659675177572208,213000.0
2005-06-21,3.5481819495622515,3.6015382301108203,3.468147846766653,3.5659675177572208,74700.0
2005-06-22,3.601539519170806,3.646002713508866,3.601539519170806,3.601539519170806,198400.0
2005-06-23,3.64600229200729,3.654895184268721,3.5126120883591523,3.637109823782302,319700.0
2005-06-24,3.681573840840199,3.8060718162769063,3.646003111868721,3.690466735101337,397700.0
2005-06-27,3.7349288325309087,3.7349288325309087,3.628216677095492,3.646002036334728,141800.0
2005-06-28,3.743822452780865,3.743822452780865,3.60153955117628,3.6193249138768526,129900.0
2005-06-29,3.646002188256857,3.726036520186508,3.646002188256857,3.708251160206189,904500.0
2005-06-30,3.73492900986496,3.779392622092385,3.73492900986496,3.73492900986496,886000.0
2005-07-04,3.734928593823324,4.312953368210272,3.734928593823324,4.312953368210272,257600.0
2005-07-05,4.090637736161828,4.224028184696391,3.957247287627264,4.135101360352198,385100.0
2005-07-06,4.126207752243847,4.126207752243847,4.010603112609275,4.010603112609275,5500.0
2005-07-07,4.046174573478498,4.046174573478498,3.7793936739387854,3.903891229173595,119900.0
2005-07-08,3.823857119255067,4.00171076125164,3.734929874220252,3.797178860937316,90500.0
2005-07-11,3.752713992996373,3.9572458254321536,3.752713992996373,3.877211925113032,192000.0
2005-07-12,3.8683204397615016,3.9572472635649705,3.82385723987804,3.8683204397615016,100500.0
2005-07-13,3.832749003368821,3.859427257607881,3.823856534646779,3.859427257607881,348600.0
2005-07-14,3.832749179727305,3.8594274351939264,3.7082516436348674,3.823856710596088,69000.0
2005-07-15,3.823856710596088,3.823856710596088,3.752714837363924,3.823856710596088,33100.0
2005-07-18,3.779393615958033,3.912784063681508,3.779393615958033,3.8683204397615016,892800.0
2005-07-19,3.5748617091917847,3.8683204397615016,3.5748617091917847,3.8683204397615016,55100.0
2005-07-20,3.823856632057891,3.9928173584091,3.823856632057891,3.9127834417260208,349200.0
2005-07-21,3.8949993234668887,3.9839261615293857,3.8949993234668887,3.957247898092331,88400.0
2005-07-22,3.9127846910793886,3.975033265704831,3.9127846910793886,3.957247898092331,34500.0
2005-07-25,3.9572484008579294,3.98392666768444,3.823858338835377,3.948355927940204,282800.0
2005-07-26,3.779393015205587,3.957246634541848,3.779393015205587,3.9127834417260208,101900.0
2005-07-27,3.9127824347753615,3.9483531494885264,3.868318829365724,3.89499707741878,16100.0
2005-07-28,3.877213509410789,4.001711068362955,3.8683206146102096,3.97503280799778,77800.0
2005-07-29,3.9750322366543656,4.037281219201494,3.9572468736461146,4.02838874971562,278600.0
2005-08-02,3.975031471778219,4.019495082761403,3.95724611219223,4.019495082761403,1331900.0
2005-08-03,4.063958693744586,4.072851161519371,4.019495082761403,4.019495082761403,417600.0
2005-08-04,4.072850539678647,4.072850539678647,3.9572455080020217,4.072850539678647,398000.0
2005-08-05,4.03728217426954,4.08174580432683,4.03728217426954,4.03728217426954,115600.0
2005-08-08,4.028389987948104,4.081746093373271,4.028389987948104,4.04617535642316,171500.0
2005-08-09,4.090638565592482,4.090638565592482,4.046175356423159,4.04617535642316,42500.0
2005-08-10,4.046175623878821,4.063960993529506,4.046175623878821,4.063960993529506,124100.0
2005-08-11,4.081743865584749,4.161777768022215,4.072850974182586,4.152885300656452,194600.0
2005-08-12,4.152887356915565,4.179565196258508,4.090638358387679,4.090638358387679,80700.0
2005-08-15,3.7793936389388767,4.179564560506021,3.7793936389388767,4.135101360352198,59000.0
2005-08-16,4.152885300656452,4.1706706594243785,4.108421691718438,4.152885300656452,40300.0
2005-08-17,4.135099594837191,4.179562776007092,3.94835313142906,4.00170920325476,47700.0
2005-08-18,4.001711529141885,4.072852999591883,3.957247898092331,3.957247898092331,22800.0
2005-08-19,4.00170937229602,4.00170937229602,3.877211866110329,3.966138656242965,93500.0
2005-08-22,3.8505336756490656,3.912782641707396,3.823855850221488,3.877211925113032,149600.0
2005-08-23,3.734929992038027,3.9572472635649705,3.734929992038027,3.8683204397615016,70700.0
2005-08-24,3.690465601835947,3.8949974426327274,3.690465601835947,3.8505338330539622,27900.0
2005-08-25,3.806071348297168,3.894998159791766,3.734929475065004,3.823856710596088,104000.0
2005-08-26,3.823856889849605,3.868320085662994,3.690466454336432,3.788286163584293,90200.0
2005-08-29,3.7349288325309087,3.7438217241687335,3.583753491015607,3.646002036334728,166100.0
2005-08-30,3.6015399885122736,3.734930012945913,3.6015399885122736,3.610432458924128,97500.0
2005-08-31,3.601539519170806,3.6637880760513872,3.601539519170806,3.601539519170806,190100.0
2005-09-01,3.619324832140269,3.912783522090686,3.619324832140269,3.823856710596088,157100.0
2005-09-02,3.7793941934321658,3.8594285591024446,3.7349305627183216,3.7793941934321658,98300.0
2005-09-06,3.734929934297415,3.823857180762645,3.690466735101337,3.690466735101337,99900.0
2005-09-07,3.734929934297415,3.734929934297415,3.690466735101337,3.690466735101337,95500.0
2005-09-08,3.726036541841335,3.73492900986496,3.690465821673968,3.73492900986496,126100.0
2005-09-09,3.726037578838154,3.903891229173595,3.726037578838154,3.903891229173595,49500.0
2005-09-12,3.992818521967195,3.992818521967195,3.868320952151637,3.8861063192681455,22200.0
2005-09-13,3.850535663345031,3.850535663345031,3.743823458475732,3.7793941934321658,34900.0
2005-09-14,3.7882863537561393,4.179564362316716,3.7882863537561393,4.179564362316716,159100.0
2005-09-15,4.090636472163441,4.224026879480638,4.090636472163441,4.224026879480638,354900.0
2005-09-16,4.250706304334118,4.268491668618506,4.099530495898552,4.21513515172881,330600.0
2005-09-19,4.250705655167312,4.419666378047091,4.250705655167312,4.357417824576583,633000.0
2005-09-20,4.357416975484802,4.357416975484802,4.2240265776976,4.312953368210272,39600.0
2005-09-21,4.392988583433143,4.535271477135764,4.357417860007487,4.490808284871931,551700.0
2005-09-22,4.508594698234606,4.508594698234606,4.179564793744893,4.277384518000568,515400.0
2005-09-23,4.055065531972003,4.428558482449334,4.046173064789225,4.348524157622365,294500.0
2005-09-26,4.22402804588927,4.312954867311211,4.135101224467329,4.21513515172881,159600.0
2005-09-27,4.179564066045394,4.3129544987992885,4.179564066045394,4.250705941140901,63400.0
2005-09-28,4.268493039332606,4.357419889311062,4.224029402325043,4.295170882307809,77900.0
2005-09-29,4.43745203686085,4.490808549176074,4.366310585822547,4.401881311341699,174500.0
2005-09-30,4.304062061642631,4.312954531073302,4.250705972949107,4.268491335846948,75700.0
2005-10-03,4.473022015169468,4.473022015169468,4.3040609011771975,4.312953368210272,45500.0
2005-10-04,4.312954531073302,4.312954531073302,4.188456990788412,4.268491335846948,30500.0
2005-10-05,4.268491335846948,4.312954531073302,4.090637282832033,4.268491335846948,119700.0
2005-10-06,4.099530176299204,4.357418150336155,4.099530176299204,4.268491335846948,61000.0
2005-10-07,4.268490256831789,4.357417048841536,4.259597365612618,4.348524157622365,40600.0
2005-10-11,4.321847424540472,4.357418150336155,4.268491335846948,4.268491335846948,45500.0
2005-10-12,4.3040615920113,4.348524782386119,4.046173646113412,4.055066114573793,54500.0
2005-10-13,4.019497407428675,4.081746413999421,3.823858338835377,3.948355927940204,130000.0
2005-10-14,4.001709221558272,4.152884971107404,3.89499707741878,3.89499707741878,54800.0
2005-10-17,4.143994671017649,4.277385146598883,4.010604619473049,4.04617535642316,14100.0
2005-10-18,4.179564008257526,4.179564008257526,3.983925020550206,3.983925020550206,18700.0
2005-10-19,3.814964928388599,4.001711498928176,3.7349305627183216,3.7793941934321658,162800.0
2005-10-20,3.734930049336651,3.912784123708642,3.7082522138046095,3.903891229173595,82700.0
2005-10-21,3.823857853016891,4.001711529141885,3.823857853016891,3.957247898092331,31100.0
2005-10-24,3.992814809099646,4.072849098719368,3.992814809099646,3.992814809099646,20200.0
2005-10-25,3.957247889563128,4.224028827212229,3.957247889563128,4.090638358387679,40700.0
2005-10-26,4.170671172813939,4.170671172813939,4.055066114573793,4.055066114573793,6200.0
2005-10-27,4.090636836488231,4.135100450899502,4.046173646113412,4.055066114573793,13400.0
2005-10-28,4.010604335464448,4.099531171542424,4.010604335464448,4.03728217426954,13600.0
2005-10-31,4.135100450899502,4.224027255685592,4.055066114573793,4.055066114573793,22400.0
2005-11-01,4.001711068362955,4.0106039631635335,3.9127842405399793,3.97503280799778,53600.0
2005-11-02,4.090635989630926,4.090635989630926,3.966138488704294,4.00170920325476,226300.0
2005-11-03,4.046172808461026,4.046172808461026,3.939460240773261,4.00170920325476,420000.0
2005-11-04,3.886105444446832,4.046174136498114,3.886105444446832,3.93946153378509,330700.0
2005-11-07,4.019494730322546,4.019494730322546,3.930567940189911,3.966138656242965,207700.0
2005-11-08,3.975033265704831,4.06396052780394,3.957247898092331,3.957247898092331,88300.0
2005-11-09,3.966136995250543,4.019493046984955,3.957244107943371,3.992814809099646,36900.0
2005-11-10,4.046174001384417,4.046174001384417,3.966139658031359,3.983925020550206,26700.0
2005-11-11,3.957246603194584,4.046173836194755,3.9216758796091047,4.010603112609275,49600.0
2005-11-14,4.019495695884204,4.019495695884204,3.7971784551294654,3.823856710596088,52500.0
2005-11-15,3.788285985998248,3.832749179727305,3.7705001996628433,3.823856710596088,492400.0
2005-11-16,3.868321551497339,4.001712037556557,3.868321551497339,3.948355927940204,424200.0
2005-11-17,4.090635833810352,4.224026220311674,3.930567624430574,3.9305676244305743,235000.0
2005-11-18,4.1351006779145845,4.1351006779145845,3.877212717858769,3.9127834417260208,538000.0
2005-11-21,3.9928186333173294,4.001711529141885,3.903891795254832,3.957247898092331,166500.0
2005-11-22,4.055065753417042,4.384095113839426,4.055065753417042,4.224026879480638,617300.0
2005-11-23,4.179564097321241,4.312954531073302,4.090637282832033,4.268491335846948,484200.0
2005-11-24,4.268491335846948,4.28627669874479,4.224027716584095,4.268491335846948,37300.0
2005-11-25,4.357417409440518,4.44634420880942,4.321846689692956,4.392988129188078,1295300.0
2005-11-28,4.401880232828214,4.446343840851283,4.330738799220415,4.348524157622365,375100.0
2005-11-29,4.392989313243143,4.392989313243143,4.232921031235453,4.232921031235453,477300.0
2005-11-30,4.312954602002056,4.312954602002056,4.188457059669739,4.188457059669739,1904200.0
2005-12-01,4.197348628402633,4.357417286797836,4.197348628402633,4.224026879480638,206300.0
2005-12-02,4.250705130558644,4.312953676346632,4.206241520107439,4.224026879480638,328000.0
2005-12-05,4.330739570206031,4.366310293342455,4.090636977016937,4.357417824576583,666100.0
2005-12-06,4.89987073488087,5.148865733133059,4.766480345227588,4.846514239790469,3645400.0
2005-12-07,5.015477074711917,5.059940694622992,4.890979532612015,4.9354431525230895,1711500.0
2005-12-08,4.935442479872323,5.068832473352835,4.935442479872323,4.979905669687011,771600.0
2005-12-09,5.068831910926662,5.380076325276735,5.024368726045509,5.291149107441629,969400.0
2005-12-12,5.602394748169904,5.780248374699919,5.495682148215401,5.513467510868402,1288100.0
2005-12-13,5.469002944964536,5.469002944964536,5.202222148025236,5.415646870383953,1472000.0
2005-12-14,5.211116698210565,5.442326428336981,5.202223804264365,5.326721351255513,385800.0
2005-12-15,5.335612400687827,5.4690027955122975,5.335612400687827,5.344505291559767,353600.0
2005-12-16,5.4334329104882055,5.557930433467679,5.388969297405888,5.406754657831527,1228600.0
2005-12-19,5.557929912874148,5.557929912874148,5.291149107441629,5.291149107441629,528800.0
2005-12-20,5.593501106497097,5.637964719199271,5.220008116715432,5.273364197536179,1507300.0
2005-12-21,5.300043862763179,5.371185322821225,5.300043862763179,5.371185322821225,51700.0
2005-12-22,5.433433151777677,5.886960074790044,5.371184175505349,5.646857486363153,528900.0
2005-12-23,5.593502069383049,5.780248596421113,5.593502069383049,5.753570339400028,119500.0
2005-12-28,6.002566042063948,6.002566042063948,5.780248781246765,5.824712403024811,86700.0
2005-12-29,5.958100252958367,5.958100252958367,5.780246678615515,5.869173465786941,475000.0
2005-12-30,5.869176118723392,5.869176118723392,5.7802492913559975,5.842498282531454,54400.0
2006-01-03,5.869175200484581,6.384951142558331,5.869175200484581,6.260453603721753,575700.0
2006-01-04,6.3138094611930144,6.580590315849872,6.109277585699151,6.135955840779428,990700.0
2006-01-05,6.198203896472173,6.198203896472173,5.895852766131678,6.020350290389529,769700.0
2006-01-06,6.135957105825436,6.536128046277208,6.135957105825436,6.447201217736435,608100.0
2006-01-09,6.625054043211956,7.17640073499386,6.625054043211956,6.900727813139421,1353100.0
2006-01-10,6.891834630985802,6.954083612563974,6.802907817328768,6.891834630985802,2434800.0
2006-01-11,7.114151801592514,7.39871760227286,7.105258908303008,7.203079038341612,1299200.0
2006-01-12,7.20307978004501,7.256435449130135,6.945191360568858,6.98076208931663,2413000.0
2006-01-13,7.025224703396859,7.73663960022455,6.84737066116258,6.9629757250093895,1710100.0
2006-01-16,7.158615321917156,7.896708493377048,7.158615321917156,7.647713421192175,1849500.0
2006-01-17,7.425395526094152,7.612142025794511,6.936297469919603,7.247541070704937,756000.0
2006-01-18,7.203079825345287,7.64771436152529,6.93629893402267,7.380933470202674,2860600.0
2006-01-19,7.647711261004855,8.047882011715785,7.647711261004855,8.00341840650952,1830200.0
2006-01-20,8.314667661871303,8.359130445031127,7.914495828847062,8.314667661871303,2033700.0
2006-01-23,8.225735958923899,8.314663173384616,8.0123116619055,8.047882378075233,502200.0
2006-01-24,8.003422694256123,8.003422694256123,7.487646632916582,7.549895204710711,497100.0
2006-01-25,7.692176286003543,7.967850041100412,7.692176286003543,7.967850041100412,972300.0
2006-01-26,7.745534136355647,8.31466668340215,7.745534136355647,8.216846536586255,752900.0
2006-01-27,8.270200449264406,8.456946941114897,8.225736837286123,8.456946941114897,884800.0
2006-01-30,8.40359426264175,8.670375207883586,8.154599109516885,8.154599109516885,9112000.0
2006-01-31,8.359125045211467,8.46583803046573,8.154593660964936,8.199057263475432,1318300.0
2006-02-01,8.19016474002529,8.314662663013806,7.905599028134644,8.243521235041145,892400.0
2006-02-02,8.243522904082358,8.270200732955304,7.407609684049681,7.6921754535555,1334200.0
2006-02-03,7.576572781711507,7.727747741353797,7.300899000562024,7.594357721874632,1705400.0
2006-02-06,7.736640879523003,8.003421774969953,7.683285209277467,7.736640879523003,850900.0
2006-02-07,7.69217633411452,7.69217633411452,7.256434737659155,7.256434737659155,720200.0
2006-02-08,7.345363165591178,7.460968253445542,7.167509510458742,7.345363165591178,709000.0
2006-02-09,7.7633199008455165,7.7633199008455165,7.505431860393073,7.5587883868643315,341100.0
2006-02-10,7.558785415347296,7.64771264181583,7.20307820561893,7.274219647564604,557400.0
2006-02-13,7.167508010842762,7.2030787344269935,6.500555883547231,6.58059022362999,1201300.0
2006-02-14,6.740657984899171,7.274219647564604,6.678409435214928,7.274219647564604,1215300.0
2006-02-15,7.274220328105584,7.514322505116812,7.176400200224041,7.265327435012178,1156700.0
2006-02-16,7.265326799296771,7.736639067059006,7.238648970423823,7.6921754535555,336100.0
2006-02-17,7.825570376391934,8.003424075113115,7.69217946629605,7.896711855880406,1045900.0
2006-02-20,8.04788164126292,8.04788164126292,7.870028076697385,7.958954434943807,260600.0
2006-02-21,8.09234810122647,8.09234810122647,7.798889404076803,7.870030855017754,440000.0
2006-02-22,7.825569382158776,8.00342305828377,7.825569382158776,7.914495796184662,234600.0
2006-02-23,8.092345985305592,8.234628849984523,8.003418770844874,8.047882378075233,960000.0
2006-02-24,8.092348794551734,8.759300590320073,8.065670112108394,8.759300590320073,1258000.0
2006-02-27,8.759302666715852,8.759302666715852,8.092350712846319,8.09235071284632,566500.0
2006-02-28,8.22574034772908,8.22574034772908,7.914495779126256,8.181276716775358,588000.0
2006-03-01,8.225739023196565,8.225739023196565,7.97674391725216,8.13681177560845,3510100.0
2006-03-02,8.225739096514024,8.359129121012042,8.047885447825637,8.270202720704395,2974900.0
2006-03-03,8.448056840833075,8.688159916016069,8.359129587489786,8.554769036001137,703500.0
2006-03-06,8.617016168679433,8.670372681409457,8.225738184926922,8.536982671693895,861500.0
2006-03-07,8.62591001808117,8.62591001808117,8.003421823635268,8.270202720704395,695200.0
2006-03-08,8.047887079640363,8.270204397596874,7.887818339328231,8.09235071284632,774200.0
2006-03-09,8.270200351524664,8.394697445905075,8.154595300976533,8.1901660205242,247700.0
2006-03-10,8.012314556204027,8.33245111737496,8.00342166193101,8.33245111737496,147700.0
2006-03-13,8.225736866414785,8.44805407902059,8.225736866414785,8.394697574843136,147200.0
2006-03-14,8.44805540945225,8.528089754286109,8.181274542697054,8.439162516010043,640200.0
2006-03-15,8.448053274160678,8.937151264910852,8.4391603829662,8.89268765701124,1094400.0
2006-03-16,8.981614872810466,9.088327022925869,8.77708261570136,8.89268765701124,432800.0
2006-03-17,8.848224119977946,9.061648421918084,8.697048360752149,9.061648421918084,2893500.0
2006-03-20,8.848224049111629,9.06164834934243,8.848224049111629,8.89268765701124,565100.0
2006-03-21,8.71483524108467,9.034971734322228,8.670371627227896,8.866011019353962,549300.0
2006-03-22,8.848227563850305,9.01718917137008,8.794871891634779,8.848227563850305,306400.0
2006-03-23,8.705941640985115,9.203932549167646,8.705941640985115,9.203932549167646,578000.0
2006-03-24,9.203934985584514,9.337325003548848,9.043866285568871,9.088329907581333,695500.0
2006-03-27,9.115008090432095,9.328432466572968,9.08833025543276,9.132793879147046,651800.0
2006-03-28,9.026079869196344,9.159470725947903,8.803762622683397,8.803762622683397,1338800.0
2006-03-29,8.26130757128526,8.89268848784518,8.26130757128526,8.821547047788249,905500.0
2006-03-30,8.848228022862639,8.990510953582628,8.332451974966098,8.528091428742664,727800.0
2006-03-31,8.519197779190751,8.519197779190751,8.359129072268052,8.403592696199146,2204000.0
2006-04-03,8.49252128537818,8.528092020526511,8.181276716775358,8.181276716775358,254200.0
2006-04-04,8.145706394234853,8.803765451848543,8.047887079640363,8.09235071284632,312400.0
2006-04-05,8.092346933891028,8.190166202805985,7.923385376224535,8.065668257581876,461700.0
2006-04-06,8.448052762426714,8.448052762426714,7.958954801303254,8.00341840650952,404800.0
2006-04-07,7.9144934316394835,7.9144934316394835,7.647713421192175,7.647713421192175,393700.0
2006-04-10,7.692174343073241,8.163487390867164,7.692174343073241,7.932277312485931,533200.0
2006-04-11,7.914493004035358,8.145703125465982,7.745532283342472,7.798888791392971,237600.0
2006-04-12,7.781103396686925,8.038991361054201,7.736639779091262,7.781103396686925,188800.0
2006-04-13,7.754424851689564,7.789995572877792,7.603249074621377,7.6921754535555,143500.0
2006-04-17,7.736642323573782,8.17238405356061,7.709964483471572,8.154599109516885,434800.0
2006-04-18,8.314663367395875,8.803760514123923,8.225736150860161,8.794868470928582,647300.0
2006-04-19,8.75929926509193,8.8660114345012,8.43026901598884,8.714835649153166,672300.0
2006-04-20,8.759303245713271,8.79487398501464,8.003423975467562,8.12792198705901,578700.0
2006-04-21,8.252414866004282,8.670371471851368,8.252414866004282,8.563659309351173,437300.0
2006-04-24,8.49251897264588,8.49251897264588,8.136810869957845,8.172381595419349,503500.0
2006-04-25,8.23463222461792,8.501413129256747,8.199061493870952,8.412485878352765,285000.0
2006-04-26,8.448053717418148,9.09721954336585,8.181272904095641,8.777083076222537,1370400.0
2006-04-27,8.75930401851133,9.115011442907637,8.670376738375555,8.946050628337739,1576600.0
2006-04-28,9.0616510418871,9.45292988997947,8.999402481175013,9.3817884354305,1516500.0
2006-05-01,9.550749177966043,9.639676420188772,9.337324814319135,9.3817884354305,458900.0
2006-05-02,9.381786657654542,9.693030250309771,9.337323044968684,9.6841382062309,619100.0
2006-05-03,9.78195899168955,9.78195899168955,9.346217385597264,9.506285228771633,1033200.0
2006-05-04,9.648566759471075,9.781956739415802,9.337322342169628,9.728600238594224,600200.0
2006-05-05,9.781955688707368,9.781955688707368,9.479604195364775,9.693028479580938,460800.0
2006-05-08,9.693034530091106,9.693034530091106,9.372897903933682,9.666356689929634,130400.0
2006-05-09,9.55963992616794,10.057630844311063,9.524069206877202,10.004274341338542,1478100.0
2006-05-10,10.00427579668144,10.066524352477442,9.870885791954873,9.888670730151029,524100.0
2006-05-11,10.048739573088874,10.67122768510543,9.915348718181267,10.359983205060663,820700.0
2006-05-12,10.13766675653898,10.253271833961245,9.604105839289744,9.62189077916153,617000.0
2006-05-15,9.11500570004131,9.33732291223744,7.825566038918332,8.821547047788249,551800.0
2006-05-16,8.981615915198264,9.24839589741231,8.456947146850979,8.563659309351173,879800.0
2006-05-17,8.714835151019948,8.874902971948032,8.225737099795884,8.234629992089914,639700.0
2006-05-18,8.047882933662557,8.350234466014575,7.825565730235816,8.083453652287922,596600.0
2006-05-19,8.074561886560298,8.314664906816992,7.692175971961686,8.02120622521855,620700.0
2006-05-23,8.136810608854516,8.670372321728534,8.136810608854516,8.492518700128183,727100.0
2006-05-24,8.448057672632869,8.448057672632869,7.389827663634234,7.914495796184662,784800.0
2006-05-25,7.781105577463456,8.270203811947228,7.629929744112595,8.074564348539079,144100.0
2006-05-26,8.359130392517017,8.359130392517017,8.021208832644474,8.181276716775358,70900.0
2006-05-29,8.359128724633432,8.359128724633432,8.22573870646059,8.359128724633432,119800.0
2006-05-30,8.465844434458662,8.554770858675418,8.110136193371664,8.12792198705901,259500.0
2006-05-31,8.101238028293448,8.359125932542206,7.985632988723622,8.047882378075233,322700.0
2006-06-01,7.825567140949635,8.003420766138106,7.78110352263427,7.967850041100412,384100.0
2006-06-02,8.04788659863466,8.083457333458782,7.896710763613841,7.99453007236187,424900.0
2006-06-05,7.8789249091662255,8.136812946597367,7.603251928501838,7.63882266304154,341100.0
2006-06-06,7.5943580039501555,7.5943580039501555,7.203079977024547,7.220864917848256,539900.0
2006-06-07,7.203079483345502,7.549893862332508,7.203079483345502,7.33646949863696,353900.0
2006-06-08,7.336471258848574,7.452076362271947,7.114153947974375,7.398719834509914,1015300.0
2006-06-09,7.211971529111373,7.532108922727728,7.203079483345502,7.33646949863696,417900.0
2006-06-12,7.336468816209587,7.54989316005272,6.936297959485473,6.9985465144214825,602900.0
2006-06-13,6.776228470868181,6.820692082560422,6.180418279181573,6.820692082560422,900500.0
2006-06-14,6.847371012139036,7.541000582700396,6.740658835750596,6.891834630985802,224900.0
2006-06-15,7.069688364140731,7.558786482631487,7.069688364140731,7.425396472167193,325000.0
2006-06-16,7.460966392789862,7.709961447879555,7.265326996897217,7.434287715118424,432800.0
2006-06-19,7.425394903018346,7.629926322251357,7.15861409039339,7.292004072669456,868000.0
2006-06-20,7.292005619529328,7.380932858626138,7.229757061005363,7.309791406577891,324900.0
2006-06-21,7.309793242169301,7.567681282621743,7.16751030234357,7.5587883868643315,683300.0
2006-06-22,7.60325045113961,7.781104089279973,7.469859586479557,7.656606118545198,493400.0
2006-06-23,7.70106690879419,8.092345616922051,7.656603303587924,8.00341840650952,465500.0
2006-06-26,8.083454779474904,8.09234767238951,7.976742608718466,8.02120622521855,301800.0
2006-06-27,8.270201627957308,8.270201627957308,7.923386422785049,7.967850041100412,396300.0
2006-06-28,7.967851424865267,7.967851424865267,7.594358323068995,7.665499785499415,392000.0
2006-06-29,7.665496194243723,8.119023440816719,7.665496194243723,8.00341840650952,230700.0
2006-06-30,8.00341840650952,8.421374938532047,7.674389084899523,8.00341840650952,353700.0
2006-07-04,8.163487417645058,8.199058133814791,7.932277338505408,8.047882378075233,113700.0
2006-07-05,8.074560884694785,8.163488106661152,7.549892140853465,8.038990165522806,588200.0
2006-07-06,7.807782691478799,8.003422136725908,7.807782691478799,7.95006561599556,307100.0
2006-07-07,8.083458451555979,8.083458451555979,7.816677479437542,7.896711855880406,185800.0
2006-07-10,7.629927541724705,8.154596359193375,7.629927541724705,7.745532607274833,77400.0
2006-07-11,7.834457724412987,8.047882011715785,7.754423404656254,8.00341840650952,477800.0
2006-07-12,8.047883152388822,8.163488203081391,7.621033669210647,7.763316547579087,280100.0
2006-07-13,7.621035631956755,7.781104335382288,7.398718365231548,7.514323445697424,495400.0
2006-07-14,7.567681282621743,7.718857118204888,7.425398342796012,7.5587883868643315,262600.0
2006-07-17,7.60324868463237,7.736638670228106,7.380931476590914,7.460965807177494,360200.0
2006-07-18,7.647712105527006,7.647712105527006,7.140828307117742,7.292004072669456,467900.0
2006-07-19,7.380933439837041,7.558787083962726,7.025225727549135,7.114152549611978,717600.0
2006-07-20,7.292006193737663,7.363147651387937,7.114152549611978,7.114152549611978,396200.0
2006-07-21,7.29200387116746,7.29200387116746,7.043008848698702,7.087472033549924,402800.0
2006-07-24,6.980760659730459,7.300897576936281,6.891833856072299,7.247541070704937,386100.0
2006-07-25,7.29200462816972,7.81667340175074,7.283111735854441,7.6921754535555,977100.0
2006-07-26,7.647713361471791,8.572553041866582,7.478751784896733,8.492518700128183,760100.0
2006-07-27,8.448053147002922,8.581443120621229,8.047882378075233,8.047882378075233,461700.0
2006-07-28,8.252415116805334,8.270200901799004,7.870030068243373,8.110132229147588,1009800.0
2006-07-31,7.870031799137251,8.270202720704395,7.870031799137251,8.270202720704395,216300.0
2006-08-01,8.27020174230352,8.54587465313894,8.02120666359698,8.501411882281802,726400.0
2006-08-02,8.421377600839676,8.563660504022408,8.376913981576823,8.536982671693895,859500.0
2006-08-03,8.545874047452433,8.617015493469314,8.05677681810461,8.617015493469314,399500.0
2006-08-04,8.617014342909446,8.88379515388814,8.545872906391502,8.874902262305195,237700.0
2006-08-08,8.874902262305195,8.981615265154929,8.71483445417623,8.874902262305195,242300.0
2006-08-09,8.670370177418139,8.8926873614545,8.670370177418139,8.750404499362869,488500.0
2006-08-10,8.4480593782769,8.510307965470188,7.701072939663829,7.816678064503795,1257400.0
2006-08-11,7.82556744585252,7.99452818434644,7.558786573638898,7.629928026486128,857100.0
2006-08-14,7.443181866873239,7.5943576736281795,7.114152419251618,7.443181866873239,383100.0
2006-08-15,7.211971322857875,7.692176551476094,7.13193782481568,7.576572327168586,635600.0
2006-08-16,7.621034011179045,7.718854130501337,7.558785461117869,7.6921754535555,298700.0
2006-08-17,7.665497404686869,7.665497404686869,7.247540806665662,7.469858019729919,524600.0
2006-08-18,7.692175188089108,7.718853864114232,7.336467988482727,7.416502320412378,253600.0
2006-08-21,7.603251729157953,7.772212501773381,7.460968794729554,7.549895204710711,649900.0
2006-08-22,7.621036961019785,7.6477156482920225,7.487646916951466,7.5587883868643315,165400.0
2006-08-23,7.647713721656354,7.674391554134611,7.363147065620584,7.425396472167193,179000.0
2006-08-24,7.647713968262515,8.038991966828362,7.585464559708629,7.683284695404865,458800.0
2006-08-25,7.736640362081873,7.825567603974264,7.60325034731632,7.683284695404865,204400.0
2006-08-28,7.772210838603561,7.772210838603561,7.336469233142326,7.425396472167193,584200.0
2006-08-29,7.469859868594829,7.469859868594829,7.203079825345287,7.380933470202674,333800.0
2006-08-30,7.389825197954503,7.541000136164992,7.389825197954503,7.389825197954503,205200.0
2006-08-31,7.558788443934672,7.932281587833773,7.558788443934672,7.914495796184662,1375300.0
2006-09-01,7.914492644353934,8.252414918455443,7.816673373458586,8.119024926500613,190600.0
2006-09-05,8.136811580746945,8.54587538332441,8.136811580746945,8.430270303457618,536500.0
2006-09-06,8.536983445288975,8.608124903326958,8.252416765063957,8.33245111737496,694600.0
2006-09-07,8.136809162416302,8.287984925921112,7.923384854435207,8.012312073463736,396600.0
2006-09-08,8.00341840650952,8.083452726266252,7.8166719431013885,8.00341840650952,681400.0
2006-09-11,7.65660451262681,7.763316673128911,7.36314585922782,7.469858019729919,1686400.0
2006-09-12,7.469859117366889,7.736639981859919,7.425396346678876,7.541000568155299,515900.0
2006-09-13,7.665498198930352,7.665498198930352,7.398717345996766,7.478751686684136,318500.0
2006-09-14,7.558787551750101,7.736641206882537,7.247543019213495,7.345363165591178,434100.0
2006-09-15,7.247540806665662,7.496536695910094,7.158614430283677,7.469858019729919,574400.0
2006-09-18,7.514323607996062,7.736640879523003,7.514323607996062,7.736640879523003,174300.0
2006-09-19,7.567678353433148,7.701068345870779,7.336468241673226,7.6921754535555,446600.0
2006-09-20,7.736641768166281,7.76331960635331,7.452075899309483,7.549895204710711,532100.0
2006-09-21,7.469857574756606,7.781101993735138,7.434286856708158,7.701067666107925,549000.0
2006-09-22,7.78110342641583,7.97674283574043,7.292005327140812,7.647713421192175,319400.0
2006-09-25,7.629928573003014,7.638821467264153,7.336469846970059,7.380933470202674,511400.0
2006-09-26,7.594357300062513,7.807781658604204,7.4253965615685935,7.629928026486128,165200.0
2006-09-27,7.656605652191036,8.270201726493228,7.656605652191036,8.172381595419349,917000.0
2006-09-28,8.261311082877409,8.403594023470738,8.092350302941139,8.181276716775358,655000.0
2006-09-29,8.181275399402507,8.181275399402507,8.003421752299362,8.13681177560845,565800.0
2006-10-02,8.1812716026689,8.1812716026689,7.9500615446973555,7.958954434943807,197600.0
2006-10-03,7.870029503896687,7.870029503896687,7.336467865368053,7.460965807177494,542800.0
2006-10-04,7.469859089220193,7.478751982553482,6.86515633576076,7.256434737659155,1229600.0
2006-10-05,7.318683158570948,7.647713421192175,7.265327495710674,7.647713421192175,533600.0
2006-10-06,7.621033792459445,7.683283188806985,7.42539525557536,7.469858019729919,210600.0
2006-10-10,7.460967386615849,7.576572461038991,7.140829996498524,7.53210884040347,593100.0
2006-10-11,7.576572461038991,7.7366403080246275,7.434288705390721,7.53210884040347,167000.0
2006-10-12,7.53210938514976,8.003421762597835,7.514323596380017,7.56768011461616,255700.0
2006-10-13,7.825569382158776,8.00342305828377,7.647715706033781,7.914495796184662,250400.0
2006-10-16,7.985632625197921,8.181271979261853,7.976740582614852,8.00341840650952,169100.0
2006-10-17,7.99453107862389,8.261312047420807,7.958960339322523,8.12792198705901,457500.0
2006-10-18,8.252413756963417,8.252413756963417,7.932277312485931,7.932277312485931,226200.0
2006-10-19,8.00341840650952,8.19016486991765,7.99452551585372,8.00341840650952,548400.0
2006-10-20,8.00342305828377,8.047886689333325,7.816676486334221,7.914495796184662,336400.0
2006-10-23,7.781101557242261,7.976740919570441,7.736637950157751,7.932277312485931,58300.0
2006-10-24,7.92338746970722,8.270202720704395,7.73664092656614,8.270202720704395,430100.0
2006-10-25,8.252418187072022,8.30577471383113,7.994530145228309,8.181276716775358,333000.0
2006-10-26,8.314665993763999,8.350236721999513,8.190168020903165,8.225738749138682,608800.0
2006-10-27,8.101242350673305,8.270203978682797,8.101242350673305,8.181276716775358,486100.0
2006-10-30,8.190168020903165,8.305773099686856,8.127919458509279,8.225738749138682,209500.0
2006-10-31,8.092348225447743,8.225738235991376,8.056777499431242,8.056777499431242,209900.0
2006-11-01,8.136809584096984,8.359126795116822,7.7366387738758435,7.976741768852241,360600.0
2006-11-02,8.083454215382968,8.252414928605084,7.985634096294423,8.234629992089914,401000.0
2006-11-03,8.225738749138682,8.225738749138682,8.074562942119478,8.225738749138682,99900.0
2006-11-06,8.092348730273763,8.625909653806492,8.092348730273763,8.225738749138682,798400.0
2006-11-07,8.705943641327838,8.705943641327838,8.314665647052967,8.581445673658415,265800.0
2006-11-08,8.51919442442759,8.750404499362869,8.412482277858867,8.750404499362869,468900.0
2006-11-09,8.759300819949534,9.621891221143883,8.750407925568622,9.470715408960732,746200.0
2006-11-10,9.648570491325978,9.870887775936508,9.319540163798044,9.657462538174816,1212300.0
2006-11-13,9.39957074955271,9.693029379616904,9.372892923566727,9.524068684275289,738300.0
2006-11-14,9.275073497646014,9.381785647761417,8.89268765701124,8.89268765701124,857400.0
2006-11-15,8.803762591373376,8.803762591373376,8.634801857776553,8.634801857776553,1174800.0
2006-11-16,8.759300713675946,8.883797841205883,8.287987494082952,8.33245111737496,873600.0
2006-11-17,8.456949312089922,8.652587902726662,8.11902695361769,8.207953354432636,554000.0
2006-11-20,8.261307448909445,8.430268154523608,8.216843837514293,8.323555996018952,719600.0
2006-11-21,8.448053344126652,8.803760514123923,8.448053344126652,8.794868470928582,390700.0
2006-11-22,9.008292846797763,9.061648498698494,8.69704843444326,8.830439260340675,2240900.0
2006-11-23,8.892690610244514,8.892690610244514,8.750407696172292,8.759300590320073,397500.0
2006-11-24,8.981617100966627,8.981617100966627,8.501411882281802,8.501411882281802,919000.0
2006-11-27,8.714837240849535,8.857120159382085,8.519197803830735,8.67037361678984,441900.0
2006-11-28,8.75930086490923,8.78597870011581,8.545875639037316,8.67037361678984,180200.0
2006-11-29,8.71483524108467,8.874903063667,8.634800905757057,8.866011019353962,241000.0
2006-11-30,9.115005328683074,9.203932549167646,8.857117406965198,9.203932549167646,401200.0
2006-12-01,8.946043632121318,9.20393152514683,8.946043632121318,9.106111423882602,152100.0
2006-12-04,9.239503933292626,9.37289392555509,8.9549373160876,9.328430312109974,386400.0
2006-12-05,9.399572666073825,9.53296351934699,8.990508909234133,9.292860492299074,486100.0
2006-12-06,9.203932549167646,9.2928589215794,9.03497099986152,9.203932549167646,183300.0
2006-12-07,9.203936083322276,9.203936083322276,8.999403736899946,9.15947245600671,202300.0
2006-12-08,9.230613505883298,9.283969177806943,8.625910236927853,8.910476930122064,367600.0
2006-12-11,8.892690610244514,8.910476398540073,8.759300590320073,8.759300590320073,126600.0
2006-12-12,8.714835649153166,8.8660114345012,8.45694769439586,8.714835649153166,218800.0
2006-12-13,8.643696289344426,8.643696289344426,8.0923495236062,8.554769036001137,249800.0
2006-12-14,8.572556818656595,8.830444895612453,8.519200284632854,8.590341764615617,214300.0
2006-12-15,8.634802912533862,8.688159431176926,8.225739096514024,8.270202720704395,734700.0
2006-12-18,8.270198688263154,8.403588647721962,7.94116938660177,8.199057263475432,248900.0
2006-12-19,8.119025121644425,8.465840296364856,8.101239336650753,8.110132229147588,265900.0
2006-12-20,8.163489119560468,8.270201290316907,8.02120622521855,8.02120622521855,244600.0
2006-12-21,7.941172474519573,8.092348272996226,7.754425949817413,7.87892306757018,333200.0
2006-12-22,7.985636359841759,8.341344519773244,7.985636359841759,8.216846536586255,274800.0
2006-12-27,8.412485760021834,8.590339411254972,8.323558510368715,8.341344299528581,288300.0
2006-12-28,8.519199428177126,8.71483890249829,8.376916482515645,8.66148237383861,209300.0
2006-12-29,8.581448867599438,8.688161935646923,8.421380961674885,8.590341764615617,143200.0
2007-01-02,8.4836270741976,8.67037361678984,8.4836270741976,8.67037361678984,145900.0
2007-01-03,8.679266660908091,8.883798147807921,8.287987780122087,8.341344299528581,406600.0
2007-01-04,8.323556192060273,8.474731965520666,7.95895609656387,8.065668257581876,244400.0
2007-01-05,7.914490716251864,8.323554332817606,7.914490716251864,8.199057263475432,226200.0
2007-01-08,8.323558342737797,8.403592696199146,8.145704695086515,8.403592696199146,294900.0
2007-01-09,8.385803837973786,8.385803837973786,7.9233837220306995,7.958954434943807,675600.0
2007-01-10,7.985637176637537,7.994530072361871,7.896710763613841,7.99453007236187,129900.0
2007-01-11,7.976740278764717,8.074559528034184,7.807778755031539,7.861135248861149,215500.0
2007-01-12,7.870032924514054,8.003422968086204,7.84335423734105,7.99453007236187,239000.0
2007-01-15,8.047883208532761,8.110131756235003,7.896707437193442,7.976741768852241,69900.0
2007-01-16,7.47875045543819,8.056775682978001,7.47875045543819,8.012312073463736,386900.0
2007-01-17,8.003419429924403,8.02120521351031,7.878921489041579,7.923385099933505,182700.0
2007-01-18,7.985634812840778,8.05677710950368,7.523215397006178,7.612142631780082,435100.0
2007-01-19,7.576571907485113,7.69217612538904,7.487644672711209,7.612142631780082,573000.0
2007-01-22,7.674391612379942,7.772210897591299,7.558786539999425,7.576572327168586,375100.0
2007-01-23,7.781098298568813,8.003415392813636,7.727741822798194,7.985629618199293,483500.0
2007-01-24,7.932281498437963,7.994530072361871,7.647715619844993,7.99453007236187,726700.0
2007-01-25,8.074559463929578,8.110130176842686,7.78110087037827,7.958954434943807,565400.0
2007-01-26,7.914493793795686,8.003421033395956,7.834460295843055,7.87892306757018,157600.0
2007-01-29,7.870029445321465,7.99452653813145,7.736638612645687,7.923385099933505,412400.0
2007-01-30,7.99452950555046,8.012315295738118,7.861139471435651,7.905603098831637,197200.0
2007-01-31,7.870030975826355,8.07456243840299,7.834460249809853,8.056777499431242,965000.0
2007-02-01,8.10123460897529,8.22573248705846,7.941166877808257,7.985629618199293,356200.0
2007-02-02,7.772212984624427,7.772212984624427,7.292007627059087,7.398719834509914,1220100.0
2007-02-05,7.594357433501425,7.603250327281837,7.425396692038728,7.585464539721013,634100.0
2007-02-06,7.6388206702607535,7.701069227447809,7.229756905732273,7.256434737659155,1386000.0
2007-02-07,7.27422125336163,7.283113299513111,7.078581820786841,7.114152549611978,467600.0
2007-02-08,7.185292902599827,7.389825197954503,7.16750796495804,7.389825197954503,768500.0
2007-02-09,7.372040225919552,7.3898260135973635,7.300898771354369,7.33646949863696,577600.0
2007-02-12,7.380932664961889,7.514322672034154,7.336469046580139,7.505429778743206,365700.0
2007-02-13,7.5676780359817775,7.5676780359817775,7.380931545559063,7.496536596589586,483300.0
2007-02-14,7.576571943049036,7.834459907416313,7.576571943049036,7.781103396686925,940400.0
2007-02-15,7.870025475495707,7.985629618199293,7.789991185875984,7.985629618199293,782600.0
2007-02-16,7.914493071453174,7.914493071453174,7.718854519104997,7.834459580805064,577600.0
2007-02-19,7.914493071453174,7.914493071453174,7.825566688042075,7.834459580805064,200300.0
2007-02-20,7.772211089224223,7.825567603974264,7.665498907797174,7.683284695404865,432500.0
2007-02-21,7.736639779091262,8.003420636592265,7.612142667510971,7.781103396686925,658900.0
2007-02-22,7.8344621896899325,8.119028068282903,7.745534928593022,7.99453007236187,642900.0
2007-02-23,8.136813136939095,8.359130445031127,7.781105783221133,8.314667661871303,879300.0
2007-02-26,8.368020611612236,8.448054952113402,8.314664949993425,8.421377121303998,590600.0
2007-02-27,8.31466524627267,8.385806696348059,7.825567140949635,7.967850041100412,770300.0
2007-02-28,7.870031466783529,8.403592390316259,7.870031466783529,8.225738749138682,1010400.0
2007-03-01,8.119028159783323,8.154598895008322,7.781105751109222,7.914495796184662,498500.0
2007-03-02,7.754426668320241,7.834461021761634,7.64771447975608,7.736640879523003,226300.0
2007-03-05,7.603250567689778,7.603250567689778,7.309791848241494,7.443181866873239,622800.0
2007-03-06,7.629927740597506,7.754425702451807,7.389825558252835,7.505429778743206,1356400.0
2007-03-07,7.55878592187972,7.55878592187972,7.336468688883256,7.389825197954503,707900.0
2007-03-08,7.460967775484628,7.460967775484628,6.82958628012033,6.98076208931663,1321200.0
2007-03-09,7.114151202977967,7.176399754620693,6.580589947561911,6.802907172654972,1405000.0
2007-03-12,6.891833613907663,6.891833613907663,6.66062350848424,6.75844320108926,1691700.0
2007-03-13,6.713981039403524,6.936298286747528,6.705088145972244,6.794014960102547,1250900.0
2007-03-14,6.794014600386888,6.794014600386888,6.633946343427312,6.713980683925338,826700.0
2007-03-15,6.713981623708337,6.998547453690517,6.651732636381468,6.98076208931663,1093300.0
2007-03-16,7.016332170105649,7.034117532837056,6.847371012139036,6.891834630985802,445000.0
2007-03-19,6.811798771072661,6.989652782851272,6.642837650699361,6.642837650699361,1391800.0
2007-03-20,6.758442825928237,6.802906435745008,6.402735219503296,6.464984188439495,3059400.0
2007-03-21,6.482771780399818,6.589483971870925,6.340488858438341,6.473879309795503,716200.0
2007-03-22,6.545018605903826,6.571696432929195,6.313808510156408,6.402735306968332,627300.0
2007-03-23,6.402736469062818,6.411629362376274,6.28713182424332,6.358273274605008,806100.0
2007-03-26,6.402735393332103,6.598374772993647,6.402735393332103,6.553911161969726,1520500.0
2007-03-27,6.580588963085994,6.61615967985648,6.456091454389289,6.571696071875175,1583000.0
2007-03-28,6.536126607131464,6.642838777884159,6.536126607131464,6.58059022362999,358200.0
2007-03-29,6.571697917096642,6.580590810804433,6.48277110020128,6.518341826959425,277800.0
2007-03-30,6.589483312058419,6.6250540389870505,6.536127221665471,6.536127221665471,248400.0
2007-04-02,6.536126800150655,6.794014765770294,6.464985350881303,6.687302591866268,502700.0
2007-04-03,6.687303036285696,6.802908111049423,6.669517672786393,6.78512274755012,370700.0
2007-04-04,6.785121811608985,6.900726870426127,6.749551089517012,6.802907172654972,673000.0
2007-04-05,6.811800128087632,6.811800128087632,6.651731867231592,6.687302591866268,230600.0
2007-04-09,6.696195485043179,6.758444041135618,6.66951722954893,6.687302591866268,143400.0
2007-04-10,6.71398126259221,6.847371276203615,6.71398126259221,6.7673373528440735,536400.0
2007-04-11,6.838476871690221,6.838476871690221,6.491662171159776,6.571696071875175,371800.0
2007-04-12,6.491663738749335,6.580590552149361,6.349380413272798,6.376058669311054,291500.0
2007-04-13,6.491663445703543,6.536126638378158,6.313809402895659,6.482770552746735,2719000.0
2007-04-16,6.420520700622024,6.6873015165190575,6.420520700622024,6.633945438146935,586300.0
2007-04-17,6.527234107963564,6.6873023633498,6.500555853380956,6.678409894513245,435300.0
2007-04-18,6.713980615416985,6.87404887074325,6.4649851275396575,6.562804828923944,640100.0
2007-04-19,6.518342128738624,6.518342128738624,6.358273850916303,6.411629943523744,403600.0
2007-04-20,6.571698042066325,6.722873845681507,6.456093389922232,6.58948340578361,276200.0
2007-04-23,6.651731600705606,6.651731600705606,6.3315946677845,6.429414368628596,308200.0
2007-04-24,6.438306967757793,6.589482756476586,6.278238710074854,6.38495088186348,728400.0
2007-04-25,6.3849514290979705,6.429415049838976,6.313809975141571,6.42052215607617,353100.0
2007-04-26,6.456094922728937,6.4916656586087145,6.313811555173206,6.340489819101349,586500.0
2007-04-27,6.367165849870833,6.447200194878243,6.162633964658064,6.180419327544544,768000.0
2007-04-30,6.215990094530907,6.215990094530907,5.90474602993564,5.931424286460492,912900.0
2007-05-01,5.95809972472315,6.0825976397617385,5.860280479525257,6.047026928046807,958300.0
2007-05-02,5.975885080580615,6.109275461529769,5.869172945435824,6.047026928046807,999000.0
2007-05-03,6.153742054064427,6.171527418566024,6.038136972785771,6.0648152315564365,310400.0
2007-05-04,6.029244307866363,6.135956491430169,5.9492099581752464,6.109278233520955,644200.0
2007-05-07,6.127062947740509,6.215989757947302,6.082599754655352,6.135955840779428,465100.0
2007-05-08,6.082599854079965,6.100385216412039,5.922531169054817,5.958101893718964,1702200.0
2007-05-09,5.958101089208422,6.082599032758714,5.958101089208422,6.011457593036506,1849300.0
2007-05-10,5.975888198890393,6.073707919168443,5.86917600806155,5.940317468614112,2065500.0
2007-05-11,5.958101248350812,6.171525997254491,5.958101248350812,5.984779500977437,3707500.0
2007-05-14,6.002565544085892,6.082599887032046,5.958101925996586,5.97588728842501,386300.0
2007-05-15,6.04702831289761,6.073706140775224,5.975886449138974,6.011457593036506,242100.0
2007-05-16,6.011458273474157,6.091492190202475,5.966994656596722,6.00256538048408,190100.0
2007-05-17,6.02924347254315,6.064814195469596,6.002565218330083,6.02924347254315,286600.0
2007-05-18,6.091493215785122,6.180420040475511,6.0470300154582,6.153742205086669,474800.0
2007-05-22,6.224883559948109,6.224883559948109,5.958102666335716,5.9669955606731815,407100.0
2007-05-23,6.020350674046761,6.0470289286774985,5.851389525482686,5.851389525482686,896800.0
2007-05-24,5.869175815365794,5.922531909028437,5.691322169823648,5.700214640082487,433600.0
2007-05-25,5.700213570009522,5.762462546281849,5.6290721251476965,5.646857486363153,535800.0
2007-05-28,5.691321942729463,5.709107306574009,5.673536578884917,5.691321942729463,49500.0
2007-05-29,5.700214640082487,5.780248992594721,5.691322169823648,5.700214640082487,570900.0
2007-05-30,5.655750836128909,5.655750836128909,5.4778967855624,5.513467510868402,392600.0
2007-05-31,5.549037825254659,5.8158186693304055,5.522359995268961,5.7802479466585,1020400.0
2007-06-01,5.869175341815668,5.931424324751174,5.78024852621959,5.8336046155772365,1190900.0
2007-06-04,5.824710291307844,5.824710291307844,5.691319898370189,5.771353794903687,234200.0
2007-06-05,5.780248992594721,5.789141886890098,5.620180711606791,5.700214640082487,255200.0
2007-06-06,5.637966153690138,5.67353688328771,5.513468176062095,5.584610059293782,290000.0
2007-06-07,5.513467777314198,5.602395018913229,5.202223703827133,5.388970232726675,623500.0
2007-06-08,5.335615701870201,5.353401070581636,4.997693272316296,5.139976646044414,586100.0
2007-06-11,5.220009084559781,5.273365175273305,5.024370085276856,5.122189796936577,424900.0
2007-06-12,5.122187788798755,5.122187788798755,4.757587342475368,4.793158055672331,441500.0
2007-06-13,4.8020531133520175,5.051048218112391,4.8020531133520175,5.051048218112391,943000.0
2007-06-14,5.051047827677023,5.1044039174299325,4.9976917379241135,5.1044039174299325,375000.0
2007-06-15,5.068833366094784,5.122189881728075,4.917657985255532,4.926550455170067,456100.0
2007-06-18,4.979906452219451,5.00658470952959,4.819838180468166,4.873194271051927,221700.0
2007-06-19,4.810945389580765,4.864301481305688,4.757589297855841,4.810945389580765,453000.0
2007-06-20,4.810943525754443,4.926548558389711,4.802051059263615,4.846514239790469,457900.0
2007-06-21,4.882086620630116,4.882086620630116,4.668662263548288,4.68644762663844,433800.0
2007-06-22,4.686448064175538,4.802053147072925,4.686448064175538,4.784267782322293,265900.0
2007-06-25,4.784267201174257,4.837623288944958,4.713125750813322,4.730911113403557,468100.0
2007-06-26,4.713125334952208,4.855408223119792,4.588627383769118,4.766481418015052,454900.0
2007-06-27,4.633092124658466,4.757589682070836,4.535272403244754,4.624199229967875,1078900.0
2007-06-28,4.686448342628377,4.864302000702167,4.641984716091644,4.828731269087409,725900.0
2007-06-29,4.846514123063267,4.979904509503871,4.757587340114981,4.890977726555585,1113300.0
2007-07-03,4.91765778936596,5.051047801026175,4.8731941694548855,4.9354431525230895,297300.0
2007-07-04,4.908764226754353,5.051047112619669,4.908764226754353,4.979905669687011,248100.0
2007-07-05,4.9710130075279,5.406754540519887,4.935442287448409,5.2377934081240864,906700.0
2007-07-06,5.326720990993639,5.593501854825156,5.228901708420377,5.513467510868402,1325600.0
2007-07-09,5.57571531531748,5.637964283482471,5.469003161922983,5.522359238620231,589400.0
2007-07-10,5.469003504610154,5.531252052639228,5.42453989255816,5.451218144596643,680200.0
2007-07-11,5.451218918893781,5.69132152519884,5.4245406630658906,5.611287181751657,752500.0
2007-07-12,5.744677420282497,6.18041899992087,5.717999165348741,6.00256538048408,1212500.0
2007-07-13,6.002565035034619,6.002565035034619,5.709106367834315,5.709106367834315,713700.0
2007-07-16,5.67353619878191,5.744677649393917,5.442326060256397,5.513467510868402,779300.0
2007-07-17,5.513468176062095,5.664643988870044,5.513468176062095,5.584610059293782,490200.0
2007-07-18,5.62017969463493,5.798033307994453,5.540145356604914,5.7802479466585,923400.0
2007-07-19,5.824711492226634,6.296023774000475,5.824711492226634,6.224882329509063,1757000.0
2007-07-20,6.296025236042261,6.296025236042261,6.047030122501506,6.091493323615506,798700.0
2007-07-23,6.064815914786883,6.100386647797293,5.86917645919305,5.922532558708663,487200.0
2007-07-24,5.975886851927653,6.002565105639871,5.655750351599775,5.744677157246408,345500.0
2007-07-25,5.646856750913811,5.744676436876968,5.522359238620231,5.522359238620231,454800.0
2007-07-26,5.486788468097707,5.753568849020367,5.424539500530886,5.735783490292191,704600.0
2007-07-27,5.62017969463493,5.869174753338262,5.62017969463493,5.7802479466585,1015500.0
2007-07-30,5.673535908066014,5.993672419416025,5.673535908066014,5.851389525482686,488700.0
2007-07-31,5.922531169054817,6.020350873899464,5.904745806722743,5.958101893718964,512700.0
2007-08-01,5.913638570765685,6.00256538048408,5.878067846878327,6.00256538048408,548300.0
2007-08-02,6.047028543320148,6.055921011606058,6.002564929781265,6.020350290389529,513700.0
2007-08-03,6.020349786291694,6.091491222767915,5.878066913339253,5.904744739999631,1129800.0
2007-08-07,5.798032849833457,6.073706140775224,5.798032849833457,6.011457593036506,282400.0
2007-08-08,6.029243416905924,6.260453113794246,6.029243416905924,6.144848053331854,917700.0
2007-08-09,6.029244033925112,6.029244033925112,5.5490383816332844,5.8336046155772365,1513000.0
2007-08-10,5.709107006282031,6.11817077722686,5.709107006282031,5.913638891754445,1157200.0
2007-08-13,5.922529968956252,5.993671403868961,5.735783490292191,5.735783490292191,279300.0
2007-08-14,5.717998998625445,5.851389421331927,5.673535807080928,5.682428275775245,228500.0
2007-08-15,5.611286467718111,5.726891521534134,5.522359666335185,5.6023939995980365,494500.0
2007-08-16,5.469004955327184,5.513468155137126,4.446345423186891,5.0688336128184375,712400.0
2007-08-17,5.193330792265355,5.202223261246821,4.935442831255676,5.024369641252724,320300.0
2007-08-20,4.810944936312467,5.104403625169286,4.810944936312467,4.944335365075515,483700.0
2007-08-21,4.890978945161688,4.944335028224533,4.766481418015052,4.766481418015052,350000.0
2007-08-22,4.757589096915295,4.997691711554788,4.68644764428678,4.9354431525230895,1277800.0
2007-08-23,5.1132956981104245,5.291149291908394,4.979905290743739,5.246686105477109,880900.0
2007-08-24,5.246686818750132,5.25557928763073,5.077725669654036,5.25557928763073,239700.0
2007-08-27,5.255579221365481,5.273364582938902,4.997691266532633,5.220008498218637,162700.0
2007-08-28,5.202223665912639,5.202223665912639,4.8909795946939605,4.971013941935182,313500.0
2007-08-29,5.024370754680436,5.11329758438415,4.979907127810293,5.11329758438415,194400.0
2007-08-30,4.971013814823393,5.202223532888678,4.757589035649706,4.899872363110997,299900.0
2007-08-31,5.024369641252724,5.113296451249774,4.899872107256857,5.024369641252724,246100.0
2007-09-04,5.024368299222478,5.237792586208854,4.944333979584404,5.077724370969072,518900.0
2007-09-05,5.077725727250954,5.086618196232419,4.9799060242359605,5.024369641252724,122200.0
2007-09-06,5.086617463719999,5.869174127072742,5.086617463719999,5.362291171066411,383000.0
2007-09-07,5.6290713553979135,5.6290713553979135,5.380076332430456,5.5045738439141845,223500.0
2007-09-10,5.5045745723512205,5.557930655762163,5.246686623846773,5.264471984983753,296500.0
2007-09-11,5.148867630275081,5.1755458876501015,4.988799358134506,5.122189796936577,516700.0
2007-09-12,5.077724328182601,5.21111471844328,5.068831437614921,5.157758647146281,129600.0
2007-09-13,5.131082009489003,5.22890171624514,5.086618390771715,5.131082009489003,98500.0
2007-09-14,5.20222369857583,5.273365152554032,4.988799336641229,4.988799336641229,151100.0
2007-09-17,4.997692124235168,5.104404311989613,4.997692124235168,5.051048218112391,164900.0
2007-09-18,5.220007552896864,5.424539385969578,5.042153969371196,5.3356125942067445,563700.0
2007-09-19,5.335612716359181,5.557929912874148,5.291149107441629,5.291149107441629,347600.0
2007-09-20,5.469004663522474,5.646858301345757,5.469004663522474,5.557931482434115,787000.0
2007-09-21,5.584609763220529,5.584609763220529,5.282258153634078,5.326721351255513,375000.0
2007-09-24,5.397861497545809,5.397861497545809,5.2022221339113965,5.2022221339113965,713100.0
2007-09-25,5.113296052196072,5.157759665742789,4.953227806693489,4.962120274980965,281500.0
2007-09-26,5.015475222683186,5.051045935862501,4.882084836242582,4.890977726555585,326900.0
2007-09-27,4.962119931363942,5.291149291908394,4.962119931363942,5.246686105477109,314600.0
2007-09-28,5.3800781520894745,5.629073259272473,5.3800781520894745,5.584610059293782,1994300.0
2007-10-01,5.557930521800034,5.673535578422222,5.513466908011055,5.673535578422222,654400.0
2007-10-02,5.477896750685182,5.655750800119312,5.4245406630658906,5.611287181751657,375100.0
2007-10-03,5.691321961727197,5.842497766928725,5.620180506111541,5.824712403024811,868800.0
2007-10-04,5.798031522005963,6.055919393957375,5.780246166148498,6.047026928046807,575400.0
2007-10-05,6.047027560797609,6.22488113798256,5.966993239046193,6.11816899167159,730000.0
2007-10-09,6.100385670561382,6.269346837312808,6.055922049402817,6.055922049402817,463700.0
2007-10-10,6.1359556413224885,6.21598955588876,6.011458111079927,6.02924347254315,1335700.0
2007-10-11,6.091492223657792,6.367165547317089,6.091492223657792,6.135955840779428,790300.0
2007-10-12,6.135955873666167,6.135955873666167,5.958101828262861,6.038136169896173,811300.0
2007-10-15,6.340487494954853,6.393843579216503,6.242667795123595,6.393843579216503,520800.0
2007-10-16,6.402735306968332,6.402735306968332,6.1982034622827,6.402735306968332,692400.0
2007-10-17,6.376057721036721,6.447199161176285,6.135955148547476,6.278238028826604,348800.0
2007-10-18,6.224882843158596,6.376058637195429,6.207097480568175,6.358273274605008,224300.0
2007-10-19,6.358272749948691,6.358272749948691,6.1804187146837,6.224882329509063,286300.0
2007-10-22,5.958101893718964,6.002565511567391,5.815818995062375,5.958101893718964,607100.0
2007-10-23,6.002565608592753,6.029243864540333,5.789141257158082,5.860282707636308,356700.0
2007-10-24,5.860281382283543,6.162632478436706,5.842496023686299,6.162632478436706,375000.0
2007-10-25,6.224882295829643,6.260453017882896,6.144847959191597,6.207096934803016,388600.0
2007-10-26,6.224881539115164,6.3138083334381,6.207096180250576,6.3138083334381,345300.0
2007-10-29,6.313809691794573,6.3493804171764525,6.171526790267055,6.260453603721753,334400.0
2007-10-30,6.1893123761145405,6.358273539788636,6.091492665769221,6.23377599646328,337300.0
2007-10-31,6.358274223683526,6.473879309795503,6.224883772326365,6.473879309795503,499100.0
2007-11-01,6.447198640029021,6.447198640029021,6.109276402644971,6.162632478436706,512100.0
2007-11-02,6.215987596674561,6.215987596674561,5.975885080580615,6.047026928046807,582200.0
2007-11-05,5.878067975242876,6.038136236231538,5.878067975242876,5.958101893718964,688200.0
2007-11-06,6.011458027334698,6.10927730200148,5.61128676393224,5.646857486363153,1060500.0
2007-11-07,5.709107306574009,5.869175581174922,5.646858321099837,5.691321942729463,1268500.0
2007-11-08,5.673536347504298,5.869175341815668,5.611287364568791,5.8336046155772365,618200.0
2007-11-09,5.824712138170411,5.824712138170411,5.175545749140899,5.317828653902489,1045700.0
2007-11-12,5.148867175248592,5.148867175248592,4.944335300237142,5.024369641252724,637100.0
2007-11-13,5.068833206394274,5.362292336985456,5.051047843089036,5.353399443314582,1491400.0
2007-11-14,5.433433495258836,5.495682051429823,5.353399152711584,5.460111326750263,562000.0
2007-11-15,5.424542545427377,5.424542545427377,5.139976646044414,5.139976646044414,361300.0
2007-11-16,5.193330027337719,5.246686105477109,5.015476009503333,5.246686105477109,464900.0
2007-11-19,5.300043419758539,5.308935889504242,4.828730650213869,4.873194271051927,656300.0
2007-11-20,4.971012162952923,5.006582876988951,4.553055636975066,4.846514239790469,800800.0
2007-11-21,4.864301874138581,4.873194768829173,4.579736028624594,4.624199229967875,484700.0
2007-11-22,4.819836302588226,4.819836302588226,4.624196955968585,4.793158055672331,152500.0
2007-11-23,4.837623128240684,5.184437899247412,4.837623128240684,5.024369641252724,329000.0
2007-11-26,5.068833228522773,5.131082212381114,4.846515974218502,4.971013941935182,461800.0
2007-11-27,4.93544245391023,4.93544245391023,4.633090899000456,4.713125233896913,446500.0
2007-11-28,4.730909852592104,4.793158393050124,4.633090172397013,4.722016961648742,361500.0
2007-11-29,4.713125178052967,4.722017646249185,4.464129708012264,4.464129708012264,575000.0
2007-11-30,4.464130030284453,4.499700753710109,4.40188105227132,4.490808284871931,582500.0
2007-12-03,4.535271137404001,4.739802993798517,4.490807948470852,4.67755444448482,226000.0
2007-12-04,4.668661552276327,4.695339804865368,4.588627218545644,4.67755444448482,273300.0
2007-12-05,4.659771179237815,4.659771179237815,4.286278409328298,4.295170882307809,498000.0
2007-12-06,4.366310307754282,4.739803325955983,4.348524946127367,4.739803325955983,550800.0
2007-12-07,4.624199075530051,4.784267782322293,4.5441651461704735,4.784267782322293,577700.0
2007-12-10,4.890980352755688,5.264473465721065,4.890980352755688,5.148868373796243,1904900.0
2007-12-11,5.202223607381719,5.202223607381719,4.819838086933788,4.819838086933788,698900.0
2007-12-12,4.962121048225487,5.07772612223247,4.926550321459724,4.971013941935182,406300.0
2007-12-13,4.997691030420175,5.042154644271311,4.810944530703723,4.979905669687011,224800.0
2007-12-14,4.802053177028339,4.997692190505708,4.793160282579276,4.802053177028339,138800.0
2007-12-17,4.8109451751266725,4.9265502473956895,4.570842561049139,4.570842561049139,409300.0
2007-12-18,4.766481912954081,4.775374382369699,4.499701045901579,4.535271771637047,919300.0
2007-12-19,4.535271739673386,4.535271739673386,4.455237819350898,4.517486376931,118100.0
2007-12-20,4.535271834818135,4.606413287280144,4.4997011085871295,4.570842561049139,224600.0
2007-12-21,4.579734809817683,4.962120274980965,4.579734809817683,4.962120274980965,430500.0
2007-12-24,4.82873053135966,4.890979514193445,4.641984006894808,4.68644762663844,145300.0
2007-12-27,4.837623647461489,4.846516117397382,4.730911464011641,4.810945389580765,146900.0
2007-12-28,4.855408490240095,5.024369641252724,4.79315951122392,5.024369641252724,185000.0
2007-12-31,5.024369936075211,5.024369936075211,4.739803703350259,4.917657757817043,287000.0
2008-01-02,4.979905117127956,5.300041998839699,4.917656573487062,5.291149107441629,498600.0
2008-01-03,5.246687767719641,5.4956828779228095,5.015477598494435,5.371185322821225,423400.0
2008-01-04,5.291149183933478,5.380076403054166,5.122188485291545,5.193329921358971,268900.0
2008-01-07,5.184439048147121,5.308936609732322,5.11329758438415,5.11329758438415,153000.0
2008-01-08,5.300043999535501,5.922532215143831,5.300043999535501,5.842498282531454,645500.0
2008-01-09,5.869175187964927,5.869175187964927,5.433433590948143,5.513467510868402,1116600.0
2008-01-10,5.531252863119784,5.860282707636308,5.388969962163337,5.860282707636308,585300.0
2008-01-11,5.869175082058597,5.993672618383111,5.7802482703982285,5.958101893718964,869500.0
2008-01-14,5.9581017963293625,6.24266801302758,5.9581017963293625,6.135955840779428,955000.0
2008-01-15,6.224882615807362,6.224882615807362,5.869174952953932,5.886960314894779,527200.0
2008-01-16,5.780249603095195,5.815820335960546,5.4690054785050775,5.4690054785050775,1869100.0
2008-01-17,5.575715848991694,5.878067403251788,5.575715848991694,5.655750183716176,544000.0
2008-01-18,5.753569489591359,5.958101349755058,5.557930521800034,5.673535578422222,381300.0
2008-01-21,5.48678757383841,5.504572929667857,5.211114346463822,5.211114346463822,200000.0
2008-01-22,5.042155508710074,5.700214392692742,5.042155508710074,5.557931482434115,820800.0
2008-01-23,5.4778961205294365,5.762462312466769,5.424540039048019,5.637964789010129,659900.0
2008-01-24,5.780249735453663,5.993674137532849,5.780249735453663,5.993674137532849,816100.0
2008-01-25,6.0470300154582,6.22488366483898,6.0470300154582,6.153742205086669,734800.0
2008-01-28,6.180420040475511,6.180420040475511,6.038137120970887,6.153742205086669,297600.0
2008-01-29,5.806925019579737,6.180417531668135,5.806925019579737,6.11816899167159,311300.0
2008-01-30,5.878068692271389,6.162634524296957,5.878068692271389,6.0648152315564365,289700.0
2008-01-31,5.940316127506952,6.269345944334425,5.815818599646979,6.224882329509063,448100.0
2008-02-01,6.287131012569144,6.287131012569144,5.958101211069637,6.215989147355442,368700.0
2008-02-04,6.038136972785771,6.1893127830676224,6.029244502553241,6.0648152315564365,167200.0
2008-02-05,5.824711793037412,6.171526564862145,5.824711793037412,6.135955840779428,270500.0
2008-02-06,6.144849419374239,6.242669140283527,6.055922593109684,6.091493323615506,242100.0
2008-02-07,5.94920942457117,6.091492323227758,5.913638699907024,5.958101893718964,473800.0
2008-02-08,5.922531353672334,6.180419327544544,5.878068158474384,6.180419327544544,708600.0
2008-02-11,6.224882946778993,6.224882946778993,5.958102079445294,6.180419327544544,480900.0
2008-02-12,6.171527679271883,6.207098409777705,6.082600853007328,6.091493323615506,313600.0
2008-02-13,6.073706547946581,6.242667690631916,6.0381358257008735,6.224882329509063,491000.0
2008-02-14,6.224881755966849,6.376057523600442,6.189311036998523,6.287130726179628,295300.0
2008-02-15,6.32270288122908,6.767337393359802,6.32270288122908,6.669517681960819,514300.0
2008-02-19,6.5894815743766975,6.669515900878893,6.500554780505593,6.642837650699361,660500.0
2008-02-20,6.625053225594509,6.67840973347311,6.536126419190941,6.625053225594509,368200.0
2008-02-21,6.633946954913283,6.794015226627198,6.598376227865746,6.669517681960819,832300.0
2008-02-22,6.669517681960819,6.731766666312265,6.384951441544012,6.669517681960819,380900.0
2008-02-25,6.616160454308232,6.829584779913445,6.500555399253854,6.829584779913445,180500.0
2008-02-26,6.847370105962807,6.927404439680698,6.794014024829695,6.811799385207398,329200.0
2008-02-27,6.918512940819981,7.1764004904095,6.856263958758476,7.158615551576497,625600.0
2008-02-28,7.105259515169894,7.105259515169894,6.785122962061341,6.909620510492445,508100.0
2008-02-29,6.98076297771744,6.98076297771744,6.420523292586799,6.66062595420899,569200.0
2008-03-03,6.776229277566646,7.016331876408409,6.696195360643711,6.9985465144214825,367800.0
2008-03-04,7.016332170105649,7.051902895568462,6.758444198482002,6.891834630985802,361500.0
2008-03-05,6.829586294974346,7.140830384212563,6.829586294974346,7.114152549611978,563700.0
2008-03-06,7.087474290974858,7.1941869014868045,6.998547468912015,7.114152549611978,1031100.0
2008-03-07,7.105258975417391,7.469859123001247,7.060795780659346,7.123044762164404,949400.0
2008-03-10,7.016332817525866,7.016332817525866,6.536127555431261,6.6961962588204855,371100.0
2008-03-11,6.713981505814996,6.927405874554032,6.580591063334834,6.909620510492445,434600.0
2008-03-12,6.847370507458764,6.847370507458764,6.0025652039279365,6.393843579216503,832800.0
2008-03-13,6.660624765915681,6.660624765915681,6.224883149021689,6.536127221665471,456100.0
2008-03-14,6.598376222832352,6.598376222832352,6.224883165081613,6.269346785875372,491300.0
2008-03-17,6.278238231227586,6.340487205374735,5.913638126739942,6.020350290389529,568500.0
2008-03-18,5.913639194085131,6.029244270922486,5.380077855498947,5.442326416844814,922000.0
2008-03-19,5.424540896535532,5.504575243427356,5.122189720346496,5.353399443314582,513400.0
2008-03-20,5.202223566505492,5.246687186131314,4.668662251178147,4.917657757817043,673200.0
2008-03-24,4.944335684842605,5.148867575763995,4.944335684842605,4.971013941935182,246300.0
2008-03-25,5.148867212593211,5.380077344298976,5.068832870997141,5.308935471748869,371300.0
2008-03-26,5.504576406137547,5.735786177943171,5.31782983996855,5.593503241447403,598700.0
2008-03-27,5.513466177732413,5.513466177732413,5.317827235854177,5.3356125942067445,214900.0
2008-03-28,5.344507127862303,5.57571685750049,5.246687414843271,5.442326416844814,344300.0
2008-03-31,5.326719703012265,5.513466177732413,5.166651477839164,5.3356125942067445,216500.0
2008-04-01,4.988797584724748,5.157758690607145,4.935441512978154,5.077724370969072,346800.0
2008-04-02,5.237794282634799,5.264472539166879,5.131082104579484,5.184438193607142,467600.0
2008-04-03,5.08661932345475,5.220009780028607,5.08661932345475,5.11329758438415,201900.0
2008-04-04,5.113295593764913,5.27336382491662,5.086617343221425,5.193329921358971,91100.0
2008-04-07,5.273364776479827,5.415648098325694,5.175545496254118,5.175545496254118,184300.0
2008-04-08,5.220009780028607,5.26447340689875,5.11329758438415,5.11329758438415,320000.0
2008-04-09,5.122189659855303,5.424540832473682,5.122189659855303,5.317828653902489,313300.0
2008-04-10,5.406755533230294,5.406755533230294,5.255579733117521,5.353399443314582,156900.0
2008-04-11,5.353399567270563,5.629072916903113,5.335614203553512,5.424541022138768,502800.0
2008-04-14,5.415648228295141,5.646857942784161,5.415648228295141,5.513467510868402,332000.0
2008-04-15,5.566823572911829,5.700213570009522,5.566823572911829,5.646857486363153,508500.0
2008-04-16,5.869174953888249,6.020350742427759,5.842497122990969,6.00256538048408,561000.0
2008-04-17,6.091494075145588,6.091494075145588,5.92253287237929,5.94921113556833,651000.0
2008-04-18,5.726891277739765,5.958100951492752,5.61128622884506,5.726891277739765,285700.0
2008-04-21,5.798033307994453,5.993672282689928,5.540145356604914,5.7802479466585,289100.0
2008-04-22,5.780247811514819,5.833603894275197,5.6824281144359,5.709106367834315,412700.0
2008-04-23,5.709107612885282,5.735785448065188,5.584610059293782,5.584610059293782,334200.0
2008-04-24,5.557929956418397,5.57571531531748,5.522359238620231,5.522359238620231,325400.0
2008-04-25,5.655749627206209,5.842496107163707,5.5223592238027965,5.620178909503486,351100.0
2008-04-28,5.620179656558198,5.700213570009522,5.602394295342742,5.646857486363153,176100.0
2008-04-29,5.602394812892402,5.602394812892402,5.549038300280495,5.549038300280495,234100.0
2008-04-30,5.531251486623688,5.63796405982124,5.264471113720775,5.415646870383953,432900.0
2008-05-01,5.246686369144025,5.335613170511936,5.2022227564418495,5.273364197536179,152400.0
2008-05-02,5.273364453534015,5.335613429531676,5.2200083701230735,5.264471984983753,274000.0
2008-05-05,5.406754393086399,5.406754393086399,5.246686157093491,5.380076565772457,343600.0
2008-05-06,5.335613985174687,5.486789782600477,5.300043259196443,5.300043259196443,134800.0
2008-05-07,5.317827542996298,5.371183621135689,5.220007854389206,5.246686105477109,166600.0
2008-05-08,5.282257299597707,5.49568163136176,5.26447193861737,5.49568163136176,253800.0
2008-05-09,5.380076202106357,5.513466177732413,5.30004187750161,5.3356125942067445,224200.0
2008-05-12,5.273364582938902,5.3800771764159,5.220008498218637,5.220008498218637,114900.0
2008-05-13,5.13108076113403,5.353397952559311,4.988797894313495,5.3356125942067445,182900.0
2008-05-14,5.371184451216532,5.397862706427382,5.2555793853636485,5.308935471748869,225800.0
2008-05-15,5.335614382911049,5.557931648865675,5.335614382911049,5.531253390375046,309800.0
2008-05-16,5.6557498396619215,5.851388794375988,5.584608401584079,5.726891277739765,417200.0
2008-05-20,5.6646448323772045,6.029245501098842,5.646859464930047,5.94921113556833,378400.0
2008-05-21,5.8513887426979885,6.687301480802904,5.8513887426979885,6.402735306968332,1065900.0
2008-05-22,6.402734045196111,6.402734045196111,6.020348682242443,6.047026928046807,174600.0
2008-05-23,6.082600084016151,6.207097625046957,5.913638923456091,5.931424286460492,103600.0
2008-05-26,5.824712082571541,5.958102092494027,5.798033826165144,5.798033826165144,47400.0
2008-05-27,5.620179885782064,6.047028996398884,5.620179885782064,5.886960314894779,319200.0
2008-05-28,5.869175272463552,5.913638891754445,5.79803382082732,5.913638891754445,112000.0
2008-05-29,5.87806764602447,5.886960114674214,5.762462585322548,5.7802479466585,152700.0
2008-05-30,5.79803350519054,5.95810176265817,5.79803350519054,5.886960314894779,164500.0
2008-06-02,5.878068432648954,6.189312509698164,5.79803408390845,6.189312509698164,190300.0
2008-06-03,6.189311192342025,6.215989020219638,5.958101089208422,6.011457593036506,227900.0
2008-06-04,6.091492190202475,6.091492190202475,5.993672487494003,6.00256538048408,385600.0
2008-06-05,6.002564427172639,6.038135145410749,5.780247226166245,5.904744739999631,445200.0
2008-06-06,5.913638897198698,5.913638897198698,5.780248463239713,5.798033826165144,327100.0
2008-06-09,5.798033307994453,5.913638368696374,5.7802479466585,5.7802479466585,235700.0
2008-06-10,5.780248374699919,5.806926630697668,5.513467510868402,5.513467510868402,240400.0
2008-06-11,5.531252052639228,5.762462156851309,5.442325252571671,5.451218144596643,182900.0
2008-06-12,5.486791039075576,5.629073975571344,5.433434937889661,5.593503241447403,361100.0
2008-06-13,5.762463398107647,5.780248761952193,5.540146138032562,5.691321942729463,211500.0
2008-06-16,5.869175413097214,5.949209760123957,5.575716706047829,5.753570339400028,228500.0
2008-06-17,5.5757153003568805,5.753568888870496,5.531251691210275,5.620178909503486,403200.0
2008-06-18,5.602395103908196,5.646858301345757,5.540146118651787,5.557931482434115,73700.0
2008-06-19,5.620179779802955,5.646857610192926,5.522360078954629,5.5668236949865415,213200.0
2008-06-20,5.593501107441527,5.6290718279946965,5.46900358550543,5.6023939995980365,358800.0
2008-06-23,5.6023950833457965,5.637965810779898,5.388970294704666,5.424541022138768,281800.0
2008-06-24,5.495682211705087,5.611287282303388,5.433433653718692,5.549038300280495,343700.0
2008-06-25,5.620179406975634,5.620179406975634,5.397862189636927,5.406754657831527,327000.0
2008-06-26,5.486790250307522,5.815819705671788,5.46011199153147,5.815819705671788,456600.0
2008-06-27,5.8691744037468165,5.966994097286253,5.54014502661177,5.6023939995980365,1212900.0
2008-06-30,5.629073776399159,5.718000608562537,5.424541850405096,5.4690054785050775,343900.0
2008-07-02,5.504575041560148,5.584609385516902,5.424540697603395,5.513467510868402,564200.0
2008-07-03,5.557930680285871,5.851389352359131,5.388969536720806,5.646857486363153,219900.0
2008-07-04,5.646857176154536,5.682427896631381,5.424539961156039,5.486788934008736,163300.0
2008-07-07,5.486788991765123,5.557930433467679,5.362291468785649,5.406754657831527,240000.0
2008-07-08,5.335612954867328,5.388969033531631,5.2911493439622,5.380076565772457,171000.0
2008-07-09,5.344505607757252,5.477895586437112,5.264471281320216,5.291149107441629,220600.0
2008-07-10,5.40675480815572,5.958101420716078,5.380076978793758,5.709106367834315,848300.0
2008-07-11,5.7802478461275255,6.215989403298102,5.735784231542732,6.207096934803016,855100.0
2008-07-14,6.144848601771583,6.198204690431024,5.949209610020303,6.180419327544544,407600.0
2008-07-15,6.162634675537434,6.304918019078605,6.029244650520122,6.153742205086669,590900.0
2008-07-16,6.064814694083116,6.30491730559469,5.771355569758748,5.798033826165144,398600.0
2008-07-17,5.806926619777639,6.180419234788312,5.789141257158082,5.860282707636308,269300.0
2008-07-18,5.7535700460514585,6.13595597431732,5.7535700460514585,5.97588728842501,158400.0
2008-07-21,6.047029599969729,6.251561494722613,5.975887721068994,6.189312509698164,275700.0
2008-07-22,6.198204958651798,6.27823930712261,6.047029579593014,6.055922049402817,293900.0
2008-07-23,6.0025662899499626,6.447200829946256,5.958102666335716,5.9669955606731815,566400.0
2008-07-24,6.047028645164186,6.358272673069008,5.9758867774965125,6.073706474507668,536300.0
2008-07-25,6.047029579593014,6.207097852498119,5.958102337275882,6.055922049402817,147200.0
2008-07-28,6.020349868658852,6.402735306968332,6.011457400995867,6.402735306968332,229600.0
2008-07-29,6.313808510156408,6.447198917392502,6.17152563525733,6.402735306968332,395300.0
2008-07-30,6.402736181672358,6.669517032590569,6.242667925543315,6.58059022362999,564900.0
2008-07-31,6.669517659666096,6.6784105534165095,6.420522147129162,6.536127221665471,563500.0
2008-08-01,6.473877984658585,6.651731600705606,6.429414368628596,6.429414368628596,112500.0
2008-08-05,6.313809210773531,6.313809210773531,5.709106501314692,5.7802479466585,477000.0
2008-08-06,5.798034584924197,6.091493323615506,5.798034584924197,6.091493323615506,322200.0
2008-08-07,6.127061360602262,6.127061360602262,5.860280999087983,5.869173465786941,320700.0
2008-08-08,5.869174391153034,5.886959751391456,5.486788934008736,5.486788934008736,439100.0
2008-08-11,5.522360734600807,5.566824355911694,5.2111166575341565,5.424541022138768,1437200.0
2008-08-12,5.335613429531676,5.3800770443923565,5.166652286712131,5.264471984983753,687500.0
2008-08-13,5.424539972795747,5.6023939995980365,5.406754612519162,5.6023939995980365,960500.0
2008-08-14,5.531251335470376,5.55792958404982,5.344505291559767,5.344505291559767,421400.0
2008-08-15,5.308935760336637,5.397862999849135,5.228901838426495,5.317828653902489,865100.0
2008-08-18,5.424540235216579,5.424540235216579,5.202223008986092,5.264471984983753,351200.0
2008-08-19,5.246686752597004,5.291149944512323,5.139974583156474,5.220008498218637,520500.0
2008-08-20,5.27336593677251,5.308936669051444,4.997692549592488,5.148868373796243,632700.0
2008-08-21,5.353399505701668,5.388970232726675,5.246687324626649,5.388970232726675,509200.0
2008-08-22,5.371183433878665,5.371183433878665,5.202222313642922,5.291149107441629,387000.0
2008-08-25,5.326719640928323,5.353397890164428,5.175544308711677,5.2022221339113965,586400.0
2008-08-26,5.202222313642922,5.397861684036476,5.193329846281252,5.291149107441629,312200.0
2008-08-27,5.3178285851675255,5.397862930079698,5.255579603120669,5.397862930079698,221600.0
2008-08-28,5.424539752641167,5.47789583130547,5.36229120621769,5.380076565772457,893400.0
2008-08-29,5.415649379207051,5.495683316135799,5.380078646341699,5.4690054785050775,177400.0
2008-09-02,5.246686947066896,5.255579416164975,4.882086385243031,4.944335365075515,361000.0
2008-09-03,5.077724185284377,5.077724185284377,4.739801985876887,4.793158055672331,771100.0
2008-09-04,4.828732056704808,4.979907902744198,4.668663738329556,4.704234475746278,437900.0
2008-09-05,4.713126290223313,5.19333155915486,4.704233395892172,5.051048218112391,749800.0
2008-09-08,5.335612193840382,5.460109692966476,4.819836416281628,4.846514239790469,419100.0
2008-09-09,4.730911094414773,4.8465157387690345,3.877212845437122,3.983925020550206,894600.0
2008-09-10,4.126209939327425,4.473025314168869,4.126209939327425,4.473025314168869,988600.0
2008-09-11,4.295169330785652,5.32672126598683,4.295169330785652,5.122189796936577,885900.0
2008-09-12,5.166653682206379,5.193331943135779,4.864302037177179,5.11329758438415,1207800.0
2008-09-15,5.157760404005454,5.211116493476841,4.766481990512111,4.9354431525230895,690200.0
2008-09-16,4.971013167304887,4.979905635592363,4.6419833599393545,4.962120274980965,914700.0
2008-09-17,4.935444061488222,5.637966671633788,4.908765799820918,5.4690054785050775,1208400.0
2008-09-18,5.575715484324568,5.9581009242636425,5.246686122700034,5.362291171066411,1090500.0
2008-09-19,5.406754934567041,5.7802479466585,5.371184211895136,5.7802479466585,285900.0
2008-09-22,5.77135677426953,6.669518849545947,5.691322836419859,6.66062595420899,859900.0
2008-09-23,6.491663091895775,6.607267725778285,6.002565030876446,6.073706474507668,631300.0
2008-09-24,6.207097254854626,6.28713159561942,5.975887125550323,6.00256538048408,508700.0
2008-09-25,5.96699458882176,6.144848206238433,5.833604163741019,5.851389525482686,508600.0
2008-09-26,5.940314895524081,6.2693446441129135,5.789139569350842,5.869173465786941,289400.0
2008-09-29,5.99367281834489,6.162633978154738,5.646858029280727,5.798033826165144,284000.0
2008-09-30,5.8247115620166126,5.842496923352566,5.629072163284675,5.7802479466585,411500.0
2008-10-01,5.69132155073228,5.931424158114529,5.531252863119784,5.860282707636308,505800.0
2008-10-02,5.69131962116286,5.69131962116286,4.890977726555585,4.890977726555585,780900.0
2008-10-03,4.8109455836466175,5.228902288406342,4.8109455836466175,5.051048218112391,1530500.0
2008-10-06,4.819838189951079,5.033262552706034,4.10842279936153,4.757589205462626,703700.0
2008-10-07,4.739804083912033,5.13997542056492,4.410774629179786,4.615306532614852,586600.0
2008-10-08,4.553055955471926,5.006583227211101,4.419665556487677,4.775373145766881,1577100.0
2008-10-09,4.606414735831972,4.837624953077307,4.544166157371025,4.704234475746278,647400.0
2008-10-10,4.44634489788654,4.793159681191472,3.20136824167101,3.628217368829577,1884300.0
2008-10-14,4.00171019713426,4.259598153693328,3.5926464541709517,4.259598153693328,599700.0
2008-10-15,4.055066511267781,4.464130277337629,3.77050028407765,3.77050028407765,357700.0
2008-10-16,3.868319486460455,3.894997739045231,3.405899692603699,3.405899692603699,374500.0
2008-10-17,3.121334094973366,3.8060714010442975,3.112441413700665,3.752714889371604,312200.0
2008-10-20,3.761607254251678,4.197348787421568,3.601539013828613,4.197348787421568,420800.0
2008-10-21,4.117313987934646,4.250704371429795,3.7793917961566272,4.099528631737716,304300.0
2008-10-22,3.8149648648451815,4.028389695065508,3.3080814761222355,3.3080814761222355,350900.0
2008-10-23,3.281402996991138,4.046174534055194,3.130227183660698,3.610432458924128,537100.0
2008-10-24,3.254725428788172,4.0461751296420205,3.201369114335219,3.7793941934321658,506100.0
2008-10-27,3.557075660539821,3.841641866036133,3.245831625049879,3.245831625049879,651400.0
2008-10-28,3.5570760148426466,4.046174136498114,3.5570760148426466,3.93946153378509,343900.0
2008-10-29,4.099532094516051,4.473025314168869,3.957248700720831,4.473025314168869,1064800.0
2008-10-30,4.446343840851283,4.5797342408841,4.090636248775902,4.348524157622365,1010000.0
2008-10-31,4.295168223542306,4.6241975768074415,4.13509999266542,4.419665736446551,290400.0
2008-11-03,4.52637788799321,4.8020511383295705,4.455236458749809,4.553055711941301,157300.0
2008-11-04,4.633090027106059,5.113295098042824,4.633090027106059,4.882085029202562,427200.0
2008-11-05,4.908764739305893,5.077725895931358,4.70423285749996,4.730911113403557,309600.0
2008-11-06,4.87319377371596,4.926549858854443,4.490808284871931,4.490808284871931,193400.0
2008-11-07,4.641984750899606,5.26447340689875,4.579736182125292,5.11329758438415,257800.0
2008-11-10,5.175544308711677,5.291148924637772,5.059939268749196,5.2022221339113965,1275300.0
2008-11-11,5.1399752981758,5.1399752981758,4.428559888201365,4.428559888201365,230400.0
2008-11-12,4.437452149692842,4.5975208426356176,3.814964013243064,3.814964013243064,224100.0
2008-11-13,3.9928162730345287,5.157758647146281,3.7260359165495314,5.157758647146281,410400.0
2008-11-14,5.0866171532344175,5.0866171532344175,4.44634382850562,4.44634382850562,597500.0
2008-11-17,4.499700161783426,4.659768396142214,4.019495034670646,4.224026879480638,381000.0
2008-11-18,4.419665043282466,4.588626139171475,4.01949431683336,4.099528631737716,162100.0
2008-11-19,4.090638367204383,4.38409714482893,3.886106427642333,3.957247898092331,363900.0
2008-11-20,3.957246199930657,4.090636611801265,3.654895080265231,3.708251160206189,241500.0
2008-11-21,4.037280861483251,4.366310260000906,3.797178270127604,4.339632429870536,1474200.0
2008-11-24,4.757589127218114,5.228901889938751,4.535271874319729,4.953228547229136,877100.0
2008-11-25,5.0243696084299,5.211116120221979,4.446344711170447,5.006584246546678,528300.0
2008-11-26,4.890979393976854,5.531252873521404,4.526379247572076,5.513467510868402,510300.0
2008-11-27,5.362291171066411,5.47789579539637,5.077724996019118,5.362291171066411,197200.0
2008-11-28,5.246687384968258,5.424541022138768,5.139975202665952,5.424541022138768,872400.0
2008-12-01,5.380076625065137,5.4067544526730895,4.8998714877577525,5.086617553122692,565800.0
2008-12-02,5.086617447022522,5.371183621135689,5.086617447022522,5.246686105477109,528000.0
2008-12-03,5.20222437507894,5.237795106693698,4.828731269087409,4.828731269087409,171800.0
2008-12-04,4.802052682454439,4.802052682454439,4.286276730552994,4.286276730552994,371000.0
2008-12-05,4.090636703853875,4.802051967148652,3.877212379287305,4.67755444448482,680400.0
2008-12-08,4.890979515581214,5.397862999849135,4.890979515581214,5.317828653902489,316700.0
2008-12-09,5.202222194544298,5.513466177732413,5.033261078176717,5.3356125942067445,364000.0
2008-12-10,5.51346914980497,6.358275187041239,5.51346914980497,6.340489819101349,1664600.0
2008-12-11,6.402735682527334,6.580589710619806,5.798033004700383,5.984779500977437,974300.0
2008-12-12,6.002565266079277,6.429414368628596,6.002565266079277,6.429414368628596,585600.0
2008-12-15,6.313808301358072,6.7406573359757775,6.278237583809629,6.642837650699361,695500.0
2008-12-16,6.500555406314302,7.274219647564604,6.233774999018028,7.274219647564604,2134500.0
2008-12-17,7.247542600504828,7.4520749281456276,7.16750909637381,7.380933470202674,34400.0
2008-12-18,6.980761746042456,7.02522536680897,6.553912598022666,6.78512274755012,1455200.0
2008-12-19,6.669516791668978,6.93629763295032,6.589482454477284,6.93629763295032,1272700.0
2008-12-22,7.069688573263863,7.105259300311399,6.669517681960819,6.669517681960819,680700.0
2008-12-23,6.820693268681352,7.078581243655734,6.731766453868894,7.0607958806932425,355100.0
2008-12-24,7.114152578880057,7.736640759917446,7.025225756451364,7.380933470202674,248900.0
2008-12-29,8.127920119714636,8.127920119714636,7.603251199504238,7.95006561599556,563200.0
2008-12-30,7.789998292613523,7.941174122461994,7.407612270282311,7.549895204710711,526600.0
2008-12-31,7.523215432319648,7.781103396686925,7.140829508299113,7.781103396686925,414900.0
2009-01-02,7.781104383150062,7.781104383150062,7.363147681680397,7.380933470202674,343300.0
2009-01-05,7.203079421706096,7.203079421706096,6.42052215607617,6.42052215607617,1106500.0
2009-01-06,6.438307493569476,6.7673373528440735,6.064814861806425,6.7673373528440735,858900.0
2009-01-07,6.44720079167118,7.02522577504211,6.44720079167118,6.731767048232578,813200.0
2009-01-08,6.802906985247629,6.980760590807963,6.589482234538786,6.847370174619491,791600.0
2009-01-09,6.7851222966298685,7.1941860539651215,6.66951722954893,6.687302591866268,1287900.0
2009-01-12,6.571696720261958,7.06968722821867,6.340487038441829,6.87404826667856,836400.0
2009-01-13,7.078581820786841,7.247542570687974,6.962976740086877,7.114152549611978,631500.0
2009-01-14,6.945192156516037,7.203080605547251,6.945192156516037,7.007441150976894,456900.0
2009-01-15,7.02522502693548,7.247541847903042,6.936298213741155,7.140829672069853,644200.0
2009-01-16,7.2920074315392736,7.505431840718401,7.167510283554722,7.407612531862937,606200.0
2009-01-19,7.37203884520169,7.523214619857072,7.238648854893001,7.487643899236563,215900.0
2009-01-20,7.549892884587874,8.092347465488407,7.549892884587874,7.798888791392971,1403400.0
2009-01-21,7.772211034918439,7.772211034918439,7.336469418450997,7.53210884040347,1135600.0
2009-01-22,7.318682513631464,7.674390576336998,7.18529252016245,7.247541070704937,875000.0
2009-01-23,7.336470803068112,7.638822462765053,7.256436440433841,7.549895204710711,1464300.0
2009-01-26,7.736642061646496,8.003422997856351,7.514324756150486,7.5587883868643315,1409300.0
2009-01-27,7.17640105161349,7.17640105161349,6.811800872258251,7.078581760199885,1300500.0
2009-01-28,7.069688911186061,7.069688911186061,6.90072816165241,6.98076208931663,567100.0
2009-01-29,6.971866405886905,7.140827077548333,6.891832091073137,7.1319350355144415,1019300.0
2009-01-30,7.158616977498557,7.19418771032288,6.900728952503926,7.007441150976894,1163900.0
2009-02-02,6.954083604396241,7.149722594211933,6.785122446628078,7.123044762164404,503000.0
2009-02-03,7.158615551576497,7.2030791707685005,6.90962004736698,7.158615551576497,1086600.0
2009-02-04,7.203079942187531,7.469859989764553,7.176401258971358,7.452075049026859,1460300.0
2009-02-05,7.514323444569752,7.585464902065295,6.945191360568858,6.98076208931663,665900.0
2009-02-06,6.918513526026296,7.0430110766435,6.802908445577768,6.98076208931663,662800.0
2009-02-09,6.998547095774193,6.998547095774193,6.4916640250229385,6.536127221665471,713400.0
2009-02-10,6.687301760662494,6.865155361729408,6.589482068057475,6.75844320108926,1234000.0
2009-02-11,6.838478530936066,7.336469110588611,6.7228734613640935,7.238649827753705,1026400.0
2009-02-12,7.238649737299958,7.292005400698453,7.016332070266119,7.10525888265776,563200.0
2009-02-13,7.096366086160865,7.096366086160865,6.8651559605692425,7.043010001186598,277500.0
2009-02-17,7.283111181031632,7.496536339975291,7.043009043320148,7.292004072669456,1588200.0
2009-02-18,7.229757255265087,7.327576542441528,6.9540839091526845,7.300898709224867,529900.0
2009-02-19,7.1408286463428325,7.247540806847613,6.900726497225297,6.971867937561815,756900.0
2009-02-20,7.16750909637381,7.469859868594829,7.1319383674023324,7.380933470202674,619000.0
2009-02-23,7.2119718715333505,7.478752762855968,7.114152578880057,7.380933470202674,648500.0
2009-02-24,7.336468483319966,7.345361375928157,6.865155775997308,7.167507764128922,1147700.0
2009-02-25,7.158614691083227,7.718854190184301,7.158614691083227,7.247541070704937,1256800.0
2009-02-26,7.114150617346896,7.558785030931077,7.016330927628179,7.3631456514936415,931900.0
2009-02-27,7.505431860393073,7.638822752534609,7.292007450654476,7.5587883868643315,602300.0
2009-03-02,7.47875208322752,7.665498605375532,7.069688313192492,7.158615551576497,539400.0
2009-03-03,7.069690126626044,7.425398323331139,6.83848035001532,7.407612531862937,654400.0
2009-03-04,7.407611258955239,7.549894173958407,7.043011077241355,7.229757615201279,1300100.0
2009-03-05,7.3364686644317105,7.558785896687216,7.131937217831655,7.523215173449253,999800.0
2009-03-06,7.48764407663664,7.60324913341047,7.158614691083227,7.247541070704937,526300.0
2009-03-09,7.292005064399839,7.292005064399839,7.0074392778704215,7.043010001186598,637900.0
2009-03-10,7.043008705138717,7.069686530698387,6.545018246315506,6.571696071875175,865400.0
2009-03-11,6.669517436610463,7.158615551576497,6.633946710871461,7.158615551576497,656400.0
2009-03-12,7.220863950785139,7.292005400698453,6.900727426175229,7.10525888265776,736700.0
2009-03-13,7.114150480277093,7.30089696430728,7.043009043320148,7.292004072669456,530300.0
2009-03-16,7.158615495993399,7.203079114840164,6.794014923944816,6.891834630985802,629200.0
2009-03-17,6.891835054020522,7.025225494712094,6.794015340975165,6.856264326374307,755700.0
2009-03-18,6.776227960398436,7.300896673082028,6.482769332638593,7.283110890515836,1260100.0
2009-03-19,7.380932280497398,7.558785896687216,7.283112155538295,7.523215173449253,1019600.0
2009-03-20,7.443182148953286,7.781104503443011,7.309792125266355,7.736640879523003,1221400.0
2009-03-23,7.692177581081148,7.736641206882537,7.265328808763301,7.345363165591178,913800.0
2009-03-24,7.238648762678469,7.469858019729919,7.069687205828829,7.469858019729919,477600.0
2009-03-25,7.514324812885118,7.914495796184662,7.354256928409235,7.914495796184662,805200.0
2009-03-26,8.003418770844874,8.092345985305592,7.825565189996208,8.047882378075233,762400.0
2009-03-27,8.012314792287771,8.012314792287771,7.647714597081843,7.807782458347189,1379000.0
2009-03-30,7.6388243524705395,7.941176086963772,7.621038557230516,7.816678064503795,940600.0
2009-03-31,7.75442466663091,8.065668257581876,7.54989238862508,8.065668257581876,467100.0
2009-04-01,8.09235035377927,8.332452605520587,7.94117451643083,8.314667661871303,820100.0
2009-04-02,8.305772933607896,8.403592222281343,7.932279870566677,8.287987145809247,838000.0
2009-04-03,8.287985771502026,8.359127214753922,7.683283503860906,7.709961333062143,735400.0
2009-04-06,7.460967775484628,7.460967775484628,6.98076208931663,6.98076208931663,848700.0
2009-04-07,7.1941854125464895,7.300897576936281,7.078580355772658,7.247541070704937,451700.0
2009-04-08,7.292004072669456,7.372038401264225,7.0696868701607976,7.292004072669456,547700.0
2009-04-09,7.203078304930529,7.380931912246847,7.123043969619961,7.247541070704937,196900.0
2009-04-13,7.345360880491101,7.549892308246555,7.300897268522088,7.416502320412378,318800.0
2009-04-14,7.380932852654759,7.425396472167193,7.24754199411746,7.425396472167193,247900.0
2009-04-15,7.300898954179895,7.505430429158313,7.300898954179895,7.443181866873239,275400.0
2009-04-16,7.380932844096427,7.398717783036976,6.856264000218689,6.94519081510394,1043700.0
2009-04-17,6.847369488621103,6.847369488621103,6.61615982455623,6.642837650699361,534600.0
2009-04-20,6.758444703950698,7.016332694861963,6.687303247704353,6.909620510492445,402500.0
2009-04-21,7.007438467882598,7.0963652658940175,6.536125802367442,6.553911161969726,605200.0
2009-04-22,6.749551178595965,6.749551178595965,6.447199612787373,6.625053225594509,532200.0
2009-04-23,6.669516512887948,6.936297343018042,6.625052899854119,6.9274044507967,696600.0
2009-04-24,6.971869085312217,7.318683452029169,6.909620102751751,7.309791406577891,495800.0
2009-04-27,7.327576604798054,7.549893862332508,7.203079483345502,7.33646949863696,1303100.0
2009-04-28,7.211971841862837,7.354255605236457,7.087474290974858,7.114152549611978,323800.0
2009-04-29,7.354255589865587,7.354255589865587,7.158616157699696,7.229757615201279,673800.0
2009-04-30,7.1764004346883095,7.1764004346883095,6.811800286676223,6.891834630985802,484400.0
2009-05-01,6.776228925700651,6.971868321434461,6.776228925700651,6.918512238244274,207200.0
2009-05-04,6.900728147202836,7.123045413429166,6.900728147202836,7.096367154905932,1855500.0
2009-05-05,7.176399556924329,7.2475409991484625,6.838477706359696,6.847370174619491,623700.0
2009-05-06,7.025225667418865,7.149723217241246,6.918513481856824,7.078581760199885,859100.0
2009-05-07,7.220864603771625,7.443181866873239,7.203079663721486,7.443181866873239,484400.0
2009-05-08,7.434288786645827,7.567679650010319,7.247542256393965,7.33646949863696,492600.0
2009-05-11,7.158615756317909,7.194186483074258,6.98965459220699,7.034117788634172,304300.0
2009-05-12,7.114152733954278,7.603250904028253,7.1052598394992925,7.603250904028253,760400.0
2009-05-13,7.55878577727511,8.003420234761883,7.5409999919006365,7.798888791392971,1487200.0
2009-05-14,7.781100932153085,7.950061607813565,7.549890872345945,7.861135248861149,689500.0
2009-05-15,7.896709636458019,7.9589582014967295,7.603250904028253,7.603250904028253,561700.0
2009-05-19,7.487642962347359,8.083453094244966,7.487642962347359,8.047882378075233,520400.0
2009-05-20,8.04788503783362,8.999402645897135,8.04788503783362,8.99050975189748,929000.0
2009-05-21,8.670372103714671,9.070542954271527,8.625908487414366,8.981616569743862,737700.0
2009-05-22,9.026078686365125,9.115005912545946,8.670371477787606,8.928259416024527,462000.0
2009-05-25,8.741511776105211,8.741511776105211,8.536980369944258,8.625906736420545,154400.0
2009-05-26,8.62590960905217,8.661480337103132,8.341343784644478,8.359128724633432,309400.0
2009-05-27,8.314662605681866,8.40358896599816,8.145701079357293,8.145701079357293,538000.0
2009-05-28,8.296879698088937,8.74151419787108,8.261308972029287,8.572553461105988,624600.0
2009-05-29,8.768192911262696,8.839334370528972,8.590339263097011,8.67037361678984,616500.0
2009-06-01,8.821548378106195,8.848226210132431,8.492518956205968,8.634801857776553,625200.0
2009-06-02,8.581443700042989,8.777083076222537,8.581443700042989,8.777083076222537,360900.0
2009-06-03,8.714836235458838,8.714836235458838,8.25241595550227,8.501411882281802,666400.0
2009-06-04,8.670370343695073,8.732618885035752,8.545872412940948,8.625906736420545,543500.0
2009-06-05,8.35912771865145,8.581444954233381,8.110132652260113,8.421377121303998,760700.0
2009-06-08,8.181273954033873,8.714835649153166,8.181273954033873,8.714835649153166,399500.0
2009-06-09,8.87490471641374,8.883797610455769,8.643695407832316,8.85711977640273,473800.0
2009-06-10,8.892689860517772,9.115007107030715,8.697050446125944,8.803762622683397,376700.0
2009-06-11,8.803761263737586,9.034971367959049,8.670371275649053,8.821547047788249,367000.0
2009-06-12,8.759299556565193,8.777084494688745,8.483625807029924,8.492518700128183,282200.0
2009-06-15,8.49251623294546,8.49251623294546,8.19016474002529,8.243521235041145,620000.0
2009-06-16,8.332450890613474,8.448055968797362,8.16349014438967,8.359128724633432,629000.0
2009-06-17,8.4391619677523,8.519196307386656,8.181274011193231,8.519196307386656,389000.0
2009-06-18,8.448056320130238,8.723730110044542,8.403592696199146,8.403592696199146,826900.0
2009-06-19,8.40358954812067,8.625906736420545,8.40358954812067,8.625906736420545,510200.0
2009-06-22,8.448058082347432,8.448058082347432,8.092350712846319,8.09235071284632,383800.0
2009-06-23,8.163489565715002,8.625908997598577,8.163489565715002,8.501411882281802,718800.0
2009-06-24,8.625909126158962,8.750407091404243,8.510304054446845,8.572553461105988,345100.0
2009-06-25,8.670368848126552,8.714832447731471,8.590334538452227,8.705939558195963,743700.0
2009-06-26,8.759298484879775,8.759298484879775,8.412483329136615,8.456946941114897,294700.0
2009-06-29,8.563658195079867,8.652584561556154,8.46583893753412,8.625906736420545,338900.0
2009-06-30,8.465841156752298,8.661479723128082,8.465841156752298,8.501411882281802,288600.0
2009-07-02,8.625908417275639,8.803762032957756,8.483625524729945,8.714835649153166,293900.0
2009-07-03,8.714834537929429,8.759298148198662,8.599229490458553,8.643693100727786,266100.0
2009-07-06,8.73262192032875,8.73262192032875,8.287987389182511,8.430270303457618,313900.0
2009-07-07,8.359129026392694,8.519197732436927,8.341344085761715,8.465842062470905,393600.0
2009-07-08,8.359126912399608,8.359126912399608,7.923385376224535,8.065668257581876,425400.0
2009-07-09,8.1101308927512,8.35023386216389,7.852242989348368,7.932277312485931,384700.0
2009-07-10,7.861136000009153,7.878920934269944,7.692174460131345,7.754423850226065,315800.0
2009-07-13,7.80778350251693,8.04788659863466,7.67439345894478,7.99453007236187,385600.0
2009-07-14,8.136811593242376,8.154597381590609,8.003421572922887,8.030099407372171,143700.0
2009-07-15,8.403590437126388,8.599229820987107,8.35023478121074,8.456946941114897,752900.0
2009-07-16,8.554768277484868,8.599231900214106,8.376914634640986,8.430270303457618,331800.0
2009-07-17,8.465839769694513,8.981615629403239,8.385805438347841,8.919366233870907,501000.0
2009-07-20,9.070546547329442,9.292863868823174,9.070546547329442,9.239508186585716,474900.0
2009-07-21,9.292857887664717,9.319535711612808,9.04386288531281,9.106111423882602,685400.0
2009-07-22,8.91936844461479,8.981617855576184,8.714836967654238,8.759300590320073,454200.0
2009-07-23,8.803762032957756,8.910475050439963,8.625908417275639,8.714835649153166,152000.0
2009-07-24,8.714836980080895,8.857119894356002,8.332451011911749,8.430270303457618,318900.0
2009-07-27,8.59033548438969,8.59033548438969,8.154594026038959,8.243521235041145,368800.0
2009-07-28,8.181275084378624,8.421378134777404,8.056777960236786,8.359128724633432,1196200.0
2009-07-29,8.24352488541941,8.39469985074972,8.190168366776348,8.270202720704395,234500.0
2009-07-30,8.296881628033873,8.510306034036617,8.296881628033873,8.510306034036617,439300.0
2009-07-31,8.412484048189013,8.643694171780345,8.332449709401791,8.617015493469314,400100.0
2009-08-04,8.803761620725322,8.954937398994614,8.634800905757057,8.866011019353962,291200.0
2009-08-05,8.723727275536627,8.981615192856479,8.679263666052622,8.839331472893102,355100.0
2009-08-06,8.839332803401254,9.11500654523861,8.839332803401254,9.11500654523861,483200.0
2009-08-07,9.070541313183789,9.15946852969524,8.910473510765078,9.061648421918084,328100.0
2009-08-10,8.972723603910472,9.097220710851488,8.714835649153166,8.714835649153166,320400.0
2009-08-11,8.785975967883612,8.848224513365496,8.661478028847023,8.777083076222537,235900.0
2009-08-12,8.80376531950009,8.883799688452987,8.66148237383861,8.66148237383861,290000.0
2009-08-13,8.81265545186449,8.874904009051159,8.750406894677822,8.768191833271304,222100.0
2009-08-14,8.839334620768676,8.910476930122064,8.66148096756799,8.910476930122064,201700.0
2009-08-17,8.874904381382823,8.892690168795465,8.536982901272854,8.581445673658415,377400.0
2009-08-18,8.536980489959904,8.89268765701124,8.536980489959904,8.89268765701124,200000.0
2009-08-19,8.599231093570593,9.070543414914097,8.599231093570593,8.999401964449907,281300.0
2009-08-20,8.82154978590946,9.07054490339433,8.768193265268998,8.883798353262398,234700.0
2009-08-21,8.981618440535357,9.026081218023922,8.777086102180858,8.848227563850305,180800.0
2009-08-24,8.946044030338935,8.946044030338935,8.563658195079867,8.625906736420545,222700.0
2009-08-25,8.777087682792661,8.901585687170831,8.61701894117405,8.901585687170831,257300.0
2009-08-26,8.785981258604892,8.892693478579039,8.536986078665212,8.590341764615617,346500.0
2009-08-27,8.617014418614467,8.777083076222537,8.536980937883259,8.777083076222537,285600.0
2009-08-28,8.759301160800055,8.946047709700633,8.759301160800055,8.848227563850305,241900.0
2009-08-31,8.794874155621072,8.839336944555296,8.545878127608056,8.590341764615617,313500.0
2009-09-01,8.625909153928545,8.80376278479937,8.625909153928545,8.741514226012832,230900.0
2009-09-02,8.794871966499885,9.319540038759936,8.723730504224857,9.319540038759936,663600.0
2009-09-03,9.31064521658632,9.755279647299115,9.159469442298144,9.6841382062309,1184700.0
2009-09-04,9.728602773680208,9.728602773680208,9.390681290021377,9.51517841092525,400400.0
2009-09-08,9.781957875737518,10.048738714690396,9.28396691982062,9.3017527048515,472500.0
2009-09-09,9.33732377804931,9.444035948029692,9.017187268108165,9.11500654523861,240300.0
2009-09-10,9.221720740150054,9.328432933562596,9.034974189659824,9.319540038759936,278600.0
2009-09-11,9.426250655848952,9.559640651288936,9.159469816896074,9.3017527048515,326600.0
2009-09-14,9.248397106770634,9.292860725644848,8.99940202837723,9.034972753862,315200.0
2009-09-15,9.070543794046907,9.212826700922465,9.008295234307107,9.212826700922465,502000.0
2009-09-16,9.399571790779746,9.426250467793826,9.248396013324856,9.426250467793826,1175400.0
2009-09-17,9.292858332538271,9.399570481511963,9.03497042716699,9.052756209365658,394300.0
2009-09-18,9.159470909250285,9.239505255288297,8.937153658288253,9.14168512209828,314700.0
2009-09-21,9.141685206541052,9.27507606719422,8.93715374084175,9.27507606719422,441900.0
2009-09-22,9.36400366470011,9.524072378855484,9.212827845347396,9.319540038759936,711600.0
2009-09-23,9.30175077833832,9.319535711612808,9.05275577598642,9.106111423882602,460800.0
2009-09-24,9.20393313242522,9.257288789638878,8.563659309351173,8.563659309351173,1237800.0
2009-09-25,8.554767586539729,8.652586870185003,8.287986719784532,8.439162516010043,1105200.0
2009-09-28,8.545871957744831,8.545871957744831,8.234628419547064,8.279092024453238,900900.0
2009-09-29,8.287984818508578,8.394696971116131,8.243522057643366,8.305770601312904,573900.0
2009-09-30,8.448055572100802,8.448055572100802,7.941172509158118,8.376914119339478,786400.0
2009-10-01,8.376917266464261,8.385810163418652,7.896711855880406,7.896711855880406,524900.0
2009-10-02,7.861137175746536,8.15459584355886,7.816673561335265,8.110132229147588,597400.0
2009-10-05,8.1101340128483,8.359129121012042,8.06567038865793,8.270202720704395,450100.0
2009-10-06,8.536985220421437,8.759302535035818,8.492521587883912,8.66148237383861,1096400.0
2009-10-07,8.84822762219313,8.883798353262398,8.670373966846794,8.883798353262398,449500.0
2009-10-08,9.10611468304266,9.257290486310245,8.954938879775076,9.150578304251898,723600.0
2009-10-09,9.123900617673115,9.123900617673115,8.874904674121149,8.99050975189748,450100.0
2009-10-13,9.052754494636671,9.061646535978948,8.82154445828531,8.963827296633038,934200.0
2009-10-14,9.061651948858644,9.061651948858644,8.848227563850305,8.848227563850305,540600.0
2009-10-15,8.759299984937408,8.785977817463895,8.519196947980008,8.572553461105988,508400.0
2009-10-16,8.608123479743895,8.777084202623673,8.519196247866368,8.714835649153166,535700.0
2009-10-19,8.803762493856489,8.8215482803923,8.652586700594027,8.732621043859211,279700.0
2009-10-20,8.723728541955506,8.892689264835283,8.670372033214402,8.714835649153166,237000.0
2009-10-21,8.759299062773124,8.821547614805839,8.545873880811255,8.608123280916887,363500.0
2009-10-22,8.608123766186653,8.617015811211946,8.403591465291525,8.492518700128183,950400.0
2009-10-23,8.536981303292057,8.608122743480084,8.376912638832561,8.394697574843136,319200.0
2009-10-26,8.448053949262999,8.536981172168591,8.1901660205242,8.1901660205242,388400.0
2009-10-27,8.190169664033403,8.385809132614893,8.030100930823707,8.314667661871303,234300.0
2009-10-28,8.199060451672745,8.43026974810203,7.87892306757018,7.87892306757018,453800.0
2009-10-29,7.967852532654923,8.296882054159664,7.958959636596438,8.154599109516885,375400.0
2009-10-30,8.163489935863103,8.163489935863103,7.585464559708629,7.683284695404865,475300.0
2009-11-02,7.825568127363017,7.985635986172715,7.585465067038836,7.736640879523003,439200.0
2009-11-03,7.736640672329943,8.430270303457618,7.67439210935285,8.430270303457618,544000.0
2009-11-04,8.62590960905217,8.634802503083174,8.252416540480548,8.359128724633432,657200.0
2009-11-05,8.501410144622403,8.981615265154929,8.350234380003569,8.874902262305195,1013400.0
2009-11-06,8.981620127575919,9.337327502736573,8.91047865254379,9.239508186585716,693200.0
2009-11-09,9.40846571499992,9.559641509035153,9.399572821686556,9.461822226807111,580900.0
2009-11-10,9.426253371826936,9.57742919585596,9.132794618846637,9.15947245600671,597000.0
2009-11-11,9.426253080245605,9.452930916580458,9.221720740150054,9.319540038759936,858700.0
2009-11-12,9.292858239227352,9.4884976010844,9.168361157377856,9.346214737214826,704500.0
2009-11-13,9.346215344607309,9.959810446939397,9.319536669843394,9.861991183690172,713200.0
2009-11-16,10.075414930117011,10.440014984113343,9.986487715354247,10.404444267822791,991300.0
2009-11-17,10.359980660441412,10.511156416694444,10.253268511569765,10.404444267822791,511500.0
2009-11-18,10.537836657335887,11.06250458864098,10.448909429346337,10.786831708404582,842400.0
2009-11-19,10.7512597591554,10.822401194194365,10.413337518683916,10.582298214883258,772300.0
2009-11-20,10.386661559957838,10.715690968186736,10.377768666960934,10.644549520357405,567100.0
2009-11-23,10.849082147551554,11.142540863694633,10.644550674876765,10.751262858194876,415800.0
2009-11-24,10.866866659287792,10.866866659287792,10.502266530417335,10.51115857526146,340600.0
2009-11-25,10.813508915817646,10.96468468586385,10.689011821478076,10.96468468586385,776600.0
2009-11-26,10.724583992287208,10.822403272230096,10.546729522466723,10.71569109918159,219700.0
2009-11-27,10.235486881454134,10.920223603096964,10.235486881454134,10.751262858194876,419100.0
2009-11-30,10.671228070270724,10.777940249204669,10.502267332310227,10.502267332310227,431600.0
2009-12-01,10.733475071855128,11.444890342927104,10.733475071855128,11.444890342927104,1395000.0
2009-12-02,11.560497052439182,11.871741543080208,11.52492632620075,11.667209231154471,1096600.0
2009-12-03,11.667209745917011,12.005132084127895,11.613854078241792,11.64942480604962,1265200.0
2009-12-04,11.302606319772504,11.302606319772504,10.58229822895421,11.009147687828367,1357700.0
2009-12-07,10.626762465428587,10.991362554035485,10.502265370629852,10.769045344097345,550700.0
2009-12-08,10.626763088390486,10.840187418904977,10.573407429798314,10.59119236663807,465100.0
2009-12-09,10.83129484913924,11.364855649544582,10.671226184981206,10.902436289193286,620300.0
2009-12-10,11.19589510703956,11.364855817648904,10.973577891564029,11.204787999196071,806700.0
2009-12-11,11.195896986458626,11.24925265220859,10.520052334423657,10.53783812172232,596000.0
2009-12-14,10.751262112633528,11.14254009099956,10.63565704337077,11.026935021736806,649000.0
2009-12-15,11.026933646620064,11.516031694639244,10.911329439846748,11.178109422336409,769900.0
2009-12-16,11.427104367446402,12.289694488925088,11.427104367446402,12.102948007848427,1798300.0
2009-12-17,11.791706642798008,11.987345203877576,11.480462166785928,11.516032891352484,919900.0
2009-12-18,11.569388199980905,11.649422533956956,11.151431593702018,11.178109422336409,1652800.0
2009-12-21,11.355963605592471,11.355963605592471,10.822401957114268,10.902436289193286,1723400.0
2009-12-22,10.831297468692808,11.115863297731348,10.63565803719228,11.062506780750091,465100.0
2009-12-23,11.115862338855615,11.4715695944698,11.0891845067028,11.391536098011352,271900.0
2009-12-24,11.444889084634257,11.507137627784624,11.275928389766351,11.302606215677535,143600.0
2009-12-29,11.293715195799727,11.36485664206674,11.04472013386519,11.267037365467836,176300.0
2009-12-30,11.267036648548215,11.293714477182606,11.124753765067627,11.178109422336409,98500.0
2009-12-31,11.293717248142515,11.338180872157752,11.071399976139425,11.169220118587564,108800.0
2010-01-04,11.507137698040736,11.560494198261669,11.373747719597604,11.47156698058438,338200.0
2010-01-05,11.36485664206674,11.57828182894071,11.24035953513594,11.267037365467836,554300.0
2010-01-06,11.42710793155217,11.676103034624816,11.40042924873958,11.631639411343576,434300.0
2010-01-07,11.676101537844888,11.72056515542626,11.462677191141864,11.578282257624242,651000.0
2010-01-08,11.631639778772543,11.969562139082218,11.373751773282674,11.942884303499984,854200.0
2010-01-11,12.360837868589195,12.360837868589195,12.129628589812924,12.165199313322578,446200.0
2010-01-12,12.049591165654649,12.627615486752203,11.960663955606073,11.99623467001096,802100.0
2010-01-13,12.094056004320866,12.556475338752984,12.094056004320866,12.334158139027032,483100.0
2010-01-14,12.387516320336491,12.440871980587024,12.18298402784832,12.19187692058105,443800.0
2010-01-15,12.07627393064633,12.156308282822875,11.933991014809395,12.03181030742902,318500.0
2010-01-18,11.960666447465153,12.360837279909004,11.960666447465153,12.147412949015337,588200.0
2010-01-19,12.165200184369112,12.26301946900643,12.120736564780149,12.26301946900643,453700.0
2010-01-20,12.218552006335951,12.218552006335951,11.738346931573885,11.738346931573885,561500.0
2010-01-21,11.711672509752942,11.711672509752942,10.617871225661162,10.857974256829962,771100.0
2010-01-22,10.715691850023635,11.391536508093182,10.644550396339792,11.142540572126704,568900.0
2010-01-25,11.249249446297608,11.320390879071716,10.795723024380848,10.831293740767906,240900.0
2010-01-26,10.724579452817624,11.329281510802602,10.724579452817624,11.284817912167908,501000.0
2010-01-27,11.284824625896473,11.284824625896473,10.760156563696423,10.91133238015049,345400.0
2010-01-28,10.99136482760339,11.258145704327454,10.680121178152838,10.77794046545335,389900.0
2010-01-29,10.67122901564854,10.74237047457368,10.137667225636877,10.137667225636877,421200.0
2010-02-01,10.137665421851397,11.267037365467836,10.137665421851397,11.267037365467836,801000.0
2010-02-02,11.382637917709868,11.524920753869443,11.124750065152488,11.249247122755817,363400.0
2010-02-03,11.231467157780097,11.338179332077956,10.822403398935148,11.018042809184376,250100.0
2010-02-04,10.65344223184941,10.769047303823529,10.226593518166212,10.235486411719531,388000.0
2010-02-05,10.235486380740758,11.000257414478332,10.057632750577715,11.000257414478332,549200.0
2010-02-08,10.973576306439606,11.115859168099638,10.635654085960644,10.689010583119536,278100.0
2010-02-09,10.85797501599004,11.418214613148018,10.85797501599004,11.382643885458926,425000.0
2010-02-10,11.382645191621204,11.418215923392047,11.06250775761046,11.160327906035135,346700.0
2010-02-11,11.311500981402949,11.36485664206674,11.071397964197086,11.267037365467836,342900.0
2010-02-12,11.195897353072931,11.382643885458926,11.044721548376032,11.382643885458926,269600.0
2010-02-16,11.70278097760468,11.70278097760468,11.43600008352282,11.533820225260918,252300.0
2010-02-17,11.516034131957332,11.587175588754402,11.320394701728857,11.355966278200452,250500.0
2010-02-18,11.355965464855217,11.604960545811254,11.30260895204242,11.596067652330287,284500.0
2010-02-19,11.400429174386046,11.693887898826,11.364858445607664,11.42710785702464,378900.0
2010-02-22,11.382642147716856,11.631637203527427,11.382642147716856,11.489354314492818,341200.0
2010-02-23,11.427108044547976,11.489356608913408,10.946902774122874,11.03582917349162,452100.0
2010-02-24,11.106969498284178,11.231467462377893,10.769047179806671,10.795725860159395,240200.0
2010-02-25,10.680122165834089,11.213683120552083,10.653443482043356,11.213683120552083,414700.0
2010-02-26,11.258146139049687,11.480463403558796,11.07139960293911,11.355966278200452,312100.0
2010-03-01,11.551600253555163,11.82727392475941,11.27592743042364,11.765024538832357,269300.0
2010-03-02,11.845063768374777,12.049596095945171,11.81838593367362,12.03181030742902,667700.0
2010-03-03,11.93398918647336,12.209662081654937,11.889525570068058,12.165199313322578,484100.0
2010-03-04,12.147415403577934,12.25412759058752,11.871742465821434,12.129630463112871,392900.0
2010-03-05,12.254127901157505,12.583157364794296,12.227450065747249,12.47644517508018,432100.0
2010-03-08,12.520906750137875,12.565370367259511,12.20077023339342,12.271911681558857,384600.0
2010-03-09,12.263017714281704,12.360836984921988,12.102949045894988,12.138519766861716,352700.0
2010-03-10,12.227445092465745,12.387513735968575,12.111840055277336,12.236337983343182,520800.0
2010-03-11,12.129630927795318,12.27191384925892,12.040703677844018,12.245236013502774,293300.0
2010-03-12,12.245236013502774,12.431981711868914,12.16520165816122,12.245236013502774,313500.0
2010-03-15,12.245230874220614,12.32526434789928,12.058484406158229,12.236337983343182,158000.0
2010-03-16,12.396407272960763,12.921076024951311,12.360836553236297,12.849934585502377,565400.0
2010-03-17,12.929969113625544,12.929969113625544,12.583153954980668,12.5920468470653,403900.0
2010-03-18,12.645407075510215,12.743226373029875,12.369733276212092,12.654299122140646,314100.0
2010-03-19,12.627618360287132,12.627618360287132,12.316374750436124,12.351945472935467,331700.0
2010-03-22,12.316374088852484,12.449764079041636,12.271910476098476,12.431978294710884,293800.0
2010-03-23,12.449767855112697,12.485338586490094,12.209664782260422,12.458660749975326,368800.0
2010-03-24,12.289695542988532,12.52979854556861,12.120734830414795,12.138519766861716,248800.0
2010-03-25,12.191880629779806,12.271914992577797,11.987348275065695,11.987348275065695,304400.0
2010-03-26,12.005131397359488,12.405302274323535,12.005131397359488,12.36083865508909,298400.0
2010-03-29,12.529798996089196,12.583154655421296,12.387516107106366,12.449764659018124,186700.0
2010-03-30,12.485335230300093,12.485335230300093,12.129628012143984,12.147412949015337,311300.0
2010-03-31,12.289697378504163,12.449766070797788,12.06738012723992,12.06738012723992,667200.0
2010-04-01,12.245233018221272,12.396407949242924,12.1474128975878,12.343052290781849,447300.0
2010-04-05,12.503123464000044,12.503123464000044,12.378625489225833,12.494230569786229,193200.0
2010-04-06,12.449761663300498,12.449761663300498,12.236337381181368,12.2808009853077,280900.0
2010-04-07,12.298592427906248,12.78769063603597,12.298592427906248,12.707656275859978,822700.0
2010-04-08,12.707655642288806,12.761012162436968,12.529801988583458,12.654299122140646,234100.0
2010-04-09,12.68986935854976,12.876615039130538,12.56537139008955,12.84104431215234,653400.0
2010-04-12,12.974435189768936,12.974435189768936,12.503122844730344,12.538693571750745,1056700.0
2010-04-13,12.53067611533413,12.833693164687478,12.48611450956566,12.575236871160664,436000.0
2010-04-14,12.584142345448765,12.89607256195542,12.584142345448765,12.83368600868921,326700.0
2010-04-15,12.851515035448998,13.09214628843162,12.726742739494693,12.851515035448998,278700.0
2010-04-16,12.744567322881563,12.798040555248033,12.530672693532305,12.646531646973544,307900.0
2010-04-19,12.512846395076393,12.646530311820625,12.43263570505321,12.584144597332198,256800.0
2010-04-20,12.59305531996668,12.833686506366028,12.539581250799328,12.601967806484822,226300.0
2010-04-21,12.57523063175047,12.708915382725968,12.57523063175047,12.655441312347463,283600.0
2010-04-22,12.56631876577694,12.673266054641834,12.53958130610459,12.619791985238637,386800.0
2010-04-23,12.548495431446652,12.735653423887696,12.521758818224106,12.726740936166312,537400.0
2010-04-26,12.780216381231345,12.851514590754784,12.735654787793768,12.780216381231345,274500.0
2010-04-27,12.601968526617943,12.8871613119637,12.593056039590504,12.860424700822922,295200.0
2010-04-28,12.869338340104818,13.092145450805637,12.824777597917992,13.029759731790742,301600.0
2010-04-29,13.056494999666349,13.314951187409056,13.038670874619394,13.12779319973733,327000.0
2010-04-30,13.23474157033814,13.662530777893007,13.23474157033814,13.448636174115574,469300.0
2010-05-03,13.787301020686677,13.787301020686677,13.27930034924614,13.29712532190157,433600.0
2010-05-04,13.368423747612802,13.368423747612802,12.940634595661107,13.038669397164664,434700.0
2010-05-05,12.628705253938424,13.341688073803551,12.619792766828992,13.18126670559997,449800.0
2010-05-06,13.466461397784933,13.546672093228858,13.08323374724636,13.323864983636472,697400.0
2010-05-07,13.314950785358704,13.49319713009553,13.208003488481548,13.359512371542907,642600.0
2010-05-10,13.154531954320593,13.359514087173586,13.020847178600157,13.323864983636472,316000.0
2010-05-11,13.404073653611574,13.84077531843734,13.36842455546134,13.760564635113925,1580000.0
2010-05-12,13.814040031605195,14.170531047282871,13.814040031605195,14.108145332024684,930800.0
2010-05-13,14.081410518295751,14.348779239201328,13.9477257328721,14.081410518295751,540200.0
2010-05-14,14.188356041806452,14.339864936155292,13.73382935875993,14.259654245036302,388600.0
2010-05-17,14.26856640889062,14.26856640889062,13.724916559182091,13.903162913150426,566800.0
2010-05-18,13.600143017821736,14.036844647307571,13.600143017821736,13.733826912581412,343100.0
2010-05-19,13.519937223609244,13.626884548028473,13.05649796785082,13.288217595730034,695800.0
2010-05-20,13.243652590206931,13.448635546720473,13.18126687950095,13.19909185395498,424900.0
2010-05-21,12.833688739534448,13.430811841090367,12.824777101407102,13.252566329418816,302900.0
2010-05-25,13.279302394057456,13.48428536145178,13.19018006688125,13.457548748293078,717700.0
2010-05-26,13.724916285472425,13.724916285472425,13.439723484717126,13.564495760018364,365100.0
2010-05-27,13.52884714346085,13.591232858370407,13.430811477241113,13.502109679978217,329300.0
2010-05-28,13.54667241373441,13.591234006695522,13.37733938041222,13.51993579793442,189800.0
2010-05-31,13.519937422866674,13.626884748862096,13.502112443563208,13.626884748862096,51800.0
2010-06-01,13.653616275595384,13.680353734578532,13.288212835573852,13.29712532190157,251700.0
2010-06-02,13.29712854793189,13.4931990450031,13.145619643368914,13.4931990450031,206400.0
2010-06-03,13.386249691454646,13.484284500068432,13.261477421448552,13.332775618611588,308500.0
2010-06-04,13.368424542400458,13.600144105121368,13.270389735068475,13.31495047025658,334300.0
2010-06-07,13.243652839767334,13.662530397973102,13.243652839767334,13.546670611663355,342400.0
2010-06-08,13.707094699288822,13.814042019381343,13.61797150757418,13.814042019381343,526700.0
2010-06-09,13.805126796526151,13.805126796526151,13.32386352643882,13.546670611663355,589700.0
2010-06-10,13.3951639485559,13.849690681825688,13.3951639485559,13.742743365163692,436700.0
2010-06-11,13.876423887042897,14.036845247567811,13.79621320678044,13.965547053988184,192700.0
2010-06-14,13.983375063709074,14.0635857662639,13.76056793436421,13.814042019381343,395900.0
2010-06-15,13.82295338547493,14.188356911922073,13.82295338547493,14.099233727448375,276400.0
2010-06-16,14.099233930573517,14.455724973720852,14.099233930573517,14.446812485156748,503200.0
2010-06-17,14.518108892536183,14.963723013978557,14.48245894687697,14.92807306831934,744400.0
2010-06-18,15.150882547048106,15.596496739608344,15.008286141419488,15.596496739608344,865300.0
2010-06-21,15.632148346892716,15.694534068478442,14.847866332971975,14.93698952090162,527300.0
2010-06-22,14.928078471166936,14.999376688407017,14.509201657366908,14.553762405685616,599300.0
2010-06-23,14.553760031481694,14.74982967193552,14.304215461908663,14.633970725277193,504800.0
2010-06-24,14.527021692213824,15.400426783187871,14.527021692213824,15.115232278040978,449400.0
2010-06-25,15.28456961207974,15.329132060441546,15.04393749057676,15.19544641523972,317200.0
2010-06-28,15.14197112381508,15.391515701151803,14.856778292506462,14.856778292506462,358500.0
2010-06-29,14.758741119393989,15.0617588968353,14.616144718231396,14.776566094510107,340700.0
2010-06-30,14.776569547046316,14.874605233207774,14.482464188445537,14.553762405685616,293800.0
2010-07-02,14.134880801415331,14.313126294824174,13.912073722168891,13.929898696480551,374600.0
2010-07-05,14.072497943700366,14.072497943700366,13.840778330328568,13.920989031106629,65300.0
2010-07-06,14.045761033131257,14.045761033131257,12.994111155922026,13.1099709601859,548500.0
2010-07-07,12.994108923531632,13.528846259044348,12.833687552889506,13.511021284554529,586600.0
2010-07-08,13.457548204081611,13.457548204081611,13.029758161133822,13.0921438726285,390900.0
2010-07-09,13.17235464049081,13.582319711301617,13.17235464049081,13.546670611663355,232500.0
2010-07-12,13.430812483831104,13.69818118910436,13.430812483831104,13.64470795801472,324100.0
2010-07-13,13.644703279047867,13.760562189992948,12.89607150097613,12.95845719916831,1857200.0
2010-07-14,12.896074474477428,13.21691637479685,12.833687911959128,13.12779319973733,688600.0
2010-07-15,13.21691836171331,13.225830850547409,12.91390054088778,13.118883534363404,286200.0
2010-07-16,13.05649577358572,13.199093032121676,12.904986876968849,13.083233237653385,251300.0
2010-07-19,13.074321755613774,13.074321755613774,12.56632179842385,12.646531646973544,579600.0
2010-07-20,12.584146667515336,12.815866287937066,12.566322538989992,12.762392202477528,328700.0
2010-07-21,12.744564479664463,12.90498499091694,12.655441312347463,12.655441312347463,217500.0
2010-07-22,12.771302855049695,12.94063672636792,12.726741265232182,12.922811750464264,182900.0
2010-07-23,12.913896456676833,13.306037341939533,12.913896456676833,13.225826667683911,344900.0
2010-07-26,13.359513083475164,13.689267478904496,13.20800419233985,13.457548748293078,502300.0
2010-07-27,13.4575484632086,13.4575484632086,13.190179787460709,13.279302112748947,297100.0
2010-07-28,13.234742134270258,13.279302874499754,13.029759159459696,13.083233237653385,272600.0
2010-07-29,13.1277914814409,13.341686903598664,13.118879845054662,13.29712532190157,479100.0
2010-07-30,13.368426689268093,13.814040912243696,13.270391866192464,13.787304296848829,306100.0
2010-08-03,13.814042019381343,14.0635857662639,13.716007188448634,13.814042019381343,292000.0
2010-08-04,14.072496522802975,14.40225093164065,14.054672396619624,14.313127750898946,488100.0
2010-08-05,14.259654402164218,14.2953043541136,13.609058078037462,13.689267920098658,802800.0
2010-08-06,14.027934340998332,14.027934340998332,13.591232643647448,13.903162913150426,536400.0
2010-08-09,13.983375592922313,13.983375592922313,13.805130052688911,13.894253247776504,307300.0
2010-08-10,13.83186351870936,13.88533674033516,13.716003738598086,13.867512616440404,409900.0
2010-08-11,13.867514280079025,13.867514280079025,13.63579469205786,13.689267920098658,290700.0
2010-08-12,13.778390948263992,14.464636366836718,13.778390948263992,14.259654245036302,903700.0
2010-08-13,14.259652661167223,14.642881098417382,14.24182768736883,14.616143637719793,607800.0
2010-08-16,14.70527435067999,14.883520780338776,14.70527435067999,14.874608288867446,1249000.0
2010-08-17,14.874599849713489,15.124142669796113,14.767651712618813,14.92807306831934,610200.0
2010-08-18,14.92807614896985,14.945901125477931,14.69635655401477,14.945901125477931,538300.0
2010-08-19,14.972635397215765,15.061758570985068,14.758740800099329,14.892424710811706,273100.0
2010-08-20,14.883516643660537,15.213270237029487,14.740920219519886,15.150884513953388,601300.0
2010-08-23,15.150881833020428,15.177619295271931,14.90133728498921,14.90133728498921,362400.0
2010-08-24,14.705267634855538,14.847864033505909,14.580496211007253,14.749828371977594,380100.0
2010-08-25,14.838952501960206,15.50737380114655,14.767654298042324,15.471725549129244,591800.0
2010-08-26,15.480638039209818,15.632146935041328,15.177620247546802,15.346952419447751,447400.0
2010-08-27,15.373687386242043,15.623231909396894,15.159792809202026,15.560844503695938,283000.0
2010-08-30,15.41824902528262,15.525197170030506,15.213266922722523,15.382600776955384,225900.0
2010-08-31,15.418250058604446,15.58758392418596,15.0974090026244,15.115232278040978,358600.0
2010-09-01,15.293480749184736,15.293480749184736,14.883516459815228,15.10632358226825,298500.0
2010-09-02,15.141968397105446,15.302389760799302,14.723091714036098,15.052845228399637,206000.0
2010-09-03,14.838950965929566,15.525197170030506,14.77656525644459,15.382600776955384,300000.0
2010-09-07,15.596495604951109,16.12232044990868,15.596495604951109,15.70344375133363,448000.0
2010-09-08,15.85495521928505,16.04211238112076,15.507374961773388,15.516287450415575,244900.0
2010-09-09,15.970813031062484,15.970813031062484,14.883514992633074,15.177620297283513,259700.0
2010-09-10,15.141965600164598,15.355860145619284,14.94589602513515,15.355860145619284,389500.0
2010-09-13,15.329128824075935,15.329128824075935,14.803303943606656,14.990461087561876,790100.0
2010-09-14,15.32912716976894,15.988635896158767,15.32912716976894,15.614319948760969,666200.0
2010-09-15,15.596498764363778,15.712357721521755,15.150884513953388,15.150884513953388,861400.0
2010-09-16,15.551936645367716,16.07776155038958,15.543024157160852,15.988638368204246,881000.0
2010-09-17,15.997547523629418,16.04210825549706,15.400424537235043,15.480635214503163,1216300.0
2010-09-20,15.5786706305735,15.72126702582812,15.4806366712629,15.70344375133363,484400.0
2010-09-21,15.569758933131675,15.75691777382359,15.168707188591627,15.685619572579814,674700.0
2010-09-22,16.00646176830855,16.175795645779665,15.38260288796144,15.400427864512784,485800.0
2010-09-23,15.418252383880908,15.721270210143471,15.222182725663028,15.60541125298824,164500.0
2010-09-24,15.765830906584387,15.846041598751167,15.168707809277953,15.177620297283513,463200.0
2010-09-27,15.195442024557524,15.373688366733765,14.901336749884898,15.266740221451398,409600.0
2010-09-28,15.017191911517235,16.122314410718907,14.981541976115984,16.00645382054731,1136300.0
2010-09-29,15.94407300347236,16.211442501000285,15.890599783919976,16.157967581564897,678500.0
2010-09-30,16.184707695366175,16.20253267143437,15.57867210811378,15.632147036318369,915300.0
2010-10-01,15.819303638775857,15.819303638775857,15.364776964041944,15.427162678241718,789200.0
2010-10-04,15.302393789880515,15.355867025230143,15.052849191776394,15.061761680981917,272600.0
2010-10-05,15.37369234974902,15.409342307373697,15.088499488285768,15.09741197769194,672800.0
2010-10-06,15.088494625057672,15.257828469429194,14.714178690063411,14.972634000004476,483800.0
2010-10-07,14.928077648230838,14.963727604827406,14.384427709317626,14.723095497451048,1487300.0
2010-10-08,14.669620985613516,15.320219113195549,14.669620985613516,15.09741197769194,1245600.0
2010-10-12,14.972636926697158,15.52519930060554,14.972636926697158,15.400427864512784,1076700.0
2010-10-13,15.5218860246135,15.584403685311674,15.21823733266848,15.3789919213104,854300.0
2010-10-14,15.396855233084308,15.566542631920282,15.262892214395782,15.29861489111103,534900.0
2010-10-15,15.271823135146374,15.352201286128636,14.789554229252824,14.91458785490977,522900.0
2010-10-18,14.7270331431276,14.816342357965157,14.459107202046518,14.718102051300685,859400.0
2010-10-19,14.593073880449312,14.593073880449312,14.10187477746865,14.18225292090207,907500.0
2010-10-20,14.289426521144591,14.423389554093848,14.217979456676163,14.316219809107396,563700.0
2010-10-21,14.316217898054342,14.414456533939443,13.610676740107042,13.825017904900209,1181800.0
2010-10-22,13.780364959831813,13.932190173584011,13.414198568446906,13.771433864501418,701000.0
2010-10-25,14.06615282955178,14.244770472917155,13.825018372221448,14.003636867302928,276200.0
2010-10-26,13.994702922302958,14.14652810117464,13.905393692949286,14.06614996509952,411800.0
2010-10-27,13.9768449931416,13.994707185139593,13.62854076634265,13.69998783090224,453500.0
2010-10-28,13.825017176929627,14.057220519086687,13.440989489825604,13.601744929097697,633300.0
2010-10-29,13.619605970862978,14.20904451922905,13.619605970862978,14.101873951500306,727100.0
2010-11-01,14.3787333481278,14.468042589481556,14.10187538130399,14.137598907502284,533300.0
2010-11-02,14.307285764079785,14.718105874236269,14.262631145062247,14.521626913304734,667600.0
2010-11-03,14.557351544015953,14.700245662714511,14.110807848941011,14.387665842706577,525000.0
2010-11-04,14.878859860664797,15.798741974311252,14.86992876789948,15.798741974311252,930400.0
2010-11-05,15.807675973482151,17.575991783775766,15.807675973482151,16.959759897122385,1135200.0
2010-11-08,17.138377529231033,17.861779106065736,16.72755572400688,17.709953915526896,1070200.0
2010-11-09,17.817131621174358,18.299398941278767,16.3256724718607,16.477497715926138,675400.0
2010-11-10,16.700768360883682,16.709697753670373,16.048811964347617,16.254223770522433,736500.0
2010-11-11,16.263150744630927,16.343528895216597,16.10239614689176,16.20956587871787,308800.0
2010-11-12,15.896985765087075,16.093466463048998,15.539750455291294,15.771953832516637,307300.0
2010-11-15,15.718365460986616,15.718365460986616,15.280752091026454,15.468299948109976,835500.0
2010-11-16,15.182513808744677,15.557611276862714,15.039619697407536,15.521886897312344,1110300.0
2010-11-17,15.575473123991786,15.798745380973306,15.39685463703372,15.486163880512754,245000.0
2010-11-18,15.539748161985845,16.164911139443188,15.521885973274015,16.07560189931613,542000.0
2010-11-19,15.78088755585964,16.218501096155364,15.63799340814808,16.057744754121707,177700.0
2010-11-22,15.879126441335863,16.406049200702647,15.870195345007152,16.236361777322042,249000.0
2010-11-23,16.263147918551425,16.968688961437444,16.039875695374615,16.62931593171872,934400.0
2010-11-24,16.629318459498876,16.70076551363866,16.2720814853678,16.575731891319933,200100.0
2010-11-25,16.575731499778612,16.72755669916836,16.441768489359916,16.611455877720715,36300.0
2010-11-26,16.084526746480304,16.72754995946872,16.084526746480304,16.60251809391216,158000.0
2010-11-29,16.602526735101296,17.39737550000596,16.602526735101296,17.22768979512826,447400.0
2010-11-30,17.334857675963928,17.808195467998377,17.138378705547122,17.620645888727324,593600.0
2010-12-01,17.86178440472879,18.272604628389956,17.62064990644115,18.219019752136862,710500.0
2010-12-02,18.290461597102983,18.290461597102983,17.52240624542226,17.692091922326505,359100.0
2010-12-03,17.727814088293705,18.263667741250316,17.69208971649509,17.852845982725253,232400.0
2010-12-06,18.076120996081148,19.085312511097825,18.076120996081148,18.826315885735852,434000.0
2010-12-07,19.28179640117933,19.33538127743242,18.093987806402165,18.219019752136862,606700.0
2010-12-08,18.004675282569128,18.227947547187725,17.290204717162492,17.56706184832854,1246600.0
2010-12-09,17.567067405077267,17.772477544677216,16.718631849779776,16.986559674131332,611100.0
2010-12-10,16.754344928834026,16.94189274616174,16.227422437153894,16.557866019714762,644100.0
2010-12-13,16.58466712271578,17.23662186728687,16.58466712271578,17.03121174832873,506600.0
2010-12-14,17.19195999112031,17.504541422554308,17.0133415436061,17.19195999112031,331200.0
2010-12-15,17.022276926449518,17.433098777898937,16.879382813797246,16.950829870123382,384100.0
2010-12-16,17.058002072008172,17.058002072008172,16.155981880756773,16.218497844919263,687400.0
2010-12-17,16.281016722456165,16.95976476119461,16.24529403801339,16.414979770123573,453300.0
2010-12-20,16.66504476668097,17.120520474871398,16.548943917188904,16.861523782526202,374800.0
2010-12-21,17.147309472813447,17.147309472813447,16.763280930456013,16.959759897122385,173100.0
2010-12-22,16.968691801174923,16.968691801174923,16.182774193578027,16.352459885118616,439900.0
2010-12-23,16.29887130652405,17.022272788921203,16.29887130652405,16.7007619653179,343500.0
2010-12-24,16.531078925453297,16.825798251046084,16.522147830322336,16.790073870522246,14300.0
2010-12-29,16.781143540990143,17.4688207933202,16.781143540990143,17.20982586272548,287900.0
2010-12-30,17.34378973314563,17.34378973314563,16.799004857684036,16.93296787692299,188200.0
2010-12-31,17.147307455004086,17.23661498170458,16.888310857963393,16.897241951319817,184300.0
2011-01-04,17.058000082116045,17.834986550971248,16.5221463464109,16.772211877321855,579400.0
2011-01-05,16.736489003168707,16.87938311839962,16.28994446721405,16.790073870522246,501900.0
2011-01-06,16.879386494388363,17.058005025868,16.218500653405805,16.227431750323042,518200.0
2011-01-07,16.227426997878332,16.406045477046877,16.030948033538586,16.084532895916322,270700.0
2011-01-10,16.138122577819917,16.504289036379365,16.120260383882247,16.414979770123573,182800.0
2011-01-11,16.548940263403697,16.94189820833429,16.37925287151923,16.513215884719756,373300.0
2011-01-12,16.52214895855744,16.593596021051745,16.155982550345076,16.24529180432104,377900.0
2011-01-13,16.343531773591565,16.343531773591565,15.32541062477413,15.405788789515768,869400.0
2011-01-14,15.280753189325072,15.307544768872956,15.012825469821763,15.1199968983095,512900.0
2011-01-17,15.334335368833692,15.334335368833692,14.789550634252423,14.95923798990478,178900.0
2011-01-18,15.504024606301186,15.602263231765392,15.191443135348608,15.307543948508837,780000.0
2011-01-19,15.539748821564745,15.539748821564745,14.816347182351986,14.92351691230758,338900.0
2011-01-20,14.735968263425994,14.78062203133628,14.47697163993657,14.63772792990489,482900.0
2011-01-21,14.619863332578827,14.73596411854841,14.075078659461663,14.235834052497273,534700.0
2011-01-24,14.29835936699706,14.459115707582836,13.84288363648156,13.98577778290612,404100.0
2011-01-25,13.771432288474518,13.878602865026082,13.226648311408388,13.816086908300008,979700.0
2011-01-26,13.84287819989352,14.325147032246807,13.789292490171166,14.101873951500306,1010800.0
2011-01-27,14.119739794715164,14.20904819842271,13.44099183830014,13.44099183830014,735400.0
2011-01-28,13.396336323582378,14.101876669222406,13.396336323582378,13.842880867701792,1112100.0
2011-01-31,13.798226993554431,13.887536247923084,13.52136983810071,13.52136983810071,569600.0
2011-02-01,13.67319448340356,13.735710447797924,13.360612957999471,13.628539858100671,982200.0
2011-02-02,13.5749539901451,13.619608614963616,13.190926260824568,13.432059872098751,695800.0
2011-02-03,13.61960828582781,14.852070450051563,13.360612490198744,14.691315848708458,1513600.0
2011-02-04,15.066413198079944,15.396855196497617,14.69131572458407,15.102135874710305,633300.0
2011-02-07,15.20930763232992,15.245030309713906,14.744900902312464,14.807416865308618,600700.0
2011-02-08,15.200376252569953,15.29861489111103,15.012826663660253,15.29861489111103,460200.0
2011-02-09,15.21823319534429,15.298609616097576,14.950305546917416,14.994961006704369,483600.0
2011-02-10,14.950311368481724,14.99496684565726,14.441250852706554,14.441250852706554,826800.0
2011-02-11,14.503762598219106,14.548418062404505,14.1197349750995,14.1197349750995,330700.0
2011-02-14,14.289425849705614,14.468044354199856,14.209047693026434,14.289425849705614,279900.0
2011-02-15,14.521630401220277,14.878865735732026,14.468045526901625,14.753833794511024,582200.0
2011-02-16,14.762762789729036,15.07534259829439,14.5037661444238,14.96817286490975,378700.0
2011-02-17,14.932445427712503,15.432576425889826,14.932445427712503,15.25395796890766,346000.0
2011-02-18,15.28968674383747,15.620128769932943,15.28075564807376,15.36113380651479,223200.0
2011-02-22,15.432579414866078,15.629058392854956,14.807416397779008,15.31647688431142,651500.0
2011-02-23,15.405787363387828,15.620128548379604,15.173583987121985,15.227168857511847,351700.0
2011-02-24,15.316477674449985,15.316477674449985,14.780623875508027,14.780623875508027,292100.0
2011-02-25,14.816347960512667,15.146789965901531,14.682384939316313,14.807416865308618,750300.0
2011-02-28,14.914587908011097,15.119997981949451,14.735969415540758,14.8431408517094,138600.0
2011-03-01,14.878867017730355,15.62013103949846,14.878867017730355,15.530821772317315,289600.0
2011-03-02,15.629053785449155,16.030944421304806,15.459366438817694,15.718363004909486,489900.0
2011-03-03,15.504026540460496,15.932708878052315,15.245029896853657,15.664782842915477,574900.0
2011-03-04,15.655855602470178,16.23636329047746,15.655855602470178,16.057744754121707,436900.0
2011-03-07,16.12918582424892,16.236357246856734,15.771950587942852,15.870190916714014,300700.0
2011-03-08,15.727296822191583,15.977360635889845,15.611194305747125,15.870190916714014,413400.0
2011-03-09,15.75409164116876,16.07560427170113,15.736231153253216,15.771953832516637,453700.0
2011-03-10,15.45937119491014,15.629058593746116,14.75383172132006,15.29861489111103,436600.0
2011-03-11,15.07534404723696,15.763023099040309,14.780624696954437,15.3432718133144,256500.0
2011-03-14,15.01282267702006,16.07559885613665,15.01282267702006,15.11106299290572,293500.0
2011-03-15,14.343006589847366,14.468040188364885,14.101873040956436,14.16438898849929,715900.0
2011-03-16,14.164395042067309,14.45018417808048,13.9768462675684,14.012569803105512,370800.0
2011-03-17,14.021497731818643,14.021497731818643,13.726778417299023,13.825017904900209,424800.0
2011-03-18,13.905396416295854,14.334078757031897,13.816088021167229,13.869672887901183,576300.0
2011-03-21,13.93219290385506,14.119741683966364,13.735713026663143,13.98577778290612,756400.0
2011-03-22,14.039359277290105,14.43231806138214,13.923257605424814,14.084013897502302,256000.0
2011-03-23,14.155462529602634,14.89672641205212,14.084015469972528,14.780623875508027,715200.0
2011-03-24,15.030683671102317,15.432574292026825,14.914582882519468,14.994961006704369,536500.0
2011-03-25,15.137861648144805,15.155722136387864,14.521629662801882,14.602007821908888,330200.0
2011-03-28,14.468045859863272,14.530561831912484,14.244772706009831,14.253703802507218,175600.0
2011-03-29,14.244768876143167,14.369801638341375,14.092943683372493,14.18225292090207,549700.0
2011-03-30,14.26263343169952,14.334079641179668,14.08401577870876,14.155462839905066,648000.0
2011-03-31,14.235840815099156,14.244771911098155,13.691056734903242,13.69998783090224,1153200.0
2011-04-01,13.583883807631905,13.61067623931623,13.35168046179162,13.592814902098697,510300.0
2011-04-04,13.619606871411,13.816086684429871,13.369542196842628,13.557090915697913,315700.0
2011-04-05,13.494572380410554,14.146527691703266,13.48564213910642,14.092941985298916,887000.0
2011-04-06,14.039359204571127,14.155460875835052,13.619607139496322,13.744639905099634,1065400.0
2011-04-07,13.682122849831057,13.708916132366287,13.262371644037954,13.342748936495598,1431800.0
2011-04-08,13.396337696934006,13.548162925636555,13.164134305775258,13.199857838898437,1028400.0
2011-04-11,13.083754127489334,13.110547411990805,12.601486078771975,12.664002890892654,674700.0
2011-04-12,12.512179535752097,12.699728296414712,12.190666887921214,12.39607784089275,558800.0
2011-04-13,12.610277801387312,12.610277801387312,12.144226746278717,12.21592690860312,528800.0
2011-04-14,12.242814083089703,12.78056614767032,12.233851349242244,12.77160341382286,646700.0
2011-04-15,12.83434323394934,13.32728257592294,12.816418617646146,13.130106668186798,626000.0
2011-04-18,13.08529708435929,13.336247741464716,13.058408872904891,13.183884628824432,407800.0
2011-04-19,13.174921891672966,13.291434910441046,12.915008497416077,13.183884628824432,516700.0
2011-04-20,13.318317082281174,13.757481629664015,13.318317082281174,13.623043188930492,870700.0
2011-04-21,13.712671570722623,14.340048522641489,13.712671570722623,14.295235700061532,725200.0
2011-04-25,14.34004768966647,14.34004768966647,13.811258294352664,13.811258294352664,239900.0
2011-04-26,13.694743303283085,13.775406196508657,13.443792744707212,13.658893223486531,293900.0
2011-04-27,13.605121995687552,13.79333517623106,13.309358548366824,13.640972084613288,314000.0
2011-04-28,13.667855957119,14.07116956851355,13.640968610954914,13.658893223486531,246000.0
2011-04-29,13.64097081519352,14.474485518833989,13.632008080112769,14.232497654787874,547000.0
2011-05-02,13.990509694606912,14.375899631374915,13.82918472807323,13.999472430173643,375200.0
2011-05-03,13.909844682988677,14.035319535326636,13.506530215521442,13.623043188930492,441800.0
2011-05-04,13.578231760079234,13.981546268677032,13.443794160368912,13.712670214522973,425300.0
2011-05-05,13.264543505572655,13.497569471992644,13.022554804736505,13.291430854087764,617800.0
2011-05-06,13.33624343197294,13.712669723359006,13.327280697717704,13.47068102686794,343600.0
2011-05-09,13.551344411083852,13.981546268677032,13.443794160368912,13.712670214522973,372700.0
2011-05-10,13.77540809390032,13.97258398730656,13.470681946290712,13.50653203102517,508000.0
2011-05-11,13.452759136065874,13.488609225609853,12.56546877880216,12.78056931606605,386500.0
2011-05-12,12.726794207966352,12.977744843718108,12.386217917793608,12.762644298788032,350000.0
2011-05-13,12.71782775878532,12.87915354775286,12.35932695522783,12.431027115939331,210000.0
2011-05-16,12.305553844069482,12.565468046533462,12.206966317252236,12.260741875801148,386000.0
2011-05-17,12.23385166308492,12.431027539120535,11.88431358140061,12.108376804935013,265500.0
2011-05-18,12.2428155859153,12.690942076496292,12.2428155859153,12.457916096258144,299700.0
2011-05-19,12.493768667239484,12.81642035168622,12.484806785242112,12.628207154003496,208400.0
2011-05-20,12.852267347978492,12.941892129498424,12.64612872648916,12.923967515087805,383300.0
2011-05-24,12.995671920316482,13.398985705517497,12.932934467319392,12.977746445326634,305000.0
2011-05-25,12.986705767401654,13.30039465935634,12.986705767401654,13.031518588357102,315500.0
2011-05-26,12.950854638873952,13.354168285534143,12.950854638873952,13.291430854087764,243100.0
2011-05-27,13.246620444759426,13.569272104527098,13.12114555905738,13.156995648505616,167000.0
2011-05-30,13.130103136395608,13.273504301916008,12.950852747911696,13.067365714109556,52500.0
2011-05-31,13.10321942229524,13.210769685184378,12.986706423815306,13.058406599074727,188500.0
2011-06-01,13.15699740864337,13.748524391040268,13.049447125910632,13.264547691376109,280600.0
2011-06-02,13.2376558279105,13.41690623810991,12.986704398897947,13.01359260147789,109800.0
2011-06-03,13.01359436254838,13.87399644793985,13.01359436254838,13.61408310429447,518000.0
2011-06-06,13.623047752995303,13.658897844921592,13.434834556698863,13.533422950546376,377900.0
2011-06-07,13.596159548181932,13.721635289450449,13.174920353318797,13.201807706900064,363000.0
2011-06-08,13.201809385398429,13.29143504837588,13.174922028398662,13.264547691376109,260500.0
2011-06-09,13.309360573619488,13.856074726612531,13.309360573619488,13.721637086367354,629400.0
2011-06-10,13.667858729186918,13.667858729186918,13.30935785851148,13.461720942231915,507500.0
2011-06-13,13.381060312190284,13.53342342186669,13.174921635384829,13.174921635384829,393600.0
2011-06-14,13.174918127457586,13.443794182045172,13.165955392866868,13.300393847527369,164100.0
2011-06-15,13.219731909164404,13.560308155832931,13.174919087678171,13.488607983348349,705600.0
2011-06-16,13.506533365755624,13.945698015568263,13.264545483567884,13.4437959249539,646800.0
2011-06-17,13.443796513999846,13.730597232783769,13.237658711057296,13.237658711057296,645600.0
2011-06-20,13.25558347113746,13.407946568313005,13.246620734895703,13.246620734895703,128300.0
2011-06-21,13.32728230511862,14.03532215674451,13.32728230511862,13.873996339626324,662800.0
2011-06-22,13.829182486313307,14.7343981182106,13.829182486313307,14.250420732863503,855100.0
2011-06-23,13.784373121562048,14.42071287249299,13.784373121562048,14.349012691097974,349200.0
2011-06-24,14.465520688667889,14.465520688667889,13.972582296888667,14.115982618477773,284800.0
2011-06-27,13.990510351674132,14.223536358952291,13.990510351674132,14.026360440891269,376400.0
2011-06-28,14.026358967580164,14.14287195898087,13.739558283968256,14.080134523124125,155900.0
2011-06-29,14.214573397425058,14.734400964925868,14.107023131480124,14.429674784048457,537000.0
2011-06-30,14.402788431943009,14.438639379943332,14.196650609343015,14.313163626143131,378400.0
2011-07-04,14.277311693609752,14.617887108401938,14.277311693609752,14.429674784048457,65500.0
2011-07-05,14.51033925607748,15.325929501497876,14.51033925607748,15.173566394690372,835800.0
2011-07-06,15.1735617841185,15.1735617841185,14.465521176605948,14.69854713441514,1167900.0
2011-07-07,14.653735888342611,14.707510586009152,13.90088328314384,13.972583449854827,957600.0
2011-07-08,13.954657319091591,14.492409398657626,13.94569543972774,14.357971806132804,395000.0
2011-07-11,14.474485872841708,14.788174770472398,14.34901099757622,14.474485872841708,465100.0
2011-07-12,14.465524276037048,14.653738313215456,14.232499123032484,14.43863777748806,385900.0
2011-07-13,14.564114883457083,15.218379326410988,14.420714504438893,15.02120423262782,451500.0
2011-07-14,15.14667497176703,15.65753889522194,15.057049332159686,15.50517582072952,724800.0
2011-07-15,15.42450771301353,16.096697219124398,15.379695763059331,16.078773464822504,616100.0
2011-07-18,16.132553726501495,16.67926859426235,16.09670278656516,16.56275474893615,845600.0
2011-07-19,16.40142791432632,16.544828246186356,16.042927084676226,16.29387852016469,481900.0
2011-07-20,16.05189414548231,16.446246019118373,15.845756326557629,16.31180838544868,549500.0
2011-07-21,16.19528585372219,16.68822585947838,16.078773756051145,16.204248585768628,293000.0
2011-07-22,16.266988911672936,16.53586579278377,16.033962965163536,16.087739367065694,193100.0
2011-07-25,16.150486282483314,16.419361612107096,15.729246100747035,15.926422937974284,242500.0
2011-07-26,15.845752537102436,16.087741245517506,15.765089634297414,15.935378174604336,753500.0
2011-07-27,16.05189596735545,16.159447112178505,15.388668751104415,15.514143662175098,259300.0
2011-07-28,15.44243975828834,15.711316701006762,15.048089644115256,15.594802846322,855300.0
2011-07-29,15.541030056496606,15.68443042649576,15.13771544745696,15.173566394690372,389600.0
2011-08-02,15.379695402719513,16.428311076062492,15.361769939371293,16.32972273711356,511800.0
2011-08-03,16.53586773681973,16.975031480517647,16.36557919637626,16.544828762056937,769000.0
2011-08-04,16.54483272542064,16.724084043508356,15.316966837761743,15.630655789681615,777800.0
2011-08-05,15.23629998027002,15.818864049386985,14.69854787436713,15.066011443016295,277200.0
2011-08-08,15.343855029772712,16.517946204373363,15.308004082411587,16.31180838544868,1231500.0
2011-08-09,16.320774517060133,17.16325323938758,15.881610531343648,16.822677680279945,1192100.0
2011-08-10,16.930219877320443,17.028808261654216,16.401430431385393,16.84955696458682,896200.0
2011-08-11,16.67030637898343,16.894369632170125,16.266991839460598,16.58068073581536,537300.0
2011-08-12,16.61653626089096,16.61653626089096,16.042933012054952,16.266996327054233,251200.0
2011-08-15,16.132551056818173,16.419351690980278,15.99811347323801,16.302839574401908,290500.0
2011-08-16,16.5089780414423,16.661341098714605,16.365577718064447,16.410389678070015,281400.0
2011-08-17,16.57172224230737,16.66134790841634,16.338696194211018,16.365584406883926,230400.0
2011-08-18,16.410393148917436,16.75993300686304,16.07878047201908,16.32076750048351,340200.0
2011-08-19,16.39246502764407,16.589640034191373,15.56791235836152,16.22217651185023,1060800.0
2011-08-22,16.356621573929818,16.795785454888282,16.231146667789506,16.742010739323494,475900.0
2011-08-23,16.39247044100157,16.49105712209863,15.800941807083364,16.09670526930888,454100.0
2011-08-24,16.14151601858067,16.14151601858067,15.173562889928794,15.603763900559214,639200.0
2011-08-25,15.576878635533438,16.231144719137024,15.10186557104925,16.025005200196812,635800.0
2011-08-26,16.051895749791015,16.401433974160312,15.818869697055671,16.266996327054233,297500.0
2011-08-29,16.464168023096494,16.52690545828975,15.827827517278712,15.917453157326316,444500.0
2011-08-30,16.213214855246754,17.23494259893481,16.213214855246754,17.091542273837074,749300.0
2011-08-31,17.19910143252081,17.369388329960334,16.625498153851698,16.79578676075874,328100.0
2011-09-01,16.921253202766135,17.22597931116948,16.688228964073375,17.064655232720646,178000.0
2011-09-02,17.25286977795154,17.835433870118862,17.136357643304827,17.459007552039424,611900.0
2011-09-06,17.4679759677807,17.665151071102116,17.208063409287362,17.225987175431165,570400.0
2011-09-07,16.795781100671572,17.32457051013045,16.535868618266516,17.252870338142817,460000.0
2011-09-08,17.387307340006952,17.772696392038,17.37834460513799,17.683070752815244,520800.0
2011-09-09,17.450040158330577,18.05949229245857,16.553787422134455,16.679263967639084,1035300.0
2011-09-12,16.885410921943922,17.638263768868864,16.867485447143956,17.342500272538878,1070200.0
2011-09-13,17.387308573105475,17.387308573105475,17.064658642275017,17.199096255909957,297600.0
2011-09-14,17.24390461919924,17.24390461919924,16.58964044933793,16.75992896939315,328700.0
2011-09-15,16.58068749366842,16.72408789739679,15.84575999719362,15.926422937974284,751500.0
2011-09-16,16.141516278771963,16.168404483419856,15.164600399634644,15.72923902150534,1032800.0
2011-09-19,16.123588805931607,16.338689287991617,15.343849772147406,15.496212827289916,398400.0
2011-09-20,15.50517460728056,16.23114069276509,15.236299418967832,15.98018926339759,637700.0
2011-09-21,16.12358891555627,16.222177278220748,15.65753701319088,15.65753701319088,298200.0
2011-09-22,15.37074266267849,15.37074266267849,14.770252925899603,15.146679353573942,469600.0
2011-09-23,14.65373522065275,15.012236037872784,13.578231059525915,14.250420732863503,707100.0
2011-09-26,14.1607999866233,14.384862420112418,13.16595843988486,13.533422950546376,1372400.0
2011-09-27,14.286269813765069,14.59099676915459,13.68578120067191,13.838143396266709,1240200.0
2011-09-28,13.865033343479595,13.963620860045566,12.98670501006727,13.07633064675155,772900.0
2011-09-29,13.174919835508115,13.497571484736463,12.84330630526061,13.4437959249539,611000.0
2011-09-30,13.219729753812516,14.187682779272324,13.15699232680062,14.115982618477773,738000.0
2011-10-03,14.178722567216704,14.752323955589803,13.829184434860217,13.909847343783554,461000.0
2011-10-04,13.55134465136258,13.757483276604656,12.852267581953424,13.649932169249311,396000.0
2011-10-05,13.891922423301407,14.187685864580112,13.416908541055845,14.00843542361325,442000.0
2011-10-06,13.865035627377436,15.003276614255745,13.865035627377436,14.904688226716525,395000.0
2011-10-07,14.824024069313518,15.155636691337678,14.107020709956574,14.223533691747074,284000.0
2011-10-11,14.277311231170373,14.868838102074829,14.169760968708973,14.824026133766042,421000.0
2011-10-12,15.174125008571682,15.44412653649796,15.00312312535019,15.246125530460546,487000.0
2011-10-13,15.147131366493223,15.579134703098662,15.048129958118729,15.291132478695037,499000.0
2011-10-14,15.300127676711387,15.741131150809466,15.300127676711387,15.687131180841645,527000.0
2011-10-17,15.74113317862192,15.867133696987905,15.44413073059616,15.705133766215202,695000.0
2011-10-18,15.25513014713622,15.75013366126758,15.25513014713622,15.642131989416704,989800.0
2011-10-19,15.6421325190039,15.6421325190039,14.481123519598116,14.634124891867076,874000.0
2011-10-20,14.490123882197764,14.760125497512965,13.968119500394216,14.652125538038243,525700.0
2011-10-21,15.129126161475476,15.246128102173138,14.715123519937624,14.733124082603132,212800.0
2011-10-24,14.841130761835794,15.921140979196732,14.715130199240956,15.579136999826572,538200.0
2011-10-25,15.44412871940161,16.722139451036387,15.399129030596171,16.614137794624,603500.0
2011-10-26,16.533137664609217,17.100141604603436,16.533137664609217,16.749139247303585,449500.0
2011-10-27,16.677142962865968,16.857143469261064,16.56914128572617,16.776142640563325,399100.0
2011-10-28,16.47013604437132,17.136143084018002,16.47013604437132,16.965141183750447,400000.0
2011-10-31,16.470139313895633,17.118145920756028,16.31713794467897,16.60514183474379,237400.0
2011-11-01,15.948129966495316,16.605136650741454,15.714127844474856,16.443135049602073,444700.0
2011-11-02,16.80314348900538,16.96514514640086,16.27213881937726,16.776142640563325,637800.0
2011-11-03,16.81213498843068,17.073136187165172,16.137129579687226,16.218130366066642,856700.0
2011-11-04,16.17313415589844,16.17313415589844,15.228126967614845,15.35412746828517,994200.0
2011-11-07,15.282127432999564,15.3361291207209,15.012125860905403,15.309128276860232,915400.0
2011-11-08,15.372132531276604,15.68713559181424,15.282131411604626,15.435132800058415,670100.0
2011-11-09,15.20112729171498,15.525130565889349,14.688123252024363,14.85012488911155,555900.0
2011-11-10,15.030128290418585,15.030128290418585,14.409122537511184,14.643124730152064,273600.0
2011-11-11,14.61612200949626,15.120125743167677,14.61612200949626,15.048125209786049,184600.0
2011-11-14,15.039126586156344,15.282129056838778,14.93112663249414,15.093128279615762,349000.0
2011-11-15,14.967127104585105,15.372131251065444,14.967127104585105,15.165129894699245,289100.0
2011-11-16,15.165128656392127,15.426129972100858,15.039126422982257,15.057126987273422,294000.0
2011-11-17,14.94012762731877,15.003127889397955,14.26512187653595,14.301122148911798,365500.0
2011-11-18,14.436121998469552,14.589121634774765,14.07611846167342,14.13011843428868,545000.0
2011-11-21,14.13911692027308,14.13911692027308,13.554112427452184,13.941115043095586,386900.0
2011-11-22,14.130120211390864,14.46312294544602,14.049119383966657,14.301122148911798,261700.0
2011-11-23,14.30112179418806,14.30112179418806,13.725116592147462,13.770117146079633,500300.0
2011-11-24,13.770117590534417,13.788117297699747,13.545115671925403,13.761117307794644,51500.0
2011-11-25,13.770117868522364,14.193121724374793,13.689117038857624,13.923119244930389,321900.0
2011-11-28,14.18412013968564,14.6161233804976,14.17511985759019,14.337121502051748,356300.0
2011-11-29,14.39112248882227,14.90412658789819,14.39112248882227,14.652125538038243,252600.0
2011-11-30,15.291128044676364,15.786133226381892,15.264127200232297,15.525130213307095,484200.0
2011-12-01,15.48013456030182,15.858137897974707,15.300132316980024,15.300132316980024,293000.0
2011-12-02,15.714129189163184,15.714129189163184,14.832122303737991,14.832122303737991,162200.0
2011-12-05,14.83212539635988,15.624133075593384,14.535122945804398,15.48013199148335,922400.0
2011-12-06,15.300131442971098,15.444132542751133,14.976128110151762,15.372131992861116,376800.0
2011-12-07,15.4351307928636,15.4351307928636,14.949127556440828,15.066127795159607,360600.0
2011-12-08,15.021125111144032,15.048124236523355,14.535120254780104,14.66112246751965,322200.0
2011-12-09,14.598120595981433,14.706122248071871,14.391119289155109,14.4361206927878,455400.0
2011-12-12,14.580124538164815,15.075128056348817,14.535123125930047,15.012127795848489,674000.0
2011-12-13,14.93112737392737,15.066128181023004,14.553124084082564,14.688124891178193,492000.0
2011-12-14,14.35512116284582,14.787125260615198,14.076119285276176,14.580123922954764,493000.0
2011-12-15,14.832123057732884,14.8411233386492,14.238118250280506,14.445119561471593,742000.0
2011-12-16,14.589121165742595,15.69613172684886,14.589121165742595,15.048125209786049,848000.0
2011-12-19,15.27312709118216,15.2911276536846,14.913124424274002,15.048125209786049,182800.0
2011-12-20,15.300129712473357,15.993135999676182,15.08412808723384,15.867133764148557,435700.0
2011-12-21,16.164139799480562,16.164139799480562,15.552135917175043,15.948138126320606,377200.0
2011-12-22,15.759130074660623,15.813130039014512,15.039123111221157,15.120123916065948,518500.0
2011-12-23,15.17412868603332,15.606131922062811,15.102128146695073,15.50713053673712,158700.0
2011-12-28,15.381129492173674,15.390129773859428,14.814123762368528,14.85012488911155,121500.0
2011-12-29,14.850125961030717,15.53413196886753,14.643124617201089,15.48013199148335,164000.0
2011-12-30,15.498129719964597,16.047134886367502,15.453130028166544,15.795132149065074,152000.0
2012-01-03,15.930138296301886,16.605144127219276,15.930138296301886,16.524143290178902,388200.0
2012-01-04,16.52414331699113,16.839144665294157,16.43414219606372,16.63214328880114,426200.0
2012-01-05,16.22713985387182,16.470140634297334,16.056137905949157,16.31713925281464,670600.0
2012-01-06,16.46114347125689,16.641144001118686,16.164139249559064,16.20014038550861,367600.0
2012-01-09,16.200133975103174,16.27213450188296,15.51612811238124,15.597128919586993,648100.0
2012-01-10,15.768131261671025,15.95713200609328,15.435127742976745,15.588129081302007,535200.0
2012-01-11,15.570134585552928,15.777137688607317,15.444134040185746,15.750136836044916,313000.0
2012-01-12,15.9481363115912,16.200139093250247,15.5521341475065,15.615134413764132,445000.0
2012-01-13,15.471133761184984,15.588134013807265,15.255132106370231,15.34513150840496,264000.0
2012-01-16,15.381129664081818,15.543131302979624,15.381129664081818,15.534131021193277,31100.0
2012-01-17,15.72313012581074,15.876131466739483,15.264126103024513,15.399128598912496,596700.0
2012-01-18,15.300131049966035,16.011137963916713,15.300131049966035,16.011137963916713,523900.0
2012-01-19,16.1281360081797,16.299137930158587,15.894133829847608,15.95713408620082,337300.0
2012-01-20,15.849131972441636,16.21813489493419,15.849131972441636,16.056133276936873,520800.0
2012-01-23,16.14614449337537,16.38014678651172,15.966142201230772,16.029142488492656,157800.0
2012-01-24,15.930127903701791,16.038127804878883,15.67812527324278,15.81312600802788,184000.0
2012-01-25,15.75013051253549,17.17214222728786,15.75013051253549,17.154141666139957,477400.0
2012-01-26,17.40614616241305,18.207152332964,17.40614616241305,18.16215264209437,2077200.0
2012-01-27,17.928152627888714,18.58515780667266,17.928152627888714,18.41415587088356,1020900.0
2012-01-30,18.009149713300996,18.57615366511123,18.009149713300996,18.378152639338843,442200.0
2012-01-31,18.666158960465456,18.900161161797403,18.41415619365526,18.48615845556824,676800.0
2012-02-01,18.468149019790637,18.48614957662316,17.865144098921533,17.946144888040337,936800.0
2012-02-02,17.98214765050235,18.396151951995048,17.883148002650454,18.18015037946195,496900.0
2012-02-03,18.0091508414034,18.081151374978788,17.523145952298442,17.577147639951082,1226600.0
2012-02-06,17.550144479395627,17.550144479395627,16.821138958599622,16.875138922495797,899100.0
2012-02-07,16.920141977002345,17.45114659154301,16.884142566109343,17.217144412539646,1181200.0
2012-02-08,17.06414610861131,17.40615001477485,17.06414610861131,17.307148612996684,406200.0
2012-02-09,17.31614260599185,17.568145302322833,16.488135708479113,16.686138440106287,594200.0
2012-02-10,16.650146033134092,16.77614658892848,16.31714235715473,16.74014716582815,294300.0
2012-02-13,16.79414115640545,16.929141948881536,16.45213903435747,16.70414005587865,314000.0
2012-02-14,16.69514320543784,16.893146010617027,16.470141266191355,16.713143772568415,274200.0
2012-02-15,16.93813834738598,17.15413990915319,16.632135705725478,16.668136824333924,281300.0
2012-02-16,16.668135961084992,17.541142442592612,16.659135681899013,17.20814069584988,427000.0
2012-02-17,17.208147632494086,17.298147027377425,16.66814268005195,16.776142640563325,186400.0
2012-02-21,17.100143615964313,18.045150865984752,16.875141726280575,18.045150865984752,883800.0
2012-02-22,17.99115383793244,18.243156613612523,17.66715051443354,17.955154422337266,756400.0
2012-02-23,17.973151981118335,18.135153631234,17.82915089582183,18.090153935814467,428900.0
2012-02-24,18.09015042200765,18.216150918010843,17.613145846722983,17.820147152050517,518600.0
2012-02-27,17.82014270684021,18.21614637401796,17.811144145051525,17.946144888040337,256000.0
2012-02-28,17.919152816046743,18.00915392759632,17.28014818563875,17.44214812647388,492100.0
2012-02-29,17.442139822194395,17.541141169426794,16.42513238078263,16.59613423964925,979200.0
2012-03-01,16.677138362905175,16.839138258988722,16.42513566350641,16.533137310856723,574800.0
2012-03-02,16.479140721169454,16.533142419845923,16.11913797980208,16.173137961850067,372700.0
2012-03-05,16.23614296829784,16.23614296829784,15.57013562691096,15.822138451128396,439300.0
2012-03-06,15.543130995015764,15.73213175889962,14.931125578695902,15.669131504271668,552800.0
2012-03-07,15.732138418675556,15.94814011882196,15.40813672677041,15.579136999826572,353300.0
2012-03-08,15.705135529830113,15.912136895141916,15.57013299741689,15.615134413764132,721900.0
2012-03-09,15.606127559037477,15.669127798766851,15.138123325865273,15.183124723263246,747400.0
2012-03-12,14.994125134191076,15.561130832661188,14.661123313362191,15.273126984517894,1638500.0
2012-03-13,15.318128162439304,15.453128944998957,15.093126285963852,15.129125693553322,595700.0
2012-03-14,15.030129643396428,15.030129643396428,14.436124684232592,14.562125215985985,575800.0
2012-03-15,14.526123834215587,14.922127705748643,14.526123834215587,14.715126345235545,467700.0
2012-03-16,14.697125092928816,14.751125072144,14.211120988421166,14.670124245007027,8027200.0
2012-03-19,14.72412838975543,15.471134806882484,14.72412838975543,14.940130059169782,1002600.0
2012-03-20,14.71512802880236,15.102131661551937,14.56212663252064,14.922129412998611,485300.0
2012-03-21,14.931123182513378,15.255126401892538,14.931123182513378,15.120123916065948,510800.0
2012-03-22,15.075130887975169,15.075130887975169,14.670126684930334,14.940130059169782,467200.0
2012-03-23,15.12012407433055,15.543128663309416,14.949123899315367,15.489126981762368,448600.0
2012-03-26,15.786131204118847,15.993132501787873,15.615129311135425,15.804130048147671,371600.0
2012-03-27,15.975132975683376,16.02013266361154,15.606130041462626,15.768131664608918,320000.0
2012-03-28,15.552130551472825,15.96613318636887,15.084126229446598,15.273126984517894,498800.0
2012-03-29,15.25513219247359,15.723134922232784,14.895127715788504,15.678135220961432,583600.0
2012-03-30,15.840129996400467,16.479134402742023,15.705129234728236,16.479134402742023,818100.0
2012-04-02,16.560139421531886,16.902143269291855,16.488138882523725,16.69514021759366,650000.0
2012-04-03,16.749142688531904,16.749142688531904,15.543132316567435,15.642131989416704,604000.0
2012-04-04,15.336136520289273,15.534137654250475,15.16513452658748,15.390136517437062,316900.0
2012-04-05,15.525136921365648,15.73213833499292,15.246134941405897,15.45313635503317,447000.0
2012-04-09,15.435128612652212,15.615130803163256,15.2011264516391,15.273126984517894,484000.0
2012-04-10,15.246128985978276,16.146136571888686,15.237128704123784,15.95713408620082,499700.0
2012-04-11,15.893772860695556,16.192459876125337,15.884721529759515,16.020489767435212,251400.0
2012-04-12,16.14720305209464,16.635962780705206,15.929976314227204,16.48209362558686,322100.0
2012-04-13,16.52735584728748,16.59976478432323,16.219617433294253,16.310129036180246,233100.0
2012-04-16,16.22866275486226,16.427786826360503,15.739901316142127,15.776106634431589,299700.0
2012-04-17,15.857576837621222,16.29203057187684,15.604144629455936,15.821371496583748,272800.0
2012-04-18,15.821369149084154,16.038595983980876,15.613193648103804,15.984289706848053,199700.0
2012-04-19,16.15626720559668,16.39159678999781,15.948091632368538,16.25582846049891,387300.0
2012-04-20,16.255825230839363,16.31013324239558,15.821371496583746,15.821371496583748,180000.0
2012-04-23,15.486481049751433,15.595093622418409,15.31450912893538,15.414072092518207,182300.0
2012-04-24,15.495532062610728,15.6584509182195,15.260202524910484,15.29640613959054,183200.0
2012-04-25,15.522677705960184,15.966182585974485,15.070121494553971,15.88472232981217,455300.0
2012-04-26,15.839472813381589,16.454949747491472,15.839472813381589,16.445898413005676,345300.0
2012-04-27,16.436843604935675,16.554509202019325,16.228668134852505,16.346332005570986,137100.0
2012-04-30,15.866625139534856,16.382539066127848,15.866625139534856,16.364436399069938,242000.0
2012-05-01,16.599764614698348,17.37816197465248,16.52735567840251,17.31480264482406,530900.0
2012-05-02,16.39158992973566,17.332906147011386,16.39158992973566,17.19713960069997,338300.0
2012-05-03,17.278604430279366,17.468677299966167,16.90750830019639,17.01612087534149,520000.0
2012-05-04,16.970859192070545,17.27859757686263,16.635966811079722,16.8169899996745,268100.0
2012-05-07,16.90750435105964,17.079476235631436,16.427794031513198,16.491151639943503,210200.0
2012-05-08,16.038591726113413,16.39158674967849,15.821364948885272,16.14720597790997,347000.0
2012-05-09,15.631291026791816,16.46399447531758,15.631291026791816,16.16530746260534,284000.0
2012-05-10,16.37348706598678,16.54545894330475,16.074799977153074,16.273924127587115,132000.0
2012-05-11,16.002394749039762,16.31013324239558,15.77611654665258,15.821371496583748,199700.0
2012-05-14,15.622246309193574,15.703706594995907,15.214944880181916,15.23304754955256,330000.0
2012-05-15,15.233045484178312,15.377863366777182,14.572313679025305,14.5813650124834,252300.0
2012-05-16,14.545161282498006,14.979614978200392,14.18311653607935,14.463700998758116,346000.0
2012-05-17,14.57231120974174,15.549832614825416,14.57231120974174,15.49552634964439,472100.0
2012-05-18,15.604136429714336,16.409685854471434,15.522676181551848,16.201510431996077,543000.0
2012-05-22,16.73552760289245,16.73552760289245,16.065744652704062,16.156256235457057,434000.0
2012-05-23,16.038597435329937,17.088528095522776,15.55888877891071,16.87130124096897,639500.0
2012-05-24,16.97991378418754,17.423418782393714,16.58166372863623,16.789839227033237,726900.0
2012-05-25,16.835096118824758,16.99801667672276,16.726481838104284,16.853198786672408,163200.0
2012-05-28,16.970854774731606,17.133775256787366,16.925599852544835,17.061366345469764,115500.0
2012-05-29,17.06137361747862,17.12473122609064,16.617868630829165,16.762686515189586,98400.0
2012-05-30,16.762683733642096,17.124728384466586,16.39158775075136,16.8169899996745,221700.0
2012-05-31,16.726479075312138,16.92560493601487,16.545457605832087,16.907502271157323,188700.0
2012-06-01,17.197139669533293,18.102252283719256,17.070424455984156,17.532032096382835,758400.0
2012-06-04,17.522978380137083,17.522978380137083,17.242392264913164,17.48677305183784,377200.0
2012-06-05,17.64969901338958,17.658750348252628,17.44152349063632,17.522983778038135,379200.0
2012-06-06,17.559188706459985,17.631597664422813,16.826047791290645,17.034223329638056,2122600.0
2012-06-07,17.10662273064418,17.468667318194868,16.138152811559298,16.138152811559298,685900.0
2012-06-08,16.15625692034994,16.608813126934727,15.966182415874565,16.24676850693988,878100.0
2012-06-11,16.364434400354142,16.37348573277759,15.839469204350282,16.174361598557205,299300.0
2012-06-12,16.35538033642176,16.35538033642176,16.002387062686424,16.156256235457057,607700.0
2012-06-13,16.129109986494715,16.427797144527368,16.02049741613685,16.219621612703392,353500.0
2012-06-14,16.25582293660649,16.35538588404225,15.9752384886285,16.03859610013655,243800.0
2012-06-15,16.1924574365728,16.1924574365728,15.6946463946449,15.776106634431589,208700.0
2012-06-18,15.794217731662789,16.246774093872432,15.794217731662789,16.05669952403431,392500.0
2012-06-19,15.984284400862856,16.27392008458055,15.929978141756996,16.156256235457057,1119900.0
2012-06-20,16.147210603943197,16.28297716281109,15.957136040435785,16.101955659775722,225900.0
2012-06-21,16.101951675472773,16.101951675472773,15.18778787329572,15.223991474398307,301600.0
2012-06-22,15.169691759691265,15.386918639198406,15.042976511570208,15.17874309546645,121300.0
2012-06-25,15.015816227373872,15.468372468762198,15.015816227373872,15.205889020101742,108200.0
2012-06-26,15.205892029046092,15.205892029046092,14.27362709218304,14.472751256305203,463200.0
2012-06-27,14.481802590087856,14.680926754210022,14.327933368513555,14.472751256305203,209100.0
2012-06-28,14.34603721925688,14.427496640470958,12.734935926743765,13.142237348728006,1419500.0
2012-06-29,13.703403435094463,14.40033960484909,13.703403435094463,14.391288272768277,1154800.0
2012-07-03,14.536105990010826,15.296400613652418,14.536105990010826,15.205889020101742,715200.0
2012-07-04,15.42312277813529,15.42312277813529,15.00676999681244,15.052024945789302,118900.0
2012-07-05,14.699027707519422,15.486476391120998,14.572312502071084,15.395964790215672,812700.0
2012-07-06,15.414072217838898,15.423123553362355,14.834798828897735,14.943413128813498,625400.0
2012-07-09,15.033925287507625,15.305458457317789,14.762390391331664,15.106334247881383,175600.0
2012-07-10,15.26019713287432,15.26019713287432,14.889101150106931,14.93435608405805,278800.0
2012-07-11,14.934359534438254,15.133483706739195,14.689978691365187,14.970564871055956,214700.0
2012-07-12,14.8438489584357,14.8438489584357,14.14691258022638,14.300781818892617,570600.0
2012-07-13,14.300779654125549,14.38223992852174,14.183114909240238,14.246472516800536,513900.0
2012-07-16,14.237419263398015,14.336982191203557,13.839170141723493,13.97493667195326,285500.0
2012-07-17,14.05639531665772,14.05639531665772,13.567634655659688,13.748656962847395,434800.0
2012-07-18,13.739606466044195,13.857271181264911,13.685299342410612,13.685299342410612,209400.0
2012-07-19,13.802966422025635,13.830119556902426,13.531432483709922,13.594790949332566,375200.0
2012-07-20,13.477128242349895,13.694355080423447,13.44997424020366,13.58574166138667,184100.0
2012-07-23,13.35041026700915,13.51333080411312,13.03362052556979,13.250848196102613,258100.0
2012-07-24,13.259899255413409,13.603842147272518,13.16033718007892,13.477126935607284,316200.0
2012-07-25,13.893478971249024,14.255523671604,13.36851372414298,13.395666860873938,685300.0
2012-07-26,13.386616867464827,13.983991114434346,12.526759970669833,13.830121885586712,1896700.0
2012-07-27,13.94778458574779,15.015817696109725,13.94778458574779,14.708079283755769,793600.0
2012-07-30,14.617565025338038,14.997712305269207,14.518003834512792,14.753331541092404,328700.0
2012-07-31,14.81669577941307,14.81669577941307,14.110707246165015,14.228372001706362,330800.0
2012-08-01,14.146911531037452,14.662826354319666,13.93873516226466,14.436547317313268,180900.0
2012-08-02,14.427497056494888,14.58136715837912,14.291730487373757,14.3641394393294,165700.0
2012-08-03,14.63567366370122,14.63567366370122,14.15596413389193,14.481804422655877,336300.0
2012-08-07,14.581366134243028,14.99771714715376,14.581366134243028,14.970564871055956,188400.0
2012-08-08,15.00676904426282,15.42312179915782,14.880053814078291,15.260201230997406,467000.0
2012-08-09,15.323561320124796,15.522685532044765,15.223998350981908,15.423124289267683,309600.0
2012-08-10,15.070120256689307,15.558881753516165,15.070120256689307,15.43216485080283,314000.0
2012-08-13,15.4412176778991,15.558883261367267,15.386911415110314,15.405014078161566,211000.0
2012-08-14,15.20588981813767,15.567936211341308,15.20588981813767,15.350707684873068,165300.0
2012-08-15,15.35070919923048,15.47742613989852,15.061073437186932,15.386914532668584,542400.0
2012-08-16,15.477422196592917,16.011438644192094,15.46837086553947,16.002387313138644,150400.0
2012-08-17,16.01144727140821,16.156265193563737,15.712760091166716,15.948089646260897,133500.0
2012-08-20,15.839470494077236,16.292026793908015,15.82136782775634,16.273924127587115,132700.0
2012-08-21,16.427789429260717,16.934651881070778,16.427789429260717,16.75363044003533,526100.0
2012-08-22,16.744576181201023,16.90749665810131,16.37348030664573,16.889393999253596,581300.0
2012-08-23,17.016115324202204,17.287650126214114,17.016115324202204,17.206189858247058,898900.0
2012-08-24,17.133784781473132,17.305756688838503,16.988966878333528,17.142836116215054,469000.0
2012-08-27,17.043279327166065,17.070433341216933,16.572620108481576,16.599774122532445,416400.0
2012-08-28,16.56355621092957,16.590710204390565,16.382534766950958,16.400637429258293,415500.0
2012-08-29,16.47305542686721,16.74458860560089,16.409696073887897,16.563565335534538,368800.0
2012-08-30,16.61786814149762,16.61786814149762,16.43684492819484,16.46399892809985,217400.0
2012-08-31,16.54545671410575,16.925604023800286,16.129104076647423,16.771734833534286,305000.0
2012-09-04,16.844149606659478,17.13378542379676,16.735535312050175,16.835098271578232,129200.0
2012-09-05,16.835096118824758,16.943708673179806,16.33728311120693,16.853198786672408,180200.0
2012-09-06,16.862256336368056,17.106637288318694,16.626928448970666,16.96181933005896,197400.0
2012-09-07,17.28765576593575,17.396268341080848,16.952763252112558,17.01612087534149,255900.0
2012-09-10,16.961808539364824,17.097575073066146,16.76268440502723,16.907502271157323,419200.0
2012-09-11,16.970861934587134,16.970861934587134,15.984289022680573,16.364436399069938,515800.0
2012-09-12,16.436845588300812,16.66312375083399,16.24677276042832,16.554511199582674,247000.0
2012-09-13,16.400643919285187,16.970864196693224,16.156263060525063,16.87130124096897,379100.0
2012-09-14,17.079476106114342,17.34195787138735,16.961810497322894,16.970861830796494,387500.0
2012-09-17,17.01611677179915,17.0885257132226,16.708378339158145,16.970861830796494,215100.0
2012-09-18,16.816995396029462,17.242397781458696,16.807944061058762,17.169988828058706,346000.0
2012-09-19,17.133782035317928,17.513929401721814,17.106628035444327,17.387212462010318,244000.0
2012-09-20,17.197138031899435,17.80356349471049,17.197138031899435,17.704000564194228,507400.0
2012-09-21,17.68590241519488,18.05699847209492,17.586339468974977,17.64969707970931,731100.0
2012-09-24,17.432471922494262,17.577289825633866,17.10663077724736,17.142836116215054,311700.0
2012-09-25,17.35100566686,17.450568588402618,16.862244117139866,16.93465304379859,153400.0
2012-09-26,16.672180279988975,16.83510088400167,16.310135452386277,16.654077607017364,506200.0
2012-09-27,16.86223997005981,17.133774673022838,16.59975832286324,16.826036378816813,197200.0
2012-09-28,16.835090727236516,17.459618757046357,16.82603939621146,17.296698251325104,783200.0
2012-10-01,17.441524135178014,17.957438156877757,17.441524135178014,17.86692653126809,549900.0
2012-10-02,17.731151842637605,17.731151842637605,17.305749641202553,17.42341349219867,379500.0
2012-10-03,17.42341610511674,17.60443930065102,17.32385317493637,17.513927702883883,134700.0
2012-10-04,17.80356186124505,18.056993967322786,17.51392615507906,17.957431045941355,351900.0
2012-10-05,17.88502769983579,18.066049209488863,17.67685218687027,17.975539317845087,438200.0
2012-10-09,17.94838202280393,17.94838202280393,17.59538867630863,17.731155215240268,292500.0
2012-10-10,17.731158645639255,17.731158645639255,17.179039323953006,17.495829126992096,586600.0
2012-10-11,17.603173616782048,17.612271072169342,17.393937348360904,17.448520345522464,457400.0
2012-10-12,17.457616517352484,17.566782503649264,17.339351341175224,17.439421607915666,204900.0
2012-10-15,17.16650466558187,17.475809445847393,16.8571981501543,17.002753953277622,235300.0
2012-10-16,17.230184156689194,17.24837732969879,17.020946183040344,17.093725815726515,212600.0
2012-10-17,17.03004752388406,17.1665076311529,16.848103606129516,16.884491695615488,289300.0
2012-10-18,16.702546123455065,17.157408475530318,16.6934486681941,16.82990702678424,282900.0
2012-10-19,16.802612097697526,16.966362797089758,16.629765679594087,16.81170955157064,199500.0
2012-10-22,16.60247617792535,16.91178272224488,16.49330844780461,16.720739628324132,236500.0
2012-10-23,16.520597884802697,16.738931571168497,16.402334455373598,16.657056221886084,196200.0
2012-10-24,16.84810187610582,16.875392506627414,16.475114887571955,16.675253697099684,229000.0
2012-10-25,16.4660174396955,17.584978405796665,16.4660174396955,17.53039540956695,776900.0
2012-10-26,17.64866031232372,17.8488008736038,17.45761894218798,17.79421613771161,293300.0
2012-10-29,18.01255403590069,18.01255403590069,17.51220598746672,17.6122762912186,84900.0
2012-10-30,17.730535632435892,17.83060591280184,17.512201894952067,17.639562808027055,70500.0
2012-10-31,17.921585311164765,18.058043730252223,17.57588879863606,17.785125156914365,302900.0
2012-11-01,17.7669303748453,18.14901495500851,17.7669303748453,18.012554813036605,401100.0
2012-11-02,17.839707537809073,17.930678648315098,17.51220598746672,17.6122762912186,377200.0
2012-11-05,17.56677757435005,17.70323588651138,17.348443927859602,17.348443927859602,120000.0
2012-11-06,17.484912940241795,17.57588578240908,17.375746917771167,17.466719759938453,209200.0
2012-11-07,17.657757768305753,17.930674507117473,17.512201942917862,17.79421613771161,288000.0
2012-11-08,17.721434134461113,18.094421067818026,17.685046054094585,18.058032987451497,243400.0
2012-11-09,18.139913203209677,18.139913203209677,17.894287087989948,17.96706500340738,208300.0
2012-11-12,17.976162459729853,18.10352337791977,17.84880154153994,17.96706500340738,119900.0
2012-11-13,17.83060784064261,17.866995933243032,17.48491141754489,17.48491141754489,282400.0
2012-11-14,17.5213012453078,17.88519084712449,17.448523324944464,17.48491141754489,386000.0
2012-11-15,17.457614867063356,17.457614867063356,16.829904432127847,16.839001885986264,153300.0
2012-11-16,16.7571378411364,16.975471675545236,16.56609465155175,16.7389429211449,113100.0
2012-11-19,17.00275450929926,17.448519387837024,16.993657054411294,17.330254209455557,132700.0
2012-11-20,17.24837828657195,17.24837828657195,16.793515968021058,17.002753953277622,79500.0
2012-11-21,16.866296704972203,17.202893870966122,16.866296704972203,17.193796415782213,186100.0
2012-11-22,17.239284050464768,17.266574681422284,17.121018865774893,17.266574681422284,8000.0
2012-11-23,17.284768348026834,17.475809691627234,17.139212542856416,17.439421607915666,66600.0
2012-11-26,17.4394247444078,17.457619657116982,16.65706084953658,17.139215625355742,161900.0
2012-11-27,16.939076432587964,17.057339892370297,16.884491695615488,16.884491695615488,132400.0
2012-11-28,16.484216613378763,17.2301907837066,16.484216613378763,17.18470349578258,147200.0
2012-11-29,17.22108306786391,17.430319262188718,17.15740263786606,17.348443927859602,160500.0
2012-11-30,17.166505960261993,17.32115922963957,16.839004510953682,17.01185269088442,453900.0
2012-12-03,17.011849573674237,17.093724920998675,16.584277929832872,16.611570290661636,170300.0
2012-12-04,16.375043666254957,16.538794380543436,16.02934906343866,16.093029511181495,228800.0
2012-12-05,16.02025013587881,16.14761101965527,15.80191644862121,15.80191644862121,128900.0
2012-12-06,15.792818793729262,16.020249931956183,15.792818793729262,15.920179675884537,230900.0
2012-12-07,15.929278515524244,16.256779938316345,15.929278515524244,16.05663940876027,165100.0
2012-12-10,16.0748346017801,16.302265763811416,15.93837625159372,16.093029511181495,128300.0
2012-12-11,16.08393978964225,16.238593123587385,16.029356770356586,16.029356770356586,159800.0
2012-12-12,16.156708106576037,16.83900151444583,16.12031829194529,16.766223620346192,159900.0
2012-12-13,16.493311810471305,16.602479562849236,16.25678486145048,16.393243250550974,150800.0
2012-12-14,16.375046866965416,16.929979566042327,16.375046866965416,16.929979566042327,257600.0
2012-12-17,16.85720021457225,16.91178321363749,16.247684563663206,16.45692083938186,246600.0
2012-12-18,16.45692468946939,16.5115077013043,15.747338594964951,15.811019064632788,410000.0
2012-12-19,15.774625251458804,16.184002029761828,15.738235433315408,16.17490457522598,163200.0
2012-12-20,15.929279633949369,16.0657379913064,15.64726546405655,15.78372382141358,221500.0
2012-12-21,15.647268978804956,15.774629909591525,15.465323304684825,15.529003770078106,252400.0
2012-12-24,15.4835185356666,15.638171841281606,15.44712870603362,15.44712870603362,70500.0
2012-12-27,15.465318573523351,15.81101316640141,15.465318573523351,15.77462508380678,102800.0
2012-12-28,15.701851949376271,15.783727329018015,15.48351818205246,15.556296104493727,135600.0
2012-12-31,15.69275197852432,15.89289079938911,15.538098701213524,15.874697623064868,189600.0
2013-01-02,16.093027997898915,16.274971869317927,16.011152648453695,16.22948633525365,143000.0
2013-01-03,16.220391955717407,16.247684322425933,15.565390771172824,15.656361856543455,94100.0
2013-01-04,15.447130303144354,15.465325219842056,15.210601591562533,15.219699049911382,167200.0
2013-01-07,15.146920778886736,15.683658663302898,15.146920778886736,15.638173107740602,151000.0
2013-01-08,15.465319865979062,15.538097772412476,14.946777065745708,14.992262606580786,590500.0
2013-01-09,15.01955657387915,15.301570774487631,14.92858374734541,15.101431944243284,428600.0
2013-01-10,15.228800289421924,15.629079880343022,15.201507907598945,15.61998241973536,252800.0
2013-01-11,15.629071714327193,15.629071714327193,15.292472788365714,15.39254306760118,160100.0
2013-01-14,14.555598317994756,14.555598317994756,13.536706539844875,13.554900586600112,2503300.0
2013-01-15,13.554900132986116,14.009762565201502,13.445733253364168,13.846012679559204,1913200.0
2013-01-16,13.827815141671609,13.918787957882907,13.673161874661046,13.673161874661046,501900.0
2013-01-17,13.755037808695946,14.28267808250555,13.600384535243364,14.273580626989252,1118600.0
2013-01-18,14.23719060773515,14.364552372694831,14.009759442323526,14.146218662119123,461600.0
2013-01-21,14.228093755747922,14.291774203252386,14.155315853576814,14.200801391747987,55300.0
2013-01-22,14.246291744169888,14.519209386708804,14.137124860670577,14.510111929521877,419800.0
2013-01-23,14.35545470962649,14.61017736826995,14.33726066779962,14.601079913565991,373200.0
2013-01-24,14.446429844745406,14.501012846584972,13.946081034116476,14.027956404456996,428900.0
2013-01-25,14.128027163173888,14.191708494817922,13.36385812409552,13.36385812409552,483900.0
2013-01-28,13.482120870376097,13.65496906324721,13.37295400162752,13.527607282583292,422100.0
2013-01-29,13.645873309209314,13.87330453102947,13.554900473448749,13.827818113149188,443100.0
2013-01-30,14.009762287023264,14.128026621160751,13.85510899373433,13.991568241238152,558800.0
2013-01-31,13.836912542731856,14.009759851760512,13.764134637079676,13.946079401210122,436900.0
2013-02-01,14.146220731884284,14.39184597532467,13.882400576109928,14.027956404456996,343600.0
2013-02-04,14.055247688046263,14.109831556622993,13.846011404927978,13.927886774002491,404300.0
2013-02-05,13.846010051946298,14.027954816787815,13.582189926030823,13.673161874661046,221700.0
2013-02-06,13.609484981491727,14.073444903806305,13.609484981491727,14.000666978844952,451000.0
2013-02-07,13.882401740470934,14.173513421581532,13.855109369680882,14.128027004512692,461100.0
2013-02-08,14.146219765962178,14.173511265018456,13.836913218053915,14.118928266905892,201000.0
2013-02-11,14.091634963289035,14.091634963289035,13.673161579399617,13.75503693870553,277300.0
2013-02-12,13.682259329798391,13.836912596808952,13.47302306712591,13.673161874661046,452600.0
2013-02-13,13.618577095143204,13.709549031857287,13.32746464194763,13.372951044095151,285300.0
2013-02-14,13.38205100975124,13.609482195595016,13.163717279560675,13.2364951896242,232100.0
2013-02-15,12.918091334658204,13.081842068021588,12.517812824591314,12.781632968576137,771800.0
2013-02-19,12.69975718327543,12.98177222948514,12.41774213706572,12.98177222948514,404500.0
2013-02-20,12.699756254283486,12.699756254283486,12.117532161113957,12.28128287710124,245300.0
2013-02-21,12.28128840504168,12.590595066648351,12.28128840504168,12.49052475402182,297900.0
2013-02-22,12.781635161537642,13.300178082713918,12.626981857400628,13.19101119760214,651400.0
2013-02-25,13.391147643968427,13.664065223755957,13.309272283274066,13.518508544976491,427600.0
2013-02-26,13.518506836902455,13.582188146941377,13.063644550589148,13.372951044095151,603000.0
2013-02-27,13.309272664640815,13.50941234456399,13.100035529361794,13.345661618483112,220700.0
2013-02-28,13.37295255685681,13.37295255685681,12.845312314452658,13.145521387972916,629200.0
2013-03-01,13.309275992834973,13.37295646108802,12.781635596386344,12.83621860700858,466600.0
2013-03-04,13.191009519445773,13.718649830817109,12.727049666059576,12.95448086467071,2621700.0
2013-03-05,13.00906355001562,13.191008318828064,12.481423286668983,12.517812240431471,857500.0
2013-03-06,12.435939994754245,12.727051697824,12.244897722719386,12.681565277324024,820800.0
2013-03-07,12.727047240653066,13.26378490590168,12.727047240653066,13.181909551191756,533700.0
2013-03-08,13.181911978274655,13.318371217110045,12.872605411345177,13.227398391219786,294800.0
2013-03-11,13.227397077625003,13.354758847707012,13.16371662637454,13.245591988028613,171600.0
2013-03-12,13.281980560728762,13.536703226013945,13.191007746479244,13.418438914521987,410700.0
2013-03-13,13.391149719405462,13.47302509278934,12.963578807056985,12.999967765496352,257500.0
2013-03-14,12.918087387348312,13.145518506377616,12.918087387348312,12.963573784670343,201800.0
2013-03-15,12.972675776998562,13.154620562371235,12.74524457838743,12.95448086467071,942700.0
2013-03-18,13.036354351518607,13.32746596605569,13.036354351518607,13.109132255152876,299700.0
2013-03-19,12.963578233981558,13.74594123963298,12.92718927715082,13.627676913037794,720400.0
2013-03-20,13.909692857531947,14.12802661230372,13.20920517741054,13.254690725635411,1022800.0
2013-03-21,13.372954923861904,13.50941416989408,13.16371862789293,13.463927754550022,1109700.0
2013-03-22,13.454832559458476,13.500318982447917,13.26379027696794,13.382054629707929,274800.0
2013-03-25,13.263786257598012,13.327466709937104,12.827118811419506,12.91809076224948,438400.0
2013-03-26,12.90899202464268,12.90899202464268,12.517811026525695,12.90899202464268,473200.0
2013-03-27,12.845312333490764,13.081840957700027,12.818020836106944,12.899896195839462,106000.0
2013-03-28,12.827117410031828,12.845311451177649,12.626977751941777,12.690658197323655,137700.0
2013-04-01,12.89079951982169,12.908993563316654,12.636076837824408,12.77253520057053,165500.0
2013-04-02,12.681563989421822,12.699758902806511,12.099340642411187,12.11753468821466,266600.0
2013-04-03,12.144827345447414,12.17211884858852,11.016767848779716,11.326074442983057,1035000.0
2013-04-04,11.353363987130903,11.817323798380864,10.807529680584857,11.66267052796421,871800.0
2013-04-05,11.8537116624125,12.108435182964444,11.480724703666947,11.535308563094084,458900.0
2013-04-08,11.471628743438751,11.890102161619655,11.4625321553335,11.644476931155385,218700.0
2013-04-09,11.762743578599826,11.93559093291858,11.61718772915639,11.871910465682404,437000.0
2013-04-10,11.771836419356852,11.771836419356852,11.36246050628174,11.417044366229565,503600.0
2013-04-11,11.298737121417766,11.546355974542882,11.23454002969782,11.32625091040041,233000.0
2013-04-12,10.996092741922324,10.996092741922324,10.381632098330824,10.62007969501823,810100.0
2013-04-15,10.069820352482164,10.592571205895178,9.638781295234097,9.74883387631574,1075600.0
2013-04-16,10.381635325839294,10.50085916124806,9.987280504462692,10.115674731348994,984300.0
2013-04-17,10.097331449202668,10.152357287695034,9.537896551937346,9.611264919673792,612200.0
2013-04-18,9.63877777605797,10.675106962815264,9.62960651232794,10.234895924592236,640100.0
2013-04-19,10.455003092029957,10.977753858865473,10.399977247912547,10.867701296010631,568100.0
2013-04-22,11.463817729639366,11.583041538982002,10.821844111703536,11.243712639139062,835400.0
2013-04-23,11.271223185399448,11.271223185399448,10.821841834853476,11.069459790914026,467900.0
2013-04-24,11.50967487962959,11.894859282346312,11.188687585825656,11.85817509516472,786200.0
2013-04-25,12.75693499295182,13.077922208113318,12.280040676431089,12.73859334116477,1507200.0
2013-04-26,12.830303609577506,12.894501578683816,12.316725104445926,12.390093462321865,649500.0
2013-04-29,12.48180580988563,12.665227613545593,12.426779968483626,12.46346415429162,239300.0
2013-04-30,12.518487511046594,12.931185612749948,12.243356609404096,12.903671822889857,635800.0
2013-05-01,12.701913334507712,13.178807807649166,12.527662774894804,13.123781959596734,686300.0
2013-05-02,13.233832090572442,13.683213556841077,12.665226809343162,12.995384460651152,1053100.0
2013-05-03,13.0962662129853,13.619016939448924,13.0962662129853,13.334713851398885,680300.0
2013-05-06,13.490619065320631,13.490619065320631,13.022895150077332,13.032066413031853,209100.0
2013-05-07,12.793621218610822,12.839476667346766,12.261700112361764,12.692739931087702,708600.0
2013-05-08,12.986215696651511,13.14212372511126,12.802794743940067,13.077926610317276,363400.0
2013-05-09,13.013727171153771,13.472279939158936,12.922017142324734,13.105438074602802,526000.0
2013-05-10,12.692742074402911,13.609847705505782,12.692742074402911,13.545650591207009,857000.0
2013-05-13,13.48145136257792,13.499793893330898,13.206319523623266,13.42642551955899,482100.0
2013-05-14,13.334711609310263,13.58233047094068,13.178803631532553,13.215487810149671,356500.0
2013-05-15,13.142121994791204,13.142121994791204,12.775280137667504,12.83030597892607,296700.0
2013-05-16,12.646884475166075,12.8945033734275,12.463463554946468,12.848647924717612,529600.0
2013-05-17,12.802796429720866,12.839480625093469,12.27087515950804,12.325901015256838,207900.0
2013-05-21,12.270870352732103,12.9862123195924,12.261699088826491,12.894502304395871,648400.0
2013-05-22,13.059584077736089,13.536479429405937,13.059584077736089,13.077926610317276,760900.0
2013-05-23,13.10543788204058,13.288858811623584,13.02289824507323,13.096266616906432,389700.0
2013-05-24,12.967870080470586,13.1329484502135,12.75693539327155,12.866987931306769,256200.0
2013-05-27,12.866989187038932,13.087095159210069,12.784449556802247,13.087095159210069,38900.0
2013-05-28,13.068751135291285,13.077922398628314,12.64688264260586,12.64688264260586,403200.0
2013-05-29,12.628542155485832,13.022896894537872,12.61019962711975,13.022896894537872,405800.0
2013-05-30,13.298028703932202,14.022541956954743,13.160463239601548,13.85746270006205,484500.0
2013-05-31,13.793266181469855,13.912489997071797,13.600673998515944,13.784094916895876,399400.0
2013-06-03,13.958344458015704,13.985857375171658,13.554817591502314,13.628185953664772,650400.0
2013-06-04,13.536478163909443,13.719899099473256,13.325543432046054,13.536478163909443,564400.0
2013-06-05,13.563987093897309,13.976684296119869,13.353053298728792,13.481447478528844,464200.0
2013-06-06,13.591502636677848,14.150937527008097,13.52730553435926,13.82995026617533,538900.0
2013-06-07,13.628185038247222,13.683211743482808,13.077922358990424,13.215487810149671,442700.0
2013-06-10,13.206317433920702,13.68321266259655,13.18797578069002,13.628185953664772,299500.0
2013-06-11,13.4172527061025,13.545647782699138,13.17880508154584,13.18797634586415,277400.0
2013-06-12,13.252173940481,13.371397757200285,12.967871732982662,13.059581755722157,407400.0
2013-06-13,12.949529219541054,13.114608485142467,12.59185776894465,12.692739931087702,543400.0
2013-06-14,12.793622019128737,12.839477470733929,12.463464341887349,12.52766144936262,312700.0
2013-06-17,12.55517485285053,12.729425400721007,12.481806477311393,12.55517485285053,476500.0
2013-06-18,12.472635629321092,12.546004002171925,12.225016714984545,12.316727618358078,434900.0
2013-06-19,12.362581437763396,12.454292335516277,11.904028698238877,11.913199962938156,543200.0
2013-06-20,11.188685824161372,11.500501803419322,10.766817300686473,10.87686984490342,889900.0
2013-06-21,11.069460093311807,11.34459184337718,10.831013392900228,11.13365805558622,670800.0
2013-06-24,10.996097132033706,11.00526839894166,10.344952050111514,10.37246585083538,777400.0
2013-06-25,10.803503384912997,11.482162172379471,10.794332993911311,11.032779777735715,664300.0
2013-06-26,10.280751298022665,10.867699053416068,9.950593677587536,10.64759309850614,593600.0
2013-06-27,10.675109593179856,11.005267297233646,10.592569948511397,10.739306705868636,576600.0
2013-06-28,10.647594837267937,11.683924186142074,10.592568995519567,11.683924186142074,620100.0
2013-07-02,12.124134695916531,12.454292354001028,11.188686686080546,11.546358138303706,835800.0
2013-07-03,11.70226687355965,12.31672765392471,11.70226687355965,12.004911631098262,391500.0
2013-07-04,11.803146833232296,12.197502449817756,11.628897185566569,11.775633915099789,62700.0
2013-07-05,11.381280667858809,11.876517670441366,11.27122809779825,11.64724126416018,295800.0
2013-07-08,11.830657696960778,11.922368574303317,11.601381378224174,11.720605168921576,246200.0
2013-07-09,11.876512836143126,11.931539536084996,11.427131472660134,11.702263223130034,428600.0
2013-07-10,11.619725827151706,12.004910176364906,11.399620734635564,11.876515101753874,404900.0
2013-07-11,12.353410443780737,12.766107714253875,12.252528286260262,12.766107714253875,327200.0
2013-07-12,12.509321396737867,12.601031437082185,12.078281495797238,12.298386642167731,667500.0
2013-07-15,12.261699551571636,12.885331526770695,12.261699551571636,12.821133551628506,612600.0
2013-07-16,12.995383976608634,13.022896894537872,12.628542155485832,13.022896894537872,422300.0
2013-07-17,13.02290060213658,13.114611520837176,12.445123913411168,12.591860683636009,446400.0
2013-07-18,12.674397315198666,12.692739844415764,12.225015844818898,12.42677929310734,432000.0
2013-07-19,12.426777605902789,13.02289573060366,12.335066721508891,13.013724467240309,318600.0
2013-07-22,13.160465596943226,13.747412616150918,12.995386310481036,13.5181362181179,1001200.0
2013-07-23,13.37139393938882,14.517775455966188,13.261341418751757,13.683209851837017,840700.0
2013-07-24,13.719895922099928,13.77492262733551,13.077922358990424,13.215487810149671,453300.0
2013-07-25,13.197149429776992,14.178452107018648,13.197149429776992,14.022544090590715,862900.0
2013-07-26,13.756581890530695,14.444410985057232,13.756581890530695,14.14176625343515,645800.0
2013-07-29,14.123425445885395,14.39855729215486,13.94917577219942,14.28850472857108,567500.0
2013-07-30,14.141765865592063,14.242647148492749,13.857462796152111,13.912489507037874,421400.0
2013-07-31,13.985860119495522,14.114255215783617,13.44476768640862,13.875807554657175,627100.0
2013-08-01,14.123419934385272,14.288499152650711,13.527301895612917,13.683209851837017,429000.0
2013-08-02,13.637360050049477,13.75658388198105,13.435596574886809,13.5181362181179,237400.0
2013-08-06,13.389738476920222,13.398908865720852,12.839474916370696,12.857817443211593,432800.0
2013-08-07,12.839475312577594,13.25217255841505,12.839475312577594,12.98621203335359,390800.0
2013-08-08,13.123778866722713,13.637357409071036,12.977041265717595,13.582331573986512,436800.0
2013-08-09,13.508964408744983,14.059228091731995,13.435596034296053,13.958346795519718,485300.0
2013-08-12,14.36186990235699,14.74705422633452,14.27015989046033,14.481093704980491,783200.0
2013-08-13,14.39855408203962,14.967159304430298,14.2334757107777,14.481093704980491,693400.0
2013-08-14,14.426066581611291,15.480737372999418,14.426066581611291,15.13223811338685,717300.0
2013-08-15,15.031356759379364,15.636646175915466,14.73788331490607,15.590791606181403,921400.0
2013-08-16,15.627479929139804,15.957636748589747,15.306492626162292,15.820071261382264,825700.0
2013-08-19,15.69167396004188,15.820068156336594,15.526594708097404,15.710014738627033,714500.0
2013-08-20,15.719185064254644,16.241934831382512,15.645816706574232,16.06768607516631,703300.0
2013-08-21,15.911778842038965,15.93929088418352,15.444054883944755,15.590791606181403,1162600.0
2013-08-22,15.682504448525428,15.8659244995508,15.334003377869353,15.535767708009162,744600.0
2013-08-23,15.407373299280678,15.654992229796145,15.095557256981229,15.462400894444183,1601800.0
2013-08-26,15.434883056427134,15.820067375540308,15.361514697988415,15.719185226722203,1169800.0
2013-08-27,16.00349072431879,16.379503817049827,15.700845997261128,15.801726406787136,1292500.0
2013-08-28,15.975974956014763,16.13188293244977,15.489908500249246,15.69167279283549,774500.0
2013-08-29,15.801723702730998,15.865920793054554,15.306487756492473,15.865920793054554,1039700.0
2013-08-30,15.636650414914625,16.06769118392201,15.508256185460604,15.765046393608827,850300.0
2013-09-03,15.95763653172793,16.13188707941741,15.700848092227698,15.966807797315806,527900.0
2013-09-04,15.783389030247282,16.04935053590626,15.710020640624183,16.031008001190386,282600.0
2013-09-05,15.939290276248206,15.95763280313812,15.251461261033292,15.453225558343036,417000.0
2013-09-06,15.664158092692604,16.04934237977683,15.563275952263083,16.012657328988094,341800.0
2013-09-09,16.021834118018997,16.021834118018997,15.462400894444183,15.462400894444183,356600.0
2013-09-10,15.132242803265871,15.132242803265871,14.105084608847084,14.49026904108164,983000.0
2013-09-11,14.517778566164775,14.811252017402207,14.42606767534314,14.517778566164775,676700.0
2013-09-12,14.178449261740582,14.178449261740582,13.719896570060252,13.976685832507677,711100.0
2013-09-13,13.921660399683772,14.554462747569456,13.839120772868274,14.517778566164775,458000.0
2013-09-16,14.976333851774324,15.123070602678904,14.572807786786722,14.65534655320553,995900.0
2013-09-17,14.673688101134095,14.866279417826316,14.288503718509734,14.811253577234243,514400.0
2013-09-18,14.655345677805151,15.838412629200862,14.205964186347542,15.810898834084702,1329000.0
2013-09-19,16.095200839588347,16.28779390436403,15.54493893849193,16.00349168889889,1526600.0
2013-09-20,15.820068739557716,15.820068739557716,14.536121481557512,14.536121481557512,2441800.0
2013-09-23,14.517781448024808,15.00384804139856,14.306847581731333,14.673689468598267,1301600.0
2013-09-24,14.380215925011646,15.22395313742529,14.380215925011646,14.884623299602806,651200.0
2013-09-25,15.022184915191364,15.50825138209554,14.912133252385662,15.352343402087758,1257900.0
2013-09-26,15.434886992731911,15.434886992731911,14.76540033258684,14.930479618483457,624800.0
2013-09-27,15.095554803168625,15.269805327714748,14.6736871375978,14.857108926513702,546700.0
2013-09-30,14.765400377625026,15.086387684598632,14.536123979678177,14.673689468598267,610900.0
2013-10-01,14.407727654702631,14.737885324759771,14.288503832971449,14.554464396950252,571500.0
2013-10-02,14.664517818792076,15.159755665025076,14.581978177753236,14.65534655320553,519200.0
2013-10-03,14.581976053722377,14.893792041285078,14.334358041294283,14.380213487927602,615400.0
2013-10-04,14.361871743746708,14.499438091159346,14.068398268658331,14.215135006202518,416400.0
2013-10-07,14.306847207117162,14.765399991003994,14.20596503490524,14.65534655320553,498800.0
2013-10-08,14.701203050623958,14.701203050623958,14.059228446085244,14.187623541916995,453800.0
2013-10-09,14.095908896289066,14.545290300603428,13.894145477662695,14.3526981452373,531300.0
2013-10-10,14.24560344987706,14.54104017485356,14.014793288371452,14.088652469615573,435800.0
2013-10-11,13.931700949610551,14.014792745408764,13.663961207855683,13.765517358014131,488800.0
2013-10-15,13.66396542336954,14.097888890591957,13.34083075790093,14.097888890591957,501800.0
2013-10-16,14.208675069692967,14.217906807781764,13.470082313860065,13.516244526187927,297400.0
2013-10-17,14.30099641358992,14.384088206901746,13.959397503674174,14.273299442642925,710200.0
2013-10-18,14.245599749108516,14.35638849219364,14.024021382467604,14.060950963495978,224000.0
2013-10-21,14.116353687754744,14.596439390691318,13.987099641470788,14.504114946135466,438700.0
2013-10-22,14.633366717487451,15.445817829200598,14.577971883271498,15.17807891864839,863000.0
2013-10-23,15.233474240764744,15.261172100596236,14.531810973513428,14.59643843264914,473000.0
2013-10-24,14.984194097367638,15.418118294265362,14.87340621458558,15.215004240928844,570300.0
2013-10-25,15.298097389630945,15.741252481927257,15.067287225608895,15.556605407274697,552700.0
2013-10-28,15.584304336816844,15.750487966914363,15.261171457118474,15.565840858649883,413000.0
2013-10-29,15.556607733418188,15.713558738859374,15.13191605242471,15.150381290933574,567100.0
2013-10-30,15.353492756457165,15.67662736817322,14.864176290460987,15.233472234875642,691400.0
2013-10-31,14.781082568991666,15.50121088806432,14.661061182479555,15.335027294359726,791600.0
2013-11-01,14.99342904710247,15.085753471079128,14.024026117231411,14.2548362967021,942800.0
2013-11-04,14.208678055969331,14.559509710736975,13.977867826290971,14.513347488707073,584600.0
2013-11-05,14.384090996168135,14.439485829274757,13.553174662865828,13.737822639102893,802700.0
2013-11-06,13.857843265592235,13.913237215117226,13.303898487516612,13.350060699101403,969200.0
2013-11-07,13.165410381943486,13.553171481249649,12.989994185344088,13.110015561840836,475400.0
2013-11-08,12.925369254098388,13.451616149121708,12.740721297991165,13.41468655790026,1143200.0
2013-11-11,13.322363539072592,13.396222724392766,12.9715319685663,13.276201328129748,433000.0
2013-11-12,13.146946649164224,13.386989429558984,12.620699760235697,12.786883359042976,442000.0
2013-11-13,12.805349809939823,13.04539262962022,12.58377222891379,12.768420213102152,272100.0
2013-11-14,12.934604577932667,13.294667947549062,12.934604577932667,13.248506609218513,480400.0
2013-11-15,13.165414479447936,13.248506295227385,12.906906412473855,12.906906412473855,251500.0
2013-11-18,12.869977076107206,13.28543616345262,12.869977076107206,12.980766753046709,519100.0
2013-11-19,12.971531542502133,13.146946881758096,12.749953993819569,12.759185731328156,319500.0
2013-11-20,12.556075311939596,12.768420274662228,12.297567252358506,12.306799871730195,465800.0
2013-11-21,12.223704153633015,12.306795940493618,12.011359258741036,12.214471537210551,504000.0
2013-11-22,12.269869473883867,12.58377146826524,11.992897074107894,12.02059493041518,316300.0
2013-11-25,11.789782096455474,12.343725891140712,11.697457690439204,12.279099335211798,363500.0
2013-11-26,12.205242226338548,12.279101411451895,11.909804605414214,11.983663790527563,442400.0
2013-11-27,12.011361103306012,12.251403884328344,11.974431512415723,12.039058076356003,276500.0
2013-11-28,12.057520532055696,12.205238861558929,11.919033937793396,12.122147081095688,69600.0
2013-11-29,12.242173428102008,12.685328597033877,12.20524383069102,12.565307185330395,266300.0
2013-12-02,12.445285146684268,12.445285146684268,11.300466804143834,11.34662901869987,938300.0
2013-12-03,11.272768551066086,11.605134873384436,11.088120594222556,11.3743247072123,658500.0
2013-12-04,11.46665112923522,12.085222553086297,11.282003140131405,12.011363357444768,588100.0
2013-12-05,11.762088293002972,11.762088293002972,11.411256662099966,11.429721901844324,581000.0
2013-12-06,11.503582234883604,11.577441440206195,11.254306756566468,11.32816684236024,558600.0
2013-12-09,11.282002649329806,11.586672038214818,11.282002649329806,11.512812845786392,520300.0
2013-12-10,11.817482552570276,12.10368671081177,11.697461141527665,11.845179530358246,400900.0
2013-12-11,11.872876858168455,12.140616665934846,11.485115635821131,11.540510473501213,500700.0
2013-12-12,11.392789584978887,11.715923279179036,11.235838606478204,11.68822630664094,321100.0
2013-12-13,11.762088354369949,12.029828168762414,11.62360257744909,11.789786214130997,270100.0
2013-12-16,11.817482014066348,12.029826968216328,11.56820658392054,11.62360141744328,310300.0
2013-12-17,11.632834036442237,11.688227989493967,11.512812630868812,11.62360141744328,228600.0
2013-12-18,11.70669191000156,11.854410275476384,11.3743247072123,11.3743247072123,552100.0
2013-12-19,11.282005177772255,11.318934782262868,11.005032703857053,11.272772556531796,364400.0
2013-12-20,11.309701096805895,11.429722520224455,11.115820471356097,11.18967967338734,486400.0
2013-12-23,11.263536560610428,11.39279057783724,11.189677373758238,11.31893139098505,392500.0
2013-12-24,11.68822630664094,11.6974589243106,11.245071224147864,11.68822630664094,114700.0
2013-12-27,11.928271344193211,11.955968321981183,11.632834566532049,11.845179530358246,305000.0
2013-12-30,11.725155357901713,11.780550180902564,11.531274798104995,11.55897264984084,184800.0
2013-12-31,11.43895357934043,11.965200542105556,11.420488341117297,11.882108731043475,339600.0
2014-01-02,12.020595931210908,12.352962310331227,11.983665453059812,12.196011300073312,542800.0
2014-01-03,12.334492909290232,12.334492909290232,12.103682781553337,12.214471537210551,408600.0
2014-01-06,12.279103997876044,12.34373057834519,11.91903973425269,12.112920356131244,480200.0
2014-01-07,12.039060289815398,12.223708278215572,11.82671532327296,12.196011300073312,520200.0
2014-01-08,12.11291690818562,12.297564857302456,12.11291690818562,12.168311733156106,280600.0
2014-01-09,12.103684844266352,12.177544027291598,11.872874677194728,11.92826950469912,404300.0
2014-01-10,12.260636189270974,12.40835455967036,12.103685200603897,12.260636189270974,480700.0
2014-01-13,12.260635964780464,12.79611548790914,12.094453241359409,12.749954158357744,308800.0
2014-01-14,12.759185283018551,12.85150969862781,12.426818971672809,12.43605158932791,415300.0
2014-01-15,12.36219437554235,12.64839852461133,12.232940349222504,12.611468928587234,261700.0
2014-01-16,11.282002374888684,11.30969935125784,10.294134159364654,10.441853421099175,2905600.0
2014-01-17,10.635731548336093,10.663428518277474,10.174111273782705,10.294131770352282,2408700.0
2014-01-20,10.367993349996413,10.451085159574893,10.247972825573056,10.441853421099175,436900.0
2014-01-21,10.321832167466786,10.432620955037985,10.201810760813563,10.42338833595596,440500.0
2014-01-22,10.38645966414411,10.423389263286667,10.127952470146209,10.155649449385352,523900.0
2014-01-23,10.34029646121112,10.432620890518322,9.50938011933035,9.51861273835527,1276700.0
2014-01-24,9.610938394553198,9.64786799827932,9.084691321338152,9.23240973624264,1043600.0
2014-01-27,9.426286813325673,9.509378610423306,9.167779684943714,9.195476657152634,756600.0
2014-01-28,9.315501170222309,9.435522597366964,9.20471236373597,9.36166339304274,504700.0
2014-01-29,9.481683295336037,9.509380272385576,9.149316048857404,9.500147653212055,563000.0
2014-01-30,9.30626831885436,9.51861418637566,9.213943875502292,9.472451964699626,659500.0
2014-01-31,9.527843393549391,9.69402699521811,9.31549846294684,9.435519855210812,553300.0
2014-02-03,9.472452437264902,9.67556481401857,9.33396576532792,9.33396576532792,608000.0
2014-02-04,9.315501650644023,9.49091704984284,9.204712838444056,9.49091704984284,933300.0
2014-02-05,9.51861127047079,9.657097012604414,9.26933587806522,9.2878011132675,362000.0
2014-02-06,9.333966252103382,9.398593721232832,9.112388622014148,9.112388622014148,332300.0
2014-02-07,9.140079794502958,9.417052096254404,9.103150212967476,9.398587745722,474600.0
2014-02-10,9.518609403504538,9.878672614618033,9.472447205023892,9.749419515437063,371300.0
2014-02-11,9.81404952591273,10.404923937798944,9.81404952591273,10.247972935899028,794000.0
2014-02-12,10.238738491959106,10.27566808109044,9.740188598450688,9.767885570181472,615100.0
2014-02-13,9.767886830126828,10.017162249270136,9.75865421153538,9.924837824297589,360600.0
2014-02-14,10.201808156492,10.700358013527907,10.15564595333722,10.589569254238905,921600.0
2014-02-18,10.70959610458912,10.8573145258158,10.377228776357846,10.6265042725313,1125800.0
2014-02-19,10.534175119446692,10.580337325603624,10.284900614952624,10.331061940638708,895600.0
2014-02-20,10.524943949639082,10.524943949639082,10.081788822714516,10.201810223040995,780000.0
2014-02-21,10.43261949047674,10.589570470953792,10.026393112605222,10.192576710868195,798200.0
2014-02-24,10.247971029265733,10.247971029265733,9.952533438053234,9.961766055381622,288100.0
2014-02-25,9.97100197171812,9.980234592101215,9.749424365350665,9.832515307385105,356500.0
2014-02-26,9.76788656155122,9.76788656155122,9.490914174720109,9.583238597154123,451100.0
2014-02-27,9.583240554525457,10.007931399617105,9.583240554525457,9.75865593641345,399100.0
2014-02-28,9.823282996638437,9.83251473601393,9.592472783300352,9.79558513709868,328100.0
2014-03-03,10.091023250772704,10.100254990552449,9.924839608141436,9.943304848643184,399500.0
2014-03-04,9.924833425196818,10.054087386773444,9.89713646216989,9.980228231721252,370100.0
2014-03-05,10.017162039628968,10.109485582198383,9.924837616588604,10.035626395954472,199800.0
2014-03-06,10.017161909308046,10.229506846879003,9.97099969838842,10.137182425039752,555900.0
2014-03-07,10.007930123526094,10.321832127325926,9.99869750447998,10.247972935899028,640400.0
2014-03-10,10.257205478470633,10.395692133604411,10.12795232357774,10.257205478470633,518700.0
2014-03-11,10.294131770352282,10.36799094384316,10.211040860528144,10.294131770352282,256800.0
2014-03-12,10.38645608864034,10.598800990493226,10.34952650221067,10.589569254238905,616800.0
2014-03-13,10.608036710506134,11.309699938406007,10.524944896613906,11.115819332814487,587500.0
2014-03-14,11.309699938406007,11.485115305145449,11.03272751892226,11.115819332814487,575300.0
2014-03-17,11.032726916742314,11.097354368726077,10.3402963460622,10.349528964984309,522100.0
2014-03-18,10.33106031045809,10.552638688953424,10.127948044170878,10.303363343322694,418800.0
2014-03-19,10.1833491181543,10.26644095828826,9.934074478223751,9.99870107367402,565000.0
2014-03-20,9.924839234626594,10.266438246813026,9.887909635484036,10.155649449385352,544500.0
2014-03-21,10.275667612937236,10.469548167161369,10.174111467570624,10.367991141323936,587200.0
2014-03-24,10.155647661595978,10.30336603216202,10.109485450676353,10.137182425039752,1082400.0
2014-03-25,10.247971537112818,10.266435892213766,10.155647120195413,10.192576710868195,386700.0
2014-03-26,10.201809507513648,10.25720345425855,9.73095655782742,9.804815740467898,1437300.0
2014-03-27,9.74942326986752,10.01716306759503,9.52784480792634,9.574007024183713,1940400.0
2014-03-28,9.574005215135893,9.574005215135893,9.186244080596696,9.2878011132675,3035900.0
2014-03-31,9.370893639571769,9.407823235847548,9.149316061917084,9.223175254468648,1273700.0
2014-04-01,9.417056136362593,9.518613189508208,9.250873388392494,9.380126538983564,935300.0
2014-04-02,9.546306370404643,9.860208263508197,9.50937678771427,9.749419515437063,604200.0
2014-04-03,9.684794348559398,9.878674923108376,9.57400557459868,9.804815740467898,350700.0
2014-04-04,10.054091142232693,10.091020733552927,9.777118767095446,9.804815740467898,354900.0
2014-04-07,9.869443538469142,10.06332413724589,9.675562939692394,9.869443538469142,203700.0
2014-04-08,10.026391511336891,10.118715913509597,9.814046618998724,9.878673172237166,431700.0
2014-04-09,9.943303061480483,9.943303061480483,9.666330667033796,9.924837824297589,271100.0
2014-04-10,10.02639297528236,10.02639297528236,9.583237893278469,9.647864455952982,449000.0
2014-04-11,9.65626382695894,9.730901541062345,9.33905309714361,9.441679731597857,358600.0
2014-04-14,9.562963537090306,9.786876616125722,9.478995910014152,9.497655778142846,294300.0
2014-04-15,9.42301985440058,9.656262911294142,9.320392339926356,9.60028418614896,424900.0
2014-04-16,9.61894336490289,9.730899917377068,9.357710519378214,9.534975728109355,833200.0
2014-04-17,9.5163150903752,9.55363393819034,9.320390916907852,9.329720851299513,479000.0
2014-04-21,9.34838332194603,9.423021038349644,9.227096810352217,9.376372243159446,763700.0
2014-04-22,9.376369872019094,9.432347700289988,9.292402239861216,9.385699806648088,245300.0
2014-04-23,9.460338684709535,9.646932951816384,9.311062381272407,9.5816251807669,419100.0
2014-04-24,9.506987801989888,9.768220699154297,9.301734526755832,9.376372243159446,589800.0
2014-04-25,9.478996038429102,9.758887835890896,9.376369431585424,9.67492020767721,449100.0
2014-04-28,9.7495610985084,9.7495610985084,9.413691365275964,9.46966920927214,433500.0
2014-04-29,9.506984527648498,9.740227533515505,9.432346836951174,9.684249710368238,351600.0
2014-04-30,9.65626278320414,9.74022953518062,9.46966762836315,9.562965205783645,315800.0
2014-05-01,9.423019936768858,9.4789977726517,9.32972235729524,9.339052293192935,526000.0
2014-05-02,9.348382849948909,9.553636114819785,9.348382849948909,9.525647195019522,456500.0
2014-05-05,9.646931359163258,9.646931359163258,9.367039559835694,9.432347320103242,297900.0
2014-05-06,9.385701232645468,9.423020087079871,9.3203925700715,9.395030278940313,857800.0
2014-05-07,9.329721164412051,9.385699882889206,8.975191653394209,9.14312691907412,731900.0
2014-05-08,9.12446648577654,9.21776404755553,9.049828792253944,9.115137441399837,223100.0
2014-05-09,9.124469488930876,9.180448222372956,8.891226397467138,9.012512911798495,275500.0
2014-05-12,9.133797520860757,9.23642413938671,9.049829883088798,9.152457391366346,188000.0
2014-05-13,9.105806416815216,9.189774034410553,8.919212205354121,8.95653104764634,140400.0
2014-05-14,9.049827708501194,9.059157641512094,8.909882272343221,8.95653104764634,239400.0
2014-05-15,8.95653401270233,8.95653401270233,8.825917576563368,8.835247512662939,171900.0
2014-05-16,8.835247883656812,8.956534388789049,8.629993729605975,8.667312585819607,600900.0
2014-05-20,8.751276170836496,8.816583916444932,8.723287264111638,8.751276170836496,113000.0
2014-05-21,8.75128010884169,8.779269028161336,8.564685830457883,8.62999360545429,324700.0
2014-05-22,8.676640554610087,8.816586011236254,8.639321706859675,8.648651641235157,157500.0
2014-05-23,8.57401284443899,8.71395918736382,8.57401284443899,8.611331691268646,110700.0
2014-05-26,8.695300943974704,8.695300943974704,8.592674318453062,8.639323108145321,12700.0
2014-05-27,8.49004644663405,8.555354208765356,8.228813618605768,8.30345131525627,887000.0
2014-05-28,8.294124602595966,8.592675473143261,8.294124602595966,8.555356614324849,652000.0
2014-05-29,8.480717760908178,8.592674322369634,8.368761199446721,8.378090245588098,331400.0
2014-05-30,8.406081421523881,8.452730218830421,8.116859590024777,8.33144370173414,510600.0
2014-06-02,8.322110828290914,8.536693974543773,8.24747313483327,8.45272723671754,168500.0
2014-06-03,8.499376538133708,8.518036409470135,8.396749915038274,8.443398703627702,147700.0
2014-06-04,8.499377327047902,8.527367136650563,8.4340695508118,8.527367136650563,195400.0
2014-06-05,8.592672924733783,8.704629467985018,8.527365163608442,8.648651641235157,203000.0
2014-06-06,8.676642584055113,8.872566803008837,8.611333917902721,8.825918009971907,249400.0
2014-06-09,8.863237302613406,8.881897176647126,8.751280727666398,8.816588507280878,125100.0
2014-06-10,8.947203309386742,9.05915986372637,8.825916819747578,9.031170947579364,464700.0
2014-06-11,9.08714996530425,9.245755327080238,9.012512252674574,9.245755327080238,309400.0
2014-06-12,9.264413795139578,9.684251087449944,9.264413795139578,9.65626217189634,527900.0
2014-06-13,9.71224069417026,9.749559547481368,9.367041078604595,9.721570629935943,708400.0
2014-06-16,9.730901057765005,9.730901057765005,9.469668181625812,9.59095468345793,479800.0
2014-06-17,9.469666837847257,9.590953322468405,9.42301894278276,9.478996772760784,202900.0
2014-06-18,9.469668341863503,9.534977006879249,9.43234948603381,9.488328214654205,490400.0
2014-06-19,9.665593496221769,10.421301512364222,9.665593496221769,10.346663793455312,972000.0
2014-06-20,10.281352487209505,10.393309027192087,9.982800824171122,10.03877953903816,473300.0
2014-06-23,10.076101181507823,10.113420038523522,9.880176959737469,10.001463467476423,459500.0
2014-06-24,10.113422199134668,10.37465425405365,9.74956259818357,9.777551524486906,609900.0
2014-06-25,9.824196686427292,9.88017540803513,9.553634793117856,9.69358115226166,296800.0
2014-06-26,9.646934867317745,9.777550435351822,9.534978284823463,9.740231574520395,175800.0
2014-06-27,9.721571844322064,9.954814929090343,9.693582923280363,9.796209560267773,168900.0
2014-06-30,9.702911443140184,10.104089811859538,9.590954875306071,10.066770955914835,333600.0
2014-07-02,9.93615398582663,10.216045835374914,9.85218723173864,10.057440483622608,314200.0
2014-07-03,9.9548137848712,10.001462574413337,9.7495596447368,9.898835059470308,181500.0
2014-07-04,9.973472766837062,9.973472766837062,9.842857223821069,9.898835059470308,22600.0
2014-07-07,9.74956259818357,9.88017907051902,9.646935941903376,9.777551524486906,243700.0
2014-07-08,9.814867979815158,9.945483518490352,9.64693269894519,9.926824537144594,320200.0
2014-07-09,9.954814350837475,10.262695133667355,9.954814350837475,10.206716405083878,419000.0
2014-07-10,10.458619756052762,10.505268550062263,9.870847086937191,9.88017702368944,626200.0
2014-07-11,9.8801754508053,10.178726261335251,9.8801754508053,10.132077474752048,243100.0
2014-07-14,9.777550971533088,9.889508449918717,9.702913245777252,9.74956204681262,381800.0
2014-07-15,9.740227835555476,9.917493023772124,9.44167706350825,9.497655778142846,356200.0
2014-07-16,9.57229676868064,9.674923409487482,9.506988097483749,9.60961562804238,226100.0
2014-07-17,9.590954547874247,9.95481404822686,9.553635693203596,9.814868565649835,311900.0
2014-07-18,9.68425182899091,9.79620838952962,9.48832762561025,9.60028418614896,301400.0
2014-07-21,9.57229676868064,9.637604550125738,9.451010253317031,9.60961562804238,143100.0
2014-07-22,9.53497459511377,9.684249980674997,9.53497459511377,9.61894222192983,136200.0
2014-07-23,9.65626439526417,9.702912302010391,9.395031490776049,9.46966920927214,209400.0
2014-07-24,9.423019703591743,9.432348749506929,9.245754484928716,9.28307333784436,396500.0
2014-07-25,9.264412501830412,9.534974353749105,9.255082568031142,9.423017817412212,343000.0
2014-07-28,9.423018212787635,9.69358007605869,9.395028410215414,9.67492020767721,264600.0
2014-07-29,9.712240590618904,9.796208232111548,9.609613967545464,9.702910654952689,215700.0
2014-07-30,9.674921764837256,9.674921764837256,9.42301972940454,9.562965205783645,192100.0
2014-07-31,9.3297217844451,9.3297217844451,8.993852120515653,9.049829952961424,692000.0
2014-08-01,9.208435849482145,9.786878528211076,9.208435849482145,9.75888961030126,419500.0
2014-08-05,9.740229429455464,9.740229429455464,9.29240319810194,9.544305230800386,304200.0
2014-08-06,9.702910326575598,9.805537835927431,9.618943577676289,9.730900132626976,280500.0
2014-08-07,9.730900132626976,9.824196816876745,9.5722947906756,9.730900132626976,197700.0
2014-08-08,9.7962078543271,10.104088601425822,9.74955906754665,9.852186576413962,272900.0
2014-08-11,9.796208434278936,10.001462574413337,9.7495596447368,9.898835059470308,242400.0
2014-08-12,9.973471284176645,10.272022959012505,9.973471284176645,10.15073648013411,384700.0
2014-08-13,10.23470672967853,10.32800342901388,10.160069014309553,10.197387871994042,214200.0
2014-08-14,10.225373387625904,10.262692232882694,9.842855001305963,9.945481603324268,438700.0
2014-08-15,9.758891063940451,10.029453016708088,9.684253345228813,9.908166501363729,154400.0
2014-08-18,9.88950818747024,10.029453697110576,9.712242926190504,9.97347495940333,193100.0
2014-08-19,9.97347269681546,9.97347269681546,9.572295244973644,9.5816251807669,431700.0
2014-08-20,9.628273103845729,9.80553832534576,9.590954250332825,9.60028418614896,272400.0
2014-08-21,9.478995971045991,9.48832590517041,9.189775131200928,9.25508289056888,341900.0
2014-08-22,9.329723078895206,9.329723078895206,9.180447651993155,9.264415302063496,154400.0
2014-08-25,9.28307454137864,9.28307454137864,9.059161394854844,9.059161394854844,169400.0
2014-08-26,9.189774619976008,9.245752442105507,9.09647706342492,9.124465974489672,137800.0
2014-08-27,9.12446763131992,9.12446763131992,8.975192225533748,9.031170947579364,128800.0
2014-08-28,9.096478160842423,9.27374247197329,9.096478160842423,9.161785924456185,166200.0
2014-08-29,9.189775394430628,9.357709764722989,9.068488916593552,9.329720851299513,167200.0
2014-09-02,9.161786693251416,9.367040825798757,9.143127711975268,9.22709535209698,200700.0
2014-09-03,9.31106256308819,9.3763712251646,9.20843593661336,9.236424854788012,176100.0
2014-09-04,9.27374306224772,9.609613615928772,9.00318116608888,9.049829952961424,530400.0
2014-09-05,9.208434747535078,9.26441346640756,8.928542932675795,9.0404994806692,228400.0
2014-09-08,8.965860090905856,9.077816617782512,8.891222406321418,8.95653104764634,172700.0
2014-09-09,8.909888510191578,9.077822973202457,8.723294168095045,8.965866367944535,218000.0
2014-09-10,8.900555285856582,9.02184178589597,8.639323303330336,8.835247512662939,400300.0
2014-09-11,8.769936996668465,9.13379641990474,8.760607952291757,9.115137441399837,305000.0
2014-09-12,9.068491274409755,9.068491274409755,8.807258382031481,8.900555970702543,531500.0
2014-09-15,8.81658718246132,9.031171252845889,8.751279412660272,8.984522464523014,830400.0
2014-09-16,8.984526780333397,9.068494461698988,8.760613556526522,8.97519684023676,764600.0
2014-09-17,8.956533810350692,9.003181710291292,8.61133330047897,8.639323108145321,524500.0
2014-09-18,8.639324586812204,8.704632369708149,8.350102753019653,8.5087081312685,523500.0
2014-09-19,8.555355736698793,8.555355736698793,8.238145024406535,8.294123751767627,574900.0
2014-09-22,8.238147360849494,8.312785091998032,8.079541959720862,8.126190764126683,352700.0
2014-09-23,8.256804489269065,8.480717608159,8.219485636120744,8.32211225984072,304300.0
2014-09-24,8.247475580335914,8.37809113774056,8.172837864747043,8.20082678565493,262000.0
2014-09-25,8.107529465922886,8.434070149797682,8.070210606887347,8.415411165155804,599600.0
2014-09-26,8.35943087963436,8.406079667205466,8.228814452385585,8.266133304492145,281400.0
2014-09-29,8.340770163581519,8.39674888094516,8.200824704799711,8.30345131525627,312300.0
2014-09-30,8.303453889499133,8.41541135893555,8.210157184637858,8.33144370173414,469400.0
2014-10-01,8.303453194012937,8.340772050782029,8.004902339860191,8.144847830306357,526100.0
2014-10-02,8.210155848271743,8.387420181481135,8.210155848271743,8.378090245588098,488300.0
2014-10-03,8.256805393250762,8.368761964953094,8.154177868543151,8.163507805289614,381300.0
2014-10-06,8.210154639318905,8.350100098100715,8.163505856474462,8.30345131525627,289000.0
2014-10-07,8.312783405570448,8.378091184638343,8.014232541543779,8.060881336485885,248000.0
2014-10-08,8.182167512791045,9.264415240376476,8.088869926722623,9.105809877911192,681200.0
2014-10-09,9.161788347975005,9.161788347975005,8.704632102246507,9.012512911798495,588100.0
2014-10-10,8.853935608687403,9.033279321892854,8.64627375640573,8.797300230723751,473800.0
2014-10-14,9.155985109022074,9.344768130820668,8.976641463360524,9.14654573288503,504000.0
2014-10-15,9.184301972669822,9.665699334288291,9.137106894234943,9.382524362736934,678900.0
2014-10-16,9.42028041060283,9.458037911427724,8.82561417562463,9.061593154650012,450700.0
2014-10-17,9.203180893400638,9.25037687289166,8.712344146995488,8.787858254294187,555800.0
2014-10-20,8.825616395110208,9.042716678320003,8.70290718713522,9.02383882334848,380300.0
2014-10-21,9.11823055231125,9.278696381922412,8.863373640697946,8.920008109861497,269000.0
2014-10-22,8.853935119194611,8.891691735686729,8.58963880374979,8.58963880374979,338900.0
2014-10-23,8.523563707922824,8.948325851471912,8.400854484197318,8.627395074253712,461400.0
2014-10-24,8.589636540040628,8.636831623076445,8.306461540883195,8.542440556816304,325500.0
2014-10-27,8.49524485349034,8.721784500204834,8.457488245704589,8.561318692068266,322300.0
2014-10-28,8.70291038239771,8.90113288341312,8.523565743284808,8.90113288341312,335100.0
2014-10-29,8.82561586066856,9.212621316129644,8.551880228743265,8.617954067425343,574500.0
2014-10-30,8.438610298538503,8.599076122017314,8.202631252268327,8.230949385956558,710900.0
2014-10-31,7.825064107085991,8.127116958445443,7.560767862146469,7.938333926345786,711700.0
2014-11-03,7.910017119852369,8.202630610217808,7.758990686091038,8.136556770494364,345800.0
2014-11-04,8.061044983043452,8.278146195214383,7.834505292230165,7.872261907365713,347400.0
2014-11-05,7.570208398267088,7.910017908092389,7.315350590756632,7.400303193260117,766200.0
2014-11-06,7.43805909340795,7.947773759444579,7.43805909340795,7.645720890738,933100.0
2014-11-07,7.796745147399535,8.079920082813262,7.664596604156248,7.947771539569975,701100.0
2014-11-10,7.806187416767668,7.872261262797679,7.390863784093962,7.428620396138059,928700.0
2014-11-11,7.428620510436485,7.702356177015108,7.400303276014878,7.523012041999059,840600.0
2014-11-12,7.579647729473357,7.777870190900646,7.3436691016870865,7.626843725087233,512600.0
2014-11-13,7.749551147490551,7.862820970451844,7.523011051473698,7.579645962954345,560300.0
2014-11-14,7.466375574440551,8.155434737163535,7.400301741098463,8.061042775084728,787800.0
2014-11-17,7.966651877559083,8.344218876138683,7.89113865788088,8.26870565646048,701500.0
2014-11-18,8.419731925540152,8.674588811752832,8.306462098313565,8.636832202677304,545100.0
2014-11-19,8.608512069180286,8.608512069180286,7.88169736442224,7.92889243471682,683000.0
2014-11-20,8.032726860777895,8.20263116005409,7.86282166131309,8.079922849539077,548200.0
2014-11-21,8.297024453264822,8.334781070223245,8.023288755269075,8.070484751514291,401100.0
2014-11-24,8.023287465250858,8.136557297914118,7.900578254818505,7.966652098824921,565400.0
2014-11-25,8.042169182720215,8.240390787744486,7.947777170641944,8.174316919403063,333800.0
2014-11-26,8.155434833496269,8.18375206237901,7.806186009980863,7.806186009980863,438700.0
2014-11-27,7.806186792734985,7.8156252698500115,7.607964370302371,7.740112051798403,96200.0
2014-11-28,7.598524972083912,7.758990785049042,7.305910577797923,7.305910577797923,265100.0
2014-12-01,7.44749931194927,7.910018522501261,7.409742696813722,7.872261907365713,831400.0
2014-12-02,7.711796204648842,8.013849131085731,7.683478967842566,7.910018662670232,712600.0
2014-12-03,8.042167001292457,8.410293768128115,7.9383356361327,8.155436844948714,771400.0
2014-12-04,8.24038457964002,8.259263327908464,7.88169736442224,7.92889243471682,388800.0
2014-12-05,7.787308732789727,7.81562596703796,7.664599517462524,7.721234886147636,448700.0
2014-12-08,7.787306243028198,7.900576043995096,7.371983189388726,7.777866867900534,511000.0
2014-12-09,8.042167308386851,8.391416231377068,7.994971313347366,8.145997777322732,832300.0
2014-12-10,8.12711547381941,8.476364244451663,7.994967825584059,8.023285050179014,448400.0
2014-12-11,7.976092549615781,8.278146377541647,7.8250660857472125,7.881701459792291,486300.0
2014-12-12,7.976092257962465,7.976092257962465,7.570208876204379,7.692917198469097,430800.0
2014-12-15,7.749551339308748,8.230948773951274,7.589085527761239,7.645720890738,1108700.0
2014-12-16,7.872261063080749,7.910017674166971,6.97554042454718,7.098249635624559,707000.0
2014-12-17,7.19264119299124,7.825065106434058,7.022736442402817,7.768429739476941,974100.0
2014-12-18,7.83450665604784,8.051607005822522,7.579648784376133,7.985533142880466,787900.0
2014-12-19,7.891139796117833,8.193193618588198,7.787309329130694,7.787309329130694,1080600.0
2014-12-22,7.825064724192646,7.938334552385218,7.409741570725592,7.5985250678075005,681000.0
2014-12-23,7.504132517669706,7.872260106153404,7.287031805266855,7.362545468354403,663000.0
2014-12-24,7.428619532339287,7.645720701489832,7.23039711710989,7.579645962954345,181500.0
2014-12-29,7.787308693386091,7.815625927491039,7.381424887158712,7.400303193260117,235700.0
2014-12-30,7.551329680280948,7.834504723329212,7.47581645549323,7.721234886147636,317700.0
2014-12-31,7.730674265530069,7.891140111962048,7.570209319286842,7.834505636861791,212800.0
2015-01-02,7.692915946179042,8.174313378934695,7.532450585354766,8.136556770494364,355100.0
2015-01-05,8.249826123419028,8.825615494399303,8.249826123419028,8.825615494399303,670700.0
2015-01-06,8.967201143456117,9.486355073904406,8.750100916283909,9.401402497988895,1032000.0
2015-01-07,9.222061221356146,9.561870711427009,8.910568063555452,9.05215602622642,662900.0
2015-01-08,9.108790603272936,9.32589178863216,8.665150655266373,8.684028510408401,492100.0
2015-01-09,8.51412257835161,8.995519044385034,8.429169996054997,8.957762441163032,603700.0
2015-01-12,9.127670103832353,9.410845155591408,8.8728122871926,9.278696558053536,646600.0
2015-01-13,9.36364989193257,9.401406508424689,8.419733579440889,8.58963880374979,935200.0
2015-01-14,8.750106367411078,8.750106367411078,8.268708737448433,8.457491856986062,722700.0
2015-01-15,8.806738302746666,9.127669963113291,8.589638003197866,8.891690906983555,958200.0
2015-01-16,9.127668527245987,9.542991204617188,9.033276559567366,9.240938348347225,776000.0
2015-01-19,9.335330670132228,9.335330670132228,9.042716279379906,9.25981745320038,220000.0
2015-01-20,9.439160015478569,9.731774372041322,9.344768055248403,9.542990451580993,801000.0
2015-01-21,9.684580891840636,9.722337505641256,9.004960943240762,9.165426776940574,1007800.0
2015-01-22,8.98608281866448,9.061596044015555,7.919457385344727,8.249827521208518,1568800.0
2015-01-23,7.957213854479164,8.004408944330738,7.069932122326828,7.079371500372599,1649300.0
2015-01-26,7.079372655315907,7.088812034901635,6.531901241986579,6.739562641834312,1304400.0
2015-01-27,6.796194800273691,6.937782285715687,6.607411786413836,6.805634176013788,1011700.0
2015-01-28,6.748999816506616,6.748999816506616,6.399750987634063,6.550777410909925,1074000.0
2015-01-29,6.371434585277166,6.513022110524415,6.08825953478267,6.135455526563197,1001200.0
2015-01-30,6.1826501698244085,6.409189800733192,6.163771867248677,6.399750874492445,1734000.0
2015-02-02,6.343116452392134,6.560217189086343,6.229846620228451,6.456386734650119,1041800.0
2015-02-03,6.371433195581728,6.522459616187584,6.333676590430264,6.399750874492445,1037800.0
2015-02-04,6.4847033658183175,6.852830961326937,6.446946758601166,6.824513280866944,2717600.0
2015-02-05,6.796195620761004,6.852830981850611,6.616851960989544,6.767878390310463,806500.0
2015-02-06,6.513022220803233,6.767879590525804,6.428069614197595,6.607413755868197,1117800.0
2015-02-09,6.513022598816677,6.824514907657125,6.428069987280421,6.7773189123382345,514200.0
2015-02-10,6.654609408003465,6.796196478310258,6.560217427673175,6.673487714050657,836400.0
2015-02-11,6.6923648712797945,6.758438706055512,6.5790946043464,6.664047192022886,706400.0
2015-02-12,6.758439811275864,6.824514106951078,6.692365965694966,6.786757495163618,566500.0
2015-02-13,6.852831931729499,6.9755406975144165,6.767879328413974,6.796196562789599,419000.0
2015-02-17,6.654609858463636,6.758440323704478,6.607413865103727,6.701805401729196,718700.0
2015-02-18,6.730123335045408,6.9377847232514345,6.692366719007949,6.890589178251793,724900.0
2015-02-19,6.937783102518399,7.003857390195544,6.767878370041216,6.824513280866944,366700.0
2015-02-20,6.748999271855832,6.975538888487657,6.748999271855832,6.805634176013788,508600.0
2015-02-23,6.7490006640075295,7.003858010336197,6.7490006640075295,6.918905411528541,301400.0
2015-02-24,6.890589004643938,7.022737157445584,6.852832389557755,6.881149625825215,199700.0
2015-02-25,6.928345361249281,7.164324421781266,6.843392755427578,7.126567808103696,236300.0
2015-02-26,7.239837083466968,7.324789682651079,7.192641095010395,7.324789682651079,344200.0
2015-02-27,7.324789402643778,7.324789402643778,7.136005906128482,7.136005906128482,406800.0
2015-03-02,7.154884431560844,7.249275957684147,6.975540306879419,7.00385798976356,289700.0
2015-03-03,7.032176229435731,7.192642071868345,6.947224068808273,6.947224068808273,273500.0
2015-03-04,6.966102172494122,7.0699326380050325,6.843392949514665,7.022737094616715,246100.0
2015-03-05,7.079372016739307,7.192641860984492,6.900027871637256,7.022737094616715,397400.0
2015-03-06,6.815074051084405,6.900026644203399,6.777317443052469,6.862270036171463,374900.0
2015-03-09,6.937783144425278,6.937783144425278,6.654608588586158,6.711243499753983,650000.0
2015-03-10,6.68292782801431,6.711245517157665,6.380874877655318,6.541340282486332,400300.0
2015-03-11,6.503583352340983,6.862271663814957,6.305360888110332,6.843393355321293,563500.0
2015-03-12,6.890587046778713,7.098248370748626,6.758438481430905,6.937782577179307,429900.0
2015-03-13,6.966101974926851,7.145446114942481,6.8245144485887925,7.126567808103696,595100.0
2015-03-16,7.12656789811372,7.12656789811372,6.871710527524049,6.928345448755716,282600.0
2015-03-17,6.852830670182383,7.022735395441112,6.645168889216359,6.664047192022886,307600.0
2015-03-18,6.701804656074691,7.041614600212881,6.616852507610869,7.00385798976356,552300.0
2015-03-19,7.003857897447174,7.305910777060448,6.956661909960453,7.25871523966802,489000.0
2015-03-20,7.2303966959019315,7.607963650632882,7.183201164131243,7.607963650632882,979000.0
2015-03-23,7.645721356373321,7.985530854363104,7.579646612178294,7.966652098824921,526200.0
2015-03-24,7.966653170576812,7.994971307693716,7.730674095734991,7.881701459792291,355900.0
2015-03-25,7.853382572595519,7.947774553592322,7.626842898429566,7.664599510790558,416500.0
2015-03-26,7.768430591840219,7.815626586118125,7.287033520639625,7.409742745686695,554900.0
2015-03-27,7.400302301646097,7.645720701489832,7.23039711710989,7.579645962954345,286300.0
2015-03-30,7.456938308180609,7.494694921378944,7.220959250643845,7.268154792094598,206300.0
2015-03-31,7.287032568133467,7.35310686146693,6.975540306879419,7.00385798976356,283500.0
2015-04-01,7.032175243209215,7.277593661944977,6.8245138851279785,6.918905411528541,1135200.0
2015-04-02,6.87170913442837,6.918904667506344,6.597973062161411,6.730121635005943,569200.0
2015-04-06,6.909466857045286,6.984980082243433,6.796196569153741,6.852831938146676,341200.0
2015-04-07,6.833953836664283,6.843393215765809,6.607414139360092,6.7773189123382345,295800.0
2015-04-08,6.777318542043593,7.051054219710487,6.635731464011599,6.928345448755716,283600.0
2015-04-09,6.871710869019875,7.0227373331430485,6.805636565918804,6.833953802894715,292700.0
2015-04-10,7.022737579803658,7.079372505839045,6.890589419054424,6.994419891738773,276600.0
2015-04-13,7.1171295132866605,7.664600945063419,7.079372893860292,7.456939538218389,2665700.0
2015-04-14,7.136005843428912,7.523011310238753,7.107688611761709,7.334228265476462,1106600.0
2015-04-15,7.343667642761717,7.428619787857609,7.117127538952683,7.334228265476462,1095900.0
2015-04-16,7.334228103213415,7.438059000582654,7.183201670744901,7.381424088406961,977300.0
2015-04-17,7.381424918083118,7.740112735512543,7.371985539945708,7.664599510790558,827100.0
2015-04-20,7.598526357235008,7.919458041668568,7.560769741430398,7.910018662670232,889500.0
2015-04-21,7.862821720555354,8.429171789579453,7.862821720555354,8.2592665888345,1464700.0
2015-04-22,8.174313985468528,8.202631218852778,7.683478039324193,7.768429739476941,915800.0
2015-04-23,7.702357027979941,7.90057949120834,7.607965936083263,7.834505636861791,570000.0
2015-04-24,7.787309535897676,7.900579384760812,7.626843691627716,7.711796303322252,325200.0
2015-04-27,7.796747873049809,8.05160477388529,7.711795272708442,7.768429739476941,496600.0
2015-04-28,7.891138894494353,8.127117938111645,7.815625672551909,8.079922849539077,554300.0
2015-04-29,8.108240082720341,8.25926652660523,7.957213638835451,8.079922849539077,688200.0
2015-04-30,7.8911397648391315,7.957214516467873,7.777869919432489,7.872261907365713,431800.0
2015-05-01,7.834501393939395,7.938331808851041,7.77786604932233,7.92889243471682,299200.0
2015-05-04,8.079923924380692,8.155437156368375,7.994971313347366,8.145997777322732,279900.0
2015-05-05,8.249826154357347,8.249826154357347,7.872260090158031,7.938333926345786,727600.0
2015-05-06,7.957214079403016,7.966652557526943,7.655160274720794,7.702356266095077,565400.0
2015-05-07,7.617402604720655,8.042165567963364,7.589085373900655,8.013847436954824,1051100.0
2015-05-08,8.051604176456477,8.21206998737503,7.957213105449922,8.136556770494364,545500.0
2015-05-11,8.145996693691563,8.230949293423967,8.023287482987937,8.079922849539077,524200.0
2015-05-12,8.06104385225113,8.287583511285739,8.06104385225113,8.26870565646048,782100.0
2015-05-13,8.397607348027067,8.407085677462078,8.227001937713126,8.397607348027067,435500.0
2015-05-14,8.426042023756635,8.530300931964376,8.170132561924163,8.198566645271145,409500.0
2015-05-15,8.160655643751104,8.36917440012098,8.160655643751104,8.245958812443478,385600.0
2015-05-19,8.037437973684135,8.13221944854206,7.838398503508136,7.895266665300384,445500.0
2015-05-20,7.914225533821076,8.179612472133245,7.895268871989942,8.084830970784347,319300.0
2015-05-21,8.07535355485072,8.217524903165721,8.06587522392215,8.103787643733043,149600.0
2015-05-22,7.990049001930338,8.236479236114196,7.952136588678727,7.999526427315818,498100.0
2015-05-25,7.8952699177548125,8.018485524267499,7.8952699177548125,8.018485524267499,24800.0
2015-05-26,7.961613672201523,7.961613672201523,7.715183448599101,7.847876437330437,300400.0
2015-05-27,7.866833321470062,7.876311650624531,7.535099032289341,7.62988051602761,214500.0
2015-05-28,7.53509853782473,7.648835768505112,7.525620661243822,7.610923358278318,346700.0
2015-05-29,7.629879971794558,7.715183120293752,7.525620618290162,7.715183120293752,419400.0
2015-06-01,7.781530694275309,7.828921439356326,7.5161433353345695,7.582490288057664,237400.0
2015-06-02,7.705704701068785,7.819441929760562,7.667792291504859,7.762572863463101,324500.0
2015-06-03,7.715184307573906,7.743618393481606,7.430840736787029,7.459274822694729,335500.0
2015-06-04,7.364491964057517,7.411882698133728,7.288667151096811,7.317101229981308,133900.0
2015-06-05,7.212843846958213,7.298146553407329,7.1085844813519286,7.241277931790708,170700.0
2015-06-08,7.250755651454356,7.440317707564282,7.203364911451078,7.411883625123589,753800.0
2015-06-09,7.411884367498474,7.430840575008122,7.108584595392473,7.1275408029021206,299300.0
2015-06-10,7.19388722956052,7.241277518896382,7.099105746985588,7.165452694397719,214700.0
2015-06-11,7.070672828757646,7.146497665749415,6.881110736278224,6.975891782517935,429600.0
2015-06-12,6.900065575523752,7.004324479711075,6.900065575523752,6.900065575523752,129300.0
2015-06-15,7.032759269215528,7.317102361800762,6.928499909291806,7.146496506249622,302400.0
2015-06-16,7.137018575564533,7.336058512904281,7.023280887432617,7.203365070693915,286000.0
2015-06-17,7.222322713243805,7.250757253920314,7.127541664241594,7.222322713243805,230600.0
2015-06-18,7.355014299813797,7.355014299813797,7.004323851863544,7.04223625943359,401100.0
2015-06-19,7.042237192736429,7.174931088768969,6.975890696671766,7.0801496053309805,421200.0
2015-06-22,7.023281048153305,7.174931151815685,7.00432484168946,7.032759377361034,186400.0
2015-06-23,7.013803324952994,7.032759531833206,6.81476292673495,6.843197011079458,234500.0
2015-06-24,6.786329924052905,6.928501733759118,6.7294612905607645,6.767373712888858,253300.0
2015-06-25,6.74841568555721,6.74841568555721,6.587287708050522,6.625200120175437,453600.0
2015-06-26,6.606244872484423,6.729460455741146,6.587288663671978,6.663113950873424,345200.0
2015-06-29,6.701026362362629,6.776851197542981,6.596766988013814,6.653635614399077,155800.0
2015-06-30,6.644157220396714,6.776850671665433,6.59676647611064,6.701025842369023,209400.0
2015-07-02,6.710505079396717,6.871633100266978,6.606245692018598,6.767373712888858,200000.0
2015-07-03,6.84319786583066,6.975891782517935,6.814763777934586,6.975891782517935,280500.0
2015-07-06,6.824240509807039,6.9379781981333855,6.615722243120009,6.625200120175437,242000.0
2015-07-07,6.596767798266057,6.63468022051285,5.952256168118858,5.952256168118858,795800.0
2015-07-08,6.037556942299575,6.084947680778541,5.829038687285592,5.933298040768372,868200.0
2015-07-09,5.971210546474509,5.9996446284563545,5.70582322025164,5.810082575405437,914600.0
2015-07-10,6.009122957084693,6.0470353676948765,5.781648041472007,5.810082575405437,406500.0
2015-07-13,5.743735726908736,5.829038878183884,5.478348848199643,5.686867110042502,498800.0
2015-07-14,5.686867110042502,5.762691932530814,5.544695341901121,5.686867110042502,372100.0
2015-07-15,5.734257526648007,5.734257526648007,5.497304743760926,5.497304743760926,380500.0
2015-07-16,5.506782661626218,5.563651275714168,5.412001638146301,5.430957842842284,752600.0
2015-07-17,5.421478793892414,5.421478793892414,5.013920221125908,5.051832625478536,670000.0
2015-07-20,4.758012550585272,4.881228123979207,4.122978928272126,4.1324572578954895,672500.0
2015-07-21,4.217759887987121,4.32201925218851,4.141935060186703,4.208282010487881,398900.0
2015-07-22,4.179847550157413,4.246194501666063,3.990285477206458,4.1324572578954895,727000.0
2015-07-23,4.13245840370285,4.246195679009375,3.7438555944538026,3.7817680195559777,447800.0
2015-07-24,3.8481128352685423,4.132456333007484,3.8481128352685423,4.075587723850002,1463900.0
2015-07-27,4.094544726798177,4.160891224467356,3.696463932976624,3.724898243110191,900400.0
2015-07-28,3.791243573227239,3.98080557110802,3.7628092735451215,3.98080557110802,392300.0
2015-07-29,3.9808072288422185,4.066110389387234,3.848113775067916,4.018719644206305,394400.0
2015-07-30,3.9808071599510586,3.9808071599510586,3.791245086411154,3.848113708473125,393700.0
2015-07-31,3.933415521933184,4.047152727147997,3.895503120194913,4.028196526278862,302800.0
2015-08-04,3.9049820128533703,3.971328959170636,3.829157189605981,3.9239382186652185,457800.0
2015-08-05,3.98080738971,3.98080738971,3.848113930573443,3.8670701390215214,419600.0
2015-08-06,3.867069636384846,4.056632148178214,3.84811343040067,3.886025842369023,398200.0
2015-08-07,3.8860261231811055,4.075588648672643,3.810201293765144,3.848113708473125,446800.0
2015-08-10,3.848114093630485,4.009242098242506,3.810201675127854,3.95237347048856,597200.0
2015-08-11,4.056632709847993,4.397844464806379,4.056632709847993,4.331497960651413,631400.0
2015-08-12,4.4073227950295255,4.833837714697815,4.340975838923756,4.795925297480707,780500.0
2015-08-13,4.606363063668618,4.852793767676757,4.4073226536862204,4.464191277688099,542000.0
2015-08-14,4.454711024269772,4.6253172745631845,4.397842424822453,4.445233150337613,273800.0
2015-08-17,4.58740611514598,4.814880574433428,4.52105917187802,4.767490288057664,379400.0
2015-08-18,4.767491394339985,4.767491394339985,4.558972639655418,4.615841267673479,384800.0
2015-08-19,4.900183888397659,5.307742534383039,4.862271477233977,5.137136684146469,309600.0
2015-08-20,5.30774212296903,5.6868666571707225,5.288785918856523,5.648954248945709,787600.0
2015-08-21,5.686866330736689,5.686866330736689,5.288785615272877,5.402522833419242,635100.0
2015-08-24,5.11818111945072,5.535218146423173,4.909662379988671,4.985487663762283,723400.0
2015-08-25,4.947574966349136,5.137137504386336,4.7011442544379385,4.795925297480707,387200.0
2015-08-26,4.587406848976218,4.720100304787037,4.435756733240777,4.454712941213752,454400.0
2015-08-27,4.454711781135932,4.833836293817009,4.445233905593459,4.739055278634622,632900.0
2015-08-28,4.843315650814153,5.212961914573844,4.691665542335809,5.20348358506511,463600.0
2015-08-31,4.976008710725023,5.156092889728311,4.8717493540491015,5.137136684146469,328200.0
2015-09-01,5.260352400454572,5.592086233827471,5.061312010040512,5.506783080235273,656100.0
2015-09-02,5.565,5.765,5.42,5.555,393116.0
2015-09-03,5.385,5.705,5.385,5.405,235001.0
2015-09-04,5.32,5.46,4.985,5.26,416557.0
2015-09-08,5.3,5.65,5.27,5.63,274816.0
2015-09-09,5.42,5.52,5.35,5.42,271948.0
2015-09-10,5.45,5.505,5.335,5.395,162173.0
2015-09-11,5.345,5.555,5.1,5.24,496943.0
2015-09-14,5.28,5.8,5.215,5.345,685679.0
2015-09-15,5.31,5.405,5.27,5.325,206161.0
2015-09-16,5.365,5.545,5.31,5.5,372906.0
2015-09-17,5.44,5.68,5.145,5.63,717736.0
2015-09-18,5.735,5.885,5.49,5.81,573325.0
2015-09-21,5.735,5.83,5.345,5.355,646085.0
2015-09-22,5.225,5.3,4.96,5.015,329566.0
2015-09-23,5.07,5.14,4.9,4.975,280949.0
2015-09-24,5.155,5.355,5.05,5.29,1036386.0
2015-09-25,5.07,5.175,4.985,5.035,540738.0
2015-09-28,4.93,4.93,4.605,4.675,440610.0
2015-09-29,4.655,4.805,4.53,4.58,416280.0
2015-09-30,4.53,4.7,4.465,4.685,381798.0
2015-10-01,4.655,4.74,4.485,4.53,373422.0
2015-10-02,4.74,4.89,4.635,4.785,400551.0
2015-10-05,4.75,5.09,4.75,5.05,463710.0
2015-10-06,5.165,5.5,5.13,5.345,682496.0
2015-10-07,5.375,5.5,5.145,5.43,784077.0
2015-10-08,5.355,5.69,5.28,5.515,896526.0
2015-10-09,5.69,5.875,5.595,5.86,978619.0
2015-10-13,5.86,5.905,5.715,5.775,997694.0
2015-10-14,5.82,6.21,5.8,6.075,715305.0
2015-10-15,5.915,5.925,5.595,5.775,1447827.0
2015-10-16,5.745,5.82,5.46,5.47,504043.0
2015-10-19,5.42,5.45,5.1,5.12,533433.0
2015-10-20,5.145,5.6,5.13,5.575,856487.0
2015-10-21,5.6,5.6,5.365,5.45,470553.0
2015-10-22,5.49,5.575,5.29,5.32,358560.0
2015-10-23,5.47,5.73,5.355,5.69,793750.0
2015-10-26,5.415,5.535,5.365,5.385,511377.0
2015-10-27,5.405,5.44,5.3,5.43,395035.0
2015-10-28,5.5,5.69,5.175,5.27,675241.0
2015-10-29,5.185,5.395,4.975,4.995,388614.0
2015-10-30,4.985,5.015,4.775,4.775,284016.0
2015-11-02,4.765,4.845,4.585,4.775,482371.0
2015-11-03,4.765,4.795,4.615,4.765,542719.0
2015-11-04,4.845,4.845,4.465,4.605,721452.0
2015-11-05,4.615,4.625,4.395,4.395,516575.0
2015-11-06,4.33,4.38,4.19,4.285,787979.0
2015-11-09,4.235,4.405,4.235,4.405,262152.0
2015-11-10,4.35,4.395,4.235,4.285,576153.0
2015-11-11,4.255,4.32,4.055,4.12,687041.0
2015-11-12,4.085,4.085,3.685,3.79,1262516.0
2015-11-13,3.76,3.92,3.705,3.895,1489492.0
2015-11-16,3.92,3.95,3.835,3.855,565167.0
2015-11-17,3.845,3.845,3.685,3.705,669380.0
2015-11-18,3.75,3.785,3.665,3.77,1276213.0
2015-11-19,3.845,4.015,3.78,3.99,1390474.0
2015-11-20,3.95,4.005,3.645,3.695,697434.0
2015-11-23,3.72,3.79,3.61,3.635,435710.0
2015-11-24,3.645,3.72,3.57,3.72,781638.0
2015-11-25,3.695,3.825,3.635,3.77,527792.0
2015-11-26,3.78,3.885,3.78,3.855,124436.0
2015-11-27,3.705,3.865,3.675,3.865,486880.0
2015-11-30,3.76,3.865,3.76,3.855,575581.0
2015-12-01,3.885,3.99,3.8,3.94,440314.0
2015-12-02,3.885,3.91,3.81,3.895,626067.0
2015-12-03,3.855,4.245,3.855,4.245,725721.0
2015-12-04,4.275,4.48,4.255,4.435,771767.0
2015-12-07,4.395,4.465,4.17,4.215,611543.0
2015-12-08,4.205,4.265,4.005,4.085,364314.0
2015-12-09,4.13,4.225,4.045,4.1,338665.0
2015-12-10,4.045,4.245,4.045,4.18,413064.0
2015-12-11,4.085,4.33,4.085,4.215,600612.0
2015-12-14,4.455,4.465,4.15,4.19,650836.0
2015-12-15,4.235,4.235,4.095,4.1,305163.0
2015-12-16,4.16,4.285,4.035,4.245,463494.0
2015-12-17,4.15,4.32,4.035,4.255,651508.0
2015-12-18,4.29,4.435,4.225,4.435,558777.0
2015-12-21,4.48,4.49,4.38,4.405,334676.0
2015-12-22,4.385,4.465,4.34,4.415,283476.0
2015-12-23,4.38,4.66,4.33,4.635,421618.0
2015-12-24,4.605,4.75,4.595,4.68,144150.0
2015-12-29,4.48,4.54,4.37,4.38,239315.0
2015-12-30,4.285,4.36,4.215,4.36,150397.0
2015-12-31,4.285,4.36,4.275,4.32,121126.0
2016-01-04,4.435,4.73,4.425,4.575,279175.0
2016-01-05,4.55,4.68,4.55,4.655,292366.0
2016-01-06,4.69,4.845,4.66,4.815,548317.0
2016-01-07,4.85,5.015,4.7,4.87,915382.0
2016-01-08,4.795,4.86,4.445,4.625,774689.0
2016-01-11,4.54,4.7,4.275,4.285,546525.0
2016-01-12,4.225,4.29,4.08,4.18,1026301.0
2016-01-13,4.225,4.34,4.14,4.19,639920.0
2016-01-14,4.045,4.1,3.72,3.77,1300412.0
2016-01-15,4.215,4.215,3.495,3.54,1057844.0
2016-01-18,3.525,3.6,3.485,3.56,313716.0
2016-01-19,3.475,3.475,3.24,3.345,919833.0
2016-01-20,3.4,3.43,3.19,3.23,868429.0
2016-01-21,3.18,3.325,3.1,3.25,966897.0
2016-01-22,3.275,3.325,3.18,3.265,1001917.0
2016-01-25,3.325,3.58,3.305,3.56,666089.0
2016-01-26,3.635,3.96,3.58,3.885,715274.0
2016-01-27,3.895,4.245,3.835,4.215,1493031.0
2016-01-28,4.19,4.34,4.095,4.205,1016118.0
2016-01-29,4.16,4.53,4.15,4.34,1752151.0
2016-02-01,4.455,4.53,4.32,4.465,847390.0
2016-02-02,4.35,4.475,4.15,4.245,997159.0
2016-02-03,4.225,4.53,4.225,4.445,996284.0
2016-02-04,4.53,4.89,4.53,4.74,1664928.0
2016-02-05,4.68,5.175,4.55,5.165,1230514.0
2016-02-08,5.23,5.65,5.23,5.45,2166107.0
2016-02-09,5.48,5.575,5.005,5.015,2133832.0
2016-02-10,5.035,5.145,4.775,5.05,2572269.0
2016-02-11,5.69,5.88,5.395,5.66,1955323.0
2016-02-12,5.555,5.775,5.415,5.735,1184760.0
2016-02-16,5.365,5.695,5.205,5.215,1433119.0
2016-02-17,5.25,5.29,5.04,5.185,1221360.0
2016-02-18,5.165,5.66,5.12,5.66,1344816.0
2016-02-19,5.69,5.755,5.555,5.595,1369892.0
2016-02-22,5.27,5.61,5.27,5.48,744107.0
2016-02-23,5.535,5.79,5.47,5.525,1009657.0
2016-02-24,5.785,5.885,5.45,5.575,1574505.0
2016-02-25,5.51,5.725,5.48,5.66,1129683.0
2016-02-26,5.515,5.715,5.51,5.525,991045.0
2016-02-29,5.535,5.885,5.535,5.885,1181178.0
2016-03-01,5.915,5.925,5.595,5.68,2027206.0
2016-03-02,5.66,5.88,5.66,5.81,1145376.0
2016-03-03,5.84,6.59,5.79,6.535,1193483.0
2016-03-04,6.81,7.18,6.62,6.675,2085270.0
2016-03-07,6.715,7.275,6.715,6.97,998073.0
2016-03-08,7.2,7.215,6.675,6.705,1251751.0
2016-03-09,6.59,6.645,6.325,6.55,841491.0
2016-03-10,6.41,6.735,6.345,6.6,1026108.0
2016-03-11,6.6,6.6,6.275,6.315,708781.0
2016-03-14,6.25,6.57,6.075,6.19,1223848.0
2016-03-15,6.075,6.315,5.98,6.295,665330.0
2016-03-16,6.305,6.63,6.04,6.57,1104885.0
2016-03-17,6.835,6.98,6.55,6.61,1595358.0
2016-03-18,6.645,6.915,6.485,6.8,1109307.0
2016-03-21,6.645,6.95,6.55,6.665,816881.0
2016-03-22,6.79,6.855,6.59,6.685,635142.0
2016-03-23,6.505,6.62,6.21,6.21,1005089.0
2016-03-24,6.24,6.455,6.22,6.37,548085.0
2016-03-28,6.44,6.475,6.085,6.25,428763.0
2016-03-29,6.305,6.61,6.17,6.6,986620.0
2016-03-30,6.515,6.6,6.265,6.45,947611.0
2016-03-31,6.515,6.62,6.455,6.535,689443.0
2016-04-01,6.44,6.92,6.34,6.885,958296.0
2016-04-04,6.835,6.885,6.41,6.45,663868.0
2016-04-05,6.645,6.8,6.515,6.695,654401.0
2016-04-06,6.58,6.835,6.545,6.835,641917.0
2016-04-07,7.035,7.295,6.97,7.18,1126028.0
2016-04-08,7.18,7.625,7.12,7.625,857660.0
2016-04-11,7.7,7.855,7.605,7.855,1170888.0
2016-04-12,7.87,7.88,7.51,7.58,947257.0
2016-04-13,7.5,7.72,7.37,7.455,804908.0
2016-04-14,7.36,7.5,7.005,7.18,1441603.0
2016-04-15,7.205,7.605,7.14,7.55,641527.0
2016-04-18,7.75,7.75,7.52,7.56,638088.0
2016-04-19,7.77,7.825,7.58,7.73,1375457.0
2016-04-20,7.595,7.985,7.36,7.445,1293133.0
2016-04-21,7.71,7.71,7.405,7.665,1027752.0
2016-04-22,7.53,7.69,7.32,7.35,781967.0
2016-04-25,7.37,7.56,7.29,7.31,709739.0
2016-04-26,7.405,7.445,7.18,7.32,1011313.0
2016-04-27,7.31,7.75,7.29,7.615,1397422.0
2016-04-28,7.655,8.035,7.655,8.025,1100553.0
2016-04-29,8.215,8.605,8.165,8.605,1777457.0
2016-05-02,8.625,8.785,8.385,8.435,1212647.0
2016-05-03,8.245,8.68,8.195,8.47,1080850.0
2016-05-04,8.375,8.585,7.665,7.805,887001.0
2016-05-05,8.065,8.08,7.73,8.055,1015518.0
2016-05-06,8.15,8.71,8.15,8.565,981221.0
2016-05-09,8.355,8.365,8.045,8.055,739339.0
2016-05-10,8.13,8.545,7.975,8.47,555388.0
2016-05-11,8.605,8.825,8.1,8.445,1270596.0
2016-05-12,8.45,8.645,8.205,8.235,726028.0
2016-05-13,7.965,8.35,7.94,8.26,1151343.0
2016-05-16,8.46,8.785,8.435,8.73,1563941.0
2016-05-17,8.745,9.135,8.68,9.1,1016450.0
2016-05-18,8.91,9.25,8.35,8.365,1344342.0
2016-05-19,8.245,8.635,8.15,8.53,1516742.0
2016-05-20,8.615,8.815,8.3,8.7,842794.0
2016-05-24,8.175,8.215,7.655,7.655,1451366.0
2016-05-25,7.55,7.855,7.3,7.75,1786848.0
2016-05-26,7.89,7.94,7.62,7.855,749673.0
2016-05-27,7.845,8.025,7.665,7.72,1028095.0
2016-05-30,7.635,7.75,7.52,7.58,209157.0
2016-05-31,7.665,8.28,7.645,7.975,1109579.0
2016-06-01,7.965,8.14,7.655,7.845,750961.0
2016-06-02,7.675,7.965,7.665,7.815,459616.0
2016-06-03,8.26,8.91,8.185,8.87,1436013.0
2016-06-06,8.995,9.07,8.755,9.05,928153.0
2016-06-07,8.775,9.09,8.775,8.85,654103.0
2016-06-08,9.22,9.49,9.135,9.25,841928.0
2016-06-09,9.22,9.63,9.175,9.545,620455.0
2016-06-10,9.69,9.88,9.44,9.565,1074182.0
2016-06-13,9.87,10.03,9.11,9.335,1288857.0
2016-06-14,9.325,9.535,9.145,9.355,813778.0
2016-06-15,9.48,10.04,9.345,9.935,822810.0
2016-06-16,10.46,10.47,9.43,9.5,1830439.0
2016-06-17,9.63,9.82,9.32,9.595,1158751.0
2016-06-20,9.345,9.575,9.145,9.49,808948.0
2016-06-21,9.135,9.5,9.135,9.25,581371.0
2016-06-22,9.23,9.365,9.015,9.29,655889.0
2016-06-23,9.26,9.365,9.11,9.175,328597.0
2016-06-24,10.22,10.27,9.63,9.83,868049.0
2016-06-27,10.145,10.43,10.02,10.28,1624771.0
2016-06-28,10.135,10.305,10.04,10.125,1035126.0
2016-06-29,10.22,10.46,10.125,10.365,966520.0
2016-06-30,10.58,10.85,10.44,10.565,1055202.0
2016-07-04,11.03,11.41,11.03,11.41,683678.0
2016-07-05,11.56,11.8,11.075,11.79,1442541.0
2016-07-06,11.925,12.36,11.905,12.225,2235969.0
2016-07-07,12.115,12.19,11.57,12.085,1472166.0
2016-07-08,11.885,12.79,11.875,12.76,1432856.0
2016-07-11,12.7,12.98,12.41,12.94,1019403.0
2016-07-12,12.75,12.825,12.15,12.16,1423079.0
2016-07-13,12.215,12.465,11.865,12.31,1000639.0
2016-07-14,11.835,12.0,11.525,11.835,1060175.0
2016-07-15,11.655,11.97,11.6,11.74,936502.0
2016-07-18,11.74,11.82,11.485,11.63,560355.0
2016-07-19,11.525,11.645,11.42,11.495,774205.0
2016-07-20,11.23,11.255,10.535,10.63,642592.0
2016-07-21,10.735,11.24,10.735,11.075,543172.0
2016-07-22,10.84,11.05,10.745,10.905,381191.0
2016-07-25,10.81,10.895,10.525,10.58,392166.0
2016-07-26,10.62,11.115,10.61,10.955,398491.0
2016-07-27,11.085,11.465,10.765,11.41,899641.0
2016-07-28,11.57,11.635,11.0,11.285,917421.0
2016-07-29,11.41,11.695,11.275,11.59,945919.0
2016-08-02,11.865,12.075,11.675,11.685,973060.0
2016-08-03,11.62,11.635,11.305,11.445,805447.0
2016-08-04,11.505,11.685,11.41,11.535,781344.0
2016-08-05,11.305,11.495,10.97,11.095,642015.0
2016-08-08,11.075,11.4,10.96,11.345,561266.0
2016-08-09,11.42,11.505,11.315,11.35,424850.0
2016-08-10,11.56,11.6,10.64,10.82,1311901.0
2016-08-11,10.765,11.17,10.765,11.01,1025030.0
2016-08-12,11.21,11.44,11.01,11.105,996065.0
2016-08-15,10.99,11.24,10.98,11.125,802146.0
2016-08-16,11.24,11.36,11.125,11.125,477963.0
2016-08-17,11.065,11.24,10.745,11.095,861516.0
2016-08-18,11.335,11.345,10.82,11.04,469697.0
2016-08-19,10.84,10.97,10.555,10.555,550981.0
2016-08-22,10.48,10.745,10.44,10.47,486329.0
2016-08-23,10.61,10.66,10.04,10.08,496165.0
2016-08-24,9.81,9.915,9.155,9.23,1154273.0
2016-08-25,9.175,9.745,9.175,9.48,797887.0
2016-08-26,9.69,9.83,9.27,9.44,955841.0
2016-08-29,9.3,9.65,9.22,9.515,401010.0
2016-08-30,9.51,9.51,8.91,9.03,594343.0
2016-08-31,8.89,8.985,8.69,8.775,1012803.0
2016-09-01,8.72,9.24,8.545,9.22,1802532.0
2016-09-02,9.415,9.68,9.31,9.63,769901.0
2016-09-06,9.785,10.21,9.725,10.185,857273.0
2016-09-07,10.175,10.185,9.765,10.135,775794.0
2016-09-08,10.135,10.165,9.8,9.9,544045.0
2016-09-09,9.9,10.0,9.68,9.745,1454351.0
2016-09-12,9.945,10.905,9.7,10.905,1320901.0
2016-09-13,10.865,11.01,10.485,10.6,979972.0
2016-09-14,10.755,11.075,10.555,10.6,759102.0
2016-09-15,10.64,10.735,10.325,10.515,463266.0
2016-09-16,10.39,10.77,9.89,9.89,1356890.0
2016-09-19,10.135,10.26,9.915,10.09,719921.0
2016-09-20,10.08,10.135,9.71,9.87,486393.0
2016-09-21,10.03,10.8,9.975,10.79,864840.0
2016-09-22,11.03,11.05,10.565,10.705,723998.0
2016-09-23,10.495,10.82,10.155,10.305,509561.0
2016-09-26,10.42,10.555,10.315,10.375,807646.0
2016-09-27,10.23,10.38,9.85,9.975,792513.0
2016-09-28,10.0,10.355,9.715,10.24,437382.0
2016-09-29,10.095,10.46,10.0,10.41,543785.0
2016-09-30,10.58,10.685,10.155,10.27,633454.0
2016-10-03,10.24,10.365,9.86,10.23,963861.0
2016-10-04,9.82,9.82,9.11,9.155,1400211.0
2016-10-05,9.345,9.345,8.765,9.125,919979.0
2016-10-06,8.795,9.375,8.68,9.03,878599.0
2016-10-07,9.28,9.525,8.91,9.31,1101808.0
2016-10-11,9.24,9.46,9.03,9.09,611315.0
2016-10-12,9.11,9.47,9.025,9.46,547569.0
2016-10-13,9.49,10.135,9.48,9.725,802891.0
2016-10-14,9.535,9.765,9.3,9.325,1193868.0
2016-10-17,9.325,9.745,9.325,9.585,416270.0
2016-10-18,9.775,10.28,9.67,10.25,1293565.0
2016-10-19,10.42,10.525,10.205,10.48,1287010.0
2016-10-20,10.535,10.86,10.315,10.795,1019849.0
2016-10-21,10.82,11.07,10.795,11.04,1119924.0
2016-10-24,11.08,11.145,10.65,10.955,1314347.0
2016-10-25,10.995,11.23,10.85,11.21,1012010.0
2016-10-26,11.23,11.29,10.66,10.69,1491877.0
2016-10-27,10.755,10.775,10.02,10.03,849874.0
2016-10-28,10.04,10.155,9.525,9.765,1064644.0
2016-10-31,9.795,10.04,9.65,10.015,813316.0
2016-11-01,10.27,10.42,10.07,10.195,1008326.0
2016-11-02,10.395,10.61,9.84,10.11,1233921.0
2016-11-03,10.07,10.385,10.04,10.27,829971.0
2016-11-04,10.355,10.355,9.82,9.915,1325608.0
2016-11-07,9.575,9.71,9.335,9.45,844708.0
2016-11-08,9.49,9.65,9.06,9.145,897507.0
2016-11-09,9.89,9.985,9.365,9.585,1327455.0
2016-11-10,9.71,9.85,9.025,9.09,1169863.0
2016-11-11,9.125,9.145,7.985,8.185,1679890.0
2016-11-14,8.07,8.52,7.805,8.27,1143537.0
2016-11-15,8.735,8.92,8.45,8.88,1092558.0
2016-11-16,8.86,8.965,8.29,8.47,1018220.0
2016-11-17,8.49,8.64,8.04,8.215,1133176.0
2016-11-18,8.145,8.29,8.04,8.235,446781.0
2016-11-21,8.335,8.535,8.31,8.375,438262.0
2016-11-22,8.395,8.435,8.035,8.395,674625.0
2016-11-23,8.015,8.14,7.86,7.985,876260.0
2016-11-24,7.995,7.995,7.86,7.89,123886.0
2016-11-25,7.975,8.05,7.835,7.88,453906.0
2016-11-28,8.015,8.36,7.825,8.345,672817.0
2016-11-29,8.14,8.5,8.08,8.405,597005.0
2016-11-30,8.385,8.385,8.04,8.14,735986.0
2016-12-01,8.09,8.09,7.645,7.755,1550546.0
2016-12-02,7.815,8.015,7.815,7.89,1057557.0
2016-12-05,7.85,8.1,7.635,7.975,1130324.0
2016-12-06,7.945,8.14,7.635,7.645,1432352.0
2016-12-07,7.85,7.91,7.615,7.72,1206939.0
2016-12-08,7.72,7.745,7.595,7.65,856615.0
2016-12-09,7.595,7.69,7.48,7.605,1042094.0
2016-12-12,7.785,8.425,7.745,8.1,1266219.0
2016-12-13,8.11,8.26,7.93,8.13,570776.0
2016-12-14,8.165,8.51,7.88,7.91,1091197.0
2016-12-15,7.71,7.805,7.575,7.7,1688675.0
2016-12-16,7.765,7.94,7.615,7.7,901424.0
2016-12-19,7.755,7.85,7.7,7.825,632557.0
2016-12-20,7.645,7.92,7.615,7.815,944887.0
2016-12-21,7.805,7.86,7.7,7.755,704280.0
2016-12-22,7.7,7.965,7.7,7.785,966548.0
2016-12-23,7.85,7.93,7.795,7.88,380454.0
2016-12-28,8.1,8.53,8.1,8.46,648117.0
2016-12-29,8.605,9.44,8.5,9.26,1152714.0
2016-12-30,9.32,9.585,8.73,8.815,910882.0
2017-01-03,8.9,9.3,8.73,9.25,905750.0
2017-01-04,9.325,9.585,9.23,9.46,966419.0
2017-01-05,9.745,10.9,9.72,10.82,1726836.0
2017-01-06,10.345,10.935,9.735,9.975,1441853.0
2017-01-09,10.29,10.785,10.125,10.27,1729827.0
2017-01-10,10.405,10.705,10.195,10.5,1368242.0
2017-01-11,10.47,10.705,10.23,10.68,2162731.0
2017-01-12,10.85,10.985,10.325,10.45,1543021.0
2017-01-13,10.155,10.3,9.88,10.28,1120955.0
2017-01-16,10.25,10.44,10.165,10.395,263313.0
2017-01-17,10.64,10.66,10.43,10.575,630901.0
2017-01-18,10.48,10.89,10.41,10.545,711517.0
2017-01-19,10.375,10.715,10.24,10.48,652583.0
2017-01-20,10.49,10.82,10.365,10.575,541109.0
2017-01-23,10.705,10.775,10.555,10.725,531296.0
2017-01-24,10.795,10.955,10.5,10.545,911127.0
2017-01-25,10.345,10.46,10.135,10.46,580113.0
2017-01-26,9.28,9.64,9.1,9.44,2053557.0
2017-01-27,9.49,9.52,9.335,9.49,601901.0
2017-01-30,9.595,9.595,9.215,9.215,2533695.0
2017-01-31,9.47,9.47,9.205,9.29,943112.0
2017-02-01,9.08,9.725,9.025,9.585,3621126.0
2017-02-02,9.9,9.975,9.785,9.935,777062.0
2017-02-03,10.06,10.23,10.005,10.21,695662.0
2017-02-06,10.355,10.905,10.325,10.86,1391917.0
2017-02-07,10.805,11.185,10.735,10.89,831760.0
2017-02-08,11.02,11.26,10.81,10.985,730158.0
2017-02-09,11.07,11.07,10.585,10.795,768602.0
2017-02-10,10.43,10.755,10.195,10.63,1259855.0
2017-02-13,10.44,10.515,10.325,10.51,663887.0
2017-02-14,10.575,10.64,10.28,10.51,892750.0
2017-02-15,10.325,10.785,10.325,10.715,868296.0
2017-02-16,10.805,10.975,10.67,10.81,902624.0
2017-02-17,10.705,10.85,10.28,10.365,761426.0
2017-02-21,10.25,10.25,9.87,9.985,884296.0
2017-02-22,9.995,10.23,9.735,10.05,607745.0
2017-02-23,10.23,10.555,10.165,10.345,1047448.0
2017-02-24,10.405,10.555,9.945,10.03,549058.0
2017-02-27,10.1,10.23,9.155,9.155,1302690.0
2017-02-28,9.32,9.47,8.965,9.145,1744614.0
2017-03-01,8.945,9.32,8.775,9.28,1100220.0
2017-03-02,9.12,9.25,8.67,8.755,1172813.0
2017-03-03,8.71,9.19,8.615,8.995,821857.0
2017-03-06,8.91,8.945,8.415,8.53,1104871.0
2017-03-07,8.47,8.69,8.24,8.47,933465.0
2017-03-08,8.385,8.86,8.355,8.825,926230.0
2017-03-09,8.735,8.85,8.605,8.71,813653.0
2017-03-10,8.785,9.03,8.605,8.975,805815.0
2017-03-13,9.04,9.48,8.83,9.26,1303270.0
2017-03-14,9.27,9.32,8.755,8.805,1274607.0
2017-03-15,8.88,9.785,8.735,9.745,2243397.0
2017-03-16,10.03,10.03,9.565,9.755,1336549.0
2017-03-17,9.755,10.45,9.725,10.365,2665177.0
2017-03-20,10.27,10.435,10.05,10.21,1286955.0
2017-03-21,10.23,10.775,10.23,10.61,1452639.0
2017-03-22,10.735,10.735,10.355,10.42,610577.0
2017-03-23,10.42,10.595,10.115,10.375,655622.0
2017-03-24,10.315,10.61,10.24,10.42,561795.0
2017-03-27,10.64,10.705,10.31,10.49,572633.0
2017-03-28,10.48,10.61,10.145,10.375,786306.0
2017-03-29,10.375,10.545,10.31,10.41,545951.0
2017-03-30,10.29,10.355,10.115,10.205,454074.0
2017-03-31,10.145,10.46,10.145,10.165,700253.0
2017-04-03,10.28,10.44,10.175,10.375,450851.0
2017-04-04,10.47,10.5,10.25,10.47,456717.0
2017-04-05,10.355,10.535,10.165,10.41,670160.0
2017-04-06,10.41,10.41,10.07,10.165,692133.0
2017-04-07,10.31,10.54,10.115,10.21,950670.0
2017-04-10,10.23,10.365,10.07,10.22,553069.0
2017-04-11,10.355,10.7,10.26,10.62,946041.0
2017-04-12,10.595,10.82,10.585,10.785,976613.0
2017-04-13,10.725,10.755,10.325,10.43,1161134.0
2017-04-17,10.375,10.395,10.04,10.24,988955.0
2017-04-18,10.155,10.415,10.1,10.165,964687.0
2017-04-19,10.06,10.1,9.66,9.83,1246892.0
2017-04-20,9.86,9.945,9.7,9.84,632947.0
2017-04-21,9.81,9.9,9.715,9.785,972020.0
2017-04-24,9.535,9.755,9.43,9.605,728581.0
2017-04-25,9.535,9.535,9.07,9.23,1017360.0
2017-04-26,9.29,9.355,8.84,9.3,1472528.0
2017-04-27,9.23,9.27,8.935,9.145,532399.0
2017-04-28,9.21,9.48,9.105,9.305,502389.0
2017-05-01,9.23,9.24,8.955,9.175,615568.0
2017-05-02,9.04,9.155,8.785,8.795,995007.0
2017-05-03,8.81,8.905,8.63,8.705,712906.0
2017-05-04,8.63,8.805,7.87,8.08,1401227.0
2017-05-05,8.375,8.45,8.195,8.315,1097009.0
2017-05-08,8.43,8.43,8.04,8.28,2595250.0
2017-05-09,8.25,8.25,7.995,8.185,971533.0
2017-05-10,8.28,8.375,8.145,8.3,2256172.0
2017-05-11,8.345,8.5,8.3,8.395,1144619.0
2017-05-12,8.49,8.62,8.375,8.505,673337.0
2017-05-15,8.765,8.81,8.345,8.6,797037.0
2017-05-16,8.65,8.735,8.595,8.66,454306.0
2017-05-17,8.84,8.935,8.64,8.735,989810.0
2017-05-18,8.67,8.68,8.375,8.395,820152.0
2017-05-19,8.5,8.595,8.46,8.555,754510.0
2017-05-23,8.575,8.67,8.1,8.105,1020690.0
2017-05-24,8.07,8.21,7.81,8.195,833307.0
2017-05-25,8.115,8.315,8.05,8.27,493237.0
2017-05-26,8.345,8.4,8.27,8.28,465153.0
2017-05-29,8.24,8.345,8.185,8.25,143620.0
2017-05-30,8.22,8.42,8.1,8.375,458354.0
2017-05-31,8.355,8.68,8.355,8.66,1341246.0
2017-06-01,8.525,8.69,8.48,8.61,594484.0
2017-06-02,8.705,8.755,8.565,8.62,372373.0
2017-06-05,8.64,8.745,8.575,8.66,383909.0
2017-06-06,8.805,9.355,8.725,9.325,1182760.0
2017-06-07,9.26,9.43,9.01,9.325,794180.0
2017-06-08,9.25,9.27,8.975,9.165,538885.0
2017-06-09,8.925,9.1,8.89,9.01,669911.0
2017-06-12,8.955,9.165,8.905,9.135,572116.0
2017-06-13,9.1,9.23,8.925,9.165,671948.0
2017-06-14,9.325,9.365,8.765,8.82,1386960.0
2017-06-15,8.705,8.945,8.62,8.905,724775.0
2017-06-16,8.86,9.06,8.805,9.03,1198923.0
2017-06-19,8.985,8.995,8.765,8.765,1299209.0
2017-06-20,8.785,9.04,8.765,8.955,544505.0
2017-06-21,8.935,9.22,8.88,9.205,617409.0
2017-06-22,9.29,9.29,9.07,9.175,416129.0
2017-06-23,9.29,9.43,9.26,9.42,389552.0
2017-06-26,9.28,9.41,9.135,9.335,297873.0
2017-06-27,9.395,9.395,9.04,9.07,403186.0
2017-06-28,9.135,9.135,8.885,8.985,540988.0
2017-06-29,8.88,8.88,8.46,8.555,976769.0
2017-06-30,8.5,8.91,8.46,8.765,1054502.0
2017-07-04,8.525,8.595,8.375,8.42,159157.0
2017-07-05,8.49,8.575,8.165,8.25,1481764.0
2017-07-06,8.25,8.39,8.195,8.365,644566.0
2017-07-07,8.29,8.325,8.105,8.25,426748.0
2017-07-10,8.195,8.43,8.1,8.42,281008.0
2017-07-11,8.42,8.47,8.26,8.355,674877.0
2017-07-12,8.46,8.48,8.185,8.185,379377.0
2017-07-13,8.195,8.23,8.0,8.02,368551.0
2017-07-14,8.175,8.26,7.985,7.995,373076.0
2017-07-17,8.105,8.41,8.105,8.24,654439.0
2017-07-18,8.325,8.335,8.145,8.185,420490.0
2017-07-19,8.09,8.225,8.06,8.135,446736.0
2017-07-20,8.115,8.3,8.105,8.2,258681.0
2017-07-21,8.24,8.43,8.185,8.375,409483.0
2017-07-24,8.375,8.42,8.08,8.1,268585.0
2017-07-25,8.09,8.195,8.0,8.05,391402.0
2017-07-26,8.05,8.42,8.02,8.4,775656.0
2017-07-27,8.48,8.48,8.125,8.23,570917.0
2017-07-28,8.26,8.44,8.23,8.4,379695.0
2017-07-31,8.42,8.505,8.395,8.41,371856.0
2017-08-01,8.385,8.585,8.385,8.42,375859.0
2017-08-02,8.385,8.47,8.29,8.375,333696.0
2017-08-03,8.745,9.47,8.68,9.205,1683779.0
2017-08-04,9.135,9.27,9.06,9.205,928611.0
2017-08-08,9.195,9.27,8.975,9.145,629329.0
2017-08-09,9.3,9.47,9.27,9.41,733887.0
2017-08-10,9.505,9.605,9.405,9.525,667276.0
2017-08-11,9.43,9.725,9.355,9.595,787249.0
2017-08-14,9.47,9.65,9.375,9.46,427561.0
2017-08-15,9.28,9.5,9.24,9.355,378832.0
2017-08-16,9.355,9.67,9.185,9.5,540838.0
2017-08-17,9.545,9.595,9.315,9.395,591381.0
2017-08-18,9.515,9.545,9.09,9.205,576536.0
2017-08-21,9.25,9.375,9.22,9.305,167240.0
2017-08-22,9.27,9.315,9.185,9.23,139061.0
2017-08-23,9.29,9.385,9.205,9.23,199883.0
2017-08-24,9.195,9.29,9.155,9.29,348121.0
2017-08-25,9.355,9.375,9.22,9.27,205119.0
2017-08-28,9.355,9.68,9.305,9.595,432617.0
2017-08-29,9.715,9.85,9.65,9.83,756636.0
2017-08-30,9.745,9.83,9.63,9.775,451939.0
2017-08-31,9.785,9.955,9.715,9.91,432969.0
2017-09-01,9.955,9.955,9.755,9.785,457879.0
2017-09-05,9.91,10.005,9.82,9.9,685904.0
2017-09-06,9.84,9.955,9.68,9.755,447634.0
2017-09-07,9.82,9.91,9.715,9.82,674842.0
2017-09-08,9.775,9.86,9.65,9.765,330203.0
2017-09-11,8.82,8.83,8.125,8.195,6085483.0
2017-09-12,8.27,8.505,8.175,8.385,1933864.0
2017-09-13,8.44,8.585,8.345,8.565,1479192.0
2017-09-14,8.555,8.765,8.46,8.705,1113505.0
2017-09-15,8.7,8.735,8.595,8.61,862813.0
2017-09-18,8.515,8.545,8.4,8.49,451536.0
2017-09-19,8.5,8.555,8.315,8.335,702336.0
2017-09-20,8.345,8.535,8.26,8.325,631117.0
2017-09-21,8.2,8.41,8.155,8.165,658613.0
2017-09-22,8.21,8.24,8.115,8.175,454515.0
2017-09-25,8.115,8.5,8.06,8.47,704901.0
2017-09-26,8.315,8.48,8.23,8.25,323975.0
2017-09-27,8.165,8.195,7.985,8.07,562133.0
2017-09-28,8.1,8.145,8.03,8.09,377492.0
2017-09-29,8.105,8.145,8.0,8.03,739183.0
2017-10-02,8.0,8.05,7.915,7.975,989815.0
2017-10-03,7.975,8.175,7.935,8.135,467873.0
2017-10-04,8.165,8.185,8.08,8.105,405524.0
2017-10-05,8.105,8.28,8.1,8.21,608237.0
2017-10-06,8.185,8.48,8.135,8.44,562887.0
2017-10-10,8.515,8.69,8.42,8.42,1041313.0
2017-10-11,8.48,8.51,8.27,8.5,574349.0
2017-10-12,8.47,8.62,8.46,8.535,774267.0
2017-10-13,8.605,8.61,8.41,8.44,524155.0
2017-10-16,8.47,8.47,8.29,8.365,789715.0
2017-10-17,8.28,8.555,8.25,8.505,848817.0
2017-10-18,8.48,8.525,8.41,8.49,650512.0
2017-10-19,8.505,8.595,8.46,8.535,861072.0
2017-10-20,8.5,8.585,8.5,8.575,1169317.0
2017-10-23,8.5,8.535,8.315,8.385,442535.0
2017-10-24,8.345,8.375,8.07,8.105,529201.0
2017-10-25,8.095,8.115,7.905,7.945,672485.0
2017-10-26,7.955,7.975,7.62,7.67,1052908.0
2017-10-27,7.64,7.775,7.63,7.725,597193.0
2017-10-30,7.725,7.99,7.695,7.915,677371.0
2017-10-31,7.905,7.925,7.675,7.79,896827.0
2017-11-01,7.87,7.905,7.67,7.67,889844.0
2017-11-02,7.81,8.04,7.695,7.85,1259897.0
2017-11-03,7.86,7.88,7.67,7.765,785059.0
2017-11-06,7.78,7.825,7.67,7.755,431094.0
2017-11-07,7.735,7.775,7.505,7.59,887957.0
2017-11-08,7.66,7.765,7.58,7.66,844610.0
2017-11-09,7.745,7.745,7.59,7.64,542572.0
2017-11-10,7.63,7.695,7.535,7.565,451191.0
2017-11-13,7.575,7.64,7.495,7.535,555873.0
2017-11-14,7.495,7.65,7.475,7.535,424315.0
2017-11-15,7.59,7.6,7.495,7.525,585486.0
2017-11-16,7.505,7.555,7.42,7.525,626899.0
2017-11-17,7.565,7.905,7.565,7.775,1304428.0
2017-11-20,7.735,7.83,7.695,7.82,825653.0
2017-11-21,7.84,8.41,7.84,8.295,3061271.0
2017-11-22,8.345,8.525,8.295,8.47,2059678.0
2017-11-23,8.345,8.5,8.345,8.45,278674.0
2017-11-24,8.45,8.47,8.03,8.155,1242163.0
2017-11-27,8.19,8.29,8.035,8.07,410508.0
2017-11-28,8.08,8.095,7.935,7.965,439954.0
2017-11-29,7.87,7.905,7.66,7.695,1058824.0
2017-11-30,7.675,7.82,7.635,7.82,819610.0
2017-12-01,7.725,7.81,7.64,7.66,526006.0
2017-12-04,7.6,7.6,7.4,7.42,856846.0
2017-12-05,7.345,7.47,7.18,7.355,1044519.0
2017-12-06,7.285,7.525,7.25,7.46,754922.0
2017-12-07,7.345,7.565,7.335,7.505,803037.0
2017-12-08,7.525,7.78,7.505,7.735,550020.0
2017-12-11,7.775,7.86,7.43,7.47,1671808.0
2017-12-12,7.41,7.58,7.355,7.565,1247291.0
2017-12-13,7.555,7.915,7.525,7.79,1099156.0
2017-12-14,7.745,7.755,7.45,7.47,1155475.0
2017-12-15,7.505,7.565,7.285,7.475,1564222.0
2017-12-18,7.495,7.6,7.45,7.535,804748.0
2017-12-19,7.535,7.58,7.475,7.565,787037.0
2017-12-20,7.58,7.8,7.515,7.755,675543.0
2017-12-21,7.755,7.86,7.65,7.84,443621.0
2017-12-22,7.87,8.07,7.82,8.04,475509.0
2017-12-27,7.975,8.01,7.78,7.85,584281.0
2017-12-28,7.88,7.945,7.765,7.8,351760.0
2017-12-29,7.86,7.905,7.745,7.81,271890.0
2018-01-02,7.85,8.095,7.82,7.945,924931.0
2018-01-03,7.975,8.07,7.78,8.04,983881.0
2018-01-04,8.03,8.09,7.925,8.06,578308.0
2018-01-05,8.0,8.03,7.87,7.985,376503.0
2018-01-08,7.965,8.01,7.755,7.8,991583.0
2018-01-09,7.715,7.765,7.44,7.44,1167918.0
2018-01-10,7.475,7.66,7.475,7.575,1075569.0
2018-01-11,7.545,7.545,6.98,7.05,2539545.0
2018-01-12,7.095,7.315,7.095,7.275,1575172.0
2018-01-15,7.315,7.44,7.305,7.42,434609.0
2018-01-16,7.305,7.375,7.105,7.315,999840.0
2018-01-17,7.295,7.44,7.25,7.325,1373859.0
2018-01-18,7.345,7.37,7.135,7.17,804016.0
2018-01-19,7.22,7.25,7.17,7.23,485403.0
2018-01-22,7.25,7.305,7.155,7.265,425300.0
2018-01-23,7.2,7.43,7.18,7.41,960813.0
2018-01-24,7.58,7.63,7.4,7.525,1091640.0
2018-01-25,7.545,7.545,7.25,7.275,866580.0
2018-01-26,7.43,7.58,7.42,7.495,800587.0
2018-01-29,7.485,7.505,7.155,7.16,773982.0
2018-01-30,7.2,7.24,6.99,7.03,702993.0
2018-01-31,7.095,7.145,6.895,7.03,1368403.0
2018-02-01,6.955,7.06,6.945,7.01,1128798.0
2018-02-02,6.935,6.945,6.71,6.735,1470800.0
2018-02-05,6.76,6.945,6.695,6.78,1002813.0
2018-02-06,6.745,6.85,6.59,6.6,673739.0
2018-02-07,6.6,6.675,6.445,6.475,722927.0
2018-02-08,6.485,6.58,6.39,6.455,754098.0
2018-02-09,6.465,6.505,6.035,6.18,1074549.0
2018-02-12,6.235,6.62,6.21,6.535,807946.0
2018-02-13,6.545,6.57,6.41,6.475,429038.0
2018-02-14,6.505,6.875,6.43,6.77,974976.0
2018-02-15,6.79,6.84,6.64,6.76,467125.0
2018-02-16,6.745,6.905,6.62,6.715,696061.0
2018-02-20,6.665,6.685,6.475,6.475,553759.0
2018-02-21,6.545,6.685,6.455,6.465,1010717.0
2018-02-22,6.18,6.37,5.94,6.01,1804007.0
2018-02-23,6.01,6.175,5.95,6.15,514348.0
2018-02-26,6.235,6.335,6.2,6.285,461136.0
2018-02-27,6.255,6.305,6.15,6.19,1275160.0
2018-02-28,6.22,6.285,6.14,6.22,888024.0
2018-03-01,6.18,6.465,6.065,6.4,775642.0
2018-03-02,6.455,6.56,6.39,6.41,577588.0
2018-03-05,6.43,6.56,6.41,6.56,540549.0
2018-03-06,6.64,6.645,6.43,6.445,835109.0
2018-03-07,6.43,6.465,6.16,6.16,845951.0
2018-03-08,6.18,6.21,6.045,6.125,902981.0
2018-03-09,6.105,6.22,6.085,6.105,386758.0
2018-03-12,6.045,6.065,5.905,6.03,654788.0
2018-03-13,6.045,6.335,6.045,6.265,635705.0
2018-03-14,6.275,6.36,6.235,6.295,254524.0
2018-03-15,6.265,6.43,6.2,6.39,603031.0
2018-03-16,6.38,6.55,6.34,6.505,626651.0
2018-03-19,6.455,6.455,6.22,6.34,632208.0
2018-03-20,6.305,6.305,6.2,6.21,628923.0
2018-03-21,6.255,6.4,6.2,6.34,877014.0
2018-03-22,6.265,6.42,6.265,6.315,582712.0
2018-03-23,6.455,6.695,6.445,6.64,875847.0
2018-03-26,6.675,6.715,6.36,6.44,875445.0
2018-03-27,6.35,6.38,6.23,6.255,1355949.0
2018-03-28,6.23,6.35,6.21,6.245,794989.0
2018-03-29,6.265,6.42,6.235,6.39,481236.0
2018-04-02,6.455,6.665,6.39,6.545,595151.0
2018-04-03,6.475,6.485,6.275,6.315,796625.0
2018-04-04,6.4,6.695,6.37,6.4,1041035.0
2018-04-05,6.38,6.55,6.34,6.485,843606.0
2018-04-06,6.505,6.705,6.495,6.695,935079.0
2018-04-09,6.665,6.675,6.455,6.485,659903.0
2018-04-10,6.59,6.675,6.485,6.58,714444.0
2018-04-11,6.675,6.955,6.645,6.695,1626043.0
2018-04-12,6.675,6.78,6.57,6.58,789711.0
2018-04-13,6.675,6.905,6.655,6.875,921889.0
2018-04-16,6.895,6.915,6.735,6.78,393774.0
2018-04-17,6.76,6.83,6.735,6.78,463274.0
2018-04-18,6.905,6.98,6.78,6.875,1148554.0
2018-04-19,6.865,6.915,6.665,6.695,757909.0
2018-04-20,6.695,6.725,6.64,6.685,498151.0
2018-04-23,6.64,6.675,6.57,6.6,572246.0
2018-04-24,6.63,6.685,6.6,6.65,626716.0
2018-04-25,6.54,6.77,6.535,6.62,406591.0
2018-04-26,6.63,6.695,6.57,6.61,738888.0
2018-04-27,6.57,6.77,6.57,6.715,310957.0
2018-04-30,6.655,6.705,6.59,6.63,455748.0
2018-05-01,6.56,6.6,6.35,6.505,742456.0
2018-05-02,6.59,6.925,6.465,6.78,1996721.0
2018-05-03,6.82,6.885,6.655,6.705,464560.0
2018-05-04,6.655,6.695,6.58,6.6,460241.0
2018-05-07,6.56,6.655,6.535,6.54,479824.0
2018-05-08,6.525,6.56,6.41,6.495,788869.0
2018-05-09,6.465,6.535,6.38,6.39,567339.0
2018-05-10,6.445,6.54,6.315,6.485,1338088.0
2018-05-11,6.525,6.56,6.33,6.455,1295411.0
2018-05-14,6.465,6.495,6.37,6.4,697829.0
2018-05-15,6.305,6.33,6.17,6.235,1211018.0
2018-05-16,6.22,6.255,6.095,6.15,1559311.0
2018-05-17,6.14,6.315,6.13,6.315,640334.0
2018-05-18,6.295,6.36,6.255,6.295,889604.0
2018-05-22,6.315,6.43,6.12,6.12,1328502.0
2018-05-23,6.13,6.43,6.115,6.43,798117.0
2018-05-24,6.55,6.79,6.535,6.755,1392383.0
2018-05-25,6.77,6.925,6.715,6.735,906988.0
2018-05-28,6.705,6.745,6.59,6.59,85897.0
2018-05-29,6.59,6.81,6.59,6.685,557425.0
2018-05-30,6.725,6.84,6.635,6.735,745875.0
2018-05-31,6.705,6.905,6.685,6.85,879149.0
2018-06-01,6.83,6.95,6.725,6.85,805690.0
2018-06-04,6.735,6.81,6.705,6.79,25800.0
2018-06-05,6.82,7.005,6.8,6.935,538853.0
2018-06-06,6.97,7.21,6.945,7.19,1208819.0
2018-06-07,7.355,7.41,7.24,7.315,1370606.0
2018-06-08,7.305,7.39,7.27,7.365,652712.0
2018-06-11,7.375,7.425,7.295,7.4,662075.0
2018-06-12,7.365,7.41,7.305,7.365,872444.0
2018-06-13,7.345,7.48,7.26,7.4,1187658.0
2018-06-14,7.46,7.61,7.4,7.43,804648.0
2018-06-15,7.355,7.445,7.285,7.305,953020.0
2018-06-18,7.315,7.385,7.25,7.295,503190.0
2018-06-19,7.25,7.325,7.21,7.21,944313.0
2018-06-20,7.24,7.27,7.125,7.135,734330.0
2018-06-21,7.125,7.205,7.085,7.135,591585.0
2018-06-22,7.18,7.24,7.135,7.23,295416.0
2018-06-25,7.175,7.28,7.085,7.085,575810.0
2018-06-26,7.06,7.21,7.02,7.155,467569.0
2018-06-27,7.03,7.135,7.03,7.105,447372.0
2018-06-28,7.075,7.19,7.075,7.115,359111.0
2018-06-29,7.105,7.2,7.06,7.155,350181.0
2018-07-03,7.175,7.44,7.135,7.42,612217.0
2018-07-04,7.39,7.48,7.365,7.46,157383.0
2018-07-05,7.45,7.47,7.24,7.355,703211.0
2018-07-06,7.325,7.39,7.285,7.295,401967.0
2018-07-09,7.375,7.42,7.175,7.21,780763.0
2018-07-10,7.165,7.22,7.06,7.165,531418.0
2018-07-11,7.105,7.175,6.97,6.98,513764.0
2018-07-12,7.0,7.11,6.97,7.105,619175.0
2018-07-13,7.03,7.1,6.99,7.02,456534.0
2018-07-16,6.98,7.075,6.965,7.0,416574.0
2018-07-17,6.945,7.135,6.945,7.085,498519.0
2018-07-18,7.05,7.06,6.86,6.86,675035.0
2018-07-19,6.735,7.075,6.725,6.935,559509.0
2018-07-20,6.97,7.02,6.85,6.875,441114.0
2018-07-23,6.83,6.875,6.655,6.685,562409.0
2018-07-24,6.705,6.8,6.685,6.755,405326.0
2018-07-25,6.78,7.22,6.78,7.075,2055425.0
2018-07-26,7.04,7.21,6.945,6.965,810611.0
2018-07-27,7.01,7.115,6.935,6.965,708220.0
2018-07-30,6.915,6.97,6.77,6.85,628899.0
2018-07-31,6.83,6.86,6.735,6.745,623039.0
2018-08-01,6.79,6.86,6.735,6.77,465688.0
2018-08-02,6.745,6.925,6.725,6.76,685929.0
2018-08-03,6.78,6.8,6.465,6.475,1048890.0
2018-08-07,6.475,6.61,6.13,6.15,1430269.0
2018-08-08,6.17,6.22,6.085,6.105,546839.0
2018-08-09,6.13,6.18,6.0,6.0,437248.0
2018-08-10,5.98,6.17,5.98,6.015,546791.0
2018-08-13,5.95,6.025,5.82,5.835,846519.0
2018-08-14,5.845,5.875,5.73,5.77,452247.0
2018-08-15,5.685,5.74,5.51,5.58,691098.0
2018-08-16,5.645,5.835,5.375,5.395,806145.0
2018-08-17,5.405,5.56,5.36,5.465,590974.0
2018-08-20,5.55,5.595,5.415,5.55,565864.0
2018-08-21,5.54,5.615,5.49,5.57,392416.0
2018-08-22,5.615,5.615,5.54,5.58,537685.0
2018-08-23,5.52,5.57,5.27,5.3,686129.0
2018-08-24,5.445,5.76,5.385,5.655,856456.0
2018-08-27,5.685,5.865,5.665,5.865,500222.0
2018-08-28,5.93,5.93,5.57,5.595,798337.0
2018-08-29,5.625,5.72,5.56,5.635,231942.0
2018-08-30,5.54,5.645,5.41,5.445,762945.0
2018-08-31,5.475,5.58,5.445,5.48,458745.0
2018-09-04,5.405,5.455,5.175,5.33,740320.0
2018-09-05,5.34,5.395,5.165,5.215,708348.0
2018-09-06,5.32,5.5,5.27,5.395,773923.0
2018-09-07,5.36,5.5,5.3,5.445,606971.0
2018-09-10,5.405,5.455,5.235,5.255,598981.0
2018-09-11,5.205,5.29,5.11,5.27,634176.0
2018-09-12,5.28,5.7,5.175,5.655,1511708.0
2018-09-13,5.71,5.875,5.5,5.585,901412.0
2018-09-14,5.595,5.645,5.49,5.605,457231.0
2018-09-17,5.645,5.73,5.475,5.58,1042333.0
2018-09-18,5.58,5.645,5.445,5.54,488982.0
2018-09-19,5.57,5.76,5.55,5.72,586489.0
2018-09-20,5.78,5.795,5.65,5.78,749097.0
2018-09-21,5.665,5.77,5.55,5.7,1201881.0
2018-09-24,5.72,5.905,5.7,5.79,648904.0
2018-09-25,5.845,5.93,5.75,5.795,704274.0
2018-09-26,5.75,5.76,5.57,5.655,869849.0
2018-09-27,5.625,5.655,5.49,5.58,563115.0
2018-09-28,5.615,5.77,5.58,5.665,581022.0
2018-10-01,5.635,5.675,5.56,5.635,415278.0
2018-10-02,5.685,5.95,5.685,5.825,848495.0
2018-10-03,5.845,5.845,5.645,5.73,633131.0
2018-10-04,5.76,5.91,5.73,5.76,681610.0
2018-10-05,5.76,5.835,5.685,5.72,324636.0
2018-10-09,5.75,5.825,5.585,5.595,462705.0
2018-10-10,5.595,5.78,5.5,5.75,732917.0
2018-10-11,5.845,6.315,5.68,6.275,2012249.0
2018-10-12,6.19,6.2,5.95,6.105,1429015.0
2018-10-15,6.14,6.315,6.045,6.11,844021.0
2018-10-16,6.16,6.16,5.95,6.065,613900.0
2018-10-17,6.065,6.22,5.97,6.055,929117.0
2018-10-18,6.005,6.035,5.69,5.7,1274688.0
2018-10-19,5.815,5.875,5.76,5.785,782247.0
2018-10-22,5.76,5.76,5.595,5.605,584282.0
2018-10-23,5.805,6.025,5.795,5.95,1438902.0
2018-10-24,5.94,5.97,5.795,5.865,950420.0
2018-10-25,5.875,5.92,5.45,5.47,1300859.0
2018-10-26,5.5,5.69,5.445,5.46,602996.0
2018-10-29,5.49,5.52,5.225,5.23,768816.0
2018-10-30,5.23,5.31,5.12,5.225,574738.0
2018-10-31,5.155,5.165,4.995,5.03,1321656.0
2018-11-01,5.165,5.31,5.11,5.29,943297.0
2018-11-02,5.02,5.125,4.685,4.86,2672818.0
2018-11-05,4.775,5.02,4.775,4.975,751053.0
2018-11-06,5.02,5.03,4.775,4.88,911078.0
2018-11-07,4.86,4.905,4.83,4.85,397551.0
2018-11-08,4.79,4.87,4.765,4.785,556173.0
2018-11-09,4.685,4.725,4.525,4.555,1044349.0
2018-11-12,4.525,4.58,4.37,4.4,727764.0
2018-11-13,4.43,4.46,4.22,4.295,1619852.0
2018-11-14,4.265,4.555,4.245,4.465,673783.0
2018-11-15,4.485,4.57,4.43,4.485,428673.0
2018-11-16,4.505,4.685,4.505,4.59,631062.0
2018-11-19,4.565,4.63,4.515,4.525,696052.0
2018-11-20,4.515,4.535,4.36,4.485,744381.0
2018-11-21,4.525,4.59,4.495,4.545,898622.0
2018-11-22,4.535,4.555,4.4,4.43,398490.0
2018-11-23,4.37,4.45,4.14,4.22,1202210.0
2018-11-26,4.23,4.265,4.13,4.14,976698.0
2018-11-27,4.16,4.18,4.045,4.055,364695.0
2018-11-28,4.045,4.23,4.045,4.125,821913.0
2018-11-29,4.13,4.2,4.035,4.045,600313.0
2018-11-30,4.025,4.125,3.95,4.085,904280.0
2018-12-03,4.19,4.285,4.115,4.265,485882.0
2018-12-04,4.315,4.35,4.22,4.255,965177.0
2018-12-05,4.255,4.305,4.21,4.305,146346.0
2018-12-06,4.275,4.41,4.23,4.325,1252790.0
2018-12-07,4.335,4.64,4.335,4.58,1000707.0
2018-12-10,4.59,4.735,4.565,4.67,922947.0
2018-12-11,4.705,4.715,4.465,4.485,1143962.0
2018-12-12,4.495,4.495,4.35,4.35,1000845.0
2018-12-13,4.325,4.325,3.945,4.075,3148056.0
2018-12-14,3.96,4.01,3.71,3.805,3800312.0
2018-12-17,3.855,4.24,3.855,4.115,5032441.0
2018-12-18,4.115,4.495,4.095,4.43,2361954.0
2018-12-19,4.45,4.67,4.245,4.255,4407123.0
2018-12-20,4.495,4.565,4.36,4.535,3017634.0
2018-12-21,4.505,4.66,4.41,4.59,3073664.0
2018-12-24,4.685,4.87,4.64,4.84,991462.0
2018-12-27,4.81,4.925,4.705,4.725,1162240.0
2018-12-28,4.725,4.82,4.63,4.735,862414.0
2018-12-31,4.745,4.765,4.59,4.695,941729.0
2019-01-02,4.695,4.965,4.65,4.9,1182895.0
2019-01-03,4.955,4.995,4.84,4.985,876001.0
2019-01-04,4.925,4.925,4.735,4.88,1033998.0
2019-01-07,4.915,5.11,4.775,4.81,879215.0
2019-01-08,4.735,4.9,4.68,4.84,833367.0
2019-01-09,4.87,4.935,4.8,4.915,807927.0
2019-01-10,4.9,4.945,4.745,4.82,1051103.0
2019-01-11,4.84,4.915,4.8,4.87,1090624.0
2019-01-14,4.85,4.905,4.715,4.83,819381.0
2019-01-15,4.83,5.06,4.82,4.975,1591887.0
2019-01-16,4.975,5.215,4.945,5.205,1217608.0
2019-01-17,5.215,5.3,5.135,5.155,1520922.0
2019-01-18,5.08,5.11,4.82,4.87,1028412.0
2019-01-21,4.84,5.03,4.785,4.905,349790.0
2019-01-22,4.925,5.11,4.775,5.06,1071653.0
2019-01-23,5.02,5.03,4.905,4.965,893255.0
2019-01-24,4.915,5.03,4.905,4.965,590335.0
2019-01-25,5.05,5.3,5.03,5.1,991641.0
2019-01-28,5.09,5.47,5.08,5.405,1948881.0
2019-01-29,5.5,5.605,5.375,5.575,1684993.0
2019-01-30,5.565,5.665,5.425,5.54,1655385.0
2019-01-31,5.665,5.71,5.56,5.595,1225202.0
2019-02-01,5.595,5.645,5.435,5.565,1381829.0
2019-02-04,5.45,5.595,5.415,5.565,791413.0
2019-02-05,5.575,5.585,5.46,5.565,852327.0
2019-02-06,5.54,5.78,5.53,5.55,1650361.0
2019-02-07,5.565,5.595,5.365,5.46,984548.0
2019-02-08,5.5,5.605,5.425,5.595,762401.0
2019-02-11,5.52,5.69,5.49,5.595,852401.0
2019-02-12,5.645,5.665,5.51,5.575,988127.0
2019-02-13,5.56,5.69,5.54,5.615,1592471.0
2019-02-14,5.635,5.795,5.565,5.77,858631.0
2019-02-15,5.825,5.845,5.67,5.73,948545.0
2019-02-19,5.855,6.225,5.835,6.105,1905296.0
2019-02-20,6.17,6.325,6.075,6.18,2082452.0
2019-02-21,5.94,6.235,5.77,6.045,1899301.0
2019-02-22,6.105,6.37,6.025,6.22,1337106.0
2019-02-25,6.235,6.275,6.11,6.15,846388.0
2019-02-26,6.14,6.33,6.11,6.19,1313819.0
2019-02-27,6.18,6.18,6.035,6.085,763951.0
2019-02-28,6.065,6.105,5.99,6.085,973313.0
2019-03-01,5.99,6.4,5.95,6.14,1457732.0
2019-03-04,6.11,6.17,5.95,6.12,1200486.0
2019-03-05,6.095,6.19,6.075,6.14,868546.0
2019-03-06,6.15,6.16,6.005,6.025,683189.0
2019-03-07,6.005,6.21,5.89,6.13,1295479.0
2019-03-08,6.255,6.51,6.22,6.495,1144138.0
2019-03-11,6.495,6.55,6.235,6.37,754984.0
2019-03-12,6.39,6.695,6.37,6.695,1113494.0
2019-03-13,6.77,6.83,6.675,6.79,1155377.0
2019-03-14,6.6,6.61,6.43,6.445,853423.0
2019-03-15,6.535,6.56,6.305,6.39,696228.0
2019-03-18,6.37,6.465,6.315,6.4,698674.0
2019-03-19,6.445,6.475,6.35,6.43,650978.0
2019-03-20,6.445,6.77,6.35,6.735,1389858.0
2019-03-21,6.525,6.745,6.445,6.705,1545043.0
2019-03-22,6.695,6.895,6.605,6.755,917746.0
2019-03-25,6.81,7.06,6.78,6.88,1149770.0
2019-03-26,6.83,7.0,6.715,6.985,722033.0
2019-03-27,6.975,7.07,6.88,6.885,843018.0
2019-03-28,6.78,6.81,6.6,6.6,1200233.0
2019-03-29,6.655,6.695,6.495,6.495,1099275.0
2019-04-01,6.55,6.56,6.205,6.265,829838.0
2019-04-02,6.285,6.38,6.235,6.315,530079.0
2019-04-03,6.33,6.385,6.17,6.19,654858.0
2019-04-04,6.085,6.495,6.025,6.475,1024796.0
2019-04-05,6.465,6.485,6.38,6.43,383327.0
2019-04-08,6.525,6.58,6.43,6.515,410779.0
2019-04-09,6.55,6.63,6.485,6.62,350759.0
2019-04-10,6.62,6.715,6.525,6.535,733338.0
2019-04-11,6.435,6.455,6.35,6.4,621259.0
2019-04-12,6.435,6.475,6.36,6.36,348905.0
2019-04-15,6.275,6.4,6.215,6.305,364223.0
2019-04-16,6.225,6.255,6.025,6.025,1157992.0
2019-04-17,6.065,6.14,5.975,6.075,1377489.0
2019-04-18,6.1,6.245,5.995,5.995,1157164.0
2019-04-22,6.005,6.085,5.89,5.91,750881.0
2019-04-23,5.86,5.97,5.815,5.9,618571.0
2019-04-24,5.9,6.15,5.835,6.005,1059985.0
2019-04-25,6.055,6.155,5.88,5.93,888469.0
2019-04-26,6.005,6.2,6.005,6.14,487754.0
2019-04-29,6.085,6.12,5.94,5.96,463827.0
2019-04-30,5.95,6.045,5.89,5.96,560498.0
2019-05-01,5.93,6.045,5.82,5.88,758689.0
2019-05-02,5.68,5.72,5.385,5.565,2002676.0
2019-05-03,5.585,5.68,5.565,5.595,494203.0
2019-05-06,5.585,5.775,5.575,5.72,548119.0
2019-05-07,5.71,5.91,5.69,5.89,652106.0
2019-05-08,5.94,5.975,5.745,5.775,627348.0
2019-05-09,5.805,6.045,5.785,5.91,808809.0
2019-05-10,5.93,5.93,5.69,5.72,685798.0
2019-05-13,5.88,6.265,5.835,6.12,1182262.0
2019-05-14,6.085,6.13,5.97,6.065,489380.0
2019-05-15,6.09,6.18,5.97,6.025,676837.0
2019-05-16,5.985,5.985,5.785,5.91,902444.0
2019-05-17,5.92,5.93,5.785,5.9,723692.0
2019-05-21,5.88,5.94,5.785,5.86,636674.0
2019-05-22,5.845,5.91,5.7,5.74,641347.0
2019-05-23,5.805,5.95,5.74,5.74,615815.0
2019-05-24,5.785,5.86,5.73,5.825,563830.0
2019-05-27,5.835,5.87,5.775,5.775,93571.0
2019-05-28,5.74,5.825,5.7,5.765,570773.0
2019-05-29,5.755,5.845,5.72,5.74,576993.0
2019-05-30,5.755,6.005,5.69,5.985,792960.0
2019-05-31,6.09,6.35,6.075,6.32,948362.0
2019-06-03,6.435,6.725,6.32,6.715,1369923.0
2019-06-04,6.58,6.78,6.515,6.675,1006170.0
2019-06-05,6.755,6.84,6.55,6.675,699965.0
2019-06-06,6.705,6.85,6.685,6.765,861087.0
2019-06-07,6.82,6.83,6.6,6.6,702926.0
2019-06-10,6.445,6.715,6.32,6.685,1189223.0
2019-06-11,6.675,6.77,6.505,6.695,873429.0
2019-06-12,6.745,6.83,6.58,6.6,761039.0
2019-06-13,6.61,6.84,6.6,6.82,779252.0
2019-06-14,6.925,7.155,6.88,6.985,1153046.0
2019-06-17,7.005,7.145,6.925,7.12,691383.0
2019-06-18,7.195,7.385,6.965,7.005,1308070.0
2019-06-19,6.915,7.26,6.905,7.165,1035788.0
2019-06-20,7.425,7.635,7.26,7.59,2773526.0
2019-06-21,7.615,7.75,7.435,7.705,1413473.0
2019-06-24,7.74,7.905,7.58,7.845,1253509.0
2019-06-25,7.885,7.915,7.56,7.77,1333754.0
2019-06-26,7.57,7.77,7.485,7.655,1181975.0
2019-06-27,7.625,7.635,7.485,7.55,595509.0
2019-06-28,7.605,7.615,7.405,7.58,1112371.0
2019-07-02,7.425,7.645,7.365,7.55,1401923.0
2019-07-03,7.58,7.625,7.36,7.55,851023.0
2019-07-04,7.49,7.655,7.49,7.59,140159.0
2019-07-05,7.415,7.59,7.34,7.53,590077.0
2019-07-08,7.54,7.63,7.475,7.57,558032.0
2019-07-09,7.56,7.715,7.51,7.625,641137.0
2019-07-10,7.73,7.885,7.665,7.875,798248.0
2019-07-11,7.855,7.935,7.705,7.79,683627.0
2019-07-12,7.83,7.865,7.72,7.75,472410.0
2019-07-15,7.75,7.83,7.72,7.81,523630.0
2019-07-16,7.81,7.865,7.705,7.835,572114.0
2019-07-17,7.885,8.185,7.83,8.185,997569.0
2019-07-18,8.135,8.395,8.03,8.315,1993454.0
2019-07-19,8.24,8.46,8.21,8.45,1281733.0
2019-07-22,8.5,8.615,8.43,8.43,705178.0
2019-07-23,8.405,8.47,8.23,8.385,1076155.0
2019-07-24,8.45,8.585,8.365,8.52,624104.0
2019-07-25,8.49,8.53,8.365,8.385,600018.0
2019-07-26,8.44,8.53,8.355,8.375,542284.0
2019-07-29,8.46,8.47,8.31,8.425,627062.0
2019-07-30,8.44,8.625,8.43,8.585,593401.0
2019-07-31,8.595,8.71,8.29,8.31,1155516.0
2019-08-01,8.27,9.035,8.095,8.99,2281302.0
2019-08-02,8.93,9.135,8.92,8.99,974241.0
2019-08-06,9.545,9.62,9.2,9.295,1925181.0
2019-08-07,9.595,9.71,9.075,9.125,2493200.0
2019-08-08,9.025,9.535,8.875,9.485,1435856.0
2019-08-09,9.335,9.44,9.115,9.18,781924.0
2019-08-12,9.25,9.37,9.065,9.095,915360.0
2019-08-13,9.265,9.295,8.545,8.875,1690083.0
2019-08-14,9.025,9.15,8.78,8.805,1024015.0
2019-08-15,8.895,9.285,8.815,9.16,770384.0
2019-08-16,9.105,9.14,8.805,8.91,660544.0
2019-08-19,8.69,9.045,8.635,8.885,715863.0
2019-08-20,8.98,9.265,8.895,9.17,838939.0
2019-08-21,9.085,9.2,8.93,8.95,690984.0
2019-08-22,8.9,9.045,8.835,8.855,418344.0
2019-08-23,8.95,9.39,8.94,9.305,2156273.0
2019-08-26,9.325,9.37,8.95,8.98,811221.0
2019-08-27,9.01,9.42,8.96,9.365,740586.0
2019-08-28,9.38,9.565,9.255,9.44,840362.0
2019-08-29,9.44,9.45,8.835,8.9,844684.0
2019-08-30,8.825,9.065,8.815,9.0,511067.0
2019-09-03,9.17,9.41,9.115,9.18,689606.0
2019-09-04,9.135,9.22,8.99,9.21,444043.0
2019-09-05,9.0,9.045,8.7,8.785,904998.0
2019-09-06,8.785,8.94,8.405,8.43,872006.0
2019-09-09,8.405,8.5,8.01,8.19,752954.0
2019-09-10,8.145,8.415,7.98,8.155,825695.0
2019-09-11,8.19,8.43,8.145,8.19,510524.0
2019-09-12,8.575,8.585,8.04,8.06,798308.0
2019-09-13,8.115,8.285,7.83,7.845,982739.0
2019-09-16,7.97,8.07,7.8,8.06,852027.0
2019-09-17,8.115,8.23,8.02,8.06,676933.0
2019-09-18,8.01,8.145,7.8,7.97,1043580.0
2019-09-19,8.04,8.195,7.96,8.155,532848.0
2019-09-20,8.21,8.345,8.095,8.31,612157.0
2019-09-23,8.395,8.54,8.315,8.48,570296.0
2019-09-24,8.385,8.56,8.26,8.54,790497.0
2019-09-25,8.51,8.51,7.99,8.115,951250.0
2019-09-26,8.135,8.195,7.945,7.95,571487.0
2019-09-27,7.77,7.915,7.625,7.76,1118746.0
2019-09-30,7.54,7.695,7.34,7.395,950026.0
2019-10-01,7.32,7.595,7.26,7.385,844828.0
2019-10-02,7.59,7.605,7.425,7.48,782652.0
2019-10-03,7.48,7.665,7.425,7.435,871531.0
2019-10-04,7.405,7.665,7.33,7.615,2324363.0
2019-10-07,7.56,7.635,7.355,7.47,493755.0
2019-10-08,7.605,7.695,7.455,7.675,509910.0
2019-10-09,7.73,7.76,7.54,7.56,605232.0
2019-10-10,7.57,7.695,7.405,7.605,529410.0
2019-10-11,7.455,7.455,7.195,7.205,734996.0
2019-10-15,6.865,6.865,6.31,6.33,1366301.0
2019-10-16,6.37,6.425,6.31,6.37,747798.0
2019-10-17,6.33,6.595,6.29,6.485,682097.0
2019-10-18,6.465,6.57,6.34,6.395,420075.0
2019-10-21,6.415,6.435,6.28,6.3,609602.0
2019-10-22,6.35,6.405,6.165,6.28,487604.0
2019-10-23,6.37,6.455,6.32,6.395,541223.0
2019-10-24,6.425,6.485,6.195,6.35,901390.0
2019-10-25,6.485,6.64,6.395,6.425,742782.0
2019-10-28,6.37,6.415,6.27,6.28,401053.0
2019-10-29,6.25,6.52,6.175,6.445,472181.0
2019-10-30,6.455,6.485,6.245,6.415,693045.0
2019-10-31,6.5,7.155,6.465,6.885,1407975.0
2019-11-01,6.83,6.895,6.705,6.865,797811.0
2019-11-04,6.865,6.905,6.74,6.84,585735.0
2019-11-05,6.725,6.905,6.655,6.77,996465.0
2019-11-06,6.83,6.945,6.76,6.86,559702.0
2019-11-07,6.85,6.865,6.625,6.74,859256.0
2019-11-08,6.635,6.8,6.635,6.695,811960.0
2019-11-11,6.685,6.79,6.645,6.705,700146.0
2019-11-12,6.715,6.8,6.59,6.79,572572.0
2019-11-13,6.84,6.905,6.74,6.76,653810.0
2019-11-14,6.83,6.905,6.77,6.85,683509.0
2019-11-15,6.8,6.895,6.76,6.82,461335.0
2019-11-18,6.81,7.05,6.8,6.885,589447.0
2019-11-19,6.885,7.14,6.84,7.07,694226.0
2019-11-20,7.08,7.195,7.02,7.165,549180.0
2019-11-21,7.135,7.165,6.865,6.875,485392.0
2019-11-22,6.875,6.945,6.79,6.905,442077.0
2019-11-25,6.85,7.06,6.81,6.895,701145.0
2019-11-26,6.895,7.05,6.86,7.05,549089.0
2019-11-27,7.0,7.06,6.905,7.01,342928.0
2019-11-28,6.98,7.115,6.98,7.115,135042.0
2019-11-29,7.0,7.25,6.975,7.23,376569.0
2019-12-02,7.165,7.27,7.135,7.25,478976.0
2019-12-03,7.375,7.49,7.28,7.34,672305.0
2019-12-04,7.3,7.34,7.125,7.225,471937.0
2019-12-05,7.155,7.32,7.135,7.225,631977.0
2019-12-06,7.105,7.145,6.875,6.885,602160.0
2019-12-09,6.915,6.925,6.73,6.79,318969.0
2019-12-10,6.84,6.935,6.78,6.83,349802.0
2019-12-11,6.875,7.06,6.81,7.05,599301.0
2019-12-12,7.105,7.165,6.855,6.885,600564.0
2019-12-13,6.82,6.955,6.77,6.855,632436.0
2019-12-16,6.83,6.98,6.675,6.75,758248.0
2019-12-17,6.78,6.945,6.74,6.74,480975.0
2019-12-18,6.74,6.855,6.685,6.8,446032.0
2019-12-19,6.83,6.84,6.665,6.74,477268.0
2019-12-20,6.76,6.79,6.595,6.605,460298.0
2019-12-23,6.635,7.145,6.615,7.125,917109.0
2019-12-24,7.195,7.455,7.195,7.435,532198.0
2019-12-27,7.475,7.51,7.27,7.3,586388.0
2019-12-30,7.29,7.54,7.195,7.49,444277.0
2019-12-31,7.49,7.59,7.405,7.53,746585.0
2020-01-02,7.675,7.675,7.355,7.425,497817.0
2020-01-03,7.615,7.615,7.3,7.34,566949.0
2020-01-06,7.52,7.55,7.25,7.3,541151.0
2020-01-07,7.27,7.445,7.225,7.355,694187.0
2020-01-08,7.405,7.415,6.98,7.05,789420.0
2020-01-09,7.0,7.08,6.925,6.935,320903.0
2020-01-10,6.935,7.23,6.895,7.215,479184.0
2020-01-13,7.125,7.145,6.81,6.83,421886.0
2020-01-14,6.81,7.02,6.79,7.02,454558.0
2020-01-15,7.04,7.225,6.96,7.225,410216.0
2020-01-16,7.115,7.115,6.905,7.01,498294.0
2020-01-17,7.0,7.165,6.885,7.07,520336.0
2020-01-20,7.08,7.32,7.08,7.3,566434.0
2020-01-21,7.155,7.54,7.07,7.53,868383.0
2020-01-22,7.52,7.585,7.47,7.49,459574.0
2020-01-23,7.465,7.875,7.455,7.85,956463.0
2020-01-24,7.83,8.06,7.76,8.02,1021418.0
2020-01-27,8.145,8.175,7.77,7.875,853421.0
2020-01-28,7.78,7.875,7.76,7.82,802553.0
2020-01-29,7.83,8.265,7.81,8.195,766839.0
2020-01-30,8.24,8.27,7.915,7.955,872578.0
2020-01-31,7.965,8.135,7.965,8.03,610881.0
2020-02-03,7.955,8.05,7.85,7.915,704334.0
2020-02-04,7.73,7.875,7.59,7.75,856822.0
2020-02-05,7.75,7.965,7.685,7.855,506518.0
2020-02-06,7.905,8.0,7.865,7.975,323258.0
2020-02-07,7.975,8.07,7.8,7.81,418209.0
2020-02-10,7.865,7.925,7.75,7.875,433740.0
2020-02-11,7.83,7.965,7.77,7.945,402646.0
2020-02-12,7.915,7.935,7.585,7.655,623706.0
2020-02-13,7.725,7.855,7.675,7.705,372046.0
2020-02-14,7.685,7.76,7.56,7.655,524963.0
2020-02-18,7.73,8.135,7.675,8.115,1094670.0
2020-02-19,8.175,8.35,7.935,8.34,845592.0
2020-02-20,8.395,8.895,8.365,8.665,1674712.0
2020-02-21,8.855,8.975,8.675,8.885,1565715.0
2020-02-24,9.135,9.155,8.685,8.855,1567704.0
2020-02-25,8.675,8.855,8.425,8.465,1388749.0
2020-02-26,8.355,8.625,8.25,8.435,952445.0
2020-02-27,8.58,8.655,7.855,8.08,919543.0
2020-02-28,7.365,7.725,7.27,7.51,1908823.0
2020-03-02,7.725,7.78,7.33,7.615,1039675.0
2020-03-03,7.79,8.21,7.56,7.885,2192626.0
2020-03-04,7.965,7.99,7.675,7.81,852157.0
2020-03-05,7.925,8.25,7.84,8.135,687425.0
2020-03-06,8.195,8.445,7.8,8.35,1638094.0
2020-03-09,8.105,8.28,7.665,7.925,1013008.0
2020-03-10,8.08,8.195,7.55,7.875,967993.0
2020-03-11,7.74,7.935,7.185,7.25,1326329.0
2020-03-12,6.635,6.99,5.52,6.405,2044390.0
2020-03-13,6.565,6.6,5.105,5.22,2935740.0
2020-03-16,4.425,6.655,4.27,6.325,4187656.0
2020-03-17,6.28,8.39,6.19,8.305,5798679.0
2020-03-18,7.995,8.99,6.79,7.03,3325155.0
2020-03-19,7.1,8.66,6.18,7.54,3886478.0
2020-03-20,7.765,7.955,6.125,6.28,2908713.0
2020-03-23,6.575,7.38,6.025,7.1,3243602.0
2020-03-24,7.715,7.85,7.145,7.62,2594016.0
2020-03-25,7.435,8.235,7.29,8.015,2571657.0
2020-03-26,8.015,8.65,7.475,7.935,2618636.0
2020-03-27,7.765,7.935,6.955,7.125,2159918.0
2020-03-30,7.205,7.64,6.665,6.865,1978983.0
2020-03-31,6.865,7.215,6.75,6.82,1946656.0
2020-04-01,6.84,7.695,6.74,7.38,2482635.0
2020-04-02,7.53,8.005,7.495,7.775,1308346.0
2020-04-03,7.785,7.995,7.63,7.715,1300835.0
2020-04-06,7.83,8.195,7.725,7.92,1472769.0
2020-04-07,7.975,8.19,7.695,7.765,1345638.0
2020-04-08,7.82,8.1,7.715,7.925,1115433.0
2020-04-09,8.235,8.62,8.14,8.525,2051446.0
2020-04-13,8.545,9.355,8.06,9.275,1994252.0
2020-04-14,9.44,10.165,8.91,9.135,2063697.0
2020-04-15,9.0,9.345,8.66,8.97,1214312.0
2020-04-16,9.045,9.47,8.96,9.2,1577407.0
2020-04-17,8.505,8.99,8.4,8.595,1567610.0
2020-04-20,8.61,9.22,8.575,9.095,1716752.0
2020-04-21,8.835,9.16,8.7,9.005,1213002.0
2020-04-22,9.365,10.115,9.315,10.04,2554622.0
2020-04-23,10.175,10.9,10.165,10.415,2647194.0
2020-04-24,10.725,11.13,10.25,10.985,2302537.0
2020-04-27,11.285,11.285,10.655,11.015,2200551.0
2020-04-28,10.985,11.185,10.755,11.04,1518168.0
2020-04-29,10.965,11.09,10.425,11.09,2238076.0
2020-04-30,11.215,11.755,10.765,10.81,2336257.0
2020-05-01,10.62,11.445,10.54,11.39,2014820.0
2020-05-04,11.575,11.715,11.235,11.31,1753373.0
2020-05-05,11.1,11.59,10.925,11.535,1611501.0
2020-05-06,11.295,11.495,11.1,11.225,1103554.0
2020-05-07,11.36,11.6,10.905,11.495,1982086.0
2020-05-08,11.43,11.65,10.965,11.13,2049191.0
2020-05-11,11.06,11.275,10.59,10.705,1623091.0
2020-05-12,10.755,11.06,10.57,10.645,1633106.0
2020-05-13,10.8,10.905,10.31,10.57,1249580.0
2020-05-14,10.55,11.12,10.405,11.09,1431222.0
2020-05-15,11.38,11.65,11.265,11.525,1764581.0
2020-05-19,11.255,11.61,11.09,11.34,1589532.0
2020-05-20,11.265,11.44,11.05,11.235,1152299.0
2020-05-21,11.11,11.17,10.765,11.1,940876.0
2020-05-22,11.215,11.565,11.035,11.12,847334.0
2020-05-25,11.025,11.08,10.79,10.945,283614.0
2020-05-26,10.84,10.89,10.33,10.35,1010447.0
2020-05-27,10.04,10.685,9.945,10.635,1329300.0
2020-05-28,10.83,11.07,10.465,10.63,983806.0
2020-05-29,10.925,11.005,10.67,10.755,1091167.0
2020-06-01,10.8,10.935,10.665,10.85,597223.0
2020-06-02,10.78,10.88,10.145,10.205,1110856.0
2020-06-03,9.915,10.04,9.655,9.835,1681799.0
2020-06-04,10.03,10.145,9.915,10.07,858448.0
2020-06-05,9.585,9.69,9.345,9.675,1136118.0
2020-06-08,9.73,10.095,9.625,10.085,1899871.0
2020-06-09,10.29,10.425,9.99,10.07,964374.0
2020-06-10,10.08,10.485,9.72,10.445,1438193.0
2020-06-11,10.57,10.765,10.135,10.29,1432955.0
2020-06-12,10.465,10.505,10.085,10.205,825250.0
2020-06-15,9.94,10.47,9.62,10.47,700635.0
2020-06-16,10.4,10.5,10.005,10.035,620601.0
2020-06-17,10.055,10.18,9.84,9.965,576055.0
2020-06-18,9.81,9.975,9.69,9.755,686397.0
2020-06-19,9.93,10.595,9.88,10.515,1480655.0
2020-06-22,10.78,11.22,10.68,11.04,1251823.0
2020-06-23,11.205,11.385,11.01,11.185,966548.0
2020-06-24,11.085,11.35,10.855,10.94,1505252.0
2020-06-25,10.915,11.105,10.68,11.105,876109.0
2020-06-26,11.01,11.59,10.885,11.52,1212326.0
2020-06-29,11.57,11.995,11.405,11.975,1457488.0
2020-06-30,11.975,12.485,11.765,12.225,2289018.0
2020-07-02,12.225,12.525,12.06,12.205,1071690.0
2020-07-03,12.255,12.35,12.14,12.315,230549.0
2020-07-06,12.505,12.845,12.305,12.71,1323213.0
2020-07-07,12.72,13.55,12.62,13.375,1654941.0
2020-07-08,13.615,13.81,13.23,13.57,1890447.0
2020-07-09,13.665,13.77,13.155,13.61,1710828.0
2020-07-10,13.705,13.81,13.365,13.48,1140468.0
2020-07-13,13.705,13.79,12.895,12.95,1421389.0
2020-07-14,12.92,13.675,12.865,13.665,1492439.0
2020-07-15,13.685,13.705,13.29,13.48,1741179.0
2020-07-16,13.48,13.655,13.135,13.28,1257569.0
2020-07-17,13.465,13.685,13.24,13.625,1080316.0
2020-07-20,13.915,14.32,13.915,14.06,1005087.0
2020-07-21,14.43,14.595,14.235,14.485,1691623.0
2020-07-22,14.71,14.775,14.13,14.33,1603100.0
2020-07-23,14.195,14.32,13.57,13.85,1376203.0
2020-07-24,14.025,14.225,13.895,14.195,878935.0
2020-07-27,14.73,14.92,14.525,14.735,1580346.0
2020-07-28,14.6,14.99,14.4,14.825,1324117.0
2020-07-29,14.845,14.92,14.06,14.295,1762737.0
2020-07-30,13.88,14.05,13.055,13.58,2141557.0
2020-07-31,13.84,13.87,13.61,13.685,1000015.0
2020-08-04,13.58,14.005,13.335,13.985,1515014.0
2020-08-05,14.285,14.36,13.695,13.705,1689533.0
2020-08-06,13.965,13.995,13.25,13.49,1037728.0
2020-08-07,13.24,13.445,13.01,13.22,907183.0
2020-08-10,13.415,13.55,13.01,13.045,591984.0
2020-08-11,12.265,12.72,12.09,12.245,1423603.0
2020-08-12,12.46,12.515,12.16,12.195,1233067.0
2020-08-13,12.44,12.765,12.285,12.64,969761.0
2020-08-14,12.66,12.845,12.535,12.845,679332.0
2020-08-17,13.47,13.695,13.265,13.685,1412572.0
2020-08-18,13.915,13.965,13.29,13.52,791894.0
2020-08-19,13.395,13.54,13.165,13.24,807227.0
2020-08-20,13.26,13.415,12.99,13.23,796057.0
2020-08-21,13.03,13.115,12.74,12.815,649749.0
2020-08-24,13.0,13.03,12.595,12.68,689097.0
2020-08-25,12.615,12.68,12.19,12.565,825410.0
2020-08-26,12.46,12.97,12.45,12.97,1017953.0
2020-08-27,13.135,13.165,12.38,12.505,1096258.0
2020-08-28,12.76,13.115,12.62,12.99,1255025.0
2020-08-31,13.085,13.395,12.99,13.185,717730.0
2020-09-01,13.53,13.6,12.69,12.835,883460.0
2020-09-02,12.7,12.785,12.275,12.73,705138.0
2020-09-03,12.595,12.835,12.38,12.795,556429.0
2020-09-04,12.67,12.785,12.15,12.65,1710085.0
2020-09-08,12.35,12.855,12.295,12.535,1080955.0
2020-09-09,12.71,12.96,12.535,12.885,1322416.0
2020-09-10,12.98,13.055,12.67,12.765,681220.0
2020-09-11,12.805,12.92,12.335,12.36,766426.0
2020-09-14,12.535,12.94,12.44,12.92,1031159.0
2020-09-15,13.08,13.14,12.735,12.82,744343.0
2020-09-16,12.945,12.945,12.455,12.5,1776411.0
2020-09-17,12.28,12.47,12.095,12.27,1094576.0
2020-09-18,12.435,12.55,12.025,12.025,1300802.0
2020-09-21,11.755,11.94,11.505,11.805,1375373.0
2020-09-22,11.9,11.98,11.72,11.98,595703.0
2020-09-23,11.71,11.845,11.015,11.1,1443966.0
2020-09-24,10.955,11.495,10.81,11.41,982956.0
2020-09-25,11.3,11.44,11.1,11.33,699343.0
2020-09-28,11.545,11.66,11.3,11.44,499745.0
2020-09-29,11.525,11.64,11.4,11.44,1605379.0
2020-09-30,11.36,11.525,11.235,11.34,964137.0
2020-10-01,11.41,11.62,11.34,11.44,700358.0
2020-10-02,11.39,11.505,11.215,11.295,466678.0
2020-10-05,11.33,11.59,11.3,11.485,604000.0
2020-10-06,11.515,11.65,11.08,11.11,805961.0
2020-10-07,11.255,11.33,11.1,11.205,957673.0
2020-10-08,11.245,11.37,11.09,11.225,551062.0
2020-10-09,11.445,11.765,11.34,11.755,755224.0
2020-10-13,11.795,11.795,11.3,11.555,1004875.0
2020-10-14,11.71,11.765,11.44,11.505,1954130.0
2020-10-15,11.37,11.535,11.295,11.31,714042.0
2020-10-16,11.34,11.39,10.84,10.875,911836.0
2020-10-19,10.995,11.04,10.575,10.585,568097.0
2020-10-20,10.625,10.715,10.4,10.585,851624.0
2020-10-21,10.74,11.005,10.695,10.86,554910.0
2020-10-22,10.635,10.79,10.46,10.79,630555.0
2020-10-23,10.79,10.79,10.575,10.685,574130.0
2020-10-26,10.635,11.12,10.635,11.005,908325.0
2020-10-27,11.03,11.295,10.995,11.265,701068.0
2020-10-28,11.03,11.11,10.415,10.45,1047210.0
2020-10-29,10.77,11.865,10.695,11.755,2215516.0
2020-10-30,11.89,11.94,11.45,11.765,1137876.0
2020-11-02,11.92,12.115,11.63,12.095,880768.0
2020-11-03,12.18,12.18,11.785,11.93,643087.0
2020-11-04,11.91,12.02,11.525,11.66,847616.0
2020-11-05,12.095,12.71,11.955,12.645,1610441.0
2020-11-06,12.8,12.9,12.405,12.625,876652.0
2020-11-09,11.59,11.755,11.08,11.72,2203001.0
2020-11-10,11.88,11.88,11.37,11.4,1433400.0
2020-11-11,11.295,11.475,11.15,11.185,669751.0
2020-11-12,11.44,11.585,11.35,11.38,690420.0
2020-11-13,11.64,11.66,11.4,11.41,600371.0
2020-11-16,11.3,11.555,11.14,11.39,683373.0
2020-11-17,11.33,11.38,11.1,11.225,536241.0
2020-11-18,11.195,11.225,10.97,10.995,670581.0
2020-11-19,10.885,11.06,10.83,10.915,754740.0
2020-11-20,11.08,11.275,10.935,10.995,563350.0
2020-11-23,10.865,10.915,10.385,10.405,1656473.0
2020-11-24,10.095,10.295,9.775,9.785,1595889.0
2020-11-25,9.94,10.26,9.94,10.19,1143383.0
2020-11-26,10.26,10.395,10.2,10.385,249120.0
2020-11-27,9.995,10.365,9.98,10.355,529045.0
2020-11-30,10.295,10.405,10.005,10.395,683516.0
2020-12-01,10.79,10.955,10.585,10.85,1021898.0
2020-12-02,10.81,10.85,10.645,10.82,622724.0
2020-12-03,10.905,10.925,10.585,10.83,811155.0
2020-12-04,10.85,10.965,10.655,10.8,622878.0
2020-12-07,10.82,11.68,10.81,11.505,1042705.0
2020-12-08,11.595,11.64,11.42,11.47,646231.0
2020-12-09,11.35,11.4,11.08,11.275,663390.0
2020-12-10,11.35,11.64,11.07,11.215,952711.0
2020-12-11,11.245,11.305,10.985,11.07,657046.0
2020-12-14,10.975,11.325,10.875,10.885,733008.0
2020-12-15,11.16,11.47,11.14,11.34,964477.0
2020-12-16,11.44,11.545,11.175,11.505,736072.0
2020-12-17,11.69,12.125,11.69,12.105,1385728.0
2020-12-18,12.105,12.105,11.45,11.555,2436378.0
2020-12-21,11.575,11.76,11.35,11.45,776024.0
2020-12-22,11.47,11.595,10.875,10.945,678820.0
2020-12-23,11.05,11.195,10.75,10.915,883446.0
2020-12-24,10.85,11.04,10.72,10.925,510770.0
2020-12-29,10.86,10.895,10.655,10.73,657492.0
2020-12-30,10.78,11.13,10.75,11.12,414629.0
2020-12-31,11.11,11.11,10.675,10.77,563752.0
2021-01-04,11.295,12.02,11.225,11.95,1117017.0
2021-01-05,12.235,12.235,11.565,11.7,901398.0
2021-01-06,11.575,11.815,11.36,11.805,717859.0
2021-01-07,11.76,11.895,11.39,11.605,682368.0
2021-01-08,11.315,11.33,10.76,10.965,973708.0
2021-01-11,10.77,10.88,10.47,10.49,866926.0
2021-01-12,10.46,10.49,10.18,10.365,780546.0
2021-01-13,10.375,10.51,10.23,10.23,539092.0
2021-01-14,10.23,10.285,10.025,10.12,617576.0
2021-01-15,10.16,10.17,9.725,9.775,637093.0
2021-01-18,9.715,9.88,9.705,9.79,304270.0
2021-01-19,9.94,9.965,9.695,9.785,529386.0
2021-01-20,9.955,10.12,9.78,10.065,687861.0
2021-01-21,10.065,10.075,9.715,9.88,561797.0
2021-01-22,9.685,9.94,9.56,9.8,472729.0
2021-01-25,9.92,9.94,9.59,9.765,365365.0
2021-01-26,9.735,10.065,9.695,9.85,501956.0
2021-01-27,9.765,10.085,9.51,9.79,1177432.0
2021-01-28,10.055,10.54,9.735,9.965,922018.0
2021-01-29,10.395,10.4,9.82,9.94,616603.0
2021-02-01,10.295,10.295,9.83,10.14,932584.0
2021-02-02,9.93,9.95,9.645,9.81,671680.0
2021-02-03,9.86,10.15,9.81,10.025,478391.0
2021-02-04,9.84,9.89,9.48,9.82,1487390.0
2021-02-05,9.9,9.975,9.765,9.89,669001.0
2021-02-08,10.065,10.17,9.945,9.995,736778.0
2021-02-09,10.11,10.15,9.9,9.965,455449.0
2021-02-10,10.005,10.18,9.9,10.13,473057.0
2021-02-11,10.15,10.305,9.91,9.945,483503.0
2021-02-12,9.9,10.17,9.755,10.035,432335.0
2021-02-16,9.86,10.165,9.735,9.91,759164.0
2021-02-17,9.84,9.92,9.655,9.695,577995.0
2021-02-18,9.725,9.81,9.385,9.385,602423.0
2021-02-19,9.48,9.48,9.0,9.045,882441.0
2021-02-22,9.165,9.51,9.105,9.5,1953192.0
2021-02-23,9.345,9.385,9.035,9.17,595848.0
2021-02-24,9.095,9.48,9.0,9.425,680860.0
2021-02-25,9.345,9.91,9.145,9.26,1534916.0
2021-02-26,9.17,9.31,8.7,8.735,1589064.0
2021-03-01,8.89,9.025,8.64,8.795,978212.0
2021-03-02,8.815,9.29,8.705,9.21,1494435.0
2021-03-03,8.99,9.035,8.61,8.94,1048068.0
2021-03-04,8.92,9.475,8.88,9.27,1426328.0
2021-03-05,9.2,9.435,9.125,9.435,1052542.0
2021-03-08,9.425,9.5,9.17,9.335,810930.0
2021-03-09,9.655,9.88,9.475,9.51,696722.0
2021-03-10,9.55,9.71,9.355,9.6,995326.0
2021-03-11,9.675,9.84,9.475,9.645,721459.0
2021-03-12,9.445,9.79,9.325,9.705,428871.0
2021-03-15,9.785,9.95,9.54,9.705,777738.0
2021-03-16,9.72,9.76,9.525,9.585,410766.0
2021-03-17,9.515,10.0,9.475,9.915,547478.0
2021-03-18,9.795,9.955,9.71,9.835,737457.0
2021-03-19,9.885,10.09,9.78,10.05,718201.0
2021-03-22,9.98,10.17,9.875,10.01,759060.0
2021-03-23,9.945,10.03,9.68,9.73,803698.0
2021-03-24,9.78,9.805,9.46,9.505,415358.0
2021-03-25,9.45,9.545,9.29,9.475,789613.0
2021-03-26,9.43,9.71,9.35,9.66,839241.0
2021-03-29,9.615,9.7,9.31,9.69,843874.0
2021-03-30,9.44,9.475,9.135,9.235,841515.0
2021-03-31,9.265,9.76,9.215,9.535,860686.0
2021-04-01,9.65,9.95,9.625,9.935,558082.0
2021-04-05,9.905,9.96,9.695,9.76,392518.0
2021-04-06,9.845,10.245,9.825,10.145,655888.0
2021-04-07,10.125,10.145,9.92,9.925,490697.0
2021-04-08,10.125,10.185,10.05,10.1,647342.0
2021-04-09,9.915,10.225,9.855,10.195,479426.0
2021-04-12,10.155,10.185,9.79,9.815,450367.0
2021-04-13,9.96,10.32,9.885,10.31,991480.0
2021-04-14,10.31,10.35,10.05,10.08,427804.0
2021-04-15,10.235,10.72,10.165,10.615,895983.0
2021-04-16,10.77,10.78,10.535,10.68,580094.0
2021-04-19,10.69,10.74,10.565,10.595,514892.0
2021-04-20,10.42,10.76,10.33,10.72,774130.0
2021-04-21,10.76,10.98,10.67,10.825,716205.0
2021-04-22,10.71,10.73,10.505,10.575,502830.0
2021-04-23,10.7,10.77,10.38,10.42,372523.0
2021-04-26,10.38,10.43,10.255,10.33,259729.0
2021-04-27,10.39,10.4,9.955,9.96,1036495.0
2021-04-28,9.865,10.01,9.77,9.96,883828.0
2021-04-29,9.77,10.05,9.72,9.845,781394.0
2021-04-30,9.73,9.825,9.525,9.565,826347.0
2021-05-03,9.77,10.195,9.64,10.125,1195315.0
2021-05-04,10.1,10.36,9.885,9.945,769492.0
2021-05-05,10.04,10.06,9.805,9.98,617999.0
2021-05-06,10.05,10.41,10.0,10.245,512829.0
2021-05-07,10.43,10.515,10.215,10.32,947920.0
2021-05-10,10.46,10.495,10.11,10.12,707934.0
2021-05-11,9.955,10.265,9.915,10.245,381386.0
2021-05-12,10.245,10.245,9.915,9.99,419522.0
2021-05-13,9.96,10.05,9.835,9.96,486483.0
2021-05-14,10.06,10.245,10.03,10.235,258408.0
2021-05-17,10.3,10.865,10.235,10.75,679518.0
2021-05-18,10.76,10.905,10.565,10.67,651401.0
2021-05-19,10.66,10.855,10.515,10.625,611128.0
2021-05-20,10.585,10.805,10.545,10.73,686372.0
2021-05-21,10.78,10.845,10.495,10.625,574959.0
2021-05-25,10.575,10.78,10.45,10.7,527647.0
2021-05-26,10.835,11.0,10.7,10.76,773853.0
2021-05-27,10.67,10.76,10.595,10.605,635552.0
2021-05-28,10.605,10.72,10.545,10.71,469416.0
2021-05-31,10.71,10.73,10.625,10.64,71241.0
2021-06-01,10.74,10.805,10.555,10.74,442878.0
2021-06-02,10.77,10.96,10.63,10.845,469840.0
2021-06-03,10.615,10.625,10.37,10.44,450326.0
2021-06-04,10.505,10.65,10.44,10.495,454296.0
2021-06-07,10.43,10.515,10.3,10.33,592866.0
2021-06-08,10.275,10.295,10.145,10.175,656882.0
2021-06-09,10.145,10.3,10.12,10.12,443373.0
2021-06-10,10.165,10.46,10.11,10.45,518937.0
2021-06-11,10.39,10.465,10.33,10.4,441263.0
2021-06-14,10.255,10.485,10.135,10.3,489403.0
2021-06-15,10.48,10.63,10.415,10.49,1013603.0
2021-06-16,10.51,10.795,10.405,10.455,765959.0
2021-06-17,10.095,10.15,9.605,9.675,1070444.0
2021-06-18,9.645,9.88,9.44,9.45,622396.0
2021-06-21,9.5,9.635,9.375,9.51,494061.0
2021-06-22,9.5,9.635,9.39,9.565,564517.0
2021-06-23,9.665,9.735,9.345,9.355,363920.0
2021-06-24,9.43,9.45,9.255,9.325,306560.0
2021-06-25,9.4,9.42,9.2,9.245,678036.0
2021-06-28,9.245,9.305,9.04,9.12,253548.0
2021-06-29,9.005,9.12,8.88,8.925,486042.0
2021-06-30,8.965,9.375,8.895,9.215,740544.0
2021-07-02,9.305,9.42,9.205,9.365,473257.0
2021-07-05,9.48,9.49,9.355,9.45,214152.0
2021-07-06,9.635,9.8,9.45,9.565,997112.0
2021-07-07,9.615,9.655,9.47,9.53,464454.0
2021-07-08,9.575,9.645,9.225,9.345,969457.0
2021-07-09,9.355,9.52,9.345,9.41,733448.0
2021-07-12,9.375,9.46,9.235,9.295,597296.0
2021-07-13,9.345,9.88,9.275,9.605,788009.0
2021-07-14,9.83,10.085,9.78,9.92,922898.0
2021-07-15,9.975,10.065,9.82,9.975,462952.0
2021-07-16,9.92,10.045,9.58,9.635,494228.0
2021-07-19,9.56,9.735,9.45,9.55,492758.0
2021-07-20,9.685,9.81,9.39,9.5,603547.0
2021-07-21,9.4,9.745,9.355,9.675,408554.0
2021-07-22,9.685,9.76,9.43,9.615,356948.0
2021-07-23,9.585,9.605,9.46,9.56,302550.0
2021-07-26,9.53,9.83,9.48,9.81,407185.0
2021-07-27,9.83,9.88,9.605,9.76,396801.0
2021-07-28,9.675,9.87,9.6,9.86,574168.0
2021-07-29,9.87,9.995,9.42,9.85,1301355.0
2021-07-30,9.735,9.93,9.705,9.87,527951.0
2021-08-03,9.89,9.935,9.77,9.935,482552.0
2021-08-04,10.12,10.5,10.095,10.25,2019184.0
2021-08-05,10.22,10.23,9.565,9.595,1231050.0
2021-08-06,9.38,9.49,9.2,9.4,829842.0
2021-08-09,9.205,9.365,9.08,9.19,1084283.0
2021-08-10,9.13,9.205,9.015,9.06,624575.0
2021-08-11,9.19,9.4,9.18,9.305,729822.0
2021-08-12,9.275,9.275,9.13,9.2,691964.0
2021-08-13,9.375,9.49,9.315,9.43,759916.0
2021-08-16,9.46,9.54,9.345,9.375,364614.0
2021-08-17,9.43,9.43,9.2,9.275,613522.0
2021-08-18,9.275,9.285,8.915,9.05,1085431.0
2021-08-19,9.05,9.13,8.965,9.05,959817.0
2021-08-20,9.04,9.215,8.985,9.09,636340.0
2021-08-23,9.305,9.47,9.14,9.38,665021.0
2021-08-24,9.47,9.49,9.325,9.355,451698.0
2021-08-25,9.265,9.375,9.175,9.275,622083.0
2021-08-26,9.255,9.565,9.225,9.48,551155.0
2021-08-27,9.48,9.9,9.42,9.8,843549.0
2021-08-30,9.8,9.86,9.5,9.565,456348.0
2021-08-31,9.605,9.705,9.56,9.695,396217.0
2021-09-01,9.735,9.75,9.51,9.54,503891.0
2021-09-02,9.52,9.605,9.4,9.585,480920.0
2021-09-03,9.715,9.9,9.635,9.81,683784.0
2021-09-07,9.705,9.725,9.45,9.53,509998.0
2021-09-08,9.53,9.615,9.38,9.55,422221.0
2021-09-09,9.605,9.685,9.285,9.375,679507.0
2021-09-10,9.285,9.355,9.11,9.17,526356.0
2021-09-13,9.205,9.615,9.15,9.49,690305.0
2021-09-14,9.5,9.705,9.46,9.585,476138.0
2021-09-15,9.495,9.785,9.465,9.66,656425.0
2021-09-16,9.405,9.405,9.105,9.21,1097820.0
2021-09-17,9.155,9.3,9.075,9.24,677645.0
2021-09-20,9.21,9.415,9.085,9.395,715221.0
2021-09-21,9.495,9.535,9.26,9.27,659443.0
2021-09-22,9.34,9.395,9.19,9.21,792289.0
2021-09-23,9.105,9.145,8.85,8.85,684322.0
2021-09-24,8.78,8.955,8.695,8.8,417598.0
2021-09-27,8.83,9.065,8.78,8.81,456867.0
2021-09-28,8.705,8.88,8.615,8.85,601974.0
2021-09-29,8.81,8.85,8.655,8.715,595740.0
2021-09-30,8.82,8.975,8.76,8.89,876148.0
2021-10-01,8.975,8.975,8.77,8.82,374249.0
2021-10-04,8.735,9.105,8.725,8.995,662023.0
2021-10-05,8.995,9.16,8.77,9.145,670347.0
2021-10-06,9.115,9.235,9.015,9.2,980237.0
2021-10-07,9.135,9.26,8.995,9.095,512641.0
2021-10-08,9.32,9.375,8.995,9.015,805500.0
2021-10-12,9.005,9.3,8.93,9.27,667218.0
2021-10-13,9.32,9.75,9.27,9.63,830741.0
2021-10-14,9.73,9.86,9.7,9.835,683503.0
2021-10-15,9.6,9.885,9.515,9.76,705769.0
2021-10-18,9.72,9.76,9.58,9.63,420334.0
2021-10-19,9.805,9.815,9.535,9.61,514666.0
2021-10-20,9.72,9.805,9.65,9.7,432345.0
2021-10-21,9.64,9.7,9.525,9.67,380054.0
2021-10-22,9.765,9.945,9.63,9.65,793619.0
2021-10-25,9.815,9.915,9.65,9.855,718811.0
2021-10-26,9.75,9.895,9.64,9.865,666154.0
2021-10-27,9.845,10.035,9.75,9.98,684120.0
2021-10-28,9.62,9.78,9.22,9.365,2092331.0
2021-10-29,9.3,9.3,8.94,8.955,1309864.0
2021-11-01,9.005,9.115,8.87,9.085,619848.0
2021-11-02,9.035,9.155,8.94,9.135,681955.0
2021-11-03,9.015,9.29,8.965,9.24,515800.0
2021-11-04,9.445,9.63,9.26,9.26,598599.0
2021-11-05,9.365,9.64,9.25,9.63,618653.0
2021-11-08,9.76,9.775,9.59,9.72,384240.0
2021-11-09,9.785,10.0,9.66,9.98,702769.0
2021-11-10,10.195,10.365,10.16,10.335,941506.0
2021-11-11,10.54,10.83,10.37,10.715,1015398.0
2021-11-12,10.645,10.84,10.46,10.605,905579.0
2021-11-15,10.56,10.615,10.44,10.49,577493.0
2021-11-16,10.57,10.595,10.275,10.305,782477.0
2021-11-17,10.4,10.675,10.315,10.49,583171.0
2021-11-18,10.43,10.585,10.255,10.315,984017.0
2021-11-19,10.295,10.43,10.205,10.225,709931.0
2021-11-22,9.99,10.1,9.785,9.97,749565.0
2021-11-23,9.805,9.98,9.66,9.795,688664.0
2021-11-24,9.74,9.895,9.71,9.805,452118.0
2021-11-25,9.825,9.825,9.69,9.71,69181.0
2021-11-26,9.905,9.955,9.56,9.58,724424.0
2021-11-29,9.6,9.69,9.535,9.62,483825.0
2021-11-30,9.69,10.01,9.535,9.535,996259.0
2021-12-01,9.69,9.915,9.3,9.31,1912867.0
2021-12-02,9.28,9.365,8.9,9.085,1012237.0
2021-12-03,9.085,9.24,8.93,9.16,802752.0
2021-12-06,9.06,9.265,8.99,9.205,833565.0
2021-12-07,9.215,9.395,9.13,9.295,587471.0
2021-12-08,9.255,9.265,9.15,9.225,2064232.0
2021-12-09,9.12,9.16,8.865,8.97,632464.0
2021-12-10,9.1,9.13,8.735,8.895,1033623.0
2021-12-13,8.96,9.11,8.855,9.0,964979.0
2021-12-14,8.835,8.94,8.705,8.785,782494.0
2021-12-15,8.755,8.825,8.405,8.57,1575686.0
2021-12-16,8.715,9.01,8.67,8.99,834570.0
2021-12-17,9.06,9.275,9.02,9.11,1004076.0
2021-12-20,9.06,9.225,9.0,9.205,674200.0
2021-12-21,9.295,9.34,9.12,9.265,766387.0
2021-12-22,9.235,9.375,9.14,9.345,499238.0
2021-12-23,9.355,9.47,9.245,9.44,372556.0
2021-12-24,9.41,9.5,9.41,9.43,50998.0
2021-12-29,9.215,9.53,9.215,9.375,598196.0
2021-12-30,9.355,9.49,9.345,9.48,285530.0
2021-12-31,9.49,9.53,9.42,9.52,292124.0
2022-01-04,9.335,9.57,9.265,9.365,694937.0
2022-01-05,9.44,9.615,9.11,9.16,1011335.0
2022-01-06,8.95,9.03,8.755,8.765,857675.0
2022-01-07,8.785,8.855,8.64,8.715,622722.0
2022-01-10,8.69,8.94,8.585,8.94,702452.0
2022-01-11,8.95,9.06,8.835,9.06,1086078.0
2022-01-12,9.08,9.185,8.915,9.06,682642.0
2022-01-13,9.0,9.04,8.845,8.94,598999.0
2022-01-14,8.93,9.01,8.7,8.725,670385.0
2022-01-17,8.755,8.755,8.63,8.7,245038.0
2022-01-18,8.53,8.53,8.11,8.13,2343099.0
2022-01-19,8.305,9.02,8.24,8.95,1619870.0
2022-01-20,9.03,9.09,8.725,8.785,1106188.0
2022-01-21,8.845,8.895,8.61,8.64,693320.0
2022-01-24,8.55,8.715,8.405,8.715,1095152.0
2022-01-25,8.62,8.93,8.6,8.875,1074390.0
2022-01-26,8.755,8.94,8.475,8.54,1110396.0
2022-01-27,8.335,8.53,8.275,8.285,760629.0
2022-01-28,8.22,8.405,8.15,8.405,1097510.0
2022-01-31,8.49,8.51,8.345,8.48,1010006.0
2022-02-01,8.62,8.66,8.415,8.475,1448221.0
2022-02-02,8.5,8.58,8.365,8.405,1319954.0
2022-02-03,8.325,8.405,8.16,8.17,1050902.0
2022-02-04,8.15,8.355,8.13,8.275,1231992.0
2022-02-07,8.335,8.815,8.325,8.785,1088603.0
2022-02-08,8.765,8.875,8.725,8.815,855596.0
2022-02-09,8.845,8.845,8.7,8.7,1193727.0
2022-02-10,8.68,8.745,8.355,8.405,1124121.0
2022-02-11,8.445,9.05,8.405,8.99,2062382.0
2022-02-14,9.03,9.13,8.94,9.06,993486.0
2022-02-15,8.805,9.005,8.715,8.915,803977.0
2022-02-16,9.0,9.195,9.0,9.15,913510.0
2022-02-17,9.285,9.48,9.13,9.375,1449311.0
2022-02-18,9.375,9.39,9.11,9.14,820612.0
2022-02-22,9.205,9.275,8.93,9.02,873931.0
2022-02-23,8.97,9.355,8.93,9.175,1139444.0
2022-02-24,9.55,9.665,8.885,9.04,1790969.0
2022-02-25,8.95,9.265,8.895,9.235,1016064.0
2022-02-28,9.375,9.49,9.05,9.14,935614.0
2022-03-01,9.185,9.655,9.14,9.655,1336743.0
2022-03-02,9.41,9.55,9.215,9.41,961357.0
2022-03-03,9.44,9.57,9.265,9.55,1285423.0
2022-03-04,9.675,9.89,9.615,9.765,1066398.0
2022-03-07,9.86,10.33,9.695,10.3,1640622.0
2022-03-08,10.47,10.995,10.37,10.625,2365813.0
2022-03-09,10.01,10.5,9.92,10.48,1231600.0
2022-03-10,10.5,10.89,10.5,10.84,1247421.0
2022-03-11,10.44,10.975,10.43,10.85,1845303.0
2022-03-14,10.655,10.665,10.03,10.125,1156544.0
2022-03-15,9.8,10.41,9.735,10.225,900325.0
2022-03-16,10.14,10.28,9.975,10.17,891988.0
2022-03-17,10.305,10.63,10.27,10.29,1244553.0
2022-03-18,10.11,10.375,10.04,10.23,587669.0
2022-03-21,10.295,10.59,10.26,10.335,728944.0
2022-03-22,10.325,10.325,10.08,10.16,517926.0
2022-03-23,10.295,10.405,10.13,10.355,644933.0
2022-03-24,10.465,10.495,10.26,10.295,511307.0
2022-03-25,10.17,10.295,10.05,10.22,390059.0
2022-03-28,10.09,10.13,9.895,9.935,525825.0
2022-03-29,9.76,10.09,9.65,10.07,492320.0
2022-03-30,10.07,10.26,10.05,10.19,330499.0
2022-03-31,10.12,10.485,10.12,10.295,796551.0
2022-04-01,10.22,10.66,10.19,10.61,831239.0
2022-04-04,10.71,10.805,10.505,10.62,517642.0
2022-04-05,10.64,10.815,10.365,10.395,580113.0
2022-04-06,10.395,10.495,10.26,10.375,411917.0
2022-04-07,10.405,10.62,10.365,10.525,409275.0
2022-04-08,10.545,10.845,10.535,10.72,448825.0
2022-04-11,10.855,10.995,10.69,10.865,735155.0
2022-04-12,11.025,11.11,10.8,10.945,585333.0
2022-04-13,11.06,11.17,10.975,11.1,522379.0
2022-04-14,11.08,11.21,10.995,11.16,385510.0
2022-04-18,11.21,11.395,11.055,11.09,627146.0
2022-04-19,10.915,11.025,10.72,10.79,474158.0
2022-04-20,10.7,10.875,10.59,10.865,331229.0
2022-04-21,10.72,10.75,10.32,10.515,775730.0
2022-04-22,10.315,10.515,10.22,10.28,570334.0
2022-04-25,9.925,10.06,9.63,9.835,615740.0
2022-04-26,9.975,9.985,9.58,9.64,351219.0
2022-04-27,9.63,9.71,9.445,9.465,376079.0
2022-04-28,9.365,9.835,9.13,9.79,1432694.0
2022-04-29,9.975,10.09,9.76,9.79,1046502.0
2022-05-02,9.475,9.62,9.325,9.55,532602.0
2022-05-03,9.61,9.885,9.61,9.78,419616.0
2022-05-04,9.76,9.985,9.64,9.905,714688.0
2022-05-05,10.035,10.07,9.55,9.71,514934.0
2022-05-06,9.71,9.815,9.62,9.68,407908.0
2022-05-09,9.475,9.485,9.23,9.26,923835.0
2022-05-10,9.385,9.455,8.975,9.15,681237.0
2022-05-11,9.23,9.415,9.13,9.16,622887.0
2022-05-12,8.985,9.1,8.67,8.905,1361063.0
2022-05-13,8.815,9.07,8.75,8.945,1624856.0
2022-05-16,8.925,8.995,8.815,8.925,369182.0
2022-05-17,9.06,9.15,8.945,9.015,486540.0
2022-05-18,8.965,9.015,8.73,8.815,374318.0
2022-05-19,9.04,9.62,8.965,9.525,623581.0
2022-05-20,9.56,9.59,9.335,9.425,527582.0
2022-05-24,9.455,9.815,9.355,9.73,568328.0
2022-05-25,9.61,9.67,9.425,9.57,441426.0
2022-05-26,9.515,9.63,9.335,9.465,465053.0
2022-05-27,9.56,9.62,9.325,9.435,450886.0
2022-05-30,9.435,9.455,9.285,9.455,112807.0
2022-05-31,9.445,9.74,9.16,9.26,1063468.0
2022-06-01,9.335,9.68,9.27,9.6,655669.0
2022-06-02,9.73,10.425,9.72,10.395,1050395.0
2022-06-03,10.19,10.305,9.875,9.915,533671.0
2022-06-06,10.015,10.11,9.59,9.65,416510.0
2022-06-07,9.65,9.78,9.475,9.65,354319.0
2022-06-08,9.65,9.78,9.485,9.71,373822.0
2022-06-09,9.67,9.71,9.495,9.54,303278.0
2022-06-10,9.455,10.295,9.395,10.19,958785.0
2022-06-13,9.805,9.965,9.295,9.315,818299.0
2022-06-14,9.365,9.365,9.005,9.12,365299.0
2022-06-15,9.36,9.46,9.015,9.185,1636197.0
2022-06-16,9.065,9.495,8.94,9.32,1176969.0
2022-06-17,9.285,9.39,9.045,9.135,511711.0
2022-06-20,9.285,9.285,8.88,9.025,513031.0
2022-06-21,8.99,9.43,8.99,9.32,1544671.0
2022-06-22,9.295,9.49,9.135,9.225,522403.0
2022-06-23,9.225,9.31,8.81,8.9,550218.0
2022-06-24,8.91,9.105,8.735,9.025,938092.0
2022-06-27,9.085,9.195,8.91,9.065,804494.0
2022-06-28,9.145,9.205,8.72,8.81,1136773.0
2022-06-29,9.055,9.32,9.025,9.195,1219241.0
2022-06-30,9.205,9.31,8.87,8.88,1322293.0
2022-07-04,9.195,9.605,9.165,9.45,938855.0
2022-07-05,9.42,9.53,8.85,9.045,1131786.0
2022-07-06,9.045,9.175,8.675,9.035,900992.0
2022-07-07,9.105,9.275,8.98,9.145,1082909.0
2022-07-08,9.245,9.38,9.035,9.205,531348.0
2022-07-11,9.185,9.46,9.135,9.155,449815.0
2022-07-12,9.215,9.265,8.91,9.075,772654.0
2022-07-13,9.01,9.53,8.995,9.45,1103328.0
2022-07-14,9.115,9.265,8.89,9.205,1374008.0
2022-07-15,9.295,9.34,8.78,9.035,1160079.0
2022-07-18,9.185,9.44,9.095,9.33,995966.0
2022-07-19,9.41,9.64,9.33,9.43,1032358.0
2022-07-20,9.42,9.52,9.065,9.085,801297.0
2022-07-21,9.075,9.285,9.02,9.205,729590.0
2022-07-22,9.295,9.615,9.085,9.135,811839.0
2022-07-25,9.075,9.115,8.72,8.8,1029499.0
2022-07-26,8.85,9.065,8.665,8.85,1152508.0
2022-07-27,8.87,9.01,8.615,8.93,1009220.0
2022-07-28,9.305,9.845,9.305,9.665,1683470.0
2022-07-29,9.815,10.05,9.59,9.95,883221.0
2022-08-02,10.03,10.12,9.725,9.735,815274.0
2022-08-03,9.775,9.785,9.285,9.49,938335.0
2022-08-04,9.625,10.12,9.6,9.98,779108.0
2022-08-05,9.715,9.91,9.635,9.895,579205.0
2022-08-08,10.08,10.13,9.865,9.99,573085.0
2022-08-09,10.07,10.14,9.9,10.14,436809.0
2022-08-10,10.15,10.32,10.04,10.15,648733.0
2022-08-11,10.19,10.225,9.9,9.93,469846.0
2022-08-12,10.04,10.225,9.99,10.19,361363.0
2022-08-15,10.0,10.12,9.93,10.06,354278.0
2022-08-16,10.02,10.1,9.93,10.04,346236.0
2022-08-17,10.03,10.03,9.715,9.755,723811.0
2022-08-18,9.775,9.95,9.765,9.875,401226.0
2022-08-19,9.785,9.845,9.645,9.665,746348.0
2022-08-22,9.54,9.695,9.51,9.685,402652.0
2022-08-23,9.675,10.09,9.675,9.94,674921.0
2022-08-24,9.885,10.14,9.865,10.11,517343.0
2022-08-25,10.205,10.205,9.93,10.16,391045.0
2022-08-26,10.1,10.14,9.625,9.735,718200.0
2022-08-29,9.6,9.865,9.58,9.605,307380.0
2022-08-30,9.615,9.645,9.38,9.42,514521.0
2022-08-31,9.39,9.55,9.285,9.31,544054.0
2022-09-01,9.145,9.295,8.87,8.94,580517.0
2022-09-02,9.135,9.4,9.01,9.285,496873.0
2022-09-06,9.37,9.47,9.105,9.135,514855.0
2022-09-07,9.155,9.49,9.075,9.48,639231.0
2022-09-08,9.37,9.55,9.31,9.53,447535.0
2022-09-09,9.685,9.705,9.54,9.655,387349.0
2022-09-12,9.845,9.91,9.635,9.765,782270.0
2022-09-13,9.49,9.785,9.45,9.59,555439.0
2022-09-14,9.62,9.72,9.565,9.61,331777.0
2022-09-15,9.505,9.585,9.175,9.265,782395.0
2022-09-16,9.16,9.535,9.12,9.445,825527.0
2022-09-19,9.265,9.67,9.23,9.61,694690.0
2022-09-20,9.515,9.515,9.285,9.425,652406.0
2022-09-21,9.515,9.76,9.345,9.595,777366.0
2022-09-22,9.68,9.78,9.415,9.465,509089.0
2022-09-23,9.275,9.285,8.885,9.0,748940.0
2022-09-26,8.99,9.05,8.615,8.785,1066376.0
2022-09-27,8.94,9.05,8.765,8.795,668519.0
2022-09-28,8.97,9.575,8.95,9.555,1266184.0
2022-09-29,9.455,9.76,9.385,9.74,636261.0
2022-09-30,9.74,10.265,9.7,10.095,975165.0
2022-10-03,10.215,10.45,10.055,10.45,719372.0
2022-10-04,10.61,10.885,10.49,10.675,778779.0
2022-10-05,10.49,10.675,10.41,10.675,626982.0
2022-10-06,10.65,11.0,10.65,10.965,845072.0
2022-10-07,10.715,10.845,10.54,10.56,1001909.0
2022-10-11,10.37,10.54,10.195,10.215,714285.0
2022-10-12,10.225,10.44,10.155,10.35,495528.0
2022-10-13,9.995,10.255,9.73,10.235,1061620.0
2022-10-14,10.135,10.185,9.83,9.88,622525.0
2022-10-17,10.105,10.3,9.875,9.94,750784.0
2022-10-18,10.055,10.095,9.91,10.045,607023.0
2022-10-19,9.86,10.015,9.67,9.975,905180.0
2022-10-20,10.025,10.215,9.9,10.035,552378.0
2022-10-21,10.075,10.35,10.015,10.3,872448.0
2022-10-24,10.205,10.39,10.115,10.265,798551.0
2022-10-25,10.275,10.44,10.265,10.39,548233.0
2022-10-26,10.56,10.805,10.43,10.715,766291.0
2022-10-27,11.05,11.11,10.725,10.875,1382031.0
2022-10-28,10.745,10.945,10.655,10.925,1023872.0
2022-10-31,10.785,10.925,10.59,10.6,687841.0
2022-11-01,10.805,10.995,10.795,10.905,360713.0
2022-11-02,10.975,11.04,10.275,10.275,1188895.0
2022-11-03,10.205,10.35,10.025,10.055,1486980.0
2022-11-04,10.39,10.785,10.34,10.765,1743210.0
2022-11-07,10.785,10.855,10.52,10.58,1265425.0
2022-11-08,10.63,11.29,10.55,11.14,1410490.0
2022-11-09,11.13,11.305,10.975,11.02,989473.0
2022-11-10,11.495,11.76,11.355,11.675,1552240.0
2022-11-11,11.665,11.7,11.465,11.605,757138.0
2022-11-14,11.575,11.8,11.515,11.7,625406.0
2022-11-15,11.81,11.89,11.655,11.71,1101553.0
2022-11-16,11.595,11.79,11.585,11.71,547500.0
2022-11-17,11.505,11.635,11.405,11.615,702031.0
2022-11-18,11.575,11.77,11.455,11.76,656548.0
2022-11-21,11.7,11.98,11.625,11.94,782893.0
2022-11-22,12.01,12.48,11.98,12.44,982912.0
2022-11-23,12.56,12.885,12.47,12.845,1252542.0
2022-11-24,12.915,13.055,12.795,12.855,359184.0
2022-11-25,12.785,12.915,12.625,12.71,644558.0
2022-11-28,12.65,12.71,12.255,12.275,919798.0
2022-11-29,12.45,12.825,12.45,12.73,1163351.0
2022-11-30,12.805,13.075,12.7,12.855,1173301.0
2022-12-01,13.14,13.26,12.885,13.17,780514.0
2022-12-02,12.895,13.39,12.795,13.29,819722.0
2022-12-05,13.225,13.255,13.04,13.095,610734.0
2022-12-06,13.235,13.385,13.045,13.05,919958.0
2022-12-07,13.165,13.54,13.165,13.415,888205.0
2022-12-08,13.49,13.65,13.355,13.465,929150.0
2022-12-09,13.56,13.7,13.265,13.295,667737.0
2022-12-12,13.135,13.325,13.02,13.285,636252.0
2022-12-13,13.72,13.87,13.285,13.405,1255523.0
2022-12-14,13.415,13.47,13.075,13.295,863919.0
2022-12-15,13.02,13.085,12.71,12.8,1216123.0
2022-12-16,12.8,13.165,12.76,13.065,1140207.0
2022-12-19,12.97,13.065,12.79,12.86,712438.0
2022-12-20,13.065,13.325,12.98,13.255,938884.0
2022-12-21,13.355,13.57,13.335,13.445,605906.0
2022-12-22,13.295,13.49,13.195,13.47,552905.0
2022-12-23,13.47,13.64,13.265,13.445,461991.0
2022-12-28,13.66,13.68,13.415,13.51,617647.0
2022-12-29,13.6,13.71,13.48,13.49,453663.0
2022-12-30,13.54,13.59,13.405,13.52,654322.0
2023-01-03,13.81,14.185,13.79,13.975,744602.0
2023-01-04,14.135,14.585,13.975,14.44,1449532.0
2023-01-05,14.235,14.46,14.09,14.44,1117704.0
2023-01-06,14.53,14.65,14.3,14.42,1111580.0
2023-01-09,14.51,14.57,14.125,14.145,917300.0
2023-01-10,14.155,14.52,14.125,14.48,736832.0
2023-01-11,14.47,14.52,14.3,14.42,955944.0
2023-01-12,14.61,14.755,14.415,14.49,1361154.0
2023-01-13,14.735,15.065,14.51,14.55,1873419.0
2023-01-16,14.55,14.905,14.55,14.755,625436.0
2023-01-17,14.675,14.805,14.045,14.245,1626197.0
2023-01-18,14.42,14.58,14.33,14.35,1239948.0
2023-01-19,14.235,14.805,14.225,14.65,1149107.0
2023-01-20,14.55,14.775,14.45,14.775,684710.0
2023-01-23,14.59,14.785,14.5,14.785,862608.0
2023-01-24,14.675,15.1,14.67,15.035,848254.0
2023-01-25,14.845,15.36,14.845,15.31,712706.0
2023-01-26,15.24,15.26,14.955,15.075,1341206.0
2023-01-27,14.965,15.04,14.825,14.875,661936.0
2023-01-30,14.795,14.815,14.54,14.59,783249.0
2023-01-31,14.42,14.65,14.38,14.5,828492.0
2023-02-01,14.45,14.845,14.38,14.745,1018999.0
2023-02-02,14.685,14.815,14.145,14.265,1162607.0
2023-02-03,13.955,14.225,13.885,14.135,1007351.0
2023-02-06,14.055,14.135,13.975,14.065,612438.0
2023-02-07,14.075,14.33,13.965,14.245,1094311.0
2023-02-08,14.3,14.58,14.135,14.42,939152.0
2023-02-09,14.54,14.675,14.085,14.205,803094.0
2023-02-10,14.145,14.27,13.915,14.055,448050.0
2023-02-13,13.965,14.075,13.86,13.885,345789.0
2023-02-14,13.84,13.985,13.72,13.935,778434.0
2023-02-15,13.65,13.76,13.5,13.71,710677.0
2023-02-16,13.58,13.915,13.48,13.87,541385.0
2023-02-17,13.64,13.81,13.455,13.78,504132.0
2023-02-21,13.74,13.87,13.6,13.62,686422.0
2023-02-22,13.56,13.56,13.315,13.445,799516.0
2023-02-23,13.68,13.68,13.24,13.425,1102477.0
2023-02-24,13.285,13.56,13.185,13.53,680542.0
2023-02-27,13.56,13.77,13.54,13.68,488748.0
2023-02-28,13.66,13.905,13.56,13.74,653289.0
2023-03-01,13.83,14.12,13.77,14.025,796631.0
2023-03-02,13.925,13.945,13.78,13.86,512837.0
2023-03-03,13.995,14.045,13.84,14.035,592387.0
2023-03-06,13.915,14.095,13.87,13.965,599994.0
2023-03-07,13.85,13.885,13.48,13.54,788448.0
2023-03-08,13.76,13.76,13.405,13.53,903377.0
2023-03-09,13.63,13.71,13.395,13.47,798335.0
2023-03-10,13.71,14.065,13.68,13.78,924613.0
2023-03-13,14.235,14.51,14.155,14.44,1449873.0
2023-03-14,14.34,14.64,14.185,14.49,1008375.0
2023-03-15,14.78,14.85,14.325,14.485,1022479.0
2023-03-16,14.495,14.505,14.05,14.395,771113.0
2023-03-17,14.605,15.505,14.445,15.395,2058475.0
2023-03-20,15.475,15.57,15.185,15.385,1048555.0
2023-03-21,15.16,15.195,14.75,14.93,900902.0
2023-03-22,14.99,15.365,14.92,15.245,1164005.0
2023-03-23,15.325,15.95,15.175,15.72,1252060.0
2023-03-24,15.91,16.135,15.605,15.97,1252130.0
2023-03-27,15.625,15.93,15.475,15.9,1053475.0
2023-03-28,15.98,16.385,15.745,16.365,887423.0
2023-03-29,16.255,16.465,16.135,16.345,777223.0
2023-03-30,16.425,16.515,16.195,16.425,511357.0
2023-03-31,16.425,16.495,16.165,16.325,638949.0
2023-04-03,16.325,16.85,16.145,16.69,980650.0
2023-04-04,16.64,17.335,16.565,17.135,815919.0
2023-04-05,17.245,17.335,16.9,17.255,754942.0
2023-04-06,17.215,17.335,17.065,17.285,834942.0
2023-04-10,17.055,17.53,17.01,17.52,518553.0
2023-04-11,17.64,17.95,17.54,17.67,753783.0
2023-04-12,17.94,18.085,17.63,17.93,771999.0
2023-04-13,18.135,18.275,17.92,18.035,1546817.0
2023-04-14,17.8,17.81,17.265,17.74,896226.0
2023-04-17,17.61,17.66,17.245,17.375,734461.0
2023-04-18,17.385,17.78,17.315,17.365,586003.0
2023-04-19,16.85,17.055,16.77,16.99,887298.0
2023-04-20,17.03,17.245,16.96,17.085,793442.0
2023-04-21,17.01,17.125,16.83,17.105,756219.0
2023-04-24,17.105,17.39,17.095,17.315,538664.0
2023-04-25,17.265,17.365,17.075,17.315,476301.0
2023-04-26,17.495,17.65,17.045,17.135,1101243.0
2023-04-27,17.315,17.57,16.71,17.315,1835321.0
2023-04-28,17.265,17.58,17.165,17.325,896349.0
2023-05-01,17.71,17.8,17.44,17.495,1133269.0
2023-05-02,17.56,18.225,17.365,18.185,1077143.0
2023-05-03,18.235,18.48,18.035,18.45,1260161.0
2023-05-04,18.59,18.975,18.345,18.415,788666.0
2023-05-05,17.8,18.385,17.66,18.275,744816.0
2023-05-08,18.345,18.355,17.98,18.305,666595.0
2023-05-09,18.305,18.49,18.16,18.225,551592.0
2023-05-10,18.225,18.265,17.75,18.055,485090.0
2023-05-11,17.85,18.035,17.6,17.7,761494.0
2023-05-12,17.66,17.89,17.58,17.89,612446.0
2023-05-15,17.96,18.235,17.89,18.115,584586.0
2023-05-16,17.975,18.005,17.205,17.465,797209.0
2023-05-17,17.345,17.465,16.99,17.115,575133.0
2023-05-18,16.9,16.95,16.51,16.93,885146.0
2023-05-19,16.92,17.225,16.78,16.99,476759.0
2023-05-23,16.74,17.28,16.69,17.185,833384.0
2023-05-24,17.295,17.335,16.79,16.79,625511.0
2023-05-25,16.72,16.84,16.545,16.63,485327.0
2023-05-26,16.87,16.87,16.555,16.65,383408.0
2023-05-29,16.59,16.67,16.505,16.555,144508.0
2023-05-30,16.65,16.74,16.225,16.295,609949.0
2023-05-31,16.335,16.785,16.225,16.58,973000.0
2023-06-01,16.61,16.93,16.555,16.71,506234.0
2023-06-02,16.67,16.82,16.145,16.335,848792.0
2023-06-05,16.205,16.48,16.105,16.465,465580.0
2023-06-06,16.485,16.68,16.295,16.67,774886.0
2023-06-07,16.71,17.105,16.115,16.245,1071304.0
2023-06-08,16.475,16.74,16.365,16.445,599293.0
2023-06-09,16.395,16.455,16.185,16.325,266132.0
2023-06-12,16.255,16.68,16.195,16.61,463435.0
2023-06-13,16.73,16.88,16.235,16.325,769834.0
2023-06-14,16.46,16.51,16.11,16.24,609455.0
2023-06-15,16.19,16.29,15.815,15.895,466641.0
2023-06-16,16.005,16.35,15.915,16.005,793007.0
2023-06-19,16.005,16.045,15.875,15.965,227048.0
2023-06-20,15.795,15.955,15.28,15.31,655092.0
2023-06-21,15.23,15.39,15.0,15.32,739982.0
2023-06-22,15.13,15.29,15.03,15.19,625280.0
2023-06-23,15.36,15.615,15.27,15.33,459928.0
2023-06-26,15.39,15.51,15.07,15.12,651056.0
2023-06-27,15.13,15.33,14.925,15.03,497920.0
2023-06-28,15.03,15.19,14.935,15.11,790225.0
2023-06-29,14.99,15.43,14.945,15.4,590169.0
2023-06-30,15.52,15.655,15.395,15.635,366073.0
2023-07-04,15.825,15.955,15.685,15.755,247138.0
2023-07-05,15.855,16.015,15.4,15.42,599487.0
2023-07-06,15.43,15.44,15.24,15.3,747866.0
2023-07-07,15.36,15.48,15.25,15.26,471503.0
2023-07-10,15.2,15.775,15.16,15.745,650881.0
2023-07-11,15.815,15.975,15.535,15.655,603522.0
2023-07-12,15.885,16.665,15.805,16.55,768533.0
2023-07-13,16.665,16.705,16.41,16.41,636807.0
2023-07-14,16.45,16.81,16.42,16.635,622129.0
2023-07-17,16.55,16.705,16.46,16.645,348131.0
2023-07-18,16.795,17.075,16.705,16.905,516360.0
2023-07-19,16.885,17.015,16.765,16.775,377762.0
2023-07-20,16.715,16.755,16.195,16.24,694253.0
2023-07-21,16.25,16.39,16.14,16.25,411405.0
2023-07-24,16.24,16.35,15.955,16.13,388750.0
2023-07-25,16.17,16.33,16.07,16.24,569367.0
2023-07-26,16.24,16.29,15.915,16.015,811168.0
2023-07-27,16.4,16.54,15.485,15.49,602459.0
2023-07-28,15.705,16.08,15.695,15.975,526526.0
2023-07-31,16.035,16.39,15.975,16.14,675014.0
2023-08-01,15.875,16.045,15.625,15.645,507714.0
2023-08-02,15.705,15.735,15.19,15.34,529160.0
2023-08-03,15.37,15.48,15.19,15.29,416421.0
2023-08-04,15.42,15.665,15.3,15.49,427606.0
2023-08-08,15.27,15.575,15.23,15.52,790585.0
2023-08-09,15.585,15.66,15.36,15.39,302269.0
2023-08-10,15.705,15.715,15.35,15.47,984199.0
2023-08-11,15.47,15.6,15.45,15.565,326378.0
2023-08-14,15.41,15.555,15.26,15.46,393387.0
2023-08-15,15.46,15.615,15.22,15.29,558249.0
2023-08-16,15.24,15.32,15.08,15.14,484966.0
2023-08-17,15.18,15.3,14.895,14.965,372187.0
2023-08-18,14.955,14.965,14.725,14.815,576887.0
2023-08-21,14.855,15.31,14.795,15.24,476918.0
2023-08-22,15.29,15.565,15.27,15.535,360148.0
2023-08-23,15.705,16.36,15.665,16.2,638977.0
2023-08-24,16.2,16.58,16.1,16.48,471795.0
2023-08-25,16.47,16.57,16.12,16.3,515179.0
2023-08-28,16.35,17.005,16.33,16.995,661565.0
2023-08-29,17.005,17.38,16.905,17.34,784904.0
2023-08-30,17.45,17.57,17.175,17.36,469538.0
2023-08-31,17.29,17.41,17.19,17.22,459987.0
2023-09-01,17.38,17.45,16.675,16.705,472126.0
2023-09-05,16.53,16.59,16.105,16.15,830466.0
2023-09-06,16.11,16.29,15.965,16.08,351177.0
2023-09-07,16.17,16.28,15.995,16.2,308998.0
2023-09-08,16.14,16.3,15.85,15.955,415864.0
2023-09-11,16.015,16.12,15.775,15.895,310646.0
2023-09-12,15.715,16.17,15.665,16.005,418092.0
2023-09-13,16.05,16.24,15.995,16.135,558815.0
2023-09-14,16.125,16.445,16.125,16.205,799733.0
2023-09-15,16.435,16.715,16.355,16.665,541864.0
2023-09-18,16.675,16.96,16.565,16.91,375723.0
2023-09-19,16.9,16.955,16.795,16.9,709767.0
2023-09-20,16.99,17.23,16.89,16.96,604913.0
2023-09-21,16.685,16.785,16.565,16.705,861268.0
2023-09-22,16.84,16.89,16.03,16.06,700601.0
2023-09-25,16.0,16.095,15.64,15.94,713347.0
2023-09-26,15.81,15.93,15.32,15.355,634990.0
2023-09-27,15.265,15.38,15.045,15.175,563216.0
2023-09-28,15.145,15.315,15.005,15.295,560478.0
2023-09-29,15.48,15.54,15.075,15.205,444297.0
2023-10-02,15.075,15.175,14.74,14.825,471418.0
2023-10-03,14.815,15.225,14.69,15.105,475575.0
2023-10-04,15.225,15.255,14.885,14.975,556807.0
2023-10-05,15.055,15.405,14.875,15.385,698011.0
2023-10-06,15.325,15.82,15.325,15.68,456712.0
2023-10-10,15.87,16.02,15.76,15.86,319925.0
2023-10-11,15.98,16.355,15.76,15.98,702356.0
2023-10-12,15.96,16.07,15.52,15.64,320759.0
2023-10-13,16.155,16.665,16.04,16.545,727177.0
2023-10-16,16.435,16.79,16.275,16.615,841884.0
2023-10-17,16.725,17.085,16.655,17.07,616061.0
2023-10-18,17.28,17.435,17.0,17.18,640060.0
2023-10-19,17.22,17.29,16.97,17.27,450147.0
2023-10-20,17.34,17.655,17.19,17.32,679602.0
2023-10-23,17.21,17.655,16.77,17.435,724991.0
2023-10-24,17.27,17.665,17.15,17.585,341744.0
2023-10-25,17.595,18.12,17.37,17.405,847266.0
2023-10-26,17.405,17.705,16.75,17.21,856290.0
2023-10-27,17.24,17.655,16.94,17.655,595934.0
2023-10-30,17.665,17.805,17.425,17.475,421649.0
2023-10-31,17.455,17.785,16.96,17.04,817931.0
2023-11-01,17.13,17.25,16.94,17.1,811973.0
2023-11-02,17.445,17.585,17.09,17.475,984956.0
2023-11-03,17.695,18.345,17.655,18.23,707543.0
2023-11-06,18.16,18.42,18.05,18.07,559571.0
2023-11-07,17.895,17.975,17.34,17.775,450382.0
2023-11-08,17.665,17.845,17.285,17.425,406116.0
2023-11-09,17.435,18.12,17.34,17.785,586200.0
2023-11-10,17.635,17.775,17.395,17.495,496204.0
2023-11-13,17.505,17.795,17.405,17.445,351436.0
2023-11-14,17.835,18.06,17.605,17.945,651251.0
2023-11-15,18.015,18.09,17.2,17.25,614102.0
2023-11-16,17.435,18.005,17.435,17.725,674987.0
2023-11-17,17.775,17.865,17.35,17.425,439304.0
2023-11-20,17.35,17.635,17.26,17.535,288302.0
2023-11-21,17.855,18.59,17.765,18.33,784545.0
2023-11-22,18.48,18.7,18.38,18.54,720462.0
2023-11-23,18.47,18.59,18.45,18.53,81706.0
2023-11-24,18.47,18.845,18.46,18.5,419827.0
2023-11-27,18.785,19.25,18.715,18.995,752868.0
2023-11-28,19.215,19.63,19.005,19.6,825743.0
2023-11-29,19.52,19.79,19.4,19.72,608473.0
2023-11-30,19.56,19.975,19.51,19.96,490674.0
2023-12-01,19.89,20.04,19.62,19.9,750783.0
2023-12-04,19.63,19.7,19.155,19.51,843723.0
2023-12-05,19.415,19.735,19.15,19.25,580164.0
2023-12-06,19.365,19.465,19.02,19.11,481268.0
2023-12-07,19.28,19.3,18.96,19.13,455462.0
2023-12-08,18.65,19.09,18.365,18.59,589652.0
2023-12-11,18.215,18.285,17.845,18.095,622066.0
2023-12-12,18.155,18.255,17.7,17.775,651665.0
2023-12-13,17.74,18.81,17.67,18.78,715327.0
2023-12-14,19.02,19.15,18.375,18.495,1014608.0
2023-12-15,18.495,18.535,18.105,18.105,674308.0
2023-12-18,18.245,18.445,18.12,18.145,719205.0
2023-12-19,18.235,18.9,18.105,18.73,603786.0
2023-12-20,18.73,18.8,18.185,18.195,472984.0
2023-12-21,18.415,18.535,18.225,18.265,583501.0
2023-12-22,18.66,18.88,18.335,18.375,580719.0
2023-12-27,18.225,18.59,18.175,18.365,473791.0
2023-12-28,18.285,18.375,17.815,17.845,722147.0
2023-12-29,17.785,17.825,17.54,17.71,520904.0
2024-01-02,17.775,17.925,17.33,17.37,462408.0
2024-01-03,17.04,17.2,16.935,17.02,440458.0
2024-01-04,17.03,17.31,16.945,17.15,384427.0
2024-01-05,17.12,17.42,16.99,17.24,496152.0
2024-01-08,16.935,17.23,16.925,17.04,635672.0
2024-01-09,17.07,17.1,16.61,16.645,749320.0
2024-01-10,16.765,16.825,16.545,16.755,720635.0
2024-01-11,16.99,17.14,16.675,16.925,1051235.0
2024-01-12,17.36,17.53,17.08,17.12,685156.0
2024-01-15,17.22,17.24,16.855,16.945,162485.0
2024-01-16,16.865,17.02,16.555,16.585,718448.0
2024-01-17,16.465,16.545,16.15,16.485,652710.0
2024-01-18,16.545,16.645,16.355,16.535,537872.0
2024-01-19,16.585,16.665,16.06,16.255,601649.0
2024-01-22,16.11,16.315,15.94,16.195,364240.0
2024-01-23,16.265,16.595,16.11,16.555,439566.0
2024-01-24,16.705,16.815,16.15,16.265,582712.0
2024-01-25,16.495,16.625,16.265,16.465,558926.0
2024-01-26,16.505,16.515,16.255,16.265,491326.0
2024-01-29,16.445,16.525,16.205,16.435,495483.0
2024-01-30,16.545,16.6,16.255,16.285,378233.0
2024-01-31,16.305,16.575,16.14,16.175,495958.0
2024-02-01,16.385,16.905,16.255,16.885,623719.0
2024-02-02,16.475,16.735,16.385,16.645,518692.0
2024-02-05,16.385,16.665,16.295,16.545,418458.0
2024-02-06,16.705,16.96,16.535,16.915,424055.0
2024-02-07,16.785,16.945,16.395,16.435,436482.0
2024-02-08,16.345,16.435,16.06,16.185,449056.0
2024-02-09,16.175,16.185,15.85,15.98,418748.0
2024-02-12,15.97,16.18,15.92,16.09,239442.0
2024-02-13,15.74,15.76,15.175,15.345,908126.0
2024-02-14,15.365,15.47,15.185,15.42,763701.0
2024-02-15,15.68,15.85,15.62,15.67,692186.0
2024-02-16,15.59,15.81,15.53,15.66,677911.0
2024-02-20,15.9,15.94,15.68,15.82,468655.0
2024-02-21,15.67,15.79,15.52,15.77,249292.0
2024-02-22,15.51,15.75,15.245,15.335,479087.0
2024-02-23,15.375,16.03,15.185,15.96,519835.0
2024-02-26,15.79,15.8,15.56,15.78,338712.0
2024-02-27,15.65,15.88,15.385,15.47,605156.0
2024-02-28,15.48,15.62,15.335,15.56,509810.0
2024-02-29,15.87,16.17,15.84,15.91,513763.0
2024-03-01,16.09,16.685,15.89,16.575,701523.0
2024-03-04,16.755,17.365,16.705,17.3,541583.0
2024-03-05,17.61,17.965,17.29,17.33,638314.0
2024-03-06,17.52,17.865,17.47,17.805,437331.0
2024-03-07,17.985,18.1,17.825,18.025,478840.0
2024-03-08,18.175,18.275,17.805,17.925,719834.0
2024-03-11,17.835,18.625,17.835,18.435,626465.0
2024-03-12,18.055,18.335,17.925,18.235,445599.0
2024-03-13,18.29,18.635,18.24,18.51,419151.0
2024-03-14,18.29,18.46,18.09,18.31,344679.0
2024-03-15,18.33,18.475,18.18,18.32,466484.0
2024-03-18,18.4,18.41,17.96,18.03,295287.0
2024-03-19,17.92,17.94,17.63,17.72,286561.0
2024-03-20,17.69,18.41,17.66,18.25,481857.0
2024-03-21,18.52,18.745,18.33,18.34,1135758.0
2024-03-22,18.19,18.42,18.18,18.27,270999.0
2024-03-25,18.35,18.725,18.31,18.42,423538.0
2024-03-26,18.61,18.695,18.27,18.36,468004.0
2024-03-27,18.51,19.79,18.45,19.625,1531959.0
2024-03-28,19.86,20.06,19.64,19.87,768915.0
2024-04-01,20.21,20.34,19.445,19.605,788066.0
2024-04-02,19.66,19.81,19.455,19.77,620533.0
2024-04-03,19.68,20.11,19.615,20.0,712674.0
2024-04-04,20.0,20.0,19.465,19.585,877795.0
2024-04-05,19.66,20.235,19.585,20.07,616839.0
2024-04-08,20.21,20.605,19.8,20.07,685526.0
2024-04-09,20.835,20.875,20.2,20.33,976314.0
2024-04-10,19.94,20.67,19.68,20.63,1151147.0
2024-04-11,20.815,21.075,20.45,20.915,827878.0
2024-04-12,21.455,21.89,20.645,20.865,1252794.0
2024-04-15,20.935,21.095,20.13,20.56,900325.0
2024-04-16,20.28,20.695,20.08,20.48,662768.0
2024-04-17,20.54,20.935,20.365,20.46,587261.0
2024-04-18,20.675,20.795,20.4,20.645,456586.0
2024-04-19,20.52,21.055,20.47,20.955,515084.0
2024-04-22,20.23,20.62,20.07,20.13,956417.0
2024-04-23,19.95,20.59,19.91,20.54,600613.0
2024-04-24,20.42,20.825,20.4,20.695,364776.0
2024-04-25,20.37,20.995,19.535,20.4,1442986.0
2024-04-26,20.52,20.855,20.36,20.805,835276.0
2024-04-29,20.815,21.145,20.37,21.015,719085.0
2024-04-30,20.46,20.695,20.12,20.15,804267.0
2024-05-01,20.3,20.865,20.06,20.49,749255.0
2024-05-02,20.2,20.57,20.1,20.35,523333.0
2024-05-03,20.34,20.55,20.11,20.44,481636.0
2024-05-06,20.855,21.065,20.675,20.765,434029.0
2024-05-07,20.755,21.025,20.675,20.885,469430.0
2024-05-08,20.765,21.255,20.705,20.945,461967.0
2024-05-09,21.035,21.455,20.965,21.345,743796.0
2024-05-10,21.535,21.625,21.245,21.315,581098.0
2024-05-13,21.265,21.375,20.885,21.005,403593.0
2024-05-14,21.145,21.445,21.005,21.425,373596.0
2024-05-15,21.585,21.93,21.275,21.84,489575.0
2024-05-16,21.73,22.165,21.565,22.05,553583.0
2024-05-17,22.38,23.175,22.37,23.145,904165.0
2024-05-21,23.165,23.485,23.015,23.445,782828.0
2024-05-22,23.175,23.245,22.38,22.51,583848.0
2024-05-23,22.37,22.815,22.24,22.61,1717628.0
2024-05-24,22.745,22.905,22.47,22.55,461390.0
2024-05-27,22.705,22.885,22.655,22.845,109783.0
2024-05-28,22.935,23.365,22.835,23.225,542867.0
2024-05-29,22.985,23.275,22.835,22.885,290624.0
2024-05-30,22.855,23.195,22.815,22.885,410782.0
2024-05-31,22.985,23.135,22.44,22.675,590971.0
2024-06-03,22.785,22.975,22.655,22.965,391415.0
2024-06-04,22.58,22.6,21.94,22.27,489401.0
2024-06-05,22.33,22.735,22.25,22.705,484073.0
2024-06-06,22.735,23.155,22.675,23.025,437986.0
2024-06-07,22.4,22.435,21.76,21.87,861244.0
2024-06-10,21.97,22.19,21.65,22.1,632079.0
2024-06-11,21.93,22.13,21.62,21.77,568245.0
2024-06-12,21.95,22.19,21.64,21.78,470550.0
2024-06-13,21.61,21.905,20.8,20.86,561111.0
2024-06-14,21.05,21.16,20.72,20.92,498648.0
2024-06-17,20.85,21.03,20.57,20.93,418392.0
2024-06-18,20.82,21.35,20.76,21.16,507017.0
2024-06-19,21.12,21.31,21.12,21.28,164784.0
2024-06-20,21.39,21.715,21.28,21.665,530442.0
2024-06-21,21.58,21.665,21.25,21.47,555945.0
2024-06-24,21.55,21.715,21.13,21.36,401740.0
2024-06-25,21.25,21.37,21.08,21.25,289289.0
2024-06-26,21.16,21.645,21.08,21.625,488927.0
2024-06-27,21.815,21.945,21.53,21.53,379497.0
2024-06-28,21.665,21.755,21.255,21.38,247957.0
2024-07-02,21.17,21.52,20.91,21.22,841684.0
2024-07-03,21.6,22.115,21.49,21.885,416734.0
2024-07-04,21.845,22.315,21.795,22.175,210548.0
2024-07-05,22.315,22.795,22.175,22.505,438788.0
2024-07-08,22.415,22.755,22.235,22.735,283446.0
2024-07-09,22.725,22.97,22.625,22.715,340669.0
2024-07-10,22.915,23.36,22.765,23.22,384915.0
2024-07-11,23.67,23.94,22.885,23.79,648898.0
2024-07-12,23.53,23.99,23.51,23.93,410347.0
2024-07-15,24.18,24.265,23.71,23.93,751768.0
2024-07-16,24.13,24.405,23.97,24.22,581137.0
2024-07-17,24.295,24.355,23.55,23.56,729769.0
2024-07-18,23.53,23.63,23.09,23.38,841384.0
2024-07-19,22.895,23.41,22.725,23.32,739424.0
2024-07-22,23.26,23.56,23.07,23.47,611749.0
2024-07-23,23.53,23.6,23.27,23.52,322933.0
2024-07-24,23.65,24.23,23.57,23.58,558272.0
2024-07-25,23.02,23.07,22.505,22.525,448138.0
2024-07-26,22.785,22.95,22.565,22.745,462516.0
2024-07-29,22.835,23.295,22.655,23.26,360040.0
2024-07-30,23.34,23.41,22.845,23.05,464730.0
2024-07-31,23.39,23.6,23.22,23.44,454366.0
2024-08-01,24.425,24.985,23.56,23.99,811574.0
2024-08-02,24.02,24.805,23.75,24.06,1253071.0
2024-08-06,22.94,24.0,22.93,23.62,1140855.0
2024-08-07,23.9,24.01,22.795,22.825,530302.0
2024-08-08,23.03,23.78,22.8,23.55,590089.0
2024-08-09,23.77,23.91,23.48,23.76,448255.0
2024-08-12,24.0,24.975,23.9,24.755,594267.0
2024-08-13,24.675,25.54,24.575,25.265,753173.0
2024-08-14,25.155,25.305,24.695,25.225,502059.0
2024-08-15,25.255,25.335,24.635,25.215,337309.0
2024-08-16,25.65,26.28,25.355,26.14,1258912.0
2024-08-19,26.0,26.74,26.0,26.6,1336290.0
2024-08-20,26.865,27.485,26.84,27.015,1342511.0
2024-08-21,26.885,27.035,26.68,26.895,516896.0
2024-08-22,26.63,26.725,26.23,26.38,553484.0
2024-08-23,26.65,26.8,26.31,26.44,503580.0
2024-08-26,26.56,26.64,26.02,26.31,334511.0
2024-08-27,25.94,26.13,25.73,26.09,542555.0
2024-08-28,25.72,25.95,25.285,25.64,566940.0
2024-08-29,25.72,26.12,25.65,25.74,387959.0
2024-08-30,25.73,25.88,25.6,25.88,440316.0
2024-09-03,25.54,25.67,24.655,24.905,588758.0
2024-09-04,24.605,25.035,24.555,24.605,518405.0
2024-09-05,25.005,25.065,24.615,24.745,502969.0
2024-09-06,24.795,24.825,24.275,24.455,695026.0
2024-09-09,24.445,24.705,24.405,24.525,360620.0
2024-09-10,24.585,25.385,24.545,25.345,503061.0
2024-09-11,25.215,25.6,25.195,25.55,759449.0
2024-09-12,25.965,27.36,25.925,27.195,1015220.0
2024-09-13,27.73,28.29,27.59,28.05,929664.0
2024-09-16,28.17,28.17,27.68,28.06,793555.0
2024-09-17,27.86,28.13,27.38,27.72,750159.0
2024-09-18,27.85,28.58,27.32,27.42,1223576.0
2024-09-19,27.91,28.13,27.135,27.43,992096.0
2024-09-20,27.86,28.16,27.6,28.13,927726.0
2024-09-23,28.24,28.83,28.13,28.36,970061.0
2024-09-24,28.45,28.54,27.96,27.99,666300.0
2024-09-25,28.08,28.19,27.575,27.8,840545.0
2024-09-26,27.74,27.91,27.295,27.45,944256.0
2024-09-27,27.135,27.31,26.695,26.905,805490.0
2024-09-30,26.715,26.895,26.425,26.875,660596.0
2024-10-01,27.105,27.34,26.775,27.175,944065.0
2024-10-02,27.135,27.31,26.765,27.085,652145.0
2024-10-03,26.835,26.945,26.445,26.655,548717.0
2024-10-04,26.545,27.025,26.46,26.515,518880.0
2024-10-07,26.385,26.575,25.98,26.355,528752.0
2024-10-08,26.185,26.545,26.075,26.545,751342.0
2024-10-09,26.425,26.535,25.895,26.205,734984.0
2024-10-10,26.395,26.825,26.095,26.825,655424.0
2024-10-11,27.085,27.32,26.785,26.885,457223.0
2024-10-15,26.935,27.125,26.685,27.015,505963.0
2024-10-16,27.36,27.78,27.105,27.38,891117.0
2024-10-17,27.63,28.1,27.54,27.65,353269.0
2024-10-18,27.9,29.075,27.81,28.94,1072849.0
2024-10-21,29.405,29.575,28.615,28.71,1011958.0
2024-10-22,28.99,29.535,28.95,29.465,928791.0
2024-10-23,29.04,29.475,28.77,29.135,557301.0
2024-10-24,29.235,29.305,28.53,29.125,785807.0
2024-10-25,28.92,29.115,28.53,28.81,519025.0
2024-10-28,28.69,28.86,28.32,28.38,747563.0
2024-10-29,28.62,29.225,28.34,29.225,860441.0
2024-10-30,29.225,29.265,28.58,29.065,654919.0
2024-10-31,28.72,28.77,27.84,28.05,599379.0
2024-11-01,28.21,28.61,27.99,28.03,1133405.0
2024-11-04,28.06,28.225,27.63,27.88,383954.0
2024-11-05,27.97,28.14,27.54,27.83,402944.0
2024-11-06,26.485,27.37,26.035,27.025,1018632.0
2024-11-07,26.355,27.395,25.725,27.3,918657.0
2024-11-08,27.115,27.38,26.455,26.885,600001.0
2024-11-11,25.915,26.045,24.69,25.26,1882546.0
2024-11-12,24.9,25.11,24.58,24.92,865121.0
2024-11-13,25.05,25.45,24.75,24.83,855091.0
2024-11-14,24.42,25.01,24.39,24.86,990842.0
2024-11-15,24.95,25.22,24.47,24.63,567860.0
2024-11-18,25.29,25.725,25.21,25.615,561801.0
2024-11-19,25.875,26.22,25.555,26.185,529513.0
2024-11-20,26.125,26.345,25.955,26.105,350841.0
2024-11-21,26.275,26.445,25.975,26.275,499574.0
2024-11-22,26.425,26.495,26.185,26.335,558682.0
2024-11-25,25.35,25.665,25.19,25.48,723609.0
2024-11-26,25.835,25.875,25.48,25.755,624291.0
2024-11-27,25.955,26.085,25.735,25.795,450477.0
2024-11-28,25.845,26.085,25.675,25.885,117350.0
2024-11-29,26.175,26.595,26.145,26.535,695092.0
2024-12-02,26.315,26.325,25.895,25.915,559608.0
2024-12-03,26.375,27.73,26.255,27.195,1376358.0
2024-12-04,27.065,27.69,27.025,27.46,847619.0
2024-12-05,27.415,27.625,26.98,27.245,462427.0
2024-12-06,27.295,27.305,26.73,26.93,402864.0
2024-12-09,27.605,28.225,27.465,27.665,709010.0
2024-12-10,27.925,28.335,27.575,27.615,545881.0
2024-12-11,27.715,28.895,27.675,28.825,609505.0
2024-12-12,28.235,28.515,27.765,27.775,449083.0
2024-12-13,27.505,27.635,27.01,27.18,389558.0
2024-12-16,27.235,27.455,26.76,27.16,455430.0
2024-12-17,26.76,27.405,26.76,27.265,964173.0
2024-12-18,27.08,27.215,25.87,26.01,856194.0
2024-12-19,26.1,26.45,25.8,26.01,586779.0
2024-12-20,26.06,26.57,25.96,26.25,956108.0
2024-12-23,26.21,26.44,26.08,26.34,256768.0
2024-12-24,26.34,26.4,26.12,26.34,119045.0
2024-12-27,26.08,26.42,25.87,26.42,232849.0
2024-12-30,26.08,26.32,25.64,25.89,346941.0
2024-12-31,25.88,26.58,25.87,26.47,309518.0
2025-01-02,26.94,27.685,26.94,27.675,376940.0
2025-01-03,27.685,27.9,27.565,27.655,332243.0
2025-01-06,27.465,27.585,26.73,26.74,499085.0
2025-01-07,27.12,27.595,26.73,26.85,750993.0
2025-01-08,27.215,27.765,26.98,27.725,419384.0
2025-01-09,27.945,28.215,27.845,28.055,126236.0
2025-01-10,28.445,28.655,27.985,28.085,540724.0
2025-01-13,27.805,27.845,27.295,27.495,526906.0
2025-01-14,27.615,28.435,27.435,28.015,677491.0
2025-01-15,28.435,28.445,27.565,27.725,621436.0
2025-01-16,28.135,28.395,27.915,27.935,610687.0
2025-01-17,27.735,28.275,27.455,28.175,397793.0
2025-01-20,28.095,28.525,27.755,28.425,157537.0
2025-01-21,28.455,28.945,28.445,28.535,542322.0
2025-01-22,28.905,29.385,28.375,28.975,542371.0
2025-01-23,28.725,28.925,28.295,28.855,572053.0
2025-01-24,29.315,29.545,29.025,29.465,442457.0
2025-01-27,29.125,29.285,28.355,28.895,471466.0
2025-01-28,29.035,29.545,28.895,29.425,305692.0
2025-01-29,29.535,29.92,29.165,29.545,352329.0
2025-01-30,30.01,30.75,29.795,30.63,920953.0
2025-01-31,30.85,31.06,30.28,30.33,524795.0
2025-02-03,30.92,31.84,30.72,31.07,940337.0
2025-02-04,30.99,31.13,30.44,30.71,533472.0
2025-02-05,31.22,32.26,30.94,31.93,881913.0
2025-02-06,32.01,32.04,31.59,31.77,479739.0
2025-02-07,32.0,32.08,31.375,31.64,463389.0
2025-02-10,32.865,32.965,32.05,32.565,1083503.0
2025-02-11,32.585,32.64,32.04,32.06,625310.0
2025-02-12,32.04,32.815,31.95,32.575,1198851.0
2025-02-13,32.565,32.795,32.27,32.635,583913.0
2025-02-14,32.625,32.875,31.32,31.52,2080897.0
2025-02-18,31.87,32.32,31.57,32.17,1225484.0
2025-02-19,32.17,32.38,31.84,32.22,558721.0
2025-02-20,32.445,34.365,32.35,32.965,885821.0
2025-02-21,32.755,32.945,32.15,32.26,803348.0
2025-02-24,32.445,33.225,31.75,33.005,963539.0
2025-02-25,32.785,33.115,32.19,33.055,1084544.0
2025-02-26,32.805,34.035,32.625,33.715,894867.0
2025-02-27,33.395,33.705,32.585,32.625,998196.0
2025-02-28,32.01,32.995,31.77,32.995,784865.0
2025-03-03,33.545,33.845,33.065,33.385,1171348.0
2025-03-04,33.925,34.335,32.975,33.415,611461.0
2025-03-05,33.115,34.895,33.025,34.875,1041954.0
2025-03-06,34.515,34.875,33.955,34.145,1127390.0
2025-03-07,34.195,35.19,34.065,34.115,903945.0
2025-03-10,34.055,34.185,32.875,33.225,1110547.0
2025-03-11,33.835,34.755,33.345,34.485,1060507.0
2025-03-12,34.225,35.355,34.045,35.2,1186837.0
2025-03-13,35.435,36.365,35.385,35.895,1073520.0
2025-03-14,36.495,36.515,35.785,36.095,761451.0
2025-03-17,36.295,36.945,36.155,36.875,855362.0
2025-03-18,37.315,37.555,36.795,36.905,915641.0
2025-03-19,37.165,37.645,36.435,37.395,810489.0
2025-03-20,37.205,37.735,36.915,37.305,998433.0
2025-03-21,36.955,37.405,36.345,37.355,743817.0
2025-03-24,37.365,37.685,36.485,36.705,1051337.0
2025-03-25,37.175,37.835,37.025,37.375,680852.0
2025-03-26,37.405,37.595,36.705,36.835,768644.0
2025-03-27,37.275,38.195,37.205,38.175,995753.0
2025-03-28,38.435,38.935,37.75,38.025,798389.0
2025-03-31,38.305,38.705,37.245,38.405,808137.0
2025-04-01,38.375,38.675,37.635,38.265,684861.0
2025-04-02,38.115,38.385,37.555,37.905,1636125.0
2025-04-03,35.205,38.295,35.125,37.835,1043085.0
2025-04-04,36.645,37.355,34.51,34.86,1424343.0
2025-04-07,33.63,36.255,33.46,34.895,1479040.0
2025-04-08,36.325,36.575,34.67,34.895,1023937.0
2025-04-09,36.625,38.165,36.315,37.435,1537888.0
2025-04-10,37.975,39.75,37.605,39.08,1300812.0
2025-04-11,40.45,41.55,40.25,40.54,1664840.0
2025-04-14,39.76,40.93,39.47,40.71,1097494.0
2025-04-15,41.4,41.63,40.66,41.37,1137787.0
2025-04-16,42.92,42.92,41.39,42.06,1476555.0
2025-04-17,41.69,41.93,40.78,40.89,1261971.0
2025-04-21,42.12,42.45,40.21,41.1,1134658.0
2025-04-22,41.21,41.29,39.43,39.8,1305856.0
2025-04-23,37.595,38.855,36.955,38.595,1871667.0
2025-04-24,39.14,39.3,38.525,39.1,609716.0
2025-04-25,37.955,38.905,37.835,38.715,509284.0
2025-04-28,38.585,39.24,38.225,39.22,645551.0
2025-04-29,38.905,39.34,38.595,38.865,802332.0
2025-04-30,38.575,39.38,38.555,39.36,1216913.0
2025-05-01,35.455,35.95,32.86,35.575,3459355.0
2025-05-02,35.955,36.285,34.0,34.08,1774504.0
2025-05-05,35.285,35.455,34.63,35.435,996665.0
2025-05-06,36.225,37.54,35.995,37.495,1133670.0
2025-05-07,36.545,37.565,36.355,37.525,1398069.0
2025-05-08,37.335,37.475,36.725,37.005,1771850.0
2025-05-09,37.735,37.835,36.805,37.685,702835.0
2025-05-12,36.065,36.115,34.58,34.77,1211561.0
2025-05-13,34.87,34.955,34.05,34.47,1411261.0
2025-05-14,33.56,33.86,33.15,33.22,1712837.0
2025-05-15,33.69,34.25,33.25,34.24,1303836.0
2025-05-16,33.34,34.25,33.27,34.24,768262.0
2025-05-20,34.79,35.635,34.72,35.505,1169983.0
2025-05-21,36.135,36.38,35.645,36.185,1449510.0
2025-05-22,36.045,36.275,35.435,35.585,849347.0
2025-05-23,36.325,36.415,35.775,36.015,1135493.0
2025-05-26,35.705,36.775,35.655,36.385,385476.0
2025-05-27,35.775,36.275,35.395,35.515,1240311.0
2025-05-28,35.885,36.06,35.305,35.575,878146.0
2025-05-29,35.695,35.705,35.105,35.415,1043114.0
2025-05-30,35.565,35.995,35.035,35.495,2451625.0
2025-06-02,36.255,37.655,36.125,37.435,1702236.0
2025-06-03,36.915,37.185,36.445,36.925,1675582.0
2025-06-04,37.075,37.175,36.695,37.045,850554.0
2025-06-05,37.475,38.065,36.645,36.845,1148069.0
2025-06-06,36.765,37.165,36.085,36.465,1205521.0
2025-06-09,36.545,37.215,36.355,37.195,955063.0
2025-06-10,37.345,37.465,36.005,36.675,1564840.0
2025-06-11,36.955,37.23,36.615,37.055,657740.0
2025-06-12,37.62,38.045,37.36,37.42,950469.0
2025-06-13,37.95,38.05,37.28,37.4,930814.0
2025-06-16,36.75,37.18,36.06,36.45,1289364.0
2025-06-17,36.59,36.71,36.06,36.59,949757.0
2025-06-18,36.48,36.81,36.42,36.59,948356.0
2025-06-19,36.4,36.87,36.4,36.52,149902.0
2025-06-20,36.29,37.17,36.19,36.34,981290.0
2025-06-23,36.48,37.31,36.47,36.72,639102.0
2025-06-24,35.71,35.72,34.36,35.46,952954.0
2025-06-25,35.49,35.88,35.28,35.82,1144384.0
2025-06-26,35.85,36.04,35.32,35.66,964756.0
2025-06-27,34.87,35.09,34.34,35.07,1076957.0
2025-06-30,35.17,36.24,34.95,36.2,1059463.0
2025-07-02,36.55,36.83,36.12,36.65,955364.0
2025-07-03,36.18,36.91,36.16,36.67,848590.0
2025-07-04,37.01,37.08,36.62,36.65,152402.0
2025-07-07,36.48,37.965,35.88,37.88,1174990.0
2025-07-08,37.69,37.775,35.35,35.71,1252201.0
2025-07-09,35.98,36.39,35.45,36.23,896545.0
2025-07-10,36.42,36.47,35.34,35.65,1202619.0
2025-07-11,36.24,36.61,35.83,36.4,1625305.0
2025-07-14,36.52,37.1,36.24,36.34,920230.0
2025-07-15,36.54,36.55,35.16,36.06,1146234.0
2025-07-16,36.25,36.4,35.2,35.46,1356680.0
2025-07-17,35.19,35.35,34.605,34.87,1221126.0
2025-07-18,35.09,35.22,33.92,34.12,1121356.0
2025-07-21,34.75,35.72,34.71,35.2,774640.0
2025-07-22,35.35,36.23,35.28,35.85,1505636.0
2025-07-23,35.69,36.13,35.355,35.62,1264299.0
2025-07-24,35.25,35.59,34.88,35.11,995571.0
2025-07-25,34.96,35.52,34.82,35.47,988297.0
2025-07-28,35.11,35.15,34.44,34.76,618796.0
2025-07-29,34.72,35.61,34.71,35.4,795541.0
2025-07-30,35.33,36.14,35.07,35.11,1273705.0
2025-07-31,35.41,35.98,33.09,33.65,1766727.0
2025-08-01,34.25,34.56,33.84,34.22,1036567.0
2025-08-05,35.07,36.34,34.81,36.14,1300085.0
2025-08-06,36.13,36.46,35.85,36.29,781359.0
2025-08-07,36.49,36.66,35.95,36.23,472681.0
2025-08-08,36.58,36.73,35.6,35.99,896743.0
2025-08-11,35.05,36.05,34.865,35.97,737795.0
2025-08-12,35.96,36.09,35.28,35.76,864914.0
2025-08-13,35.99,36.02,35.12,35.27,594253.0
2025-08-14,35.2,35.66,35.08,35.09,471762.0
2025-08-15,35.4,36.08,34.98,35.86,845181.0
2025-08-18,35.72,36.09,35.63,36.08,463265.0
2025-08-19,36.19,36.61,35.575,35.68,663425.0
2025-08-20,35.87,36.76,35.81,36.75,1375901.0
2025-08-21,36.82,38.63,36.78,38.62,1334496.0
2025-08-22,38.41,39.81,38.24,39.25,1117540.0
2025-08-25,39.44,39.81,39.11,39.35,554803.0
2025-08-26,39.58,40.68,39.37,40.53,973528.0
2025-08-27,40.41,41.17,39.905,41.0,1012369.0
2025-08-28,41.25,41.32,40.63,40.76,655748.0
2025-08-29,40.54,41.955,40.54,41.815,619497.0
2025-09-02,42.975,44.075,41.685,44.055,1386912.0
2025-09-03,44.745,44.805,43.865,44.275,843712.0
2025-09-04,43.755,44.325,43.275,43.615,752653.0
2025-09-05,44.365,44.905,43.535,44.555,849906.0
2025-09-08,45.085,45.735,44.775,45.235,1197576.0
2025-09-09,45.765,45.775,44.705,45.015,924390.0
2025-09-10,45.375,46.045,45.175,45.945,922290.0
2025-09-11,45.92,46.02,45.19,45.53,894073.0
2025-09-12,45.95,45.95,45.15,45.63,658916.0
2025-09-15,45.93,46.94,45.78,46.04,805840.0
2025-09-16,45.78,46.04,43.255,43.43,1166407.0
2025-09-17,43.21,43.99,43.01,43.24,1159112.0
2025-09-18,42.89,43.11,42.53,42.98,1081065.0
2025-09-19,43.06,44.63,42.98,44.49,1106246.0
2025-09-22,45.9,46.16,44.64,46.05,1668486.0
2025-09-23,46.25,47.62,46.15,46.78,1974125.0
2025-09-24,46.89,47.75,46.18,46.37,1410985.0
2025-09-25,46.62,47.16,45.98,46.4,1428384.0
2025-09-26,46.48,47.6,46.28,47.58,837825.0
2025-09-29,48.72,48.9,47.87,48.21,999658.0
2025-09-30,47.96,48.76,47.45,48.51,880518.0
2025-10-01,48.75,49.6,48.48,48.94,818679.0
2025-10-02,49.28,49.5,46.59,48.03,1244554.0
2025-10-03,48.31,48.56,46.95,47.44,1249824.0
2025-10-06,48.1,49.42,47.93,48.44,1303766.0
2025-10-07,48.35,48.8,46.24,46.78,1180531.0
2025-10-08,48.08,48.1,46.77,47.8,1188005.0
2025-10-09,47.81,48.0,45.44,45.97,1470229.0
2025-10-10,46.04,46.58,45.61,46.25,795912.0
2025-10-14,48.0,48.5,47.44,47.84,1037580.0
2025-10-15,48.29,50.75,47.85,50.61,1045882.0
2025-10-16,51.33,52.73,50.82,52.65,1491329.0
2025-10-17,50.94,51.31,47.85,48.35,1567108.0
2025-10-20,49.53,49.88,48.71,49.4,817315.0
2025-10-21,46.6,46.65,43.95,44.45,1760192.0
2025-10-22,43.01,44.63,43.01,44.53,1504243.0
2025-10-23,45.45,45.71,44.5,44.58,756896.0
2025-10-24,43.65,44.77,43.51,44.17,1112841.0
2025-10-27,42.98,43.64,41.3,42.74,1084682.0
2025-10-28,42.02,44.5,41.87,43.97,1197808.0
2025-10-29,45.0,45.515,44.29,44.44,1329140.0
2025-10-30,41.96,43.7,41.0,43.43,2762661.0
2025-10-31,43.51,43.94,42.56,43.24,1268008.0
2025-11-03,43.24,44.21,43.15,43.24,706488.0
2025-11-04,42.95,43.36,42.27,42.29,807215.0
2025-11-05,42.97,43.88,42.86,43.72,567746.0
2025-11-06,44.01,44.58,42.7,42.96,751316.0
2025-11-07,43.12,43.66,42.7,43.47,452928.0
2025-11-10,45.23,45.83,44.505,45.55,591856.0
2025-11-11,46.0,46.04,45.01,45.77,640248.0
2025-11-12,46.06,47.82,45.54,47.14,722370.0
2025-11-13,48.0,48.12,46.18,46.94,913139.0
2025-11-14,44.89,47.09,44.45,46.8,758683.0
2025-11-17,46.56,47.3,45.83,46.44,468360.0
2025-11-18,46.7,47.86,46.17,47.28,654861.0
2025-11-19,48.07,49.11,47.16,47.61,400981.0
2025-11-20,47.81,48.29,45.46,45.5,578861.0
2025-11-21,45.41,46.75,45.13,45.95,405280.0
2025-11-24,46.06,48.65,45.73,48.6,917708.0
2025-11-25,48.35,49.27,48.24,48.84,629791.0
2025-11-26,49.06,51.77,49.06,51.63,661915.0