Date,Open,High,Low,Close,Volume
2003-03-10,0.1066902503371238,0.1173592729861233,0.1066902503371238,0.1066902503371238,59000.0
2003-03-11,0.0853521823883056,0.0853521823883056,0.0853521823883056,0.0853521823883056,1300.0
2003-03-12,0.1066902436998129,0.12802828767035,0.1066902436998129,0.1173592656850814,42000.0
2003-03-13,0.1226937845349311,0.1226937845349311,0.1226937845349311,0.1226937845349311,8900.0
2003-03-14,0.1280282747180358,0.1280282747180358,0.1066902329062174,0.1120247393846511,9800.0
2003-03-17,0.1920423599675923,0.1920423599675923,0.1760388299702929,0.1867078393697738,84700.0
2003-03-18,0.1867079322528001,0.1867079322528001,0.1493663489818573,0.1493663489818573,78500.0
2003-03-19,0.1600352999729936,0.1867078393697738,0.1600352999729936,0.1867078393697738,89400.0
2003-03-20,0.1760388299702929,0.1867078393697738,0.1760388299702929,0.1867078393697738,62800.0
2003-03-21,0.1867079483053995,0.218715026974678,0.1867079483053995,0.218715026974678,117800.0
2003-03-24,0.2133804725098055,0.2347185149913609,0.1867079074842984,0.197376936674118,71000.0
2003-03-25,0.197376936674118,0.197376936674118,0.197376936674118,0.197376936674118,10000.0
2003-03-26,0.1920423599675923,0.1920423599675923,0.1867078393697738,0.1867078393697738,24500.0
2003-03-27,0.1867078393697738,0.1867078393697738,0.1867078393697738,0.1867078393697738,15000.0
2003-03-28,0.1813734024763107,0.1813734024763107,0.1707043731901451,0.1813734024763107,103800.0
2003-03-31,0.1813733951456654,0.2240494787693023,0.1813733951456654,0.2240494787693023,97400.0
2003-04-01,0.2400530529483782,0.2400530529483782,0.1920424550771713,0.1920424550771713,58600.0
2003-04-02,0.1920424720156708,0.218715026974678,0.1920424720156708,0.218715026974678,132800.0
2003-04-03,0.240053038388276,0.2560565753407001,0.2133804873996258,0.2347185313701629,288500.0
2003-04-04,0.2613911220641256,0.2773946445760487,0.2507220911580905,0.2667256295681,21500.0
2003-04-07,0.2347185076242532,0.2347185076242532,0.2133804658124348,0.2240494787693023,62700.0
2003-04-08,0.2293840497732162,0.2293840497732162,0.2293840497732162,0.2293840497732162,40000.0
2003-04-09,0.2347185502239846,0.2400530576705932,0.2240495194326812,0.2400530576705932,21000.0
2003-04-10,0.2293840584971333,0.2293840584971333,0.218715026974678,0.218715026974678,20000.0
2003-04-11,0.2347185313701629,0.250722068322587,0.2187149944177389,0.2347185313701629,278500.0
2003-04-14,0.2400530576705932,0.2400530576705932,0.2240495194326812,0.2400530576705932,79000.0
2003-04-15,0.2400530576705932,0.2400530576705932,0.2400530576705932,0.2400530576705932,28300.0
2003-04-16,0.2400530429900048,0.2613911032676697,0.2400530429900048,0.2613911032676697,62400.0
2003-04-17,0.2507220169617516,0.2933981120586395,0.2453875110364213,0.2933981120586395,61300.0
2003-04-21,0.2933981988841445,0.2933981988841445,0.2613911220641256,0.2667256295681,79800.0
2003-04-22,0.2773946445760487,0.2880636913801702,0.2667256295681,0.2667256295681,15000.0
2003-04-23,0.2667256084029714,0.2773946225643158,0.2613911013222992,0.2773946225643158,38000.0
2003-04-24,0.2507220039440613,0.3520777225494385,0.2507220039440613,0.3520777225494385,205000.0
2003-04-25,0.3414088037232054,0.3414088037232054,0.2987327112068481,0.3200707733631134,64200.0
2003-04-28,0.304067218796871,0.3360742961331824,0.304067218796871,0.3200707733631134,27500.0
2003-04-29,0.3200707771893315,0.3467433154582978,0.3200707771893315,0.3467433154582977,44000.0
2003-04-30,0.3200707287348135,0.3734158289931698,0.3200707287348135,0.3574123084545135,33500.0
2003-05-01,0.3520777742116252,0.3574122806427433,0.3360742231221045,0.3414087295532226,54500.0
2003-05-02,0.3467433154582978,0.3520778549082647,0.3200707771893315,0.3467433154582977,22500.0
2003-05-05,0.3467431851049182,0.3627467338461554,0.3414086794565598,0.3520777225494385,66200.0
2003-05-06,0.3627468049526214,0.3627468049526214,0.3360742396862495,0.3627468049526214,64500.0
2003-05-07,0.3734158054973543,0.400088369846344,0.3254052151061065,0.400088369846344,125100.0
2003-05-08,0.346743295170305,0.3840849101543426,0.346743295170305,0.3840849101543426,28600.0
2003-05-09,0.3734156787395477,0.3734156787395477,0.3734156787395477,0.3734156787395477,28000.0
2003-05-12,0.3734156787395477,0.3734156787395477,0.3734156787395477,0.3734156787395477,0.0
2003-05-13,0.3627468049526214,0.3627468049526214,0.3627468049526214,0.3627468049526214,2000.0
2003-05-14,0.357412341649818,0.3840849101543426,0.357412341649818,0.3840849101543426,48000.0
2003-05-15,0.3627468049526214,0.3734158183407031,0.3627468049526214,0.3627468049526214,12000.0
2003-05-16,0.3574123537639963,0.3787503838539124,0.3574123537639963,0.3787503838539123,39200.0
2003-05-20,0.3787503216144647,0.3947538733482361,0.3734158149685968,0.3947538733482361,43000.0
2003-05-21,0.3787503838539124,0.3787503838539124,0.3787503838539124,0.3787503838539123,3300.0
2003-05-22,0.3627468388906358,0.3894194066524505,0.357412331697507,0.3894194066524505,25000.0
2003-05-23,0.3894194066524505,0.3894194066524505,0.3894194066524505,0.3894194066524505,0.0
2003-05-26,0.3894194066524505,0.3894194066524505,0.3894194066524505,0.3894194066524505,0.0
2003-05-27,0.3307396093454681,0.3734156787395477,0.3200705999459872,0.3734156787395477,24500.0
2003-05-28,0.3360741140452085,0.3734156787395477,0.3360741140452085,0.3734156787395477,4300.0
2003-05-29,0.3467431851049182,0.3680812394945139,0.3254051625114844,0.3520777225494385,61200.0
2003-05-30,0.3467432715441177,0.3680813312530517,0.3254052436313533,0.3680813312530517,44500.0
2003-06-02,0.3734158382312428,0.3734158382312428,0.3467432715441177,0.3680813312530517,29500.0
2003-06-03,0.3467433154582978,0.3467433154582978,0.330739792496918,0.3467433154582977,16000.0
2003-06-04,0.3627468388906358,0.3894194066524505,0.3627468388906358,0.3894194066524505,15000.0
2003-06-05,0.3467431234446894,0.3734156787395477,0.3467431234446894,0.3734156787395477,25500.0
2003-06-06,0.3467432530743311,0.3627468049526214,0.3307397329922087,0.3627468049526214,96000.0
2003-06-09,0.3254051046457277,0.3734156787395477,0.3254051046457277,0.3734156787395477,53000.0
2003-06-10,0.3734156787395477,0.3734156787395477,0.3734156787395477,0.3734156787395477,0.0
2003-06-11,0.3734156787395477,0.3734156787395477,0.3734156787395477,0.3734156787395477,0.0
2003-06-12,0.325405226298168,0.3627468049526214,0.325405226298168,0.3627468049526214,2128200.0
2003-06-13,0.3467433154582978,0.3467433154582978,0.3467433154582978,0.3467433154582977,30000.0
2003-06-16,0.3467432568116192,0.3467432568116192,0.3200707230539319,0.3307397365570068,15600.0
2003-06-17,0.3307397365570068,0.3307397365570068,0.3307397365570068,0.3307397365570068,5000.0
2003-06-18,0.3307397365570068,0.3307397365570068,0.3307397365570068,0.3307397365570068,0.0
2003-06-19,0.3200707230539319,0.3307397365570068,0.3200707230539319,0.3307397365570068,184600.0
2003-06-20,0.3307397365570068,0.3307397365570068,0.3307397365570068,0.3307397365570068,0.0
2003-06-23,0.3307397365570068,0.3307397365570068,0.3307397365570068,0.3307397365570068,0.0
2003-06-24,0.309401661157608,0.309401661157608,0.309401661157608,0.309401661157608,1500.0
2003-06-25,0.3200707733631134,0.3200707733631134,0.3200707733631134,0.3200707733631134,327100.0
2003-06-26,0.2667255506358244,0.2933981120586395,0.2667255506358244,0.2933981120586395,30000.0
2003-06-27,0.304067218796871,0.3200707733631134,0.304067218796871,0.3200707733631134,11500.0
2003-06-30,0.293398203616825,0.3200707733631134,0.293398203616825,0.3200707733631134,52800.0
2003-07-02,0.3200707733631134,0.3200707733631134,0.3200707733631134,0.3200707733631134,0.0
2003-07-03,0.314736223248672,0.3254052698612213,0.314736223248672,0.3254052698612213,124200.0
2003-07-04,0.3200707624530328,0.3254052698612213,0.3200707624530328,0.3254052698612213,40000.0
2003-07-07,0.3200707733631134,0.3200707733631134,0.3200707733631134,0.3200707733631134,30000.0
2003-07-08,0.3200707733631134,0.3200707733631134,0.3200707733631134,0.3200707733631134,44500.0
2003-07-09,0.3200707733631134,0.3200707733631134,0.3200707733631134,0.3200707733631134,10000.0
2003-07-10,0.3254052698612213,0.3254052698612213,0.3254052698612213,0.3254052698612213,10000.0
2003-07-11,0.3360743001507112,0.3627468702158511,0.3360743001507112,0.3467433154582977,22400.0
2003-07-14,0.3307397365570068,0.3307397365570068,0.3307397365570068,0.3307397365570068,2800.0
2003-07-15,0.3254052698612213,0.3254052698612213,0.3254052698612213,0.3254052698612213,2000.0
2003-07-16,0.3520778549082647,0.3520778549082647,0.3414088078045045,0.3467433154582977,170600.0
2003-07-17,0.3467431234446894,0.3734156787395477,0.3467431234446894,0.3734156787395477,20000.0
2003-07-18,0.3467432715441177,0.3734158382312428,0.3467432715441177,0.3680813312530517,71200.0
2003-07-21,0.3734158149685968,0.3947538733482361,0.3734158149685968,0.3947538733482361,28500.0
2003-07-22,0.3734156787395477,0.3734156787395477,0.3734156787395477,0.3734156787395477,3000.0
2003-07-23,0.3787503120079189,0.400088369846344,0.3787503120079189,0.400088369846344,8700.0
2003-07-24,0.4000884522517595,0.4587680995464325,0.3734158824090742,0.4587680995464325,635500.0
2003-07-25,0.4534335732460021,0.4534335732460021,0.4534335732460021,0.4534335732460022,42500.0
2003-07-28,0.4267610013484955,0.4267610013484955,0.4267610013484955,0.4267610013484955,12200.0
2003-07-29,0.4000884328024323,0.4267610013484955,0.4000884328024323,0.4267610013484955,68700.0
2003-07-30,0.437430016048452,0.437430016048452,0.4267610013484955,0.4267610013484955,24800.0
2003-07-31,0.4267610013484955,0.4267610013484955,0.4267610013484955,0.4267610013484955,0.0
2003-08-01,0.4641025930013607,0.4801061153411864,0.4534335781081436,0.4801061153411865,50000.0
2003-08-05,0.4641025880248161,0.4641025880248161,0.4534335732460021,0.4534335732460022,15500.0
2003-08-06,0.4534333893243233,0.4747714102268219,0.4534333893243233,0.4747714102268219,99000.0
2003-08-07,0.480106129983642,0.480106129983642,0.4587680995464325,0.4587680995464325,43000.0
2003-08-08,0.4694370392816546,0.5121131250901227,0.4694370392816546,0.4961096048355102,65400.0
2003-08-11,0.5067784786224365,0.5067784786224365,0.5067784786224365,0.5067784786224365,3500.0
2003-08-12,0.522782291283503,0.5601238471795523,0.522782291283503,0.5387858152389526,142500.0
2003-08-13,0.538785720990645,0.538785720990645,0.5121131539344788,0.5121131539344788,26800.0
2003-08-14,0.5121131539344788,0.5121131539344788,0.5121131539344788,0.5121131539344788,800.0
2003-08-15,0.4907751620305761,0.4907751620305761,0.4801061153411864,0.4801061153411865,3800.0
2003-08-18,0.4801061153411864,0.4801061153411864,0.4801061153411864,0.4801061153411865,0.0
2003-08-19,0.4907751381397247,0.4907751381397247,0.4907751381397247,0.4907751381397247,6000.0
2003-08-20,0.4907751381397247,0.4907751381397247,0.4801060919697024,0.4907751381397247,60000.0
2003-08-21,0.4907751381397247,0.4907751381397247,0.4907751381397247,0.4907751381397247,1000.0
2003-08-22,0.4907750076731515,0.4907750076731515,0.4641024470329284,0.4641024470329284,24400.0
2003-08-25,0.4641024470329284,0.4641024470329284,0.4641024470329284,0.4641024470329284,1000.0
2003-08-26,0.4534335698945587,0.4534335698945587,0.4267610013484955,0.4267610013484955,35700.0
2003-08-27,0.4267610045027952,0.4534335732460021,0.4267610045027952,0.4534335732460022,71000.0
2003-08-28,0.4534335732460021,0.4534335732460021,0.4534335732460021,0.4534335732460022,6500.0
2003-08-29,0.4534334958132052,0.4534334958132052,0.4480989575386047,0.4480989575386047,15000.0
2003-09-02,0.4480989575386047,0.4480989575386047,0.4480989575386047,0.4480989575386047,0.0
2003-09-03,0.4374300192816091,0.4534335732460021,0.4267610045027952,0.4534335732460022,86700.0
2003-09-04,0.4534335781081436,0.4801061153411864,0.4534335781081436,0.4801061153411865,50500.0
2003-09-05,0.4534335781081436,0.4801061153411864,0.4534335781081436,0.4801061153411865,66500.0
2003-09-08,0.4801061153411864,0.4801061153411864,0.4801061153411864,0.4801061153411865,10000.0
2003-09-09,0.4801061153411864,0.4801061153411864,0.4801061153411864,0.4801061153411865,0.0
2003-09-10,0.4694370627403259,0.4694370627403259,0.4534335416859868,0.4694370627403259,29100.0
2003-09-11,0.4694370627403259,0.4694370627403259,0.4694370627403259,0.4694370627403259,0.0
2003-09-12,0.4587680806354091,0.4587680806354091,0.4534335732460021,0.4534335732460022,21000.0
2003-09-15,0.4534335732460021,0.4534335732460021,0.4534335732460021,0.4534335732460022,5000.0
2003-09-16,0.4534334853732519,0.4534334853732519,0.4214264154434204,0.4214264154434204,13400.0
2003-09-17,0.4534335732460021,0.4534335732460021,0.4534335732460021,0.4534335732460022,63000.0
2003-09-18,0.4801061066444499,0.4801061066444499,0.4267610013484955,0.4267610013484955,158400.0
2003-09-19,0.4267610045027952,0.469437095414223,0.4267610045027952,0.4534335732460022,75800.0
2003-09-22,0.4801061153411864,0.4801061153411864,0.4747716078945779,0.4801061153411865,6500.0
2003-09-23,0.501444182316181,0.5334512591362,0.501444182316181,0.5334512591362,81700.0
2003-09-24,0.5281167291171839,0.5334512363937338,0.5014441609382629,0.5014441609382629,24500.0
2003-09-25,0.5014441609382629,0.5014441609382629,0.5014441609382629,0.5014441609382629,17000.0
2003-09-26,0.4801061153411864,0.4801061153411864,0.4801061153411864,0.4801061153411865,13100.0
2003-09-29,0.4534335781081436,0.4801061153411864,0.4534335781081436,0.4801061153411865,20300.0
2003-09-30,0.4801061153411864,0.4801061153411864,0.4801061153411864,0.4801061153411865,82800.0
2003-10-01,0.4427644817404313,0.4427644817404313,0.432095468044281,0.432095468044281,6500.0
2003-10-02,0.442764401435852,0.442764401435852,0.442764401435852,0.442764401435852,10000.0
2003-10-03,0.4534335732460021,0.4534335732460021,0.4534335732460021,0.4534335732460022,4000.0
2003-10-06,0.4534335781081436,0.4801061153411864,0.4534335781081436,0.4801061153411865,19800.0
2003-10-07,0.4907751673082323,0.5334512591362,0.4907751673082323,0.5334512591362,115300.0
2003-10-08,0.5281165315419664,0.5334510368228089,0.5067784786224365,0.5067784786224365,91300.0
2003-10-09,0.4907749627799089,0.5227820262611238,0.4854404574990663,0.5067784786224365,1746500.0
2003-10-10,0.5121132055848081,0.6668140846763417,0.5121132055848081,0.6401415467262268,579900.0
2003-10-14,0.6668140082556657,0.7468316765278777,0.6401414733623748,0.6774830222129822,600200.0
2003-10-15,0.7148247452624124,0.7148247452624124,0.6401415724129587,0.6561450958251953,4131800.0
2003-10-16,0.6828177284839604,0.8001770434524917,0.6668142028770764,0.7201593518257141,2826500.0
2003-10-17,0.7468315458400968,0.7735041396582996,0.7094900035238725,0.7414970397949219,2546300.0
2003-10-20,0.7948425908699799,0.7948425908699799,0.720159402521491,0.7735045552253723,195300.0
2003-10-21,0.8001768656048646,0.8588565100469692,0.8001768656048646,0.853522002696991,584100.0
2003-10-22,0.8535219290414906,0.8588564359311224,0.8268493310009931,0.832183837890625,807200.0
2003-10-23,0.8268492932175474,0.8268492932175474,0.7735042267588685,0.7895077466964722,862800.0
2003-10-24,0.7735042071398652,0.800176739692688,0.7735042071398652,0.800176739692688,235300.0
2003-10-27,0.8001768656048646,0.853522002696991,0.8001768656048646,0.853522002696991,639000.0
2003-10-28,0.853522002696991,0.853522002696991,0.8161803876547994,0.853522002696991,506800.0
2003-10-29,0.8535219919125234,0.8801945283254005,0.8108458700595772,0.8588564991950989,78500.0
2003-10-30,0.8588564942762497,0.9602121956570404,0.8535219870242261,0.8908635377883911,902600.0
2003-10-31,0.8961983502153538,0.922870959150415,0.8801948230097356,0.9122019410133362,589800.0
2003-11-03,0.9175360681616512,0.9175360681616512,0.8535219223924119,0.864190936088562,154500.0
2003-11-04,0.8695255247469258,0.8908635541468388,0.8481874953470127,0.853522002696991,432700.0
2003-11-05,0.8481873618801028,0.8481873618801028,0.800176739692688,0.800176739692688,339600.0
2003-11-06,0.8428531407285895,0.8428531407285895,0.8108460272364378,0.8375186324119568,38800.0
2003-11-07,0.8108457291608434,0.8535218435980627,0.8108457291608434,0.8428528308868408,62300.0
2003-11-10,0.8535218537253068,0.8695253729820253,0.8535218537253068,0.8695253729820251,44800.0
2003-11-11,0.8801946157108961,0.8801946157108961,0.8428530610256083,0.8748601078987122,465800.0
2003-11-12,0.8108458700595772,0.8588564991950989,0.8108458700595772,0.8588564991950989,56000.0
2003-11-13,0.8535220090055904,0.9068671464920044,0.8535220090055904,0.9068671464920044,702500.0
2003-11-14,0.9335395297999792,0.9335395297999792,0.874859894581472,0.9228705167770386,135400.0
2003-11-17,0.9282051760496322,0.960212220386074,0.9068671464920044,0.9068671464920044,616100.0
2003-11-18,0.8535219500818605,0.8801944851875305,0.8375184290184584,0.8801944851875305,328600.0
2003-11-19,0.8801943145035095,0.8801943145035095,0.7788386371641408,0.810845673084259,721100.0
2003-11-20,0.7895077466964722,0.8268492932175474,0.7895077466964722,0.7895077466964722,33500.0
2003-11-21,0.7788384492698502,0.7841729539695906,0.6668137233906767,0.7468313574790955,291300.0
2003-11-24,0.7254936485497213,0.7414971694842946,0.7201591415715303,0.7361626625061035,81300.0
2003-11-25,0.6934864964736898,0.7308281064033508,0.6934864964736898,0.7308281064033508,118000.0
2003-11-26,0.7201590931641149,0.7468316262622048,0.7041555733052609,0.7308281064033508,33600.0
2003-11-27,0.7094902000055137,0.7575007677078248,0.6934866138457307,0.7575007677078247,126500.0
2003-11-28,0.7681697300536637,0.7841732501983644,0.7681697300536637,0.7841732501983643,18400.0
2003-12-01,0.8108458803048211,0.8641910173969475,0.8108458803048211,0.853522002696991,746600.0
2003-12-02,0.8695255311738113,0.9122016538814112,0.8641910237844043,0.9068671464920044,645600.0
2003-12-03,0.9068671231368044,0.912201630388828,0.8641910015282733,0.8908635377883911,127800.0
2003-12-04,0.8695255247469258,0.8695255247469258,0.8055113729548429,0.853522002696991,19200.0
2003-12-05,0.826849157273777,0.933539399834669,0.826849157273777,0.9282048940658568,20900.0
2003-12-08,0.9068668899862342,0.928204913508438,0.885528802871704,0.8855288028717041,27800.0
2003-12-09,0.8855290533420322,0.9068671464920044,0.8801945459526253,0.9068671464920044,18600.0
2003-12-10,0.880194296991153,0.885528802871704,0.8321836804738679,0.8855288028717041,33000.0
2003-12-11,0.880194296991153,0.885528802871704,0.826849174593317,0.8855288028717041,1251900.0
2003-12-12,0.8855290467968605,0.8855290467968605,0.8321839097047341,0.853522002696991,235400.0
2003-12-15,0.8268493513838505,0.8801944851875305,0.8268493513838505,0.8801944851875305,144900.0
2003-12-16,0.8215148443627166,0.9068670838855404,0.8215148443627166,0.8801944851875305,105500.0
2003-12-17,0.8801943145035095,0.8801943145035095,0.8001766611108863,0.810845673084259,31400.0
2003-12-18,0.8268494023547559,0.8801945394468823,0.8268494023547559,0.853522002696991,398500.0
2003-12-19,0.8801943858198376,0.8801943858198376,0.8535218537253068,0.8695253729820251,105300.0
2003-12-22,0.8801944851875305,0.8801944851875305,0.8801944851875305,0.8801944851875305,43300.0
2003-12-23,0.880194672973904,0.901532769203186,0.880194672973904,0.901532769203186,4900.0
2003-12-24,0.90153258651318,0.9602121643736804,0.90153258651318,0.933539628982544,90900.0
2003-12-29,0.9335395251281902,0.9868846535682678,0.9335395251281902,0.9868846535682678,176400.0
2003-12-30,0.9868848523520236,1.061568021774292,0.9868848523520236,1.061568021774292,195000.0
2003-12-31,1.0615680107684256,1.0669025182724,1.040229980752528,1.0669025182724,36500.0
2004-01-02,1.0455644882565025,1.0669025182724,1.040229980752528,1.0669025182724,27600.0
2004-01-05,1.0669022025432977,1.2109339897118707,1.0669022025432977,1.173592448234558,671000.0
2004-01-06,1.1895958185195925,1.1895958185195925,1.1362507658802268,1.1895958185195925,286300.0
2004-01-07,1.1789271762383575,1.1789271762383575,0.9922192429040152,1.125581979751587,896300.0
2004-01-08,1.1202475933121434,1.1202475933121434,1.0669025182724,1.0669025182724,393700.0
2004-01-09,1.0882405482882973,1.0935750557922717,1.0455644882565025,1.0669025182724,92400.0
2004-01-12,1.066902441552173,1.066902441552173,1.0455644130706787,1.0455644130706787,706400.0
2004-01-13,1.0295610427856443,1.061568155773864,1.0295610427856443,1.0295610427856443,24600.0
2004-01-14,1.0135573364296258,1.0562334582343678,0.9868848000468762,1.002888321876526,304300.0
2004-01-15,0.9868844929917052,1.0028880098420867,0.9068668451474748,0.9762154817581176,224000.0
2004-01-16,0.9868848315077609,0.9868848315077609,0.9602122306823728,0.960212230682373,19100.0
2004-01-19,0.912201807349152,0.970881462097168,0.912201807349152,0.970881462097168,372500.0
2004-01-20,0.960211830904893,0.960211830904893,0.917535789099896,0.9495428204536438,50000.0
2004-01-21,0.9495428204536438,0.9495428204536438,0.9495428204536438,0.9495428204536438,0.0
2004-01-22,0.9602122410082216,1.0669025182724,0.9548777335042472,1.0669025182724,327300.0
2004-01-23,1.040229980752528,1.0669025182724,1.040229980752528,1.0669025182724,69800.0
2004-01-26,1.002887946683188,1.0669020736456178,0.9868844308406604,1.013556957244873,144300.0
2004-01-27,1.013556957244873,1.013556957244873,1.013556957244873,1.013556957244873,106000.0
2004-01-28,1.0188914625257155,1.0402295472414052,1.013556957244873,1.013556957244873,1034400.0
2004-01-29,1.0135573687408037,1.0135573687408037,0.9602122306823728,0.960212230682373,399400.0
2004-01-30,0.9602122711765853,1.0508990287780762,0.9602122711765853,1.0508990287780762,319300.0
2004-02-02,1.0402297820083453,1.0402297820083453,0.906866992704318,0.9868846535682678,42600.0
2004-02-03,0.9868846535682678,0.9868846535682678,0.9335395251281902,0.9868846535682678,996500.0
2004-02-04,0.9602120575520624,0.9868846535682678,0.9335395251281902,0.9868846535682678,54400.0
2004-02-05,0.9602120575520624,0.9868846535682678,0.9335395251281902,0.9868846535682678,79800.0
2004-02-06,0.9495428302824432,1.013556957244873,0.9495428302824432,1.013556957244873,229500.0
2004-02-09,0.992219146333134,1.066902299679628,0.992219146333134,1.056233286857605,257600.0
2004-02-10,1.0669026145076057,1.0775716304779053,1.0615681065224556,1.0775716304779053,39000.0
2004-02-11,1.0935749483540491,1.1735926802370171,1.0935749483540491,1.120247483253479,85200.0
2004-02-12,1.120247261796601,1.173592448234558,1.120247261796601,1.173592448234558,99800.0
2004-02-13,1.2002651519435992,1.2002651519435992,1.146920084953308,1.146920084953308,39800.0
2004-02-16,1.146920084953308,1.146920084953308,1.0669023572831993,1.146920084953308,102700.0
2004-02-17,1.1735926352663075,1.2376067165719935,1.1735926352663075,1.2002651691436768,201000.0
2004-02-18,1.226937703021046,1.2376067165719935,1.2002651691436768,1.2002651691436768,604000.0
2004-02-19,1.1842618296473462,1.2802830934524536,1.1842618296473462,1.2802830934524536,1075900.0
2004-02-20,1.253610236898415,1.253610236898415,1.2002651691436768,1.2002651691436768,356700.0
2004-02-23,1.146920084953308,1.2002651519435992,1.1202474242734903,1.146920084953308,309100.0
2004-02-24,1.1469200819207994,1.2109341621398926,1.1469200819207994,1.2109341621398926,4000.0
2004-02-25,1.2269376854387448,1.2269376854387448,1.109578410875432,1.146920084953308,21600.0
2004-02-26,1.2002651691436768,1.2002651691436768,1.1469201013889383,1.2002651691436768,53200.0
2004-02-27,1.20026497786121,1.20026497786121,1.120247261796601,1.173592448234558,1278500.0
2004-03-01,1.1842614600852188,1.1842614600852188,1.120247261796601,1.173592448234558,1970000.0
2004-03-02,1.1735928508923603,1.1735928508923603,1.1469203121144038,1.1522548198699951,262300.0
2004-03-03,1.1575891592973593,1.1575891592973593,1.120247483253479,1.120247483253479,119600.0
2004-03-04,1.120247483253479,1.120247483253479,1.120247483253479,1.120247483253479,6000.0
2004-03-05,1.2002651691436768,1.2482757301229412,1.2002651691436768,1.2002651691436768,200200.0
2004-03-08,1.1735924274524705,1.253610014915466,1.146919898298138,1.2536100149154663,526100.0
2004-03-09,1.2536098816868309,1.2536098816868309,1.1895958185195925,1.1895958185195925,1924600.0
2004-03-10,1.1735926184484535,1.19493064524457,1.1309164376715486,1.146920084953308,959600.0
2004-03-11,1.1735926802370171,1.1735926802370171,1.120247483253479,1.120247483253479,94200.0
2004-03-12,1.109578401515742,1.120247414823803,1.0882403748996192,1.09357488155365,303200.0
2004-03-15,1.0775712143939584,1.173592448234558,1.0669022025432977,1.173592448234558,220600.0
2004-03-16,1.0669025182724,1.1042440708002204,1.040229980752528,1.0669025182724,1106400.0
2004-03-17,1.0935750557922717,1.0935750557922717,1.0508989957604769,1.0669025182724,993300.0
2004-03-18,1.0669024134546194,1.120247483253479,1.0669024134546194,1.120247483253479,276500.0
2004-03-19,1.1202474728213776,1.1735926693081484,1.1202474728213776,1.125581979751587,218500.0
2004-03-22,1.1309164762496948,1.173592658482382,1.1309164762496948,1.1309164762496948,45200.0
2004-03-23,1.125582058568556,1.1735927514869844,1.120247551264807,1.1415857076644895,33100.0
2004-03-24,1.1629236447203792,1.1629236447203792,1.120247462487692,1.1309164762496948,322000.0
2004-03-25,1.0775713706812575,1.146920084953308,1.0775713706812575,1.146920084953308,254900.0
2004-03-26,1.1415857076644895,1.1415857076644895,1.1095785366573083,1.1415857076644895,6300.0
2004-03-29,1.0829058682455888,1.1469200752786273,1.0829058682455888,1.09357488155365,29800.0
2004-03-30,1.0935750557922717,1.1095785783041947,1.0669025182724,1.0669025182724,39200.0
2004-03-31,1.0402301228432873,1.0669026640065082,1.0188920263203562,1.0295610427856443,22600.0
2004-04-01,1.0295609021522338,1.0669025182724,1.0295609021522338,1.0669025182724,39700.0
2004-04-02,1.09357488155365,1.09357488155365,1.09357488155365,1.09357488155365,43600.0
2004-04-05,1.0615675683647754,1.0829055894881454,1.013556957244873,1.013556957244873,102000.0
2004-04-06,0.9708813709692262,1.0669025747127392,0.9708813709692262,1.0402300357818604,341400.0
2004-04-07,1.0348950419605625,1.0348950419605625,1.013556957244873,1.013556957244873,25800.0
2004-04-08,0.986884842120439,1.0669025182724,0.986884842120439,1.0669025182724,88800.0
2004-04-12,1.0669025182724,1.0669025182724,1.0669025182724,1.0669025182724,0.0
2004-04-13,1.0188914625257155,1.0562330630839327,1.013556957244873,1.013556957244873,41300.0
2004-04-14,1.0135571859921395,1.0135571859921395,0.9868846535682678,0.9868846535682678,260300.0
2004-04-15,0.9868846535682678,0.9868846535682678,0.9815501470834934,0.9868846535682678,216600.0
2004-04-16,0.9602122306823728,0.9868848315077609,0.9602122306823728,0.960212230682373,112500.0
2004-04-19,0.981550282277028,1.0082228183746338,0.9602121898066012,1.0082228183746338,78000.0
2004-04-20,1.0028883111551126,1.0082228183746338,0.9922192967160705,1.0082228183746338,22100.0
2004-04-21,0.965546727775481,0.965546727775481,0.8535220090055904,0.9068671464920044,42700.0
2004-04-22,0.9068670935914076,0.933539628982544,0.853521959216794,0.933539628982544,214500.0
2004-04-23,0.9068671464920044,0.9122016538814112,0.8695255311738113,0.9068671464920044,117800.0
2004-04-26,0.9068672773624183,0.9068672773624183,0.8748601648146718,0.901532769203186,13600.0
2004-04-27,0.8908636892923684,0.96021235895474,0.8908636892923684,0.901532769203186,83400.0
2004-04-28,0.9068669970886466,0.9068669970886466,0.7468316109947087,0.800176739692688,247500.0
2004-04-29,0.8001768697816934,0.810845884537341,0.7575007471667593,0.7948423624038696,41600.0
2004-04-30,0.7521664559884024,0.8001770997811317,0.7468319470772505,0.7735045552253723,184000.0
2004-05-03,0.853522051307435,0.853522051307435,0.6934866309165956,0.6934866309165955,103100.0
2004-05-04,0.7735043538676076,0.7788388613900867,0.7094902000055137,0.7575007677078247,90700.0
2004-05-05,0.789508081958828,0.789508081958828,0.7468319470772505,0.7735045552253723,978100.0
2004-05-06,0.7735043328925746,0.8001768697816934,0.7681698255147509,0.7948423624038696,257300.0
2004-05-07,0.7948422283946343,0.8961979150772095,0.7735042024808991,0.8961979150772095,545000.0
2004-05-10,0.896197947005965,0.9015325172667864,0.8001767633808863,0.8481873869895935,388600.0
2004-05-11,0.8428528043383046,0.8481873105258869,0.805511197432898,0.8268492221832275,12200.0
2004-05-12,0.8268492482276761,0.8428528308868409,0.7788386910271778,0.8428528308868408,113600.0
2004-05-13,0.800176739692688,0.8215147657349463,0.800176739692688,0.800176739692688,66600.0
2004-05-14,0.8268492619678237,0.8535218577814415,0.7788387039695112,0.8055112361907959,110100.0
2004-05-17,0.8428528553695382,0.8428528553695382,0.7895077266715589,0.800176739692688,84000.0
2004-05-18,0.800176739692688,0.8215147657349463,0.7841732201609943,0.800176739692688,84900.0
2004-05-19,0.8481872785833912,0.8481872785833912,0.8001766611108863,0.810845673084259,179000.0
2004-05-20,0.8055112462032527,0.8215147657349463,0.7895077266715589,0.800176739692688,1382200.0
2004-05-21,0.8268492221832274,0.8268492221832274,0.8108457036204804,0.8268492221832275,144900.0
2004-05-25,0.8481873372424518,0.8535218435980627,0.8428528308868409,0.8428528308868408,199300.0
2004-05-26,0.8695254136635363,0.8695254136635363,0.8428528803211077,0.8481873869895935,455100.0
2004-05-27,0.8321839097047341,0.853522002696991,0.8321839097047341,0.853522002696991,263700.0
2004-05-28,0.8588565163949974,0.9175361612708184,0.8535220090055904,0.9068671464920044,165200.0
2004-05-31,0.9602122306823728,0.9602122306823728,0.93353969344933,0.960212230682373,39500.0
2004-06-01,1.0669020736456178,1.0669020736456178,1.013556957244873,1.013556957244873,71400.0
2004-06-02,1.0562333014626686,1.0562333014626686,0.9868846535682678,0.9868846535682678,48800.0
2004-06-03,0.9868848616061427,0.9868848616061427,0.9175361990928652,0.917536199092865,48300.0
2004-06-04,0.9602120822399016,0.9602120822399016,0.944208562374115,0.944208562374115,11100.0
2004-06-07,0.9175361990928652,0.9175361990928652,0.9175361990928652,0.917536199092865,49400.0
2004-06-08,0.928205309999347,0.928205309999347,0.901532769203186,0.901532769203186,23300.0
2004-06-09,0.9015325768644064,0.9068670838855404,0.8801944851875305,0.8801944851875305,19300.0
2004-06-10,0.9015325768644064,0.9015325768644064,0.8748599781663966,0.8801944851875305,13100.0
2004-06-11,0.874860021042825,0.874860021042825,0.8588564991950989,0.8588564991950989,7000.0
2004-06-14,0.869525387922361,0.869525387922361,0.800176739692688,0.800176739692688,93200.0
2004-06-15,0.7788386910271778,0.8428528308868409,0.7788386910271778,0.8428528308868408,143900.0
2004-06-16,0.8428530610256083,0.8748601078987122,0.8321839818088911,0.8748601078987122,19700.0
2004-06-17,0.9068670935914076,0.933539628982544,0.8801944946079304,0.933539628982544,43700.0
2004-06-18,0.9122014981048442,0.9335395240185792,0.8961979150772095,0.8961979150772095,46300.0
2004-06-21,0.9068669916264104,0.9068669916264104,0.8961979150772095,0.8961979150772095,25300.0
2004-06-22,0.9068670935914076,0.933539628982544,0.8801944946079304,0.933539628982544,647800.0
2004-06-23,0.9228703882970448,0.9282048940658568,0.9068668709906084,0.9282048940658568,1116100.0
2004-06-24,0.906866992704318,0.9868846535682678,0.906866992704318,0.9868846535682678,1049300.0
2004-06-25,1.0082226795073654,1.0082226795073654,0.9868846535682678,0.9868846535682678,135400.0
2004-06-28,0.9868844308406604,1.013556957244873,0.9602118408441284,1.013556957244873,152300.0
2004-06-29,1.0135571859921395,1.0135571859921395,0.9602120575520624,0.9868846535682678,118400.0
2004-06-30,1.0135570210756744,1.0135570210756744,0.960211901315413,0.9762154817581176,17800.0
2004-07-02,0.9868846535682678,0.9868846535682678,0.9868846535682678,0.9868846535682678,7000.0
2004-07-05,0.9868844308406604,1.013556957244873,0.9868844308406604,1.013556957244873,10500.0
2004-07-06,1.013556957244873,1.0242259678065582,0.9868844308406604,1.013556957244873,175300.0
2004-07-07,1.0402295472414052,1.0402295472414052,1.013556957244873,1.013556957244873,74500.0
2004-07-08,1.013556957244873,1.0615675683647754,0.9975534414023456,1.013556957244873,144100.0
2004-07-09,1.0135574332586323,1.0402300357818604,1.0135574332586323,1.0402300357818604,187300.0
2004-07-12,1.0402295472414052,1.0402295472414052,1.013556957244873,1.013556957244873,34300.0
2004-07-13,1.013557293764959,1.0242263078689575,1.0028882796609606,1.0242263078689575,86100.0
2004-07-14,1.0242259678065582,1.0348950419605625,1.013556957244873,1.013556957244873,233600.0
2004-07-15,1.013557422848752,1.0188919305801392,0.9922193919232042,1.0188919305801392,59500.0
2004-07-16,0.9922189361215028,1.013556957244873,0.9922189361215028,1.013556957244873,6800.0
2004-07-19,1.0348950419605625,1.0348950419605625,1.013556957244873,1.013556957244873,2100.0
2004-07-20,0.9975536665378166,0.9975536665378166,0.9868846535682678,0.9868846535682678,6100.0
2004-07-21,0.9868847894965492,1.0082228183746338,0.9602121898066012,1.0082228183746338,31700.0
2004-07-22,1.008222861294195,1.008222861294195,0.9602122306823728,0.960212230682373,46900.0
2004-07-23,0.9708810241451722,0.9815500359062742,0.885528802871704,0.8855288028717041,583400.0
2004-07-26,0.9335396189912106,0.9335396189912106,0.8801944851875305,0.8801944851875305,619600.0
2004-07-27,0.8588563499536737,0.8641908563092846,0.8428528308868409,0.8428528308868408,23400.0
2004-07-28,0.8535220090055904,0.960212220386074,0.8535220090055904,0.9068671464920044,998300.0
2004-07-29,0.9122019410133362,0.9442089954245726,0.9068674319447968,0.9122019410133362,5800.0
2004-07-30,0.9068670935914076,0.9602121643736804,0.9068670935914076,0.933539628982544,233900.0
2004-08-03,0.9495431081331752,0.9548776149749756,0.9335395876077746,0.9548776149749756,205800.0
2004-08-04,0.933539628982544,0.933539628982544,0.9282051219043166,0.933539628982544,58400.0
2004-08-05,0.9228705007634193,0.9228705007634193,0.8695253729820253,0.8695253729820251,124100.0
2004-08-06,0.874860021042825,0.8801945283254005,0.8588564991950989,0.8588564991950989,4100.0
2004-08-09,0.853522002696991,0.853522002696991,0.853522002696991,0.853522002696991,98900.0
2004-08-10,0.8428529879970345,0.853522002696991,0.8268494023547559,0.853522002696991,29200.0
2004-08-11,0.8428527725967048,0.8428527725967048,0.810845673084259,0.810845673084259,117200.0
2004-08-12,0.8108457036204804,0.8268492221832274,0.8001766912453157,0.8268492221832275,20100.0
2004-08-13,0.8268492221832274,0.8535218167134693,0.8215147159956451,0.8268492221832275,805300.0
2004-08-16,0.8535219290414906,0.8961979841585452,0.832183837890625,0.832183837890625,102300.0
2004-08-17,0.853522002696991,0.874860032096904,0.853522002696991,0.853522002696991,58300.0
2004-08-18,0.8641909360885621,0.8801944566327875,0.8535219223924119,0.864190936088562,185000.0
2004-08-19,0.880194672973904,0.9068672773624183,0.880194672973904,0.901532769203186,48100.0
2004-08-20,0.8801946157108961,0.8801946157108961,0.8695256000865281,0.8748601078987122,59600.0
2004-08-23,0.8801943858198376,0.8801943858198376,0.8535218537253068,0.8695253729820251,294100.0
2004-08-24,0.8321839193223126,0.8695255347960625,0.821514904499054,0.821514904499054,213100.0
2004-08-25,0.8268492221832274,0.9175359545567876,0.8001766912453157,0.8268492221832275,24300.0
2004-08-26,0.7895077766231725,0.8641909360885621,0.7895077766231725,0.864190936088562,172500.0
2004-08-27,0.8535219500818605,0.8801944851875305,0.8535219500818605,0.8801944851875305,169000.0
2004-08-30,0.8588565100469692,0.8801945394468823,0.853522002696991,0.853522002696991,307000.0
2004-08-31,0.8801944851875305,0.8801944851875305,0.8801944851875305,0.8801944851875305,25900.0
2004-09-01,0.8801944851875305,0.8801944851875305,0.8801944851875305,0.8801944851875305,14600.0
2004-09-02,0.8801946157108961,0.8801946157108961,0.826849473996707,0.8748601078987122,913400.0
2004-09-03,0.853522002696991,0.853522002696991,0.853522002696991,0.853522002696991,14700.0
2004-09-07,0.8268493513838505,0.8801944851875305,0.8268493513838505,0.8801944851875305,76100.0
2004-09-08,0.8535218167134693,0.8535218167134693,0.8268492221832274,0.8268492221832275,163000.0
2004-09-09,0.8268494023547559,0.853522002696991,0.8268494023547559,0.853522002696991,710100.0
2004-09-10,0.8268493513838505,0.8801944851875305,0.8268493513838505,0.8801944851875305,42800.0
2004-09-13,0.8801944634896497,0.8801944634896497,0.8268493310009931,0.832183837890625,60900.0
2004-09-14,0.8268492221832274,0.8428528043383046,0.7895076788701508,0.8268492221832275,231200.0
2004-09-15,0.8268492221832274,0.8535218167134693,0.8268492221832274,0.8268492221832275,165400.0
2004-09-16,0.8215148950047776,0.853522002696991,0.8215148950047776,0.853522002696991,307900.0
2004-09-17,0.8535218632497392,0.8961979150772095,0.8535218632497392,0.8961979150772095,344700.0
2004-09-20,0.9015325768644064,0.9015325768644064,0.8535219500818605,0.8801944851875305,749600.0
2004-09-21,0.880194523284344,0.9068671231368044,0.880194523284344,0.8908635377883911,626200.0
2004-09-22,0.9068670935914076,0.933539628982544,0.8961980158426123,0.933539628982544,2031100.0
2004-09-23,0.960212220386074,0.960212220386074,0.9068671464920044,0.9068671464920044,565000.0
2004-09-24,0.928205111444426,0.938874125480652,0.9068670833719736,0.938874125480652,95100.0
2004-09-27,0.9335396636890342,1.002888321876526,0.9335396636890342,1.002888321876526,40300.0
2004-09-28,1.0242261847992031,1.0935748317346856,1.0188916783881916,1.056233286857605,404300.0
2004-09-29,1.0562335364496525,1.0562335364496525,1.0295609344994237,1.0508990287780762,158100.0
2004-09-30,1.066902299679628,1.088240325323674,1.0402297676245704,1.056233286857605,108600.0
2004-10-01,1.0669026145076057,1.0935751544333552,1.045564582567006,1.0775716304779053,332400.0
2004-10-04,1.0882405042648315,1.0882405042648315,1.0669024751121383,1.0882405042648315,199200.0
2004-10-05,1.0882405482882973,1.0882405482882973,1.0669025182724,1.0669025182724,107900.0
2004-10-06,1.0669022700888708,1.0882402951411023,1.0669022700888708,1.0722367763519287,158600.0
2004-10-07,1.0935749020656118,1.0935749020656118,1.072236875049256,1.082905888557434,148900.0
2004-10-08,1.09357488155365,1.1042438948617113,1.077571361591558,1.09357488155365,179100.0
2004-10-12,1.098909563296246,1.098909563296246,1.0669025182724,1.0669025182724,72300.0
2004-10-13,1.0562334469426666,1.0562334469426666,0.9762157750575068,1.0082228183746338,112000.0
2004-10-14,1.0082227304078526,1.0935749020656118,1.0082227304078526,1.082905888557434,886000.0
2004-10-15,1.0722368549375274,1.09357488155365,1.0669023482834967,1.09357488155365,79800.0
2004-10-18,1.1042439623138212,1.120247483253479,1.0935749483540491,1.120247483253479,63100.0
2004-10-19,1.120247414823803,1.136251061970566,1.0669023482834967,1.09357488155365,318700.0
2004-10-20,1.0669025182724,1.1042440708002204,1.0669025182724,1.0669025182724,61400.0
2004-10-21,1.066902213480463,1.1202472732806246,1.066902213480463,1.1042437553405762,149200.0
2004-10-22,1.109578469293707,1.1415856383577014,1.0935749483540491,1.120247483253479,106600.0
2004-10-25,1.1469202580167064,1.1469202580167064,1.0669025182724,1.0669025182724,244300.0
2004-10-26,1.1202473327194498,1.1202473327194498,1.0669022700888708,1.0722367763519287,779700.0
2004-10-27,1.0775715332803486,1.1042440708002204,1.0669025182724,1.0669025182724,34400.0
2004-10-28,1.066902299679628,1.066902299679628,1.0402297676245704,1.056233286857605,208300.0
2004-10-29,1.0348954732485538,1.0669025182724,1.0348954732485538,1.0669025182724,162500.0
2004-11-01,1.0935750557922717,1.0935750557922717,1.0455644882565025,1.0669025182724,21400.0
2004-11-02,1.066902529333572,1.066902529333572,1.040229991537171,1.061568021774292,232300.0
2004-11-03,1.045564274035582,1.0615677932686165,1.045564274035582,1.056233286857605,10600.0
2004-11-04,1.0669025182724,1.0669025182724,1.040229980752528,1.0669025182724,724200.0
2004-11-05,1.0669020736456178,1.0669020736456178,1.002887946683188,1.013556957244873,316700.0
2004-11-08,1.013556957244873,1.013556957244873,0.9975534414023456,1.013556957244873,75200.0
2004-11-09,1.013556957244873,1.0348950419605625,1.002887946683188,1.013556957244873,388600.0
2004-11-10,1.013557293764959,1.0402298926172957,1.013557293764959,1.0242263078689575,92600.0
2004-11-11,1.0348953855652965,1.0348953855652965,1.013557293764959,1.0242263078689575,8100.0
2004-11-12,1.040229980752528,1.1202475933121434,1.040229980752528,1.0669025182724,79000.0
2004-11-15,1.0935749020656118,1.0935749020656118,1.082905888557434,1.082905888557434,67800.0
2004-11-16,1.082905975710801,1.0989094972610474,1.082905975710801,1.0989094972610474,27200.0
2004-11-17,1.114912976273593,1.1309164972132508,1.088240441374163,1.120247483253479,544200.0
2004-11-18,1.1415854243853438,1.1415854243853438,1.1042437553405762,1.1042437553405762,174400.0
2004-11-19,1.09890924936056,1.1202472732806246,1.0935747433805438,1.1042437553405762,31700.0
2004-11-22,1.1149129290819677,1.1202474358360563,1.082905888557434,1.082905888557434,18300.0
2004-11-23,1.1042438948617113,1.1042438948617113,1.077571361591558,1.09357488155365,55700.0
2004-11-24,1.082905888557434,1.0935749020656118,1.0562333547869895,1.082905888557434,71600.0
2004-11-25,1.0882404828942165,1.0989094972610474,1.0882404828942165,1.0989094972610474,9600.0
2004-11-26,1.1042440044444628,1.1202475259947091,1.0989094972610474,1.0989094972610474,38700.0
2004-11-29,1.114912986755371,1.125582000815447,1.1095784797253332,1.114912986755371,14900.0
2004-11-30,1.1149130973670935,1.1149130973670935,1.061568021774292,1.061568021774292,56100.0
2004-12-01,1.0615680669265637,1.0615680669265637,0.8535220724886612,1.0402300357818604,344800.0
2004-12-02,1.013557298748294,1.018891805826521,0.933539628982544,0.933539628982544,249600.0
2004-12-03,1.013557422848752,1.0508990405608094,0.9868848841918172,1.0188919305801392,33600.0
2004-12-06,1.0295608149209567,1.0295608149209567,1.013557293764959,1.0242263078689575,29200.0
2004-12-07,1.0348950419605625,1.0348950419605625,0.9975534414023456,1.013556957244873,28200.0
2004-12-08,1.0135573687408037,1.0135573687408037,0.885529062837508,0.960212230682373,72600.0
2004-12-09,1.013556946753458,1.013556946753458,0.9495428204536438,0.9495428204536438,64600.0
2004-12-10,0.9548776149749756,0.9548776149749756,0.9548776149749756,0.9548776149749756,4100.0
2004-12-13,0.9282051408178508,0.9868847834663752,0.9282051408178508,0.9815502762794496,42200.0
2004-12-14,0.9762157690925236,0.9815502762794494,0.9602121839394048,0.9815502762794496,142900.0
2004-12-15,0.9815501860790092,0.9975537061691284,0.9815501860790092,0.9975537061691284,13900.0
2004-12-16,1.0082226795073654,1.0082226795073654,0.976215640598719,0.9868846535682678,461100.0
2004-12-17,0.9762156850185386,0.9975537119285603,0.960212101243686,0.9655466079711914,59200.0
2004-12-20,1.0669026640065082,1.0669026640065082,0.986884976924491,1.0295610427856443,15700.0
2004-12-21,1.0135574332586323,1.0402300357818604,1.0135574332586323,1.0402300357818604,418300.0
2004-12-22,1.072237082498915,1.072237082498915,1.0135574332586323,1.0402300357818604,24900.0
2004-12-23,1.018891743428708,1.018891743428708,0.9922192096710206,0.9922192096710204,15800.0
2004-12-24,0.9922192096710206,0.9922192096710206,0.9922192096710206,0.9922192096710204,8800.0
2004-12-29,0.9922191600530422,0.9922191600530422,0.976215640598719,0.9868846535682678,172900.0
2004-12-30,1.0082224719220712,1.0348950624465942,0.99755346114919,1.0348950624465942,803200.0
2004-12-31,1.034895614610643,1.034895614610643,0.96554688040156,1.0295610427856443,25700.0
2005-01-04,0.9868848000468762,1.0135573364296258,0.9868848000468762,1.002888321876526,179900.0
2005-01-05,0.9975536665378166,0.9975536665378166,0.9868846535682678,0.9868846535682678,25100.0
2005-01-06,0.9868847633571574,0.997553777513612,0.9122016006696348,0.933539628982544,258200.0
2005-01-07,0.917536154489074,0.9495431985889434,0.853522002696991,0.853522002696991,275900.0
2005-01-10,0.9068674319447968,0.9442089954245726,0.885529332078275,0.9122019410133362,58900.0
2005-01-11,0.928205023288509,0.9335395297999792,0.9228705167770388,0.9228705167770386,32200.0
2005-01-12,0.9442086982178532,0.9442086982178532,0.9068671464920044,0.9068671464920044,73500.0
2005-01-13,0.9122014981048442,0.917536004583278,0.8801943956419082,0.8961979150772095,39000.0
2005-01-14,0.8801944946079304,0.9388741360607712,0.853521959216794,0.933539628982544,707100.0
2005-01-17,0.9335398404966652,0.970881462097168,0.9335398404966652,0.970881462097168,19200.0
2005-01-18,0.960211830904893,0.960211830904893,0.9388738100023944,0.9495428204536438,288700.0
2005-01-19,0.9442086982178532,0.9442086982178532,0.8855290533420322,0.9068671464920044,55600.0
2005-01-20,0.9335395297999792,0.9548775558458606,0.9068669972426276,0.9228705167770386,38900.0
2005-01-21,0.9335395876077746,0.9548776149749756,0.9068670533987732,0.9548776149749756,21700.0
2005-01-24,0.9548777232357644,0.9602122306823728,0.9495432157891558,0.960212230682373,25100.0
2005-01-25,0.9335396834390391,0.94954320560726,0.9068671464920044,0.9068671464920044,231100.0
2005-01-26,0.9175364500818756,0.9335399772874936,0.9122019410133362,0.9122019410133362,40800.0
2005-01-27,0.93353969344933,0.9602122306823728,0.93353969344933,0.960212230682373,435300.0
2005-01-28,0.9655467995907014,1.1202476525744969,0.9655467995907014,1.0402300357818604,683800.0
2005-01-31,1.040229980752528,1.0669025182724,0.93353970348835,1.0669025182724,1095200.0
2005-02-01,1.120247261796601,1.216268495637201,1.0615676966179677,1.173592448234558,829400.0
2005-02-02,1.1895958185195925,1.2216028501032117,1.1362507658802268,1.1895958185195925,834500.0
2005-02-03,1.2002648290474651,1.2002648290474651,1.1362507658802268,1.1895958185195925,124600.0
2005-02-04,1.1629235541150955,1.2536101640265755,1.1629235541150955,1.237606644630432,324900.0
2005-02-07,1.253610533743293,1.3229592654303477,1.253610533743293,1.285617709159851,839500.0
2005-02-08,1.306955240002304,1.306955240002304,1.226937522930562,1.232272028923035,1072500.0
2005-02-09,1.2322722097965195,1.2376067165719935,1.1789271420417815,1.2002651691436768,95700.0
2005-02-10,1.20026497786121,1.2216030015625312,1.173592448234558,1.173592448234558,897800.0
2005-02-11,1.162923812866211,1.2002653664323932,1.146920289909276,1.162923812866211,52600.0
2005-02-14,1.173592448234558,1.20026497786121,1.1629234363838976,1.173592448234558,56100.0
2005-02-15,1.1949304719358795,1.1949304719358795,1.173592448234558,1.173592448234558,108200.0
2005-02-16,1.157588786935973,1.1895958185195925,1.1415852711441632,1.1895958185195925,129300.0
2005-02-17,1.173592720542548,1.21626877784729,1.15758919905327,1.21626877784729,76100.0
2005-02-18,1.216268344839275,1.264278892214704,1.1842613132556556,1.1895958185195925,1284800.0
2005-02-21,1.216268823576126,1.322959098033966,1.200265301485153,1.3069555759429932,680200.0
2005-02-22,1.3336281852952587,1.4669910038247844,1.3336281852952587,1.386973261833191,2280800.0
2005-02-23,1.4243147016919129,1.4243147016919129,1.2802828922157277,1.3229589462280271,435000.0
2005-02-24,1.3336281127612812,1.3336281127612812,1.2909520538520205,1.3069555759429932,838200.0
2005-02-25,1.306955520570953,1.3229590419839017,1.2642793362850746,1.2749484777450562,299500.0
2005-02-28,1.280283039124705,1.3122900833066506,1.2536103751217291,1.3069555759429932,130600.0
2005-03-01,1.2642792775048328,1.2909519391376687,1.2269377292774102,1.2482757568359375,1159100.0
2005-03-02,1.2696139999853222,1.2696139999853222,1.2536103510173788,1.2642793655395508,63100.0
2005-03-03,1.2749484184687732,1.280282925358405,1.2482757568359375,1.2482757568359375,106500.0
2005-03-04,1.2802828754006077,1.3069554088079804,1.2696138620376587,1.2696138620376587,227300.0
2005-03-07,1.3176242120705144,1.3176242120705144,1.2429410032537334,1.2536100149154663,465200.0
2005-03-08,1.2536103220097756,1.3016210134333035,1.2109342649085797,1.2749484777450562,281300.0
2005-03-09,1.280282925358405,1.280282925358405,1.2269377292774102,1.2482757568359375,127000.0
2005-03-10,1.2376068733719954,1.2376068733719954,1.1469202466992956,1.1842617988586426,144800.0
2005-03-11,1.1842616488172553,1.2162686894700985,1.1735926352663075,1.2002651691436768,302700.0
2005-03-14,1.2002651519435992,1.2002651519435992,1.146920084953308,1.146920084953308,175700.0
2005-03-15,1.1522545916523372,1.1842616318465118,1.146920084953308,1.146920084953308,85200.0
2005-03-16,1.1842615904838731,1.1842615904838731,1.1469200448948955,1.1682580709457395,253100.0
2005-03-17,1.1522546328225645,1.3282934873650911,1.146920125932933,1.2482757568359375,1273700.0
2005-03-18,1.2962863954450314,1.3069554088079804,1.2482757081270888,1.2696138620376587,265500.0
2005-03-21,1.3016209314293732,1.3069554382309412,1.258944749832153,1.258944749832153,69300.0
2005-03-22,1.2589449359076683,1.3016211238125457,1.2536104283176452,1.2802830934524536,701800.0
2005-03-23,1.280282876228582,1.280282876228582,1.2002651487700438,1.2109341621398926,138800.0
2005-03-24,1.2055996759191503,1.226937703021046,1.189596155592729,1.2002651691436768,598000.0
2005-03-28,1.1842614600852188,1.2269375074878617,1.173592448234558,1.173592448234558,51600.0
2005-03-29,1.1522546523174733,1.1575891592973593,1.114912976273593,1.120247483253479,75600.0
2005-03-30,1.1095784797253332,1.120247493785409,1.0935749586352193,1.114912986755371,80200.0
2005-03-31,1.120247261796601,1.173592448234558,1.09890923809528,1.173592448234558,226000.0
2005-04-01,1.1469203121144038,1.1735928508923603,1.1255821539073414,1.1522548198699951,136100.0
2005-04-04,1.1682581623779391,1.1682581623779391,1.125581979751587,1.125581979751587,21500.0
2005-04-05,1.1575890885866886,1.1575890885866886,1.09357488155365,1.09357488155365,391200.0
2005-04-06,1.0935749483540491,1.120247483253479,1.0402298785551898,1.120247483253479,180600.0
2005-04-07,1.0669024134546194,1.1522546523174733,1.0669024134546194,1.120247483253479,147600.0
2005-04-08,1.14691993036536,1.14691993036536,1.0935747433805438,1.1042437553405762,13200.0
2005-04-11,1.093575045001253,1.1842617988586426,1.093575045001253,1.1842617988586426,128100.0
2005-04-12,1.1575893276255864,1.1575893276255864,1.12024764615175,1.1522548198699951,23600.0
2005-04-13,1.1042439623138212,1.1255819902333648,1.1042439623138212,1.120247483253479,17200.0
2005-04-14,1.0989094842744145,1.0989094842744145,1.040229905950305,1.0455644130706787,325300.0
2005-04-15,1.0455640525222476,1.0508985578030905,0.9762154202789752,1.013556957244873,93500.0
2005-04-18,1.0135572366771706,1.0348953272756571,0.9335395718117716,0.9922192096710204,758400.0
2005-04-19,1.0135569773085118,1.061567589378797,1.0135569773085118,1.0348950624465942,9100.0
2005-04-20,1.0669020736456178,1.0935746000498303,1.013556957244873,1.013556957244873,62800.0
2005-04-21,1.0562333014626686,1.0562333014626686,0.9655465640368368,0.9868846535682678,126100.0
2005-04-22,1.0135573364296258,1.045564443681268,0.9868848000468762,1.002888321876526,44700.0
2005-04-25,1.066902356818647,1.066902356818647,0.9868846927757158,0.9975537061691284,75600.0
2005-04-26,1.0028885054614567,1.2056000098549735,1.0028885054614567,1.1575894355773926,412100.0
2005-04-27,1.1949307307326993,1.1949307307326993,1.1095784902572632,1.1095784902572632,384900.0
2005-04-28,1.1575893342624253,1.1575893342624253,1.0402300357818604,1.0402300357818604,147000.0
2005-04-29,1.056233257562755,1.0722367763519287,1.0348952325105234,1.0722367763519287,53100.0
2005-05-02,1.104243991394788,1.104243991394788,1.0455644130706787,1.0455644130706787,43800.0
2005-05-03,1.0562333547869895,1.082905888557434,1.0562333547869895,1.082905888557434,41100.0
2005-05-04,1.0829058189126626,1.0829058189126626,1.056233286857605,1.056233286857605,7100.0
2005-05-05,1.09357488155365,1.1042438948617113,1.0669023482834967,1.09357488155365,29400.0
2005-05-06,1.09357488155365,1.09357488155365,1.0028882048427934,1.09357488155365,276900.0
2005-05-09,1.0508989397231454,1.0508989397231454,0.9975538039355916,1.0082228183746338,105500.0
2005-05-10,1.0135572262592476,1.0135572262592476,0.992219199472422,0.9975537061691284,39900.0
2005-05-11,1.0348950419605625,1.0348950419605625,1.0082224519640306,1.013556957244873,10200.0
2005-05-12,1.0135573194010037,1.0135573194010037,0.9815502762794494,0.9815502762794496,54600.0
2005-05-13,0.9815502127763148,0.9815502127763148,0.922870573924174,0.9548776149749756,82100.0
2005-05-16,0.9762157492007028,0.9762157492007028,0.9068670935914076,0.933539628982544,116400.0
2005-05-17,0.933539628982544,0.9602121643736804,0.933539628982544,0.933539628982544,237000.0
2005-05-18,0.9762158166145436,0.9762158166145436,0.93353969344933,0.960212230682373,39600.0
2005-05-19,1.0028880098420867,1.0028880098420867,0.9708809761413236,0.9762154817581176,21200.0
2005-05-20,0.9922193389543692,0.9922193389543692,0.9602122306823728,0.960212230682373,73600.0
2005-05-24,0.9708809761413236,0.9762154817581176,0.960211901315413,0.9762154817581176,42100.0
2005-05-25,0.970881462097168,0.9868849869578028,0.970881462097168,0.970881462097168,8000.0
2005-05-26,0.9762154202789752,1.013556957244873,0.9762154202789752,1.013556957244873,141200.0
2005-05-27,1.0508989201910524,1.0508989201910524,1.040229905950305,1.0455644130706787,35900.0
2005-05-30,1.0562333014626686,1.0562333014626686,0.9868846535682678,0.9868846535682678,204800.0
2005-05-31,1.0242263509827254,1.0242263509827254,1.002888321876526,1.002888321876526,84400.0
2005-06-01,0.9868846535682678,0.9922191600530422,0.976215640598719,0.9868846535682678,32200.0
2005-06-02,0.9922189361215028,1.0615675683647754,0.9922189361215028,1.013556957244873,401900.0
2005-06-03,1.040229980752528,1.0882405482882973,1.0135573796403108,1.0669025182724,535400.0
2005-06-06,1.088240646448205,1.088240646448205,1.0188919790489048,1.0775716304779053,66400.0
2005-06-07,1.0882405824791097,1.0882405824791097,1.0508990287780762,1.0508990287780762,13100.0
2005-06-08,1.0402295472414052,1.0402295472414052,0.938873819720758,1.013556957244873,26200.0
2005-06-09,1.013556957244873,1.0669020736456178,0.9868844308406604,1.013556957244873,14400.0
2005-06-10,1.013556957244873,1.013556957244873,0.9922189361215028,1.013556957244873,210700.0
2005-06-13,1.013556957244873,1.013556957244873,1.013556957244873,1.013556957244873,41900.0
2005-06-14,1.002888321876526,1.0135573364296258,0.9655467073483336,1.002888321876526,51500.0
2005-06-15,1.002888305027152,1.002888305027152,0.9815502762794494,0.9815502762794496,26000.0
2005-06-16,0.9868844503763088,1.0562330839923566,0.9815499449898684,1.0348950624465942,165500.0
2005-06-17,1.040229905950305,1.066902441552173,1.0348953988299316,1.0455644130706787,242600.0
2005-06-20,1.0455644325036242,1.0669024613817089,1.0082228183746338,1.0082228183746338,646600.0
2005-06-21,1.0188920263203562,1.0295610427856443,1.0188920263203562,1.0295610427856443,31800.0
2005-06-22,1.024226448830984,1.0562335591403875,1.0135574332586323,1.0402300357818604,27100.0
2005-06-23,1.0562333014626686,1.0562333014626686,0.9868846535682678,0.9868846535682678,401900.0
2005-06-24,0.9868846535682678,0.9975536665378166,0.9868846535682678,0.9868846535682678,139300.0
2005-06-27,0.9762156850185386,0.9762156850185386,0.960212101243686,0.9655466079711914,370100.0
2005-06-28,0.9655464069322068,0.9762154817581176,0.9655464069322068,0.9762154817581176,98400.0
2005-06-29,0.9708811990927142,0.9708811990927142,0.9495431081331752,0.9548776149749756,157400.0
2005-06-30,0.9548777232357644,0.9655467381289816,0.9495432157891558,0.960212230682373,40500.0
2005-07-04,0.933539628982544,0.9602121643736804,0.933539628982544,0.933539628982544,119000.0
2005-07-05,0.9175360979278084,0.9175360979278084,0.8535219500818605,0.8801944851875305,281100.0
2005-07-06,0.8908634085987757,0.8961979150772095,0.858856369728173,0.8961979150772095,102400.0
2005-07-07,0.8908633087522551,0.9068668899862342,0.8588562734689491,0.8855288028717041,374400.0
2005-07-08,0.8908635607314391,0.9175361612708184,0.8801945459526253,0.9068671464920044,297200.0
2005-07-11,0.928205023288509,0.928205023288509,0.9068669972426276,0.9228705167770386,40900.0
2005-07-12,0.9282048940658568,0.933539399834669,0.9068668709906084,0.9282048940658568,25700.0
2005-07-13,0.912201503754098,0.9228705167770388,0.9068669972426276,0.9228705167770386,67000.0
2005-07-14,0.9122016914835628,0.9335397219207722,0.9122016914835628,0.917536199092865,47700.0
2005-07-15,0.9335399772874936,0.9335399772874936,0.9122019410133362,0.9122019410133362,11000.0
2005-07-18,0.9068674319447968,0.9335399772874936,0.8801948230097356,0.9122019410133362,70600.0
2005-07-19,0.8961980681208461,0.9068671464920044,0.8748600385632183,0.9068671464920044,181400.0
2005-07-20,0.9015324851479768,0.9068669916264104,0.8801943956419082,0.8961979150772095,63400.0
2005-07-21,0.8801943956419082,0.8961979150772095,0.8801943956419082,0.8961979150772095,100800.0
2005-07-22,0.8855290305363676,0.8961980450404148,0.880194523284344,0.8908635377883911,86400.0
2005-07-25,0.880194278554223,0.933539399834669,0.880194278554223,0.9282048940658568,125700.0
2005-07-26,0.92820521431147,0.9335397219207722,0.9068671838742604,0.917536199092865,35400.0
2005-07-27,0.9122013958667852,0.917535901747336,0.885528802871704,0.8855288028717041,43600.0
2005-07-28,0.885529332078275,0.9122019410133362,0.885529332078275,0.9122019410133362,50600.0
2005-07-29,0.9228705110617118,0.9228705110617118,0.8801943956419082,0.8961979150772095,22200.0
2005-08-02,0.9228703882970448,0.933539399834669,0.9122013767594206,0.9282048940658568,46000.0
2005-08-03,0.928205146489474,1.0082228183746338,0.928205146489474,1.0082228183746338,376600.0
2005-08-04,1.0295604934678333,1.0348950624465942,1.0135569773085118,1.0348950624465942,455000.0
2005-08-05,1.045564366153673,1.173592658482382,1.045564366153673,1.1309164762496948,468100.0
2005-08-08,1.184261716571355,1.184261716571355,1.0669024336118855,1.1095784902572632,185900.0
2005-08-09,1.082906040784323,1.114913085808169,1.0455644882565025,1.0669025182724,48500.0
2005-08-10,1.0669020947652377,1.0669020947652377,1.0135569773085118,1.0348950624465942,97000.0
2005-08-11,1.0402295678330349,1.0455640732194755,1.0348950624465942,1.0348950624465942,165800.0
2005-08-12,1.024226448830984,1.0508990513542118,1.024226448830984,1.0402300357818604,53200.0
2005-08-15,1.040229980752528,1.1042440708002204,1.0348954732485538,1.0669025182724,409800.0
2005-08-16,1.0935750557922717,1.0935750557922717,1.0615680107684256,1.0669025182724,186900.0
2005-08-17,1.0969175100326538,1.1132893976316849,1.075088326567279,1.0969175100326538,76600.0
2005-08-18,1.0969174447236785,1.0969174447236785,1.0587163759337124,1.0750882625579834,21800.0
2005-08-19,1.064173712704659,1.075088304210373,1.0096006901199923,1.0368871688842771,29900.0
2005-08-22,1.069631008457516,1.08054559996323,1.0314298731314204,1.0368871688842771,126700.0
2005-08-23,1.0368871549710492,1.064173698425293,1.0368871549710492,1.064173698425293,15300.0
2005-08-24,1.0423444646371345,1.0423444646371345,1.0096006901199923,1.0368871688842771,164100.0
2005-08-25,1.0532590943219768,1.0532590943219768,0.998686134815216,0.998686134815216,210000.0
2005-08-26,0.9986860483864848,1.0096006393432615,0.9877713923736142,1.0096006393432615,59300.0
2005-08-29,1.0096006528281964,1.0096006528281964,0.9823141100157023,1.0041433572769165,100900.0
2005-08-30,0.9877713857660968,1.0041433371478388,0.9659422039985656,0.9659422039985656,224000.0
2005-08-31,0.9768568277359008,1.0041433709191072,0.9604849408596344,0.9768568277359008,31800.0
2005-09-01,0.9768569327991684,1.0096007751294742,0.9768569327991684,0.9823142290115356,691500.0
2005-09-02,0.982314096895226,1.0096006393432615,0.982314096895226,1.0096006393432615,580100.0
2005-09-06,1.0314300487318735,1.0314300487318735,0.9823143135381344,0.9932289719581604,242900.0
2005-09-07,0.9932288864923726,0.9932288864923726,0.9604850441620668,0.9823142290115356,47900.0
2005-09-08,0.9604851603507996,0.982314347840919,0.9604851603507996,0.9604851603507996,80000.0
2005-09-09,0.9604850989712604,0.9823142850663916,0.9222840233047808,0.9386559128761292,962600.0
2005-09-12,0.9441131213891244,0.9550277134192252,0.9222839373289228,0.9495704174041748,102500.0
2005-09-13,0.9495704314335084,0.955027727529187,0.9386558392421508,0.9441131353378296,137700.0
2005-09-14,0.9550278935705102,0.9550278935705102,0.9277414083480834,0.9277414083480836,258500.0
2005-09-15,0.9331985739713996,0.998686194338798,0.9277412776954584,0.9550277590751648,239900.0
2005-09-16,0.955027727529187,0.9768569119119016,0.9441131353378296,0.9441131353378296,32300.0
2005-09-19,0.9331986163523462,0.9550278024474774,0.9277413198285634,0.9386559128761292,537100.0
2005-09-20,0.9277413342014548,0.9386559274181132,0.9277413342014548,0.933198630809784,62800.0
2005-09-21,0.9386560024370542,0.9495705965260248,0.8786256698916028,0.9277414083480836,393600.0
2005-09-22,0.9004548580695443,0.9277414083480834,0.8949975610250589,0.9277414083480836,171800.0
2005-09-23,0.9059118890817612,0.9713994994404485,0.9059118890817612,0.9659422039985656,44600.0
2005-09-26,0.9550278368059264,0.9550278368059264,0.9059121012687684,0.9059121012687684,46600.0
2005-09-27,0.9331985739713996,0.9713996479029884,0.9331985739713996,0.9550277590751648,88100.0
2005-09-28,0.9550277590751648,0.9550277590751648,0.9277412776954584,0.9550277590751648,68600.0
2005-09-29,0.9550277590751648,0.9550277590751648,0.9331985739713996,0.9550277590751648,34000.0
2005-09-30,0.9550277590751648,0.9659423516270472,0.938655870247341,0.9550277590751648,67400.0
2005-10-03,0.9823141370727492,0.9823141370727492,0.9550276585647658,0.9713995456695556,89700.0
2005-10-04,0.9823141819070884,0.998686134815216,0.96594229405506,0.998686134815216,180300.0
2005-10-05,0.9932287796682628,1.0041433709191072,0.9768568277359008,0.9768568277359008,163600.0
2005-10-06,0.9604851491567326,0.9713997427745872,0.900454819202423,0.9004548192024231,247100.0
2005-10-07,0.9495705965260248,0.9550278935705102,0.9168267492030004,0.9277414083480836,184200.0
2005-10-11,0.9495705965260248,0.9768570817484516,0.9277414083480834,0.9277414083480836,122700.0
2005-10-12,0.9550278172431006,0.9550278172431006,0.9277413342014548,0.933198630809784,29300.0
2005-10-13,0.9550277590751648,0.9550277590751648,0.9168266200874728,0.9550277590751648,347000.0
2005-10-14,0.933198543146472,0.9441131353378296,0.9277412470507934,0.9441131353378296,104300.0
2005-10-17,0.9441131665232824,0.9550277590751648,0.9277412776954584,0.9550277590751648,61400.0
2005-10-18,0.9495705059236946,0.9659423954950432,0.9331986163523462,0.9386559128761292,67900.0
2005-10-19,0.9386560024370542,0.9550278935705102,0.922284111303598,0.9277414083480836,152400.0
2005-10-20,0.9659423516270472,0.9713996479029884,0.9495704627992236,0.9550277590751648,71900.0
2005-10-21,0.9550278024474774,0.9550278024474774,0.938655912876129,0.9386559128761292,69200.0
2005-10-24,0.9331985631002306,0.9823142290115356,0.9331985631002306,0.9823142290115356,73300.0
2005-10-25,0.9823140583712732,1.0368870760710307,0.9550275820494398,1.0259724855422974,247900.0
2005-10-26,1.0314298212568151,1.0314298212568151,0.9986860483864848,1.0096006393432615,101800.0
2005-10-27,0.9932287529080964,1.01505793482165,0.9932287529080964,1.0096006393432615,66600.0
2005-10-28,1.0205151902779308,1.031429780806664,0.9932287139560976,1.0259724855422974,115300.0
2005-10-31,1.025972618657668,1.036887210602521,1.0096007307403887,1.0205153226852417,47500.0
2005-11-01,1.036886981261802,1.064173520144743,1.009600507434946,1.0150578022003174,179900.0
2005-11-02,1.0368871688842771,1.0368871688842771,1.0096006901199923,1.0368871688842771,201500.0
2005-11-03,1.0423444646371345,1.0423444646371345,1.0259725773785633,1.0368871688842771,270800.0
2005-11-04,1.0368871167352036,1.0368871167352036,1.0096006393432615,1.0096006393432615,92800.0
2005-11-07,1.0368873454138323,1.0368873454138323,0.9932289719581604,0.9932289719581604,154400.0
2005-11-08,0.998686194338798,0.998686194338798,0.9550277590751648,0.9550277590751648,88800.0
2005-11-09,0.944113053983368,0.9877714189867453,0.938655758357946,0.9768568277359008,121400.0
2005-11-10,0.9932287139560976,1.0532589618641306,0.9932287139560976,1.0259724855422974,334400.0
2005-11-11,1.0368874300544206,1.0914604663848877,1.0368874300544206,1.0914604663848877,277000.0
2005-11-14,1.173319655116522,1.1951488362161846,1.1351184580799292,1.1460330486297607,443100.0
2005-11-15,1.1460330486297607,1.156947639179592,1.118746572255182,1.1460330486297607,435600.0
2005-11-16,1.1460332824136594,1.1460332824136594,1.1023749113082886,1.1023749113082886,137300.0
2005-11-17,1.1023746598129087,1.1296611355286383,1.096917364669763,1.107831954956055,148900.0
2005-11-18,1.1132893160316928,1.129661202430725,1.107832020565349,1.129661202430725,406300.0
2005-11-21,1.1351183836394,1.1896914629218631,1.1351183836394,1.1733195781707764,274600.0
2005-11-22,1.1678623598416062,1.173319655116522,1.1460330486297607,1.1460330486297607,48400.0
2005-11-23,1.1460330888297574,1.1624051053409767,1.118746611498037,1.129661202430725,92000.0
2005-11-24,1.1624050801209942,1.1842342615127563,1.1460330639649885,1.1842342615127563,283600.0
2005-11-25,1.1842341680048345,1.1842341680048345,1.1733195781707764,1.1733195781707764,48600.0
2005-11-28,1.1787768730878054,1.1787768730878054,1.1514902683904868,1.1733195781707764,57500.0
2005-11-29,1.1787772178649902,1.1787772178649902,1.1678626248385544,1.1787772178649902,37600.0
2005-11-30,1.173320053408645,1.173320053408645,1.0914604663848877,1.0914604663848877,342100.0
2005-12-01,1.0914602591342442,1.1787771267053764,1.0914602591342442,1.1678625345230105,185700.0
2005-12-02,1.1733195781707764,1.2169779375070076,1.1733195781707764,1.1733195781707764,120700.0
2005-12-05,1.2006062104553838,1.2551791667938232,1.1733197322861644,1.2551791667938232,919500.0
2005-12-06,1.2551791667938232,1.2551791667938232,1.2169780973569158,1.2551791667938232,181300.0
2005-12-07,1.255179060690715,1.255179060690715,1.2333498800006089,1.2497217655181885,37300.0
2005-12-08,1.244264523469383,1.255179114280433,1.2278926372528076,1.2278926372528076,120600.0
2005-12-09,1.2278926242962809,1.2278926242962809,1.1460330639649885,1.1842342615127563,146900.0
2005-12-12,1.2333499196442212,1.2333499196442212,1.1514903593129286,1.1842342615127563,126900.0
2005-12-13,1.2224353155215,1.249721791961497,1.1842342485055046,1.238807201385498,49200.0
2005-12-14,1.2278927194806264,1.2278927194806264,1.1951489448547363,1.1951489448547363,48000.0
2005-12-15,1.2006063320103502,1.22789281294218,1.1787771472648865,1.2060636281967163,344000.0
2005-12-16,1.2060636711397146,1.2060636711397146,1.1842344856170026,1.1896917819976809,56200.0
2005-12-19,1.1842341680048345,1.2060633476729496,1.1733195781707764,1.1733195781707764,98700.0
2005-12-20,1.1842342615127563,1.200606147556578,1.124203882573226,1.1842342615127563,631200.0
2005-12-21,1.1733198510785203,1.22789281294218,1.1460332400344864,1.2060636281967163,473300.0
2005-12-22,1.2169780464417577,1.2333499326583328,1.2006061602251823,1.2278926372528076,269900.0
2005-12-23,1.2278925848280824,1.255179060690715,1.2278925848280824,1.2497217655181885,147800.0
2005-12-28,1.2551791667938232,1.2551791667938232,1.2278926886246035,1.2551791667938232,104700.0
2005-12-29,1.2551791667938232,1.266093758061511,1.2497218711599791,1.2551791667938232,98100.0
2005-12-30,1.255178996279994,1.2770081758499146,1.2333498167100734,1.2770081758499146,57300.0
2006-01-03,1.2278925977618145,1.2442644834518433,1.1896915311517464,1.2442644834518433,122100.0
2006-01-04,1.2278926239726506,1.2442645100121572,1.2169780332796465,1.2333499193191528,370600.0
2006-01-05,1.2333499326583328,1.244264523469383,1.2060634556307075,1.2278926372528076,138400.0
2006-01-06,1.2333499596955937,1.2442645507459114,1.200606186544641,1.2169780731201172,438800.0
2006-01-09,1.2115207757576854,1.2770083219602797,1.2115207757576854,1.2660937309265137,600700.0
2006-01-10,1.2770083493291988,1.2770083493291988,1.2551791667938232,1.2551791667938232,705900.0
2006-01-11,1.2606365320741588,1.3916117646346038,1.2606365320741588,1.3643252849578855,1694800.0
2006-01-12,1.3916117865887156,1.4188982666959062,1.3643253064815253,1.4025263786315918,2110900.0
2006-01-13,1.3697826025029634,1.4243555627173443,1.3643253064815253,1.4025263786315918,255800.0
2006-01-16,1.418898159797114,1.4243554554074032,1.3916116817456676,1.397068977355957,738800.0
2006-01-17,1.4079833668809634,1.4079833668809634,1.3370385341101487,1.3806968927383425,583200.0
2006-01-18,1.326124357395123,1.3588681365623572,1.3097524678115051,1.3534108400344849,345000.0
2006-01-19,1.3534109893711557,1.3643255836312274,1.3370390979810485,1.342496395111084,407300.0
2006-01-20,1.3643252574400315,1.4025263282169378,1.33703877831367,1.3752398490905762,360800.0
2006-01-23,1.3916119157295916,1.4134411018410815,1.3534108400344849,1.3534108400344849,153700.0
2006-01-24,1.3643254507163078,1.3916119337081911,1.3534108575195545,1.391611933708191,346400.0
2006-01-25,1.3970685149246431,1.4461842892720584,1.3970685149246431,1.4407269954681396,711900.0
2006-01-26,1.4461848735809326,1.4570994655986438,1.429812855442166,1.4461848735809326,1237300.0
2006-01-27,1.446185039162777,1.4953007088660062,1.4352704458953929,1.4734715223312378,430000.0
2006-01-30,1.4953002163496871,1.5553304595477664,1.484385626677309,1.5280439853668213,1033400.0
2006-01-31,1.5444163183858917,1.5444163183858917,1.4789287613335276,1.4953006505966189,551400.0
2006-02-01,1.5007578134536743,1.5280442931303924,1.462556741906269,1.5007578134536743,322900.0
2006-02-02,1.5280444291228006,1.5280444291228006,1.4461849828073456,1.4953006505966189,561700.0
2006-02-03,1.5280445421365751,1.6535624992157578,1.4953007611886715,1.5826176404953003,708100.0
2006-02-06,1.609904053887988,1.735422005452584,1.47347150915362,1.6535624265670776,890600.0
2006-02-07,1.637190572410402,1.637190572410402,1.5389591016343571,1.5553309917449951,379500.0
2006-02-08,1.5062153473085322,1.5280445344980125,1.457099676132202,1.457099676132202,551500.0
2006-02-09,1.4734710370049309,1.5553304595477664,1.4734710370049309,1.5280439853668213,487500.0
2006-02-10,1.5280440015782164,1.5498731811545636,1.4188979735843066,1.4243552684783936,482500.0
2006-02-13,1.3916117646346038,1.4079836524406346,1.3206669174751369,1.3643252849578855,257800.0
2006-02-14,1.3424959826032523,1.5280441581234354,1.3261240962437235,1.50621497631073,256400.0
2006-02-15,1.5062153473085322,1.5062153473085322,1.446185082537462,1.457099676132202,143300.0
2006-02-16,1.4461849869156058,1.5498736192097362,1.4461849869156058,1.53895902633667,283800.0
2006-02-17,1.5225870398728112,1.5225870398728112,1.3643253231996089,1.484385967254639,226400.0
2006-02-20,1.51712988045715,1.522587177037088,1.4516423214978924,1.478928804397583,164900.0
2006-02-21,1.4789287613335276,1.5007579470176489,1.468014168491467,1.4953006505966189,215000.0
2006-02-22,1.4461848735809326,1.4625567616074997,1.418898263424455,1.4461848735809326,427400.0
2006-02-23,1.462556824810914,1.495300602279048,1.4188983247411964,1.468014121055603,371300.0
2006-02-24,1.4680142256975457,1.5007580054996985,1.4570996324301615,1.4734715223312378,71000.0
2006-02-27,1.4734713536252106,1.517129721696055,1.4352702815632217,1.4461848735809326,809300.0
2006-02-28,1.4298129366777463,1.4407276594277834,1.391611862445343,1.418898344039917,98000.0
2006-03-01,1.3861544873713212,1.4461848735809326,1.3861544873713212,1.4461848735809326,138900.0
2006-03-02,1.484385967254639,1.4953005594312594,1.4516421907247763,1.484385967254639,140300.0
2006-03-03,1.489843441910565,1.489843441910565,1.4570996614561438,1.4625569581985474,102900.0
2006-03-06,1.4680133773899575,1.4734706708700929,1.4188976059565992,1.42981219291687,49600.0
2006-03-07,1.440727632887663,1.440727632887663,1.33703887462616,1.3370388746261597,489000.0
2006-03-08,1.3370389031631926,1.3370389031631926,1.2169782536840277,1.3261243104934692,653100.0
2006-03-09,1.287923250718264,1.326124459465901,1.2824659537703476,1.3152098655700684,251000.0
2006-03-10,1.304294929656882,1.304294929656882,1.2660937309265137,1.2660937309265137,361000.0
2006-03-13,1.2442643940509537,1.3042947673800356,1.2442643940509537,1.2824654579162598,280000.0
2006-03-14,1.282465996568463,1.3806974750213348,1.282465996568463,1.342496395111084,259300.0
2006-03-15,1.413440967415599,1.4680140576163552,1.3370388232916208,1.4461848735809326,1002700.0
2006-03-16,1.4680140576163552,1.4734713536252106,1.429812855442166,1.4461848735809326,406100.0
2006-03-17,1.4516419127375069,1.4516419127375069,1.407983422279358,1.407983422279358,508100.0
2006-03-20,1.4188983440399168,1.4570995483845277,1.4188983440399168,1.418898344039917,1181500.0
2006-03-21,1.4079837514020872,1.4352703631088688,1.3861545661264283,1.418898344039917,195200.0
2006-03-22,1.418898012365851,1.418898012365851,1.3697823569766328,1.407983422279358,272400.0
2006-03-23,1.4407277283380162,1.4843861009775212,1.4025265221662355,1.478928804397583,452600.0
2006-03-24,1.484385642425522,1.4898429373196087,1.4188979735843066,1.4243552684783936,367800.0
2006-03-27,1.484386160119052,1.5007580505111622,1.457099676132202,1.457099676132202,329600.0
2006-03-28,1.462556824810914,1.5007578985237369,1.440727639832158,1.468014121055603,1016100.0
2006-03-29,1.5151902517061444,1.5262905359268188,1.4985398253751328,1.5262905359268188,298800.0
2006-03-30,1.5262906443411044,1.5429410718548162,1.4818895043045397,1.5096402168273926,372100.0
2006-03-31,1.498539924621582,1.5262906370111635,1.4541386524724171,1.498539924621582,171500.0
2006-04-03,1.498539924621582,1.5262906370111635,1.4707892122320003,1.498539924621582,572600.0
2006-04-04,1.4430384792337458,1.4985400406355636,1.4430384792337458,1.4929898977279663,248800.0
2006-04-05,1.4652389765320877,1.531840682029724,1.4652389765320877,1.531840682029724,507100.0
2006-04-06,1.5096402204125463,1.5318407904835518,1.4874396503415412,1.515190362930298,170300.0
2006-04-07,1.5262906370111635,1.53184077948908,1.498539924621582,1.498539924621582,88100.0
2006-04-10,1.4707891154488029,1.4707891154488029,1.3320354303055506,1.3431357145309448,546400.0
2006-04-11,1.3708866714934818,1.3708866714934818,1.2931845356239486,1.3486860990524292,408700.0
2006-04-12,1.3708861187992143,1.4152872457803074,1.3542356961813045,1.4041869640350342,780100.0
2006-04-13,1.4097371049076708,1.4152872457803074,1.3875365414171243,1.4041869640350342,86900.0
2006-04-17,1.4041874604376854,1.4874397352840376,1.4041874604376854,1.459689021110535,456200.0
2006-04-18,1.492989517047724,1.5262903660023068,1.459688668093141,1.4652388095855713,352100.0
2006-04-19,1.4707893067799358,1.4929898781187383,1.4319381746111886,1.459689021110535,256300.0
2006-04-20,1.4596890076726945,1.4985400071579378,1.387537019159972,1.415287733078003,330400.0
2006-04-21,1.2598832630154675,1.387536644935608,1.2487829804420472,1.387536644935608,1833300.0
2006-04-24,1.332035232068506,1.387536644935608,1.332035232068506,1.387536644935608,222300.0
2006-04-25,1.3819865453210736,1.443038101315823,1.3764364038670054,1.4374879598617554,355000.0
2006-04-26,1.4652386459598334,1.4652386459598334,1.376436259671851,1.4041869640350342,259000.0
2006-04-27,1.415287822605168,1.415287822605168,1.2820842550466902,1.3597863912582395,314500.0
2006-04-28,1.3375856980441474,1.3597862685800106,1.3320355554101817,1.354236125946045,276600.0
2006-05-01,1.3597863912582395,1.3597863912582395,1.3431359618541614,1.3597863912582395,97200.0
2006-05-02,1.3431355146419266,1.387536644935608,1.3431355146419266,1.387536644935608,320300.0
2006-05-03,1.387536644935608,1.4041870687957383,1.3653360797887673,1.387536644935608,354100.0
2006-05-04,1.409737679470475,1.409737679470475,1.3320356755847758,1.3597863912582395,2216600.0
2006-05-05,1.3542363765735177,1.3819870948791504,1.3375859455901378,1.3819870948791504,1665400.0
2006-05-08,1.3764366821436258,1.3764366821436258,1.2931844111755355,1.3320355415344238,184200.0
2006-05-09,1.3320355415344238,1.3653363969913253,1.3153849814801364,1.3320355415344238,243500.0
2006-05-10,1.3597863912582395,1.3597863912582395,1.293184541316076,1.3597863912582395,542700.0
2006-05-11,1.359785938502057,1.3986369275090285,1.3486856559286369,1.387536644935608,4339300.0
2006-05-12,1.387536995737499,1.4263879945669138,1.3653364249778333,1.376436710357666,397000.0
2006-05-15,1.320935001028208,1.343135567041151,1.2931841611862185,1.2931841611862185,257200.0
2006-05-16,1.2765340514245616,1.2765340514245616,1.1877317654772943,1.2265827655792236,368400.0
2006-05-17,1.2543333731808843,1.2987345123755176,1.2376829459828969,1.2487832307815552,193000.0
2006-05-18,1.2210322618484497,1.226582403079887,1.1932815556912633,1.2210322618484497,122600.0
2006-05-19,1.2210328490860625,1.2210328490860625,1.1766315655546216,1.1988322734832764,350800.0
2006-05-23,1.2210323767083613,1.2487830854759978,1.2043819514477794,1.215482234954834,278600.0
2006-05-24,1.2154822172336477,1.2376827839240827,1.1877315088706042,1.193281650543213,477300.0
2006-05-25,1.2210328490860625,1.2210328490860625,1.187731985681883,1.1988322734832764,128600.0
2006-05-26,1.198832054364574,1.237683054568388,1.198832054364574,1.232132911682129,194700.0
2006-05-29,1.226582345208678,1.3320351559564372,1.2210322042391009,1.2876338958740234,132200.0
2006-05-30,1.332035499097325,1.332035499097325,1.1821815219896052,1.2487832307815552,408100.0
2006-05-31,1.2487834356854164,1.2487834356854164,1.1655311537093802,1.182181715965271,95400.0
2006-06-01,1.1433303512396948,1.193281763340754,1.1433303512396948,1.1655309200286863,110800.0
2006-06-02,1.1932816679407248,1.2376828019689432,1.1932816679407248,1.215482234954834,89900.0
2006-06-05,1.248783187948142,1.248783187948142,1.1877316236495972,1.1877316236495972,45100.0
2006-06-06,1.1932817033610146,1.1932817033610146,1.08227873266974,1.0878288745880127,195500.0
2006-06-07,1.0878292922171966,1.1377805886584824,1.0323277855639432,1.0711787939071655,166700.0
2006-06-08,1.043427831656333,1.0878290399134036,1.0045767661610312,1.0545281171798706,267100.0
2006-06-09,1.0600780988337388,1.0933790165062856,1.0600780988337388,1.0878288745880127,36300.0
2006-06-12,1.0933791327106812,1.132230130267676,1.0545280689907686,1.082278847694397,211400.0
2006-06-13,1.054527900086898,1.054527900086898,0.9990264177322388,0.9990264177322388,730700.0
2006-06-14,0.9990264911576732,1.1044793219982814,0.9990264911576732,1.026777267456055,336000.0
2006-06-15,1.1377801139896235,1.2099320888519287,1.082278696653863,1.2099320888519287,475900.0
2006-06-16,1.2043820395859448,1.2043820395859448,1.1377802013437952,1.154430627822876,160900.0
2006-06-19,1.154430635634191,1.2210324743269936,1.154430635634191,1.1655309200286863,144800.0
2006-06-20,1.2154823112678188,1.2154823112678188,1.115579621106208,1.1377801895141602,56000.0
2006-06-21,1.1377802165958413,1.193281771262607,1.1377802165958413,1.176631212234497,50000.0
2006-06-22,1.154430635634191,1.1766312044231824,1.137780209042447,1.1655309200286863,47400.0
2006-06-23,1.1932817511709513,1.1932817511709513,1.1377801974386823,1.1488804817199707,67000.0
2006-06-26,1.1488804737181364,1.1488804737181364,1.1377801895141602,1.1377801895141602,24200.0
2006-06-27,1.137780209042447,1.1655309200286863,1.137780209042447,1.1655309200286863,39000.0
2006-06-28,1.1655310256267364,1.1877317287529574,1.1377803121262595,1.143330454826355,16800.0
2006-06-29,1.1433302431639192,1.193281650543213,1.1377801014913105,1.193281650543213,23800.0
2006-06-30,1.215482162545675,1.2709835767745972,1.1544304745680518,1.2709835767745972,139200.0
2006-07-04,1.315384662782884,1.315384662782884,1.187731414459826,1.2210322618484497,17900.0
2006-07-05,1.2210326096040314,1.2487833236647463,1.1932818955433169,1.2043821811676023,14500.0
2006-07-06,1.1988317922158216,1.209932075561039,1.1877315088706042,1.193281650543213,15500.0
2006-07-07,1.1877315088706042,1.209932075561039,1.165530809854354,1.193281650543213,39600.0
2006-07-10,1.193281650543213,1.1988317922158216,1.165530809854354,1.193281650543213,44900.0
2006-07-11,1.2154821206170126,1.243232826774199,1.1932815556912633,1.2210322618484497,46100.0
2006-07-12,1.237682840254916,1.2709836918061947,1.22658255640449,1.2654335498809814,29500.0
2006-07-13,1.28763433716797,1.28763433716797,1.2210326227075194,1.2265827655792236,1191400.0
2006-07-14,1.209932075561039,1.2210323589062566,1.1766310931995714,1.193281650543213,1111400.0
2006-07-17,1.1766312893850568,1.1932818495049275,1.0878290078168789,1.1100295782089231,74100.0
2006-07-18,1.1655309200286863,1.193281763340754,1.137780209042447,1.1655309200286863,255200.0
2006-07-19,1.193281650543213,1.193281650543213,1.165530809854354,1.193281650543213,123100.0
2006-07-20,1.193281650543213,1.2043819338884303,1.1877315088706042,1.193281650543213,213700.0
2006-07-21,1.2154822172336477,1.2154822172336477,1.1877315088706042,1.193281650543213,218600.0
2006-07-24,1.1988317922158216,1.209932075561039,1.193281650543213,1.193281650543213,19600.0
2006-07-25,1.1932818955433169,1.2043821811676023,1.1932818955433169,1.2043821811676023,15800.0
2006-07-26,1.2154821206170126,1.226582403079887,1.1932815556912633,1.2210322618484497,130500.0
2006-07-27,1.1932821295825795,1.226582992986759,1.1932821295825795,1.1988322734832764,10200.0
2006-07-28,1.198832054364574,1.232132911682129,1.1932819114783149,1.232132911682129,201400.0
2006-07-31,1.243233088382226,1.2487832307815552,1.2376829459828969,1.2487832307815552,57600.0
2006-08-01,1.2487832307815552,1.2487832307815552,1.2321328035835677,1.2487832307815552,52700.0
2006-08-02,1.2487832835748558,1.3653364112139763,1.2487832835748558,1.354236125946045,261800.0
2006-08-03,1.3708866714934818,1.3708866714934818,1.309834964954738,1.3486860990524292,95000.0
2006-08-04,1.354236125946045,1.3875369817498395,1.343135840678113,1.354236125946045,52100.0
2006-08-08,1.3597862685800106,1.3875369817498395,1.348685983312079,1.354236125946045,69000.0
2006-08-09,1.3597863912582395,1.387537106931704,1.354236248123547,1.3597863912582395,694200.0
2006-08-10,1.3597862533869298,1.3764366811027895,1.3098348379135132,1.3098348379135132,95700.0
2006-08-11,1.326485514640808,1.326485514640808,1.3042848100742512,1.326485514640808,20500.0
2006-08-14,1.309834693856037,1.3264852520664818,1.2654335581637104,1.276533842086792,133500.0
2006-08-15,1.276533942778201,1.28208408517753,1.2376829459828969,1.2487832307815552,99500.0
2006-08-16,1.257278061088541,1.3139121532440186,1.2232976057952545,1.3139121532440186,431200.0
2006-08-17,1.3025856063423995,1.3025856063423995,1.2459515023813037,1.257278323173523,29200.0
2006-08-18,1.257278145296694,1.2855951932710108,1.257278145296694,1.2799317836761477,16100.0
2006-08-21,1.2629417335696325,1.2969221959462902,1.257278323173523,1.257278323173523,57100.0
2006-08-22,1.257278323173523,1.2742685543618515,1.234624681589085,1.257278323173523,46500.0
2006-08-23,1.291258709753305,1.291258709753305,1.2346246091166304,1.240288019180298,86200.0
2006-08-24,1.234624879044789,1.2572785242522642,1.22896146774292,1.22896146774292,42600.0
2006-08-25,1.245951326106967,1.291258602865874,1.21763427813265,1.2799317836761477,540400.0
2006-08-28,1.2855953283371946,1.3025855589067987,1.2572782773878544,1.2742685079574585,25600.0
2006-08-29,1.2969221959462902,1.2969221959462902,1.228961271192975,1.257278323173523,19200.0
2006-08-30,1.2459514818448698,1.2459514818448698,1.0194147996816745,1.0760489702224731,671100.0
2006-08-31,1.0590586965211364,1.0760489267429043,1.0194147584905044,1.047731876373291,244500.0
2006-09-01,1.064722010412984,1.1326829926739477,1.0533951912883512,1.1043659448623655,61500.0
2006-09-05,1.1383465683093874,1.1723270306406874,1.09303921768781,1.1326831579208374,232800.0
2006-09-06,1.1326831734591,1.1383465839253413,1.1156929420603765,1.1270197629928589,442600.0
2006-09-07,1.1213561655126711,1.1213561655126711,1.076048821825686,1.0873756408691406,72400.0
2006-09-08,1.07038559083284,1.0760490012991637,1.0477319489675454,1.064722180366516,64900.0
2006-09-11,1.064722180366516,1.07038559083284,1.0307417175685745,1.064722180366516,94600.0
2006-09-12,1.064722180366516,1.0760490012991637,1.0477319489675454,1.064722180366516,93500.0
2006-09-13,1.059058612914645,1.059058612914645,0.9967610395063522,1.0137512683868408,109600.0
2006-09-14,1.0194146780136704,1.0194146780136704,1.0024244491331815,1.0137512683868408,13900.0
2006-09-15,1.0080878442244807,1.0194146633148191,0.9910976155889728,1.0194146633148191,69200.0
2006-09-18,1.019414707909638,1.019414707909638,0.9910976589450476,1.0024244785308838,60600.0
2006-09-19,0.9967612057819412,1.0024246163535175,0.974107563495636,0.974107563495636,74600.0
2006-09-20,0.985434538676364,0.9910979501332128,0.945790590965232,0.9627808928489684,79700.0
2006-09-21,0.940127179508383,0.985434538676364,0.9174735336809876,0.9627808928489684,414700.0
2006-09-22,0.9910979332177028,1.0137515786584583,0.9514539861831915,0.968444287776947,74500.0
2006-09-25,0.9854342570728898,0.9854342570728898,0.9118098616600036,0.9118098616600036,460400.0
2006-09-26,0.9344635914989182,0.9571173005594316,0.9118099499515822,0.9231367707252502,45200.0
2006-09-27,0.9401268757248886,1.0137512683868408,0.9401268757248886,1.0137512683868408,279100.0
2006-09-28,1.0137513484165817,1.047731876373291,1.0137513484165817,1.047731876373291,166100.0
2006-09-29,1.0760489267429043,1.0760489267429043,1.047731876373291,1.047731876373291,100100.0
2006-10-02,1.0760490012991637,1.0760490012991637,1.0477319489675454,1.064722180366516,198400.0
2006-10-03,1.0477317785538331,1.0590585976441718,1.0194146633148191,1.0194146633148191,87600.0
2006-10-04,1.0194146633148191,1.0250780728599886,0.9854342060438034,1.0194146633148191,231200.0
2006-10-05,1.0194147996816745,1.0760489702224731,1.0194147996816745,1.0760489702224731,140700.0
2006-10-06,1.0703855479540456,1.0703855479540456,1.019414788285803,1.036405086517334,39100.0
2006-10-10,1.0194145723289585,1.0477316850405831,1.0080877542495728,1.0080877542495728,143400.0
2006-10-11,1.019414707909638,1.019414707909638,0.9854342491521296,1.0024244785308838,509100.0
2006-10-12,1.0024246163535175,1.0024246163535175,0.9627807423524832,0.974107563495636,558000.0
2006-10-13,0.9910978078842164,1.0194148611042075,0.9627807546642252,0.9910978078842164,363400.0
2006-10-16,0.9967612185282146,1.0477319818373791,0.97977098659622,0.9910978078842164,144600.0
2006-10-17,1.0137512683868408,1.0194146780136704,1.0024244491331815,1.0137512683868408,295500.0
2006-10-18,1.0137514186564254,1.07038559083284,1.002424597723778,1.064722180366516,140000.0
2006-10-19,1.0647221535308402,1.0930392051487443,1.025078213752598,1.0307416915893557,354100.0
2006-10-20,1.030741676277882,1.047731906996238,1.019414788285803,1.036405086517334,153300.0
2006-10-23,1.042068600654602,1.0477320114587154,1.0194148899249662,1.042068600654602,92100.0
2006-10-24,1.059058612914645,1.059058612914645,1.0137512683868408,1.0137512683868408,218000.0
2006-10-25,1.0307415499183252,1.0420683690086638,1.0024244346793114,1.0194146633148191,88500.0
2006-10-26,1.0307417175685745,1.081712411765487,1.0307417175685745,1.064722180366516,108100.0
2006-10-27,1.0647220027822315,1.1043659369474894,1.0477317742170498,1.0873756408691406,218700.0
2006-10-30,1.1440100746464286,1.1836539506912231,1.110029609465176,1.1836539506912231,363600.0
2006-10-31,1.189317226409912,1.2006440468499038,1.1610001753099335,1.189317226409912,155800.0
2006-11-01,1.1553367225492668,1.2006440026409728,1.1440099025263402,1.16100013256073,92800.0
2006-11-02,1.1893171826180462,1.1893171826180462,1.138346492514877,1.16100013256073,99200.0
2006-11-03,1.161000027924505,1.161000027924505,1.1383463899203323,1.155336618423462,73500.0
2006-11-06,1.1723269525836566,1.1723269525836566,1.138346492514877,1.16100013256073,328800.0
2006-11-07,1.1610002054528523,1.1893172572880235,1.1440099743517496,1.177990436553955,389900.0
2006-11-08,1.1723269700541104,1.1779903801499718,1.0987026388079109,1.1100294589996338,333800.0
2006-11-09,1.1213563371437374,1.1610002098635874,1.08737580729926,1.1326831579208374,216100.0
2006-11-10,1.1156930761273862,1.1326833095677376,1.1156930761273862,1.12135648727417,158900.0
2006-11-13,1.1326829926739477,1.1610000404855292,1.1043659448623655,1.1043659448623655,64200.0
2006-11-14,1.1043659369474894,1.1043659369474894,1.0873756408691406,1.0873756408691406,133500.0
2006-11-15,1.0987024794542857,1.0987024794542857,1.0477317284710548,1.0590585470199585,112800.0
2006-11-16,1.0760489702224731,1.0760489702224731,1.0533953290114242,1.0760489702224731,47100.0
2006-11-17,1.064722007189341,1.064722007189341,1.0080878442244807,1.0194146633148191,144800.0
2006-11-20,1.0250785343185072,1.104366438670164,1.0250785343185072,1.0817127227783203,659800.0
2006-11-21,1.09303900266667,1.0987024794542857,1.0533951377455066,1.0590585470199585,339300.0
2006-11-22,1.0647219707951463,1.07038538014673,1.0420683333888132,1.05339515209198,213900.0
2006-11-23,1.0590585614435633,1.0590585614435633,1.0420683333888132,1.05339515209198,368400.0
2006-11-24,1.070385559919711,1.0760489702224731,1.0420685084058996,1.0760489702224731,131500.0
2006-11-27,1.07604882627968,1.07604882627968,1.01375125376965,1.0194146633148191,559300.0
2006-11-28,1.01375125376965,1.0194146633148191,0.9910976155889728,1.0194146633148191,867500.0
2006-11-29,1.0137512683868408,1.0194146780136704,1.0024244491331815,1.0137512683868408,247900.0
2006-11-30,1.0080878442244807,1.0194146633148191,1.0024244346793114,1.0194146633148191,129200.0
2006-12-01,1.0194146780136704,1.0194146780136704,1.0080878587600113,1.0137512683868408,123000.0
2006-12-04,1.0137511632892655,1.0194145723289585,0.9967609361701872,1.0080877542495728,244100.0
2006-12-05,1.008087933943788,1.013751343992998,0.9854342937469484,0.9854342937469482,704500.0
2006-12-06,0.9910975271304944,1.0137511632892655,0.9571170728923376,1.0080877542495728,1090000.0
2006-12-07,1.0080880643164571,1.030741774956199,1.0024246535348171,1.025078296661377,1462200.0
2006-12-08,1.025078271748206,1.025078271748206,0.985434397240218,0.9910978078842164,607200.0
2006-12-11,1.0024246291722128,1.008088039816211,0.97977098659622,0.9910978078842164,429100.0
2006-12-12,0.9967612057819412,1.0024246163535175,0.9571173317809072,0.974107563495636,889900.0
2006-12-13,0.9627807546642252,1.0024246291722128,0.9627807546642252,0.9910978078842164,658600.0
2006-12-14,1.0194148611042075,1.0194148611042075,0.9627807546642252,0.9910978078842164,1318400.0
2006-12-15,1.0024245534235905,1.0080879636396307,0.9797709125594292,0.99676114320755,1275400.0
2006-12-18,1.0137512053111797,1.0590585470199585,1.0080877960367278,1.0590585470199585,620200.0
2006-12-19,1.0817123708738072,1.1326831306570644,1.0817123708738072,1.0987026691436768,735300.0
2006-12-20,1.1100298158977788,1.1100298158977788,1.0477322173001284,1.0930395126342771,209600.0
2006-12-21,1.0987024794542857,1.0987024794542857,1.0477317284710548,1.0590585470199585,279100.0
2006-12-22,1.0760487894983133,1.0760487894983133,1.0477317427403965,1.05339515209198,89200.0
2006-12-27,1.132683149263109,1.2289612601589064,1.0873757989878412,1.2176344394683838,791800.0
2006-12-28,1.2459514445185138,1.2686050850509023,1.2063075735868336,1.2346246242523191,300900.0
2006-12-29,1.2402882903466577,1.2459517016485264,1.2119712338373136,1.22896146774292,132400.0
2007-01-02,1.2459514292439653,1.2855952996896376,1.228961199052963,1.240288019180298,275900.0
2007-01-03,1.2289612864115576,1.2289612864115576,1.110029531594135,1.1270197629928589,545300.0
2007-01-04,1.1213562639464796,1.132683083984214,1.0930391463389706,1.1156928539276123,122700.0
2007-01-05,1.1270197475322874,1.1326831579208374,1.1100295163666374,1.1326831579208374,167900.0
2007-01-08,1.13268309938308,1.13268309938308,1.0987026388079109,1.1100294589996338,85200.0
2007-01-09,1.104366306285025,1.1610004204426656,1.0930394159403074,1.1440101861953735,590600.0
2007-01-10,1.1496733802988932,1.2176344394683836,1.144009969953632,1.2176344394683838,341300.0
2007-01-11,1.296922403365346,1.296922403365346,1.2176346451391824,1.22896146774292,289000.0
2007-01-12,1.234624879044789,1.2686053468560017,1.2232980564410512,1.22896146774292,886200.0
2007-01-15,1.2459516295958364,1.2459516295958364,1.166663740928471,1.2119711637496948,125700.0
2007-01-16,1.2176344125362415,1.2176344125362415,1.1666635855299292,1.189317226409912,364900.0
2007-01-17,1.189317226409912,1.1949806366299078,1.172326995749925,1.189317226409912,127200.0
2007-01-18,1.189317477521486,1.189317477521486,1.1440101861953735,1.1440101861953735,147400.0
2007-01-19,1.1496732089224189,1.1666634374255482,1.1383463899203323,1.155336618423462,108300.0
2007-01-22,1.1553370090269015,1.1610004204426656,1.1383467747796094,1.1440101861953735,285700.0
2007-01-23,1.1440099943915825,1.149673404857824,1.1213563525266177,1.1270197629928589,426700.0
2007-01-24,1.1326831734591,1.1440099943915825,1.110029531594135,1.1270197629928589,366300.0
2007-01-25,1.1440099325447042,1.1836538036651862,1.1270197020644976,1.149673342704773,365500.0
2007-01-26,1.172326922416687,1.177990332282416,1.1440098730880408,1.172326922416687,257200.0
2007-01-29,1.1836537421481454,1.1836537421481454,1.1610001026852286,1.172326922416687,85600.0
2007-01-30,1.177990332282416,1.1836537421481454,1.1666635125509577,1.172326922416687,56800.0
2007-01-31,1.1836538161899164,1.2119710023162458,1.172326995749925,1.189317226409912,115700.0
2007-02-01,1.194980811695962,1.2176345909211002,1.194980811695962,1.2063077688217163,168200.0
2007-02-02,1.2176344441495488,1.2176344441495488,1.177990436553955,1.177990436553955,135100.0
2007-02-05,1.1779903625951198,1.1779903625951198,1.138346492514877,1.16100013256073,128300.0
2007-02-06,1.1666636466979985,1.1893172887657095,1.1553368256641423,1.166663646697998,65200.0
2007-02-07,1.1723272432741938,1.1723272432741938,1.1383467747796094,1.1440101861953735,107400.0
2007-02-08,1.1553370090269015,1.1610004204426656,1.1383467747796094,1.1440101861953735,64700.0
2007-02-09,1.138346492514877,1.1893171826180462,1.138346492514877,1.16100013256073,255300.0
2007-02-12,1.1666636158198866,1.1893172572880235,1.1610002054528523,1.177990436553955,105300.0
2007-02-13,1.1893171520138746,1.1893171520138746,1.1666635125509577,1.172326922416687,130800.0
2007-02-14,1.177990436553955,1.1893172572880235,1.1723270261869208,1.177990436553955,115700.0
2007-02-15,1.177990436553955,1.1893172572880235,1.1610002054528523,1.177990436553955,161900.0
2007-02-16,1.177990436553955,1.177990436553955,1.1610002054528523,1.177990436553955,194700.0
2007-02-19,1.1779904059699209,1.189317226409912,1.172326995749925,1.189317226409912,140300.0
2007-02-20,1.189317226409912,1.189317226409912,1.1666635855299292,1.189317226409912,194600.0
2007-02-21,1.2006444092795672,1.2402884278129351,1.2006444092795672,1.223298192024231,556900.0
2007-02-22,1.223297803986125,1.2346246242523191,1.200644028427388,1.2346246242523191,534200.0
2007-02-23,1.234624681589085,1.257278323173523,1.2176344504007557,1.257278323173523,842700.0
2007-02-26,1.2742685079574585,1.296922148716931,1.2516148671979863,1.2742685079574585,707600.0
2007-02-27,1.274268418476563,1.2912586478530896,1.2119709107626315,1.262941598892212,713300.0
2007-02-28,1.3139123792865348,1.3139123792865348,1.2459514570081185,1.2742685079574585,336600.0
2007-03-01,1.2742685079574585,1.2912587385270626,1.2572782773878544,1.2742685079574585,332300.0
2007-03-02,1.2855953438034842,1.2855953438034842,1.2459514719974742,1.26860511302948,136400.0
2007-03-05,1.2742684795623027,1.2742684795623027,1.1949806036446111,1.240288019180298,205100.0
2007-03-06,1.2686049644864206,1.2855951932710108,1.245951326106967,1.2799317836761477,348500.0
2007-03-07,1.27993174025192,1.296921968460083,1.27993174025192,1.296921968460083,710700.0
2007-03-08,1.2969220124607377,1.302585422055601,1.274268374081284,1.2799317836761477,714400.0
2007-03-09,1.2912587078688176,1.2912587078688176,1.274268477702611,1.2855952978134155,128600.0
2007-03-12,1.2912587078688176,1.2912587078688176,1.2459514274256,1.2855952978134155,182800.0
2007-03-13,1.285595375154071,1.2969221959462902,1.2516149127774134,1.257278323173523,147700.0
2007-03-14,1.2686052804713612,1.2686052804713612,1.2289614034327976,1.251615047454834,195600.0
2007-03-15,1.2572783187955294,1.3025856018066406,1.2572783187955294,1.3025856018066406,443500.0
2007-03-16,1.3025856018066406,1.3082490121830297,1.2742685499246962,1.3025856018066406,141100.0
2007-03-19,1.3025855864251064,1.3082489967346191,1.2912587658060808,1.3082489967346191,614000.0
2007-03-20,1.3082489967346191,1.3252392276631573,1.2969221761155936,1.3082489967346191,604300.0
2007-03-21,1.3082490777460327,1.381873551355139,1.3082490777460327,1.3592199087142944,1343900.0
2007-03-22,1.3875368352025477,1.4838148076268909,1.3762100149173309,1.4498343467712402,2033100.0
2007-03-23,1.4934162629614467,1.5108491214539097,1.4759834044689837,1.481794357299805,661300.0
2007-03-26,1.5108491450139936,1.5108491450139936,1.487605333328247,1.487605333328247,434800.0
2007-03-27,1.499227294893431,1.5050382480308455,1.435306810381873,1.441117763519287,550900.0
2007-03-28,1.4527398347854614,1.475983649974978,1.435306973393324,1.4527398347854614,309500.0
2007-03-29,1.458550674705356,1.458550674705356,1.4120630479558804,1.4236849546432495,312300.0
2007-03-30,1.417874001299565,1.4469287680179872,1.4120630479558804,1.4236849546432495,298400.0
2007-04-02,1.4643614988073417,1.5108491214539097,1.4527395931456994,1.481794357299805,611400.0
2007-04-03,1.510849481393188,1.6735564765069868,1.510849481393188,1.644501566886902,1536300.0
2007-04-04,1.6561233853973771,1.772342601935314,1.6038248003001363,1.7200440168380735,1979100.0
2007-04-05,1.73166571955071,1.73166571955071,1.6270684231999546,1.632879376411438,1538900.0
2007-04-09,1.6561234580547222,1.7142331381451097,1.6445015497454598,1.7084221839904783,790900.0
2007-04-10,1.7432875717660452,1.7723423369200029,1.6793670884273382,1.68517804145813,1102000.0
2007-04-11,1.714232893207482,1.7607205198021616,1.685178126585807,1.7374767065048218,616400.0
2007-04-12,1.7316655851299396,1.7549093961715698,1.7200436796091247,1.7549093961715698,793000.0
2007-04-13,1.7549095664778267,1.7607205198021616,1.7258547998561518,1.7374767065048218,463100.0
2007-04-16,1.7723424296038657,1.8885616348413767,1.7607205229345195,1.865317821502685,3502300.0
2007-04-17,1.865318474782527,1.865318474782527,1.8246417871938536,1.847885608673096,2337400.0
2007-04-18,1.830452352011582,1.8478852144014728,1.7723426721678688,1.801397442817688,559800.0
2007-04-19,1.7955866970725465,1.7955866970725465,1.7258552394203734,1.76072096824646,611800.0
2007-04-20,1.7839645734783238,1.865318069524978,1.7723426652636696,1.8362632989883425,687600.0
2007-04-23,1.8595068350289543,1.952482086726768,1.847884928566728,1.917616367340088,1476100.0
2007-04-24,1.929238308184086,1.9931589334095423,1.8595068681680127,1.865317821502685,659100.0
2007-04-25,1.876939705265508,1.888561611793017,1.830452079155469,1.8595068454742432,579500.0
2007-04-26,1.8478853915957807,1.859507300970137,1.7955866608670898,1.853696346282959,668800.0
2007-04-27,1.8304526035781887,1.853696423292538,1.8130196002483336,1.842074513435364,284000.0
2007-04-30,1.8711288605057017,1.876939814106425,1.7781534643500672,1.7897753715515137,783500.0
2007-05-01,1.7897753490507402,1.813019163161416,1.7316658137740517,1.7839643955230713,505100.0
2007-05-02,1.8130192756652832,1.865317999203673,1.8013973678887674,1.8130192756652832,1134600.0
2007-05-03,1.813019278461725,1.8304522786974569,1.7839645089756209,1.8188303709030151,460800.0
2007-05-04,1.813019655801941,1.8478855249859,1.8072087006952977,1.8246417045593264,553100.0
2007-05-07,1.836263115816152,1.836263115816152,1.7781534419954026,1.7839643955230713,509700.0
2007-05-08,1.7781536338460529,1.783964588000684,1.6909893215265848,1.7084221839904783,913400.0
2007-05-09,1.6851779951434167,1.6851779951434167,1.598013563533085,1.6735560894012451,1200700.0
2007-05-10,1.6619347279818215,1.6735567770433828,1.6154470859119838,1.6270689964294434,616900.0
2007-05-11,1.6096360046705458,1.6270688690823023,1.5515264566313565,1.592203140258789,739100.0
2007-05-14,1.5747700352755398,1.580580989191742,1.5166603575694488,1.5282824039459229,465700.0
2007-05-15,1.5340932552094253,1.5689589763736245,1.412063092590668,1.4353069067001345,1058900.0
2007-05-16,1.412063222260905,1.4876056250537537,1.4062522681999166,1.4701727628707886,962700.0
2007-05-17,1.4701727847517567,1.493416601341654,1.4353070598669109,1.475983738899231,506400.0
2007-05-18,1.4759837292840563,1.5340934089243243,1.4759837292840563,1.505038499832153,611100.0
2007-05-22,1.5399040215822577,1.5631478328667523,1.499227213290348,1.5457149744033811,967600.0
2007-05-23,1.5747697385089998,1.5863916441512471,1.5457149744033811,1.5457149744033811,330800.0
2007-05-24,1.5631482002473764,1.5631482002473764,1.4353070695926091,1.4469289779663086,567500.0
2007-05-25,1.4701727847517567,1.510849463784077,1.4643618306042825,1.475983738899231,202400.0
2007-05-28,1.4992275890562996,1.534093453265855,1.4992275890562996,1.516660451889038,137000.0
2007-05-29,1.5282821423223496,1.5282821423223496,1.4759834274853736,1.487605333328247,133900.0
2007-05-30,1.4759835618940675,1.5224711894989016,1.4643616549928589,1.5224711894989014,143200.0
2007-05-31,1.5282823564016483,1.5282823564016483,1.4817945879741783,1.5108493566513062,160600.0
2007-06-01,1.5224712641221574,1.5224712641221574,1.499227449180455,1.5108493566513062,255300.0
2007-06-04,1.510849474021654,1.510849474021654,1.441118023779459,1.4469289779663086,546100.0
2007-06-05,1.464361821064818,1.505038499832153,1.464361821064818,1.505038499832153,223900.0
2007-06-06,1.5050384872367188,1.5050384872367188,1.4527399006878237,1.4701727628707886,427300.0
2007-06-07,1.4817947474667374,1.4876057018276236,1.4527399756623074,1.4585509300231934,180900.0
2007-06-08,1.452739932153158,1.4759837489005565,1.441118023779459,1.4469289779663086,349400.0
2007-06-11,1.4585509516047674,1.4817947693922406,1.4527399971578991,1.4643619060516355,189900.0
2007-06-12,1.4643619060516355,1.4759838149453723,1.4411180882641623,1.4643619060516355,2090200.0
2007-06-13,1.4701730026793989,1.5922031964092942,1.452740137652856,1.5747703313827517,3599700.0
2007-06-14,1.5747702423997867,1.6561236079267514,1.5747702423997867,1.615446925163269,618500.0
2007-06-15,1.6154466420117408,1.6270685493356765,1.5515261517300951,1.6038247346878052,351400.0
2007-06-18,1.62706892646238,1.62706892646238,1.5747703313827517,1.5747703313827517,331700.0
2007-06-19,1.5863919258117676,1.6096357412231523,1.568959064253229,1.5863919258117676,439300.0
2007-06-20,1.5805812863915991,1.5863922414004463,1.5573374663562087,1.5747703313827517,143600.0
2007-06-21,1.551526511347361,1.5863922414004463,1.551526511347361,1.5747703313827517,339000.0
2007-06-22,1.580581133735109,1.598013997077942,1.5573373159446648,1.598013997077942,595400.0
2007-06-25,1.6096355635655042,1.6677450956803388,1.5980136571425372,1.632879376411438,450300.0
2007-06-26,1.6445018622056324,1.6503128174643622,1.5805813543596057,1.6270689964294434,507800.0
2007-06-27,1.5922031064412792,1.6445016985657566,1.568959287719289,1.615446925163269,341800.0
2007-06-28,1.632879951688173,1.638690906946903,1.6154470859119838,1.6270689964294434,170800.0
2007-06-29,1.627068834524264,1.638690743885259,1.615446925163269,1.615446925163269,107900.0
2007-07-03,1.6386903019755878,1.656123161315918,1.6328793488621445,1.656123161315918,285700.0
2007-07-04,1.6561234580547222,1.7142331381451097,1.6561234580547222,1.7084221839904783,370100.0
2007-07-05,1.7200441906318271,1.7200441906318271,1.6561235527325715,1.7026113271713257,380200.0
2007-07-06,1.7084224849593828,1.7432882160293866,1.6968005746027148,1.7258553504943848,437800.0
2007-07-09,1.7432879089182656,1.7723426796914217,1.6968002756812162,1.7084221839904783,489700.0
2007-07-10,1.7258553504943848,1.7432882160293866,1.7084224849593828,1.7258553504943848,232100.0
2007-07-11,1.725855027227073,1.772342659946216,1.725855027227073,1.7665317058563232,250800.0
2007-07-12,1.772342934317777,1.772342934317777,1.7374772043809514,1.7432881593704224,451700.0
2007-07-13,1.7549100762820793,1.789775806356641,1.7432881662572255,1.778153896331787,468900.0
2007-07-16,1.7897755222158946,1.7897755222158946,1.7084221649573943,1.7665317058563232,307300.0
2007-07-17,1.7432881038334167,1.7723428778551555,1.737477149029069,1.76072096824646,262000.0
2007-07-18,1.7607206941359272,1.7607206941359272,1.6968002012393,1.7200440168380735,305300.0
2007-07-19,1.7258552524652675,1.7432881170100774,1.714233342768728,1.7316662073135376,263300.0
2007-07-20,1.7374771621618077,1.772342891251427,1.696800478223918,1.7316662073135376,264000.0
2007-07-23,1.754909627884727,1.7897753490507402,1.7200439067187137,1.7839643955230713,243300.0
2007-07-24,1.7839649022777242,1.7839649022777242,1.7200443953160507,1.7258553504943848,269300.0
2007-07-25,1.7316660227052598,1.743287931162819,1.6909893431038023,1.714233160018921,377100.0
2007-07-26,1.6967999008855883,1.6967999008855883,1.6212573750174282,1.6735560894012451,482700.0
2007-07-27,1.6851785721689183,1.72004430133388,1.6386907947382106,1.6619346141815186,433000.0
2007-07-30,1.6445011865017714,1.6909889480145026,1.6445011865017714,1.6735560894012451,300200.0
2007-07-31,1.6793670889953085,1.685178042028065,1.6328793261892052,1.6503121852874756,369800.0
2007-08-01,1.6503125871064417,1.6503125871064417,1.510849541819694,1.598013997077942,457000.0
2007-08-02,1.6154464895218144,1.656123161315918,1.5747698177277107,1.656123161315918,208700.0
2007-08-03,1.656123189257372,1.656123189257372,1.5980136571425372,1.632879376411438,249700.0
2007-08-07,1.6328795029976442,1.6328795029976442,1.5747699663779664,1.6038247346878052,206500.0
2007-08-08,1.6154464670909343,1.6503121852874756,1.603824561025421,1.6503121852874756,239700.0
2007-08-09,1.6212580411707136,1.6503128174643622,1.6038251753945243,1.6270689964294434,452000.0
2007-08-10,1.574770179287498,1.598013997077942,1.510849541819694,1.598013997077942,471800.0
2007-08-13,1.5689593210431132,1.6096360046705458,1.5689593210431132,1.592203140258789,342900.0
2007-08-14,1.5689591335820403,1.5689591335820403,1.4934165916129147,1.505038499832153,335900.0
2007-08-15,1.4817945879741783,1.5399042638724996,1.4817945879741783,1.5108493566513062,423100.0
2007-08-16,1.4527400471353522,1.4817948203692417,1.1912468109421714,1.2784112691879272,1735700.0
2007-08-17,1.3713864407462757,1.4236851671913957,1.2842221275778696,1.3481426239013672,709000.0
2007-08-20,1.357110118589162,1.3810239306728818,1.3212394004635826,1.3451532125473022,942300.0
2007-08-21,1.3451533387014245,1.4647225528712884,1.3451533387014245,1.4228733777999878,487200.0
2007-08-22,1.464722615345384,1.518528699874878,1.464722615345384,1.518528699874878,235500.0
2007-08-23,1.5484207987587808,1.6022270199081163,1.4946147201470126,1.5543992519378662,637800.0
2007-08-24,1.530485475548287,1.530485475548287,1.4886363023013804,1.5125501155853271,427600.0
2007-08-27,1.5065716622643404,1.530485475548287,1.5005932089433538,1.5125501155853271,61900.0
2007-08-28,1.5424425223827032,1.5424425223827032,1.4527657144171875,1.4587441682815552,147400.0
2007-08-29,1.482657995092257,1.5245071724632846,1.440808817721229,1.4647226333618164,252000.0
2007-08-30,1.4886362918652651,1.4886362918652651,1.434830212353594,1.4467871189117432,374800.0
2007-08-31,1.452765641570376,1.4886363629578974,1.452765641570376,1.4826579093933103,129300.0
2007-09-04,1.482657897831014,1.4946148048669436,1.476679444313049,1.476679444313049,324900.0
2007-09-05,1.4886364376033938,1.4946148914677615,1.440808806688452,1.4587441682815552,183600.0
2007-09-06,1.518528699874878,1.5245071537114885,1.4707010691819946,1.518528699874878,335300.0
2007-09-07,1.524507119442991,1.524507119442991,1.434830313909627,1.5005933046340942,660400.0
2007-09-10,1.4946148447348735,1.4946148447348735,1.4168948043906222,1.4348303079605105,169500.0
2007-09-11,1.440808509725989,1.440808509725989,1.4168945566597968,1.42885160446167,158000.0
2007-09-12,1.434829908320951,1.434829908320951,1.3810236976729533,1.404937505722046,305600.0
2007-09-13,1.3989594433583132,1.4527656689928192,1.3989594433583132,1.4348303079605105,142300.0
2007-09-14,1.4168947816807966,1.4348302849632166,1.404937874517568,1.4228733777999878,131700.0
2007-09-17,1.404937637438827,1.428851590267458,1.404937637438827,1.410916090011597,62200.0
2007-09-18,1.4049378970357496,1.4408087616379466,1.392980989680877,1.4348303079605105,131300.0
2007-09-19,1.464722478748967,1.49461474514434,1.4467871189117432,1.4467871189117432,263500.0
2007-09-20,1.4527655721908177,1.4527655721908177,1.4228733057954448,1.4467871189117432,219300.0
2007-09-21,1.4467871921264452,1.4647225528712884,1.4168947816807966,1.4228733777999878,272600.0
2007-09-24,1.446787215315383,1.4886363910574374,1.4228734006056376,1.4348303079605105,606300.0
2007-09-25,1.446786774508215,1.4647221300759776,1.4348298707963731,1.4527652263641355,380400.0
2007-09-26,1.464723072691235,1.4766799840978877,1.4348307941746032,1.4408092498779297,242100.0
2007-09-27,1.4467871767232254,1.512550165420838,1.4467871767232254,1.476679444313049,217800.0
2007-09-28,1.5125500445364377,1.548420762777405,1.5125500445364377,1.5364638566970823,393700.0
2007-10-01,1.5543992519378662,1.5543992519378662,1.5125500796842686,1.5543992519378662,424700.0
2007-10-02,1.5603777051169516,1.6440761921617135,1.5543992519378662,1.5543992519378662,292200.0
2007-10-03,1.5842917082688903,1.6082055217082205,1.5603777522919893,1.5902701616287231,400100.0
2007-10-04,1.5723348855972292,1.5842917929560418,1.554399382021431,1.572334885597229,224100.0
2007-10-05,1.5723347540126893,1.58429166037086,1.53646389240061,1.5543992519378662,274700.0
2007-10-09,1.5245070321329943,1.5902701616287231,1.5245070321329943,1.5902701616287231,521600.0
2007-10-10,1.5962485137327849,1.787559151649475,1.5962485137327849,1.787559151649475,1003000.0
2007-10-11,1.793537652354961,1.793537652354961,1.6799469001634644,1.7516884803771973,1200000.0
2007-10-12,1.7636455587111357,1.7636455587111357,1.703860878944397,1.703860878944397,282100.0
2007-10-15,1.703860878944397,1.7158177863902286,1.6799470640527336,1.703860878944397,515800.0
2007-10-16,1.7158178273836058,1.7158178273836058,1.6380979271288587,1.662011742591858,172300.0
2007-10-17,1.6679901391526877,1.6679901391526877,1.6141840562094838,1.6321194171905518,747200.0
2007-10-18,1.6440763417152384,1.7217963826507243,1.6321194342694068,1.703860878944397,265500.0
2007-10-19,1.709839373517856,1.7158178273836058,1.6440763809946084,1.662011742591858,347300.0
2007-10-22,1.662011599927182,1.662011599927182,1.614183973106638,1.650054693222046,159700.0
2007-10-23,1.6500547954381544,1.709839332667313,1.6500547954381544,1.703860878944397,713100.0
2007-10-24,1.703860747918021,1.703860747918021,1.644076215286275,1.6978822946548462,229700.0
2007-10-25,1.6919040119206066,1.6919040119206066,1.656033288726108,1.662011742591858,63900.0
2007-10-26,1.667990476720654,1.6919042962017576,1.667990476720654,1.685925841331482,99100.0
2007-10-29,1.6919039931408086,1.763645581271072,1.6919039931408086,1.7277748584747314,327600.0
2007-10-30,1.7337532900965562,1.7397317438194722,1.6859255177756494,1.703860878944397,208700.0
2007-10-31,1.6919038546211596,1.6978823079310814,1.5245070194057773,1.644076228141785,964600.0
2007-11-01,1.542442392212492,1.602227068348388,1.542442392212492,1.5902701616287231,343400.0
2007-11-02,1.5603777407484736,1.6141839631264845,1.54244238080166,1.584291696548462,258100.0
2007-11-05,1.5663561341246568,1.5663561341246568,1.5304854156036871,1.5424423217773438,616000.0
2007-11-06,1.5245071537114885,1.5364640613847094,1.4946148845284362,1.518528699874878,856600.0
2007-11-07,1.4886362918652651,1.4886362918652651,1.434830212353594,1.4467871189117432,337600.0
2007-11-08,1.4527652643577706,1.47070062039459,1.3451529855993145,1.404937505722046,842200.0
2007-11-09,1.398959386624376,1.4049378400593595,1.3690671194494568,1.392980933189392,679700.0
2007-11-12,1.375045622874104,1.381024076526434,1.3511318082647843,1.3571102619171145,454700.0
2007-11-13,1.3989590007589645,1.4049374525449525,1.345152934685074,1.381023645401001,519200.0
2007-11-14,1.3929806016974997,1.4168944097465923,1.3750452456606803,1.404937505722046,283200.0
2007-11-15,1.4288517963368683,1.4288517963368683,1.3690671194494568,1.392980933189392,236800.0
2007-11-16,1.3630888462066653,1.4049380257837631,1.345153483530766,1.363088846206665,277700.0
2007-11-19,1.38102415266068,1.38102415266068,1.3331965208053589,1.3331965208053589,663900.0
2007-11-20,1.3272178889169035,1.3451532484585091,1.2793902634726226,1.3033040761947632,319300.0
2007-11-21,1.303304328227576,1.303304328227576,1.2255842793135596,1.2315627336502075,281500.0
2007-11-22,1.2255844278553163,1.3810244019851965,1.2255844278553163,1.2494982481002808,204600.0
2007-11-23,1.3033040761947632,1.3092825293752983,1.26145476139345,1.3033040761947632,154700.0
2007-11-26,1.303304281742804,1.303304281742804,1.2674334144647237,1.2853689193725586,146900.0
2007-11-27,1.2494980520944785,1.2853689193725586,1.2435195979710632,1.2853689193725586,169200.0
2007-11-28,1.3033040761947632,1.3331963420974389,1.2793902634726226,1.3033040761947632,210200.0
2007-11-29,1.303303944481559,1.3152608496342526,1.255476181333233,1.2973254919052124,420600.0
2007-11-30,1.3152609825558337,1.3451532484585091,1.297325623014228,1.3033040761947632,326500.0
2007-12-03,1.3152611478612524,1.3511318714527885,1.2973257860654843,1.3272180557250977,284300.0
2007-12-04,1.3451533057095215,1.392980933189392,1.32721794540457,1.392980933189392,718500.0
2007-12-05,1.404937637438827,1.4348300428402276,1.392980732293288,1.410916090011597,889500.0
2007-12-06,1.4348302497718524,1.4587440635117876,1.3690671194494568,1.392980933189392,430800.0
2007-12-07,1.398959425650965,1.398959425650965,1.345153343235089,1.351131796836853,416800.0
2007-12-10,1.3511319377560658,1.3750457546572643,1.345153483530766,1.363088846206665,221400.0
2007-12-11,1.3929808367147416,1.3929808367147416,1.3451532125473022,1.3451532125473022,736600.0
2007-12-12,1.3750457546572643,1.3750457546572643,1.345153483530766,1.363088846206665,555100.0
2007-12-13,1.3511317968368532,1.3630887040403812,1.345153343235089,1.351131796836853,206700.0
2007-12-14,1.3511317968368532,1.3511317968368532,1.345153343235089,1.351131796836853,164700.0
2007-12-17,1.3571101914879653,1.3929809115403835,1.2494978887931394,1.3212394714355469,814400.0
2007-12-18,1.3152611478612524,1.3331965096570204,1.3152611478612524,1.3272180557250977,321100.0
2007-12-19,1.3152610863508043,1.3571102619171145,1.3152610863508043,1.3571102619171145,184200.0
2007-12-20,1.3571103919813654,1.369067300431965,1.345153483530766,1.363088846206665,1304100.0
2007-12-21,1.3690666099015645,1.3750450611114504,1.3152605490125908,1.3750450611114502,908500.0
2007-12-24,1.37504538823468,1.42885160446167,1.37504538823468,1.42885160446167,159700.0
2007-12-27,1.4647226333618164,1.4647226333618164,1.4348303638110824,1.4647226333618164,185600.0
2007-12-28,1.4886363910574374,1.4886363910574374,1.4168948043906222,1.4348303079605105,266500.0
2007-12-31,1.4766788742170316,1.4826573254269175,1.303303646592819,1.3750450611114502,622800.0
2008-01-02,1.4228733547462276,1.4228733547462276,1.3870024913001535,1.398959398269653,455000.0
2008-01-03,1.375045671642824,1.4587441682815552,1.375045671642824,1.4587441682815552,135800.0
2008-01-04,1.4228733896795434,1.4348302969426,1.387002525352795,1.416894793510437,162700.0
2008-01-07,1.440808738544831,1.440808738544831,1.3810240601911103,1.4228733777999878,289000.0
2008-01-08,1.3929809838310945,1.4288518482826529,1.3511318082647843,1.3571102619171145,877600.0
2008-01-09,1.3511318035636244,1.4348302969426,1.3511318035636244,1.416894793510437,905700.0
2008-01-10,1.4348300570938295,1.4467869623581486,1.3870022934989992,1.42885160446167,399400.0
2008-01-11,1.4228733896795434,1.4348302969426,1.40493788624738,1.416894793510437,217600.0
2008-01-14,1.4348303638110824,1.47667954118211,1.4288519099009356,1.4647226333618164,360700.0
2008-01-15,1.4647223057040757,1.4647223057040757,1.392980732293288,1.410916090011597,1387500.0
2008-01-16,1.3810238271477486,1.428851590267458,1.375045374574979,1.410916090011597,515200.0
2008-01-17,1.428851590267458,1.428851590267458,1.3989591848660574,1.410916090011597,264600.0
2008-01-18,1.387002525352795,1.4348302969426,1.387002525352795,1.416894793510437,243700.0
2008-01-21,1.3750454776519518,1.3810239306728818,1.3272178534845125,1.3451532125473022,303400.0
2008-01-22,1.2554763966710525,1.3690671576421451,1.2016703142551766,1.351131796836853,300200.0
2008-01-23,1.3212391275411224,1.381023645401001,1.2674329189296978,1.381023645401001,227000.0
2008-01-24,1.3810240601911103,1.4228733777999878,1.3810240601911103,1.4228733777999878,175700.0
2008-01-25,1.4228729670845313,1.4527652263641355,1.4109159208351538,1.4527652263641355,245300.0
2008-01-28,1.4647221300759776,1.4707005819318986,1.4348298707963731,1.4527652263641355,193100.0
2008-01-29,1.464722576347692,1.464722576347692,1.4348303079605105,1.4348303079605105,141100.0
2008-01-30,1.4467872042056569,1.458744111468714,1.416894793510437,1.416894793510437,120300.0
2008-01-31,1.4527661612845824,1.4527661612845824,1.4168952845269966,1.4408092498779297,41900.0
2008-02-01,1.464723072691235,1.464723072691235,1.4168952845269966,1.4408092498779297,94500.0
2008-02-04,1.4527652263641355,1.4527652263641355,1.4168943726910748,1.4527652263641355,135300.0
2008-02-05,1.428851854283074,1.446787215315383,1.410916350713186,1.4348303079605105,126100.0
2008-02-06,1.4348298707963731,1.494614389355582,1.4348298707963731,1.4527652263641355,529700.0
2008-02-07,1.4647221300759776,1.4766790337878195,1.446786774508215,1.4527652263641355,71700.0
2008-02-08,1.4707008732553086,1.5543992158175663,1.4707008732553086,1.5364638566970823,613600.0
2008-02-11,1.5304855379100055,1.5304855379100055,1.4826579093933103,1.4826579093933103,76600.0
2008-02-12,1.476679395659407,1.5364639288692736,1.476679395659407,1.5125501155853271,130500.0
2008-02-13,1.5065716622643404,1.5185285689063135,1.4946147556223672,1.5125501155853271,61600.0
2008-02-14,1.5185286541806815,1.524507107837394,1.494614839553833,1.494614839553833,58200.0
2008-02-15,1.4946149029125504,1.5005933568226972,1.4587441794516696,1.4647226333618164,75400.0
2008-02-19,1.4766794558287235,1.4886363629578974,1.4467871880057892,1.4826579093933103,620200.0
2008-02-20,1.4826579768552155,1.5424425152213197,1.4527657076721632,1.518528699874878,496100.0
2008-02-21,1.5424425152213197,1.5424425152213197,1.506571792201657,1.518528699874878,80600.0
2008-02-22,1.548420822575424,1.578313231468201,1.506571649678134,1.578313231468201,280500.0
2008-02-25,1.584291798952503,1.638097882270813,1.572334891548434,1.638097882270813,221100.0
2008-02-26,1.6321193230732978,1.6380977763889022,1.5543992874328691,1.584291696548462,254400.0
2008-02-27,1.5842917869420945,1.5902702405988067,1.4707010249269843,1.494614839553833,399100.0
2008-02-28,1.4707015283945617,1.4946153512078668,1.4348307941746032,1.4408092498779297,248400.0
2008-02-29,1.4348302617157274,1.4467871686852274,1.3929809447849035,1.398959398269653,219300.0
2008-03-03,1.3870019635312223,1.416894219580652,1.3630881586916783,1.3750450611114502,245500.0
2008-03-04,1.387002663107864,1.410916480009063,1.3511319377560658,1.363088846206665,370000.0
2008-03-05,1.369067024631022,1.3929808367147416,1.3391747595263723,1.3451532125473022,651600.0
2008-03-06,1.345153259942055,1.3810239793314931,1.345153259942055,1.3690670728683472,188800.0
2008-03-07,1.3630887155694442,1.375045622874104,1.3451533546124543,1.3571102619171145,171600.0
2008-03-10,1.3511316655682322,1.357110118589162,1.3391747595263723,1.3451532125473022,247400.0
2008-03-11,1.345153112515986,1.3750453753977196,1.2853685867525189,1.2973254919052124,362500.0
2008-03-12,1.351131914730125,1.351131914730125,1.2853689193725586,1.2853689193725586,334900.0
2008-03-13,1.303304281742804,1.303304281742804,1.2554765062178934,1.2853689193725586,515300.0
2008-03-14,1.3212393022105993,1.3212393022105993,1.2734116815998255,1.2973254919052124,324400.0
2008-03-17,1.2913473844528198,1.297325838626961,1.255476516870382,1.2913473844528198,520800.0
2008-03-18,1.2913473844528198,1.321239655323526,1.2913473844528198,1.2913473844528198,349000.0
2008-03-19,1.2973258052941723,1.3092827133352405,1.2674333926539147,1.273411989212036,171900.0
2008-03-20,1.313495188809744,1.313495188809744,1.264161938852484,1.301161766052246,165100.0
2008-03-24,1.307328137098336,1.3134949207305908,1.2641616808420513,1.3134949207305908,177800.0
2008-03-25,1.3134951545766231,1.356661618517981,1.3134951545766231,1.3504949808120728,59300.0
2008-03-26,1.3566616200632349,1.3566616200632349,1.2949950959096732,1.3381617069244385,150300.0
2008-03-27,1.325828464542998,1.344328378142879,1.2888284903189922,1.301161766052246,363800.0
2008-03-28,1.301161735132217,1.3319950707568908,1.301161735132217,1.3258284330368042,140800.0
2008-03-31,1.3381615281651638,1.3504948019434788,1.325828254386849,1.3443281650543213,215700.0
2008-04-01,1.3566614388326363,1.3566614388326363,1.325828254386849,1.3443281650543213,58500.0
2008-04-02,1.3443283461970643,1.3443283461970643,1.3258284330368042,1.3258284330368042,80600.0
2008-04-03,1.325828254386849,1.3443281650543213,1.325828254386849,1.3443281650543213,57700.0
2008-04-04,1.3504948022641163,1.3874946236078458,1.3381615284828732,1.381327986717224,231100.0
2008-04-07,1.3874946240205697,1.449160992945129,1.3874946240205697,1.4306610822677612,208000.0
2008-04-08,1.44916087103938,1.467660927184714,1.3936611436760031,1.4183276891708374,144100.0
2008-04-09,1.4183281690405545,1.4183281690405545,1.3874949767400713,1.405994892120361,132600.0
2008-04-10,1.4059947140416604,1.4059947140416604,1.3813281633254584,1.39982807636261,149300.0
2008-04-11,1.3874949891459942,1.3936616276612284,1.344328519539356,1.3566617965698242,71300.0
2008-04-14,1.3566616200632349,1.3813281709149634,1.3319950692115063,1.3381617069244385,175200.0
2008-04-15,1.356661618517981,1.3689948939297976,1.3443283431061643,1.3504949808120728,137700.0
2008-04-16,1.356661784439588,1.4183281690405545,1.356661784439588,1.405994892120361,183100.0
2008-04-17,1.405994712577615,1.4183279879228734,1.3813281618870985,1.412161350250244,76900.0
2008-04-18,1.4183279879228734,1.4183279879228734,1.375161524214469,1.412161350250244,82500.0
2008-04-21,1.4183276891708374,1.4183276891708374,1.3936611436760031,1.4183276891708374,134000.0
2008-04-22,1.4059947140416604,1.4183279893997611,1.3936614386835595,1.39982807636261,86100.0
2008-04-23,1.3936612604984675,1.399827897389089,1.3751613498266029,1.381327986717224,57600.0
2008-04-24,1.3751614093780518,1.387494683693388,1.3258283121167065,1.3751614093780518,205800.0
2008-04-25,1.368994712935981,1.3874946236078458,1.3443281653734946,1.381327986717224,108900.0
2008-04-28,1.4183276891708374,1.4183276891708374,1.381327870928586,1.4183276891708374,441500.0
2008-04-29,1.4183278080609538,1.4183278080609538,1.3813279867172243,1.381327986717224,187100.0
2008-04-30,1.3874948715172262,1.3874948715172262,1.331995129585266,1.331995129585266,211300.0
2008-05-01,1.3689950736002925,1.3689950736002925,1.313495326963186,1.3566617965698242,517700.0
2008-05-02,1.331995242508888,1.3566617965698242,1.331995242508888,1.3566617965698242,133400.0
2008-05-05,1.3813282886242553,1.3813282886242553,1.3258285444784794,1.3628283739089966,272500.0
2008-05-06,1.3751617121155262,1.3751617121155262,1.35049515805459,1.3566617965698242,402600.0
2008-05-07,1.319661769550214,1.319661769550214,1.2703285217285156,1.2703285217285156,484900.0
2008-05-08,1.2826616161626232,1.2949948896238626,1.251828432509525,1.2641617059707642,578700.0
2008-05-09,1.28266205289971,1.28266205289971,1.2148290257662422,1.2209956645965576,290100.0
2008-05-12,1.2148287899234893,1.2271620651897794,1.1839955282456447,1.2086621522903442,302400.0
2008-05-13,1.1839955441383283,1.202495530798207,1.1778289064224092,1.190162181854248,201100.0
2008-05-14,1.2024955943486595,1.2024955943486595,1.1716623306274414,1.1716623306274414,301300.0
2008-05-15,1.1901620019188823,1.2024953489982169,1.140828907649981,1.1469955444335938,327500.0
2008-05-16,1.1963290524361057,1.2148289680480957,1.1654957862373254,1.2148289680480957,385600.0
2008-05-20,1.2333288192749023,1.2764952867827333,1.2209955428440935,1.2333288192749023,571100.0
2008-05-21,1.2333287028229245,1.2456619780892146,1.2086621522903442,1.2086621522903442,151500.0
2008-05-22,1.2333285210320528,1.2333285210320528,1.2086619741352864,1.227161884307861,65400.0
2008-05-23,1.233328942257188,1.233328942257188,1.1901623969328476,1.2209956645965576,189000.0
2008-05-26,1.233328942257188,1.2456622199178184,1.2209956645965576,1.2209956645965576,117900.0
2008-05-27,1.2394955127305365,1.2641620666914608,1.2148289587696115,1.2518287897109983,327400.0
2008-05-28,1.2641617656533457,1.2826616767186076,1.251828491609838,1.2579951286315918,257000.0
2008-05-29,1.2826616767186076,1.2826616767186076,1.251828491609838,1.2579951286315918,213600.0
2008-05-30,1.2764952182769775,1.2826618561614365,1.2579953046236003,1.2764952182769775,97100.0
2008-06-02,1.313495069199868,1.313495069199868,1.2764950983451644,1.2888283729553225,91300.0
2008-06-03,1.2949949507621157,1.2949949507621157,1.2579951286315918,1.2579951286315918,199200.0
2008-06-04,1.2641620666914608,1.2764953436719233,1.2518287897109983,1.2518287897109983,122500.0
2008-06-05,1.2518286157223597,1.2641618909886498,1.1716622529793543,1.2086621522903442,466000.0
2008-06-06,1.227162146515935,1.227162146515935,1.146995778460166,1.1716623306274414,332900.0
2008-06-09,1.1716620915680445,1.177828728351657,1.1346622708663685,1.1469955444335938,301900.0
2008-06-10,1.1531621947581163,1.1716621053261882,1.0976623895417916,1.1161623001098633,231800.0
2008-06-11,1.1099961425783225,1.1408294136851402,1.0853295845025817,1.1038295030593872,221300.0
2008-06-12,1.1099957232618596,1.1099957232618596,1.0791625373148523,1.0976624488830566,198600.0
2008-06-13,1.0976624926151493,1.1531623030430505,1.079162580309888,1.1223291158676147,258700.0
2008-06-16,1.1901622754818793,1.1901622754818793,1.0853293525521377,1.0914959907531738,227900.0
2008-06-17,1.0914960552221695,1.0914960552221695,1.0544962238305646,1.0729961395263672,381800.0
2008-06-18,1.0668293862483753,1.0729960241505645,1.04216283463962,1.048329472541809,195100.0
2008-06-19,1.048329431133397,1.048329431133397,1.0051628940110064,1.0113295316696167,266400.0
2008-06-20,0.9989964365959167,1.0359962692232572,0.9743298815110232,0.9989964365959167,615000.0
2008-06-23,1.0298295042491146,1.0298295042491146,0.9928296761560066,1.0174962282180786,115400.0
2008-06-24,1.035996123225309,1.0729960241505645,1.0174962095187423,1.048329472541809,225400.0
2008-06-25,1.0791626818853823,1.0791626818853823,1.0113295902025603,1.0174962282180786,514700.0
2008-06-26,1.023662748113411,1.0359960227213136,0.9866629242897034,0.9866629242897034,257100.0
2008-06-27,1.0051631375623216,1.0113297767151102,0.96816330264559,0.9928298592567444,284800.0
2008-06-30,0.9928296407062556,1.0113295540922558,0.9496631026268004,0.9496631026268004,282000.0
2008-07-02,0.9743296496818008,1.0113294735055085,0.961996301561783,0.9866629242897034,276100.0
2008-07-03,0.9928295615936548,0.998996198897606,0.9434963896499292,0.9866629242897034,784200.0
2008-07-04,0.9866629242897034,0.998996198897606,0.980496286985752,0.9866629242897034,39800.0
2008-07-07,0.9681631922721862,0.986663107621508,0.9619964803102832,0.9681631922721864,171500.0
2008-07-08,0.9311631944534606,0.955829745772878,0.8941633674743348,0.9126632809638976,362500.0
2008-07-09,0.918830042261032,0.9373299582365108,0.8818301367979425,0.900330126285553,389200.0
2008-07-10,0.8941632035128619,0.8941632035128619,0.8448300364080606,0.8509966731071472,401300.0
2008-07-11,0.8448300959579144,0.8509967330916711,0.832496821690401,0.8386634588241577,279300.0
2008-07-14,0.832496702671051,0.8633298839317148,0.832496702671051,0.832496702671051,177800.0
2008-07-15,0.832496821690401,0.8386634588241577,0.7893302882419908,0.8386634588241577,304800.0
2008-07-16,0.8386634580861069,0.887996628624859,0.8386634580861069,0.8633300065994263,702900.0
2008-07-17,0.8818299807772612,0.8941633294242601,0.8448301553726195,0.8448301553726196,253400.0
2008-07-18,0.85099673348289,0.8633300077560732,0.8201635477999318,0.8263301849365234,132600.0
2008-07-21,0.838663399708974,0.8509966731071473,0.8139968529126274,0.8509966731071472,161300.0
2008-07-22,0.8633300065994263,0.8633300065994263,0.8386634580861069,0.8633300065994263,98300.0
2008-07-23,0.8633301268521759,0.8633301268521759,0.8386635749030668,0.8571634888648987,157900.0
2008-07-24,0.8633300073591845,0.8633300073591845,0.8386634588241577,0.8386634588241577,135800.0
2008-07-25,0.8509968508776213,0.8633301268521759,0.8386635749030668,0.8571634888648987,152200.0
2008-07-28,0.8571633702254279,0.8694966444929413,0.8386634588241577,0.8386634588241577,674500.0
2008-07-29,0.8571634704041751,0.887996733188629,0.8509968325497086,0.8879967331886292,248400.0
2008-07-30,0.9064964676670628,0.9866628174498032,0.9064964676670628,0.9558295607566832,281500.0
2008-07-31,1.0113294724184778,1.03599602160777,0.9619963005277782,1.0051628351211548,313400.0
2008-08-01,1.00516302297083,1.00516302297083,0.9619964803102832,0.9681631922721864,334300.0
2008-08-05,0.9558296208415024,0.9558296208415024,0.8879966135791943,0.9188297986984252,234400.0
2008-08-06,0.9188298757952864,0.9496630635016576,0.8756633394942481,0.8818299770355225,177600.0
2008-08-07,0.8941631317138671,0.9249963127334756,0.8756631495899999,0.8941631317138672,118600.0
2008-08-08,0.894163265376367,0.9003299025020981,0.8633300062355983,0.8756632804870605,139000.0
2008-08-11,0.887996628624859,0.887996628624859,0.8509967323427666,0.8633300065994263,274500.0
2008-08-12,0.8633300065994263,0.875663280856086,0.8448300952144367,0.8633300065994263,176100.0
2008-08-13,0.8694966437277561,0.8694966437277561,0.8509967323427666,0.8633300065994263,170100.0
2008-08-14,0.8879964955099454,0.9003297679177887,0.8633298771821566,0.8941631317138672,103300.0
2008-08-15,0.8941631317138671,0.9003297679177887,0.8756631495899999,0.8941631317138672,76900.0
2008-08-18,0.8941633674743348,0.9249965566236064,0.8941633674743348,0.9126632809638976,144100.0
2008-08-19,0.8941635962326302,0.9249967932701112,0.887996956825134,0.9249967932701112,95800.0
2008-08-20,0.9411115859572364,0.9540035128593444,0.9153276553110746,0.9540035128593444,196300.0
2008-08-21,0.9475576481325744,0.9604495763778684,0.9088817865547376,0.9604495763778688,44800.0
2008-08-22,0.9540032920909076,0.9604492540502846,0.9475573301315308,0.9475573301315308,76600.0
2008-08-25,0.9346656225061823,0.9604494763103985,0.9346656225061823,0.9540035128593444,56300.0
2008-08-26,0.9540035128593444,0.9540035128593444,0.9411115859572364,0.9540035128593444,53700.0
2008-08-27,0.9411114637315992,0.9411114637315992,0.9153275364340916,0.9346655011177064,46000.0
2008-08-28,0.9217734990479848,0.9540033889593852,0.9153275364340916,0.9346655011177064,73500.0
2008-08-29,0.9540036122552216,0.9604495763778684,0.921773714800032,0.9604495763778688,50800.0
2008-09-02,0.9282195385038132,0.9540033889593852,0.9217734990479848,0.9346655011177064,64000.0
2008-09-03,0.9346654062127772,0.9475573301315308,0.908881481533342,0.9475573301315308,111200.0
2008-09-04,0.9475574393338964,0.9475574393338964,0.9024356235762142,0.9153275489807128,84100.0
2008-09-05,0.928219437599182,0.928219437599182,0.8895435892782525,0.928219437599182,142100.0
2008-09-08,0.8895437745098519,0.9346655941397614,0.8830978112544282,0.908881664276123,115600.0
2008-09-09,0.9088816388978408,0.9088816388978408,0.8702058604452242,0.8766518235206604,123400.0
2008-09-10,0.8766517591909386,0.8766517591909386,0.831529944132036,0.857313871383667,98200.0
2008-09-11,0.8315298382557061,0.8637597240060213,0.8186379146923503,0.837975800037384,2225100.0
2008-09-12,0.8250839829976547,0.9411114637315992,0.8250839829976547,0.9346655011177064,217000.0
2008-09-15,0.9282196218317206,0.9282196218317206,0.8508679866790771,0.8508679866790771,171500.0
2008-09-16,0.8508678004426655,0.8508678004426655,0.8186379146923503,0.837975800037384,117700.0
2008-09-17,0.8250840134118808,0.8379759391148885,0.7412864195003919,0.7541783452033997,324200.0
2008-09-18,0.8057460304293032,0.8121919925253833,0.7477322947226531,0.7799621820449829,313900.0
2008-09-19,0.7993000293473166,0.9153274182594444,0.7993000293473166,0.837975800037384,242700.0
2008-09-22,0.8508679087812431,0.8830977217933625,0.8508679087812431,0.857313871383667,212100.0
2008-09-23,0.8702058419529817,0.883097767829895,0.8379759504187589,0.883097767829895,450900.0
2008-09-24,0.8702056857876992,0.8702056857876992,0.837975800037384,0.837975800037384,48300.0
2008-09-25,0.8250840245418456,0.883097767829895,0.8250840245418456,0.883097767829895,140700.0
2008-09-26,0.8702058604452242,0.8830977865960964,0.8444219313015388,0.8766518235206604,43900.0
2008-09-29,0.87020574150691,0.87020574150691,0.7864081561376183,0.8186379671096802,186600.0
2008-09-30,0.825083968101673,0.825083968101673,0.709056566304411,0.7477323412895203,243000.0
2008-10-01,0.7864083994514783,0.7864083994514783,0.6639349261806289,0.6703808903694153,279400.0
2008-10-02,0.6768266856907402,0.6768266856907402,0.5672452449798584,0.5672452449798584,654700.0
2008-10-03,0.5801371363742102,0.5865831370005166,0.5221234381051753,0.5285694003105164,380500.0
2008-10-06,0.4898935408493505,0.5027854640019245,0.3222983861820424,0.431879848241806,638600.0
2008-10-07,0.4318799928367437,0.4318799928367437,0.3867582082748413,0.3867582082748413,458900.0
2008-10-08,0.3738662596137745,0.4125420822235427,0.3222985089410758,0.3545283675193786,825500.0
2008-10-09,0.3996501541606121,0.3996501541606121,0.3480824034879133,0.3545283675193786,257500.0
2008-10-10,0.3287444412708282,0.3480823699213918,0.3029605684208872,0.3287444412708282,1520600.0
2008-10-14,0.3932040695454037,0.4834476151529167,0.3932040695454037,0.4125419557094574,1016300.0
2008-10-15,0.4189880269469326,0.4189880269469326,0.367420278650612,0.3867582082748413,390400.0
2008-10-16,0.3867582260976814,0.3867582260976814,0.3545283675193786,0.3545283675193786,323500.0
2008-10-17,0.3545283294589321,0.418988001274483,0.3351904010195864,0.3674202561378479,1037400.0
2008-10-20,0.40609600213193,0.40609600213193,0.3674201905755097,0.3803121149539947,618000.0
2008-10-21,0.3867581305405825,0.3996500554182797,0.3738661672419186,0.3932040929794311,418100.0
2008-10-22,0.4060960994780961,0.4060960994780961,0.3803122061194485,0.3867582082748413,175700.0
2008-10-23,0.3867582355369528,0.3932041997257391,0.3351904451847076,0.3351904451847076,213000.0
2008-10-24,0.3287444331888332,0.3674202511181648,0.3287444331888332,0.3416363596916199,267300.0
2008-10-27,0.341636409373494,0.3609743403608302,0.3351904451847076,0.3351904451847076,203500.0
2008-10-28,0.3351904272972522,0.3480823934078216,0.328744463452455,0.3480823934078216,190300.0
2008-10-29,0.3545283294589321,0.3803121828167636,0.3545283294589321,0.3674202561378479,260900.0
2008-10-30,0.3867581340607636,0.3867581340607636,0.3545282831522055,0.3738661706447601,109600.0
2008-10-31,0.3867582082748413,0.3932041720092595,0.3609743149161937,0.3867582082748413,95900.0
2008-11-03,0.3867582260976814,0.3867582260976814,0.3480824034879133,0.3545283675193786,125400.0
2008-11-04,0.36742024517339,0.3738662083204891,0.3351903910169233,0.3609742820262909,244900.0
2008-11-05,0.3738662083204891,0.3738662083204891,0.3545283188791918,0.3609742820262909,104100.0
2008-11-06,0.3609743181338238,0.3674202819256997,0.3222984969615936,0.3222984969615936,1905300.0
2008-11-07,0.3287443266617321,0.3287443266617321,0.2513927158682705,0.2578386962413788,543400.0
2008-11-10,0.2771766781806946,0.2965145864074985,0.2642847329593303,0.2771766781806946,204400.0
2008-11-11,0.283622605981764,0.283622605981764,0.2578387379499171,0.2642847001552582,175200.0
2008-11-12,0.2707306560330211,0.2707306560330211,0.2062709778547287,0.2062709778547287,2568700.0
2008-11-13,0.2127169780102138,0.2256089032644495,0.1933790709183762,0.199825033545494,555200.0
2008-11-14,0.2062709961726119,0.2127169780102138,0.199825033545494,0.199825033545494,99900.0
2008-11-17,0.21916292117458,0.2256088832292646,0.1998250158000441,0.2062709778547287,298700.0
2008-11-18,0.2062710316062572,0.2127170145511627,0.1804871574580968,0.1933791041374206,719500.0
2008-11-19,0.1933791177684764,0.1933791177684764,0.1482573204207505,0.1675952225923538,2857400.0
2008-11-20,0.1675952122726727,0.174041195275036,0.1611492484807968,0.1611492484807968,722500.0
2008-11-21,0.1675951786193418,0.1933790670303818,0.1611492161218236,0.18693308532238,1712800.0
2008-11-24,0.2062710478568127,0.2385009074890285,0.2062710478568127,0.2256089597940445,407000.0
2008-11-25,0.2320548644944314,0.2320548644944314,0.1998250158000441,0.2062709778547287,220600.0
2008-11-26,0.2062709778547287,0.21916292117458,0.1998250158000441,0.2062709778547287,139900.0
2008-11-27,0.2191629955517968,0.2385009074890285,0.2191629955517968,0.2256089597940445,174100.0
2008-11-28,0.2578387262629455,0.2578387262629455,0.2320548593997955,0.2320548593997955,93500.0
2008-12-01,0.2320549432467809,0.2385009074890285,0.2256089597940445,0.2256089597940445,114400.0
2008-12-02,0.2256089597940445,0.2385009074890285,0.2127170313095492,0.2256089597940445,1105800.0
2008-12-03,0.2385008686504885,0.2385008686504885,0.2062710142667252,0.2127169966697693,325500.0
2008-12-04,0.2127169966697693,0.2191629598623277,0.2062710142667252,0.2127169966697693,349800.0
2008-12-05,0.2062709778547287,0.2127169591198955,0.1933790537453595,0.2062709778547287,1099100.0
2008-12-08,0.2127170145511627,0.2127170145511627,0.1933791041374206,0.1933791041374206,232400.0
2008-12-09,0.199825033545494,0.2062709961726119,0.199825033545494,0.199825033545494,598200.0
2008-12-10,0.1998250510741668,0.2127169966697693,0.1998250510741668,0.2127169966697693,135100.0
2008-12-11,0.2062709961726119,0.2127169780102138,0.199825033545494,0.199825033545494,236200.0
2008-12-12,0.199825033545494,0.2062709961726119,0.1933790709183762,0.199825033545494,257800.0
2008-12-15,0.2062710105188076,0.219162955880165,0.2062710105188076,0.2191629558801651,173500.0
2008-12-16,0.1998250836145651,0.2256089597940445,0.1998250836145651,0.2256089597940445,262300.0
2008-12-17,0.2320548593997955,0.2320548593997955,0.2320548593997955,0.2320548593997955,4600.0
2008-12-18,0.2513927451392966,0.2578387262629455,0.2320548593997955,0.2320548593997955,379200.0
2008-12-19,0.2320549012415225,0.2320549012415225,0.219162955880165,0.2191629558801651,340600.0
2008-12-22,0.2320549312130981,0.2707307338714599,0.2191629841866522,0.2707307338714599,355800.0
2008-12-23,0.2707307536890806,0.2707307536890806,0.2320549481996312,0.2513928413391113,201200.0
2008-12-24,0.2578386962413788,0.2578386962413788,0.2320548323803847,0.2578386962413788,314600.0
2008-12-29,0.2900685681871051,0.2900685681871051,0.2513927565340934,0.2642847001552582,240300.0
2008-12-30,0.270730618566636,0.270730618566636,0.2449467547056419,0.2578386962413788,142600.0
2008-12-31,0.2578387519437672,0.2578387519437672,0.2256089007468649,0.2449468076229095,185900.0
2009-01-02,0.2449468076229095,0.2449468076229095,0.2320548825125356,0.2449468076229095,219900.0
2009-01-05,0.2578388249294272,0.2578388249294272,0.2449468769592846,0.2513928413391113,280400.0
2009-01-06,0.2578387379499171,0.2707306623605992,0.2513927565340934,0.2642847001552582,1083200.0
2009-01-07,0.2642846574040073,0.2642846574040073,0.2513927158682705,0.2578386962413788,301300.0
2009-01-08,0.2513927701780964,0.2513927701780964,0.2449468076229095,0.2449468076229095,912500.0
2009-01-09,0.2513927451392966,0.2513927451392966,0.2256088782761466,0.2320548593997955,944700.0
2009-01-12,0.2320549012415225,0.2320549012415225,0.1998250474433715,0.2191629558801651,397900.0
2009-01-13,0.2062709778547287,0.2127169591198955,0.1998250158000441,0.2062709778547287,4276200.0
2009-01-14,0.2062710105188076,0.2320549012415225,0.2062710105188076,0.2191629558801651,1136300.0
2009-01-15,0.2320548644944314,0.2320548644944314,0.2062709778547287,0.2062709778547287,1312700.0
2009-01-16,0.2191629598623277,0.225608923054886,0.2062710142667252,0.2127169966697693,180900.0
2009-01-19,0.2256089321022416,0.2513928051169442,0.2256089321022416,0.2385008782148361,247900.0
2009-01-20,0.2513928359735239,0.2513928359735239,0.2256089597940445,0.2256089597940445,95200.0
2009-01-21,0.2385008643169586,0.2385008643169586,0.2062710105188076,0.2191629558801651,202200.0
2009-01-22,0.219162955880165,0.219162955880165,0.212716992804729,0.2191629558801651,50900.0
2009-01-23,0.2256088782761466,0.2320548593997955,0.2191629163629796,0.2320548593997955,142900.0
2009-01-26,0.2320549012415225,0.2320549012415225,0.219162955880165,0.2191629558801651,121200.0
2009-01-27,0.2320549012415225,0.2320549012415225,0.212716992804729,0.2191629558801651,148600.0
2009-01-28,0.2256089189556011,0.2256089189556011,0.212716992804729,0.2191629558801651,99700.0
2009-01-29,0.212716992804729,0.219162955880165,0.212716992804729,0.2191629558801651,250200.0
2009-01-30,0.212716992804729,0.219162955880165,0.212716992804729,0.2191629558801651,85300.0
2009-02-02,0.2127169966697693,0.2127169966697693,0.2127169966697693,0.2127169966697693,49700.0
2009-02-03,0.2127169966697693,0.2127169966697693,0.2062710142667252,0.2127169966697693,184300.0
2009-02-04,0.2127169966697693,0.2127169966697693,0.2127169966697693,0.2127169966697693,121900.0
2009-02-05,0.2127169966697693,0.2191629598623277,0.2127169966697693,0.2127169966697693,86400.0
2009-02-06,0.2127169966697693,0.2127169966697693,0.2062710142667252,0.2127169966697693,178900.0
2009-02-09,0.2062709961726119,0.2127169780102138,0.199825033545494,0.199825033545494,841000.0
2009-02-10,0.1998250819572627,0.1998250819572627,0.1611492584035674,0.1675952225923538,860100.0
2009-02-11,0.1675952225923538,0.1740412059916287,0.1611492584035674,0.1675952225923538,264200.0
2009-02-12,0.1740411967039108,0.1740411967039108,0.1611492498038289,0.1740411967039108,190900.0
2009-02-13,0.1740411603273436,0.18693308532238,0.1740411603273436,0.18693308532238,119400.0
2009-02-17,0.1933790709183762,0.2191629406373317,0.1869330890807743,0.199825033545494,639000.0
2009-02-18,0.199825033545494,0.2062709961726119,0.199825033545494,0.199825033545494,277300.0
2009-02-19,0.2062709961726119,0.2062709961726119,0.199825033545494,0.199825033545494,73800.0
2009-02-20,0.2062709961726119,0.2062709961726119,0.199825033545494,0.199825033545494,136700.0
2009-02-23,0.1998250678718389,0.1998250678718389,0.1933791041374206,0.1933791041374206,246400.0
2009-02-24,0.1998250678718389,0.1998250678718389,0.1933791041374206,0.1933791041374206,428900.0
2009-02-25,0.1933790670303818,0.1933790670303818,0.1804871228248618,0.18693308532238,177900.0
2009-02-26,0.1933790537453595,0.2127169591198955,0.1869330724801927,0.2062709778547287,494200.0
2009-02-27,0.2062709778547287,0.2062709778547287,0.2062709778547287,0.2062709778547287,101500.0
2009-03-02,0.2062710316062572,0.2062710316062572,0.1869331211925151,0.1933791041374206,500400.0
2009-03-03,0.1933790709183762,0.2127169780102138,0.1869330890807743,0.199825033545494,151000.0
2009-03-04,0.2127169591198955,0.2127169591198955,0.1998250158000441,0.2062709778547287,191100.0
2009-03-05,0.2127169966697693,0.2191629598623277,0.2062710142667252,0.2127169966697693,102400.0
2009-03-06,0.2127170313095492,0.2449468717312762,0.2127170313095492,0.2256089597940445,307800.0
2009-03-09,0.232054914763782,0.2385008782148361,0.232054914763782,0.2385008782148361,88800.0
2009-03-10,0.2385008213129625,0.2385008213129625,0.2320548593997955,0.2320548593997955,68600.0
2009-03-11,0.2385009074890285,0.2385009074890285,0.2256089597940445,0.2256089597940445,106000.0
2009-03-12,0.2320548593997955,0.2449467832261296,0.2320548593997955,0.2320548593997955,81600.0
2009-03-13,0.2320548825125356,0.2513927701780964,0.2320548825125356,0.2449468076229095,208600.0
2009-03-16,0.2513927701780964,0.2578387519437672,0.2385008450677225,0.2449468076229095,114500.0
2009-03-17,0.2513928413391113,0.2578388249294272,0.2449468769592846,0.2513928413391113,131700.0
2009-03-18,0.2642847329593303,0.2900686041915738,0.2578387699538906,0.2771766781806946,126600.0
2009-03-19,0.3094065189361572,0.3222984644290958,0.2771766840195389,0.3094065189361572,340700.0
2009-03-20,0.3094065582377041,0.3158525414082,0.296514630317688,0.296514630317688,122800.0
2009-03-23,0.2965145926537041,0.3158525012878692,0.290068610301992,0.3094065189361572,343400.0
2009-03-24,0.3158524738135281,0.3158524738135281,0.2836226224899292,0.2836226224899292,147300.0
2009-03-25,0.2836226956057397,0.2836226956057397,0.2256089597940445,0.2256089597940445,1003300.0
2009-03-26,0.2256089189556011,0.2256089189556011,0.212716992804729,0.2191629558801651,634400.0
2009-03-27,0.2127169780102138,0.2127169780102138,0.199825033545494,0.199825033545494,498900.0
2009-03-30,0.1998250295279,0.1998250295279,0.18693308532238,0.18693308532238,570900.0
2009-03-31,0.1998250295279,0.1998250295279,0.18693308532238,0.18693308532238,414300.0
2009-04-01,0.1933790670303818,0.1998250295279,0.18693308532238,0.18693308532238,622200.0
2009-04-02,0.1933790537453595,0.21916292117458,0.1933790537453595,0.2062709778547287,745600.0
2009-04-03,0.2062710142667252,0.2127169966697693,0.1998250510741668,0.2127169966697693,525300.0
2009-04-06,0.2127169780102138,0.2127169780102138,0.199825033545494,0.199825033545494,321900.0
2009-04-07,0.199825033545494,0.2062709961726119,0.199825033545494,0.199825033545494,93800.0
2009-04-08,0.2062710316062572,0.2062710316062572,0.1933791041374206,0.1933791041374206,975300.0
2009-04-09,0.1933790537453595,0.2062709778547287,0.1933790537453595,0.2062709778547287,257700.0
2009-04-13,0.2127170052001335,0.2513928051169442,0.2127170052001335,0.2385008782148361,746900.0
2009-04-14,0.2578387519437672,0.2642847144989541,0.2320548825125356,0.2449468076229095,337000.0
2009-04-15,0.2385007935430133,0.2578386962413788,0.2320548323803847,0.2578386962413788,484600.0
2009-04-16,0.2578387519437672,0.2578387519437672,0.2385008450677225,0.2449468076229095,158600.0
2009-04-17,0.2449468416658901,0.2449468416658901,0.232054914763782,0.2385008782148361,226200.0
2009-04-20,0.2320549432467809,0.2320549432467809,0.2191629955517968,0.2256089597940445,236100.0
2009-04-21,0.219162955880165,0.219162955880165,0.212716992804729,0.2191629558801651,211400.0
2009-04-22,0.2191629598623277,0.2191629598623277,0.2127169966697693,0.2127169966697693,112800.0
2009-04-23,0.2127169591198955,0.2127169591198955,0.2062709778547287,0.2062709778547287,157300.0
2009-04-24,0.2062710142667252,0.2191629598623277,0.2062710142667252,0.2127169966697693,148200.0
2009-04-27,0.2062709778547287,0.2127169591198955,0.1998250158000441,0.2062709778547287,320800.0
2009-04-28,0.199825033545494,0.199825033545494,0.1933790709183762,0.199825033545494,234800.0
2009-04-29,0.199825033545494,0.2062709961726119,0.1933790709183762,0.199825033545494,219100.0
2009-04-30,0.1998250158000441,0.2062709778547287,0.1998250158000441,0.2062709778547287,296100.0
2009-05-01,0.2062709778547287,0.21916292117458,0.1933790537453595,0.2062709778547287,251200.0
2009-05-04,0.2191629381916779,0.2578387519437672,0.2191629381916779,0.2449468076229095,669000.0
2009-05-05,0.2385007935430133,0.2578386962413788,0.2385007935430133,0.2578386962413788,244900.0
2009-05-06,0.2578388249294272,0.2578388249294272,0.2449468769592846,0.2513928413391113,544100.0
2009-05-07,0.2578387877784846,0.2642847512295386,0.2256089321022416,0.2385008782148361,484800.0
2009-05-08,0.2320549481996312,0.2578388249294272,0.2320549481996312,0.2513928413391113,251800.0
2009-05-11,0.2513927701780964,0.2513927701780964,0.2320548825125356,0.2449468076229095,240200.0
2009-05-12,0.2385009125794579,0.2513928413391113,0.2320549481996312,0.2513928413391113,88400.0
2009-05-13,0.2513928051169442,0.2513928051169442,0.2385008782148361,0.2385008782148361,343400.0
2009-05-14,0.2320548593997955,0.2385008213129625,0.2256088782761466,0.2320548593997955,361000.0
2009-05-15,0.2513927451392966,0.2513927451392966,0.2320548593997955,0.2320548593997955,1198800.0
2009-05-19,0.2449468416658901,0.2513928051169442,0.2385008782148361,0.2385008782148361,169100.0
2009-05-20,0.2385008450677225,0.2513927701780964,0.2385008450677225,0.2449468076229095,260800.0
2009-05-21,0.2449468076229095,0.2513927701780964,0.2449468076229095,0.2449468076229095,248200.0
2009-05-22,0.2449468769592846,0.2642847893092539,0.2449468769592846,0.2513928413391113,874000.0
2009-05-25,0.2578386962413788,0.2642846574040073,0.2578386962413788,0.2578386962413788,112000.0
2009-05-26,0.2513928413391113,0.2578388249294272,0.2449468769592846,0.2513928413391113,254300.0
2009-05-27,0.2385009125794579,0.2513928413391113,0.2385009125794579,0.2513928413391113,60500.0
2009-05-28,0.2513927701780964,0.2513927701780964,0.2449468076229095,0.2449468076229095,101800.0
2009-05-29,0.2449468769592846,0.2513928413391113,0.2385009125794579,0.2513928413391113,382800.0
2009-06-01,0.2513927565340934,0.2642847001552582,0.2513927565340934,0.2642847001552582,305800.0
2009-06-02,0.2642846988906894,0.2965145481841443,0.2513927553312109,0.2900685667991638,496400.0
2009-06-03,0.2900686448058848,0.2900686448058848,0.2707307338714599,0.2707307338714599,171600.0
2009-06-04,0.2707307338714599,0.2836226808979058,0.2707307338714599,0.2707307338714599,277600.0
2009-06-05,0.2771766781806946,0.2771766781806946,0.2578387699538906,0.2771766781806946,375900.0
2009-06-08,0.2771765989397441,0.2771765989397441,0.2513927158682705,0.2578386962413788,549500.0
2009-06-09,0.2578387379499171,0.2707306623605992,0.2578387379499171,0.2642847001552582,306600.0
2009-06-10,0.2642847001552582,0.277176643776423,0.2578387379499171,0.2642847001552582,341800.0
2009-06-11,0.2707306610651874,0.2965145481841443,0.2642846988906894,0.2900685667991638,1752200.0
2009-06-12,0.2900685667991638,0.2900685667991638,0.2771766424501679,0.2900685667991638,646000.0
2009-06-15,0.2900685681871051,0.2900685681871051,0.2642847001552582,0.2642847001552582,413100.0
2009-06-16,0.270730618566636,0.270730618566636,0.2449467547056419,0.2578386962413788,1666600.0
2009-06-17,0.2449468769592846,0.2513928413391113,0.2449468769592846,0.2513928413391113,250300.0
2009-06-18,0.2513928413391113,0.2513928413391113,0.2449468769592846,0.2513928413391113,1127200.0
2009-06-19,0.2513927158682705,0.2642846574040073,0.2513927158682705,0.2578386962413788,513900.0
2009-06-22,0.2449468416658901,0.2578387877784846,0.2385008782148361,0.2385008782148361,453600.0
2009-06-23,0.2385008450677225,0.2513927701780964,0.2385008450677225,0.2449468076229095,363500.0
2009-06-24,0.2449467547056419,0.2578386962413788,0.2385007935430133,0.2578386962413788,294000.0
2009-06-25,0.2578388249294272,0.2578388249294272,0.2449468769592846,0.2513928413391113,1265700.0
2009-06-26,0.2578388249294272,0.2578388249294272,0.2513928413391113,0.2513928413391113,95000.0
2009-06-29,0.2578386962413788,0.270730618566636,0.2578386962413788,0.2578386962413788,71300.0
2009-06-30,0.2578387519437672,0.2707306770541411,0.2449468076229095,0.2449468076229095,166700.0
2009-07-02,0.2449468769592846,0.2513928413391113,0.2385009125794579,0.2513928413391113,88500.0
2009-07-03,0.2449467547056419,0.2578386962413788,0.2449467547056419,0.2578386962413788,22300.0
2009-07-06,0.2449468076229095,0.2578387519437672,0.2385008450677225,0.2449468076229095,157000.0
2009-07-07,0.2449468076229095,0.2578387519437672,0.2449468076229095,0.2449468076229095,749400.0
2009-07-08,0.2449468076229095,0.2449468076229095,0.2385008450677225,0.2449468076229095,1362400.0
2009-07-09,0.2449468416658901,0.2513928051169442,0.2385008782148361,0.2385008782148361,469000.0
2009-07-10,0.2449468076229095,0.2513927701780964,0.2385008450677225,0.2449468076229095,211600.0
2009-07-13,0.2449468076229095,0.2513927701780964,0.2449468076229095,0.2449468076229095,113900.0
2009-07-14,0.2449467943287523,0.2642847001552582,0.2449467943287523,0.2642847001552582,329000.0
2009-07-15,0.2578388060555019,0.2836226808979058,0.2578388060555019,0.2707307338714599,195500.0
2009-07-16,0.2707306959647699,0.2771766781806946,0.2578387699538906,0.2771766781806946,347000.0
2009-07-17,0.2707306959647699,0.2836226411861342,0.2707306959647699,0.2771766781806946,784300.0
2009-07-20,0.2836226046246659,0.2965145481841443,0.2771766424501679,0.2900685667991638,1094800.0
2009-07-21,0.2836226411861342,0.2900686041915738,0.2771766781806946,0.2771766781806946,1355800.0
2009-07-22,0.2771766424501679,0.3094064725331402,0.2642846988906894,0.2900685667991638,1289100.0
2009-07-23,0.3029605863754785,0.3416363883372213,0.2965146225836026,0.3222984969615936,866800.0
2009-07-24,0.3094065501673544,0.3222984969615936,0.3029605863754785,0.3222984969615936,256300.0
2009-07-27,0.3222984996076579,0.367420284942213,0.3222984996076579,0.3480823934078216,657800.0
2009-07-28,0.348082390550072,0.3545283543419479,0.3094065501673544,0.3222984969615936,481600.0
2009-07-29,0.315852458780209,0.315852458780209,0.2965145527485537,0.3029605150222778,390300.0
2009-07-30,0.3094065692190736,0.341636409373494,0.3094065692190736,0.3351904451847076,344300.0
2009-07-31,0.3222984969615936,0.3287444607534695,0.3158525331697177,0.3222984969615936,428800.0
2009-08-04,0.3416364010354717,0.3609743315508439,0.3416364010354717,0.3545283675193786,464700.0
2009-08-05,0.3545283675193786,0.3545283675193786,0.3416364010354717,0.3545283675193786,2004500.0
2009-08-06,0.3609742878667715,0.3674202511181648,0.3287444331888332,0.3416363596916199,318100.0
2009-08-07,0.3480823557320926,0.36742024517339,0.3287444278698242,0.3609742820262909,1761400.0
2009-08-10,0.3674201905755097,0.393204077753445,0.3609742283862672,0.3803121149539947,2326000.0
2009-08-11,0.36742024517339,0.36742024517339,0.3609742820262909,0.3609742820262909,598800.0
2009-08-12,0.3545283246153782,0.3674202511181648,0.3416363596916199,0.3416363596916199,466400.0
2009-08-13,0.3480824034879133,0.3674202955823092,0.3416364010354717,0.3545283675193786,1412900.0
2009-08-14,0.367420284942213,0.367420284942213,0.3416363911420493,0.3480823934078216,855200.0
2009-08-17,0.3351904245453454,0.3351904245453454,0.3158525331697177,0.3222984969615936,789000.0
2009-08-18,0.3158525144511008,0.3351904046806919,0.3158525144511008,0.3287444412708282,264800.0
2009-08-19,0.3222984969615936,0.3287444607534695,0.3094065501673544,0.3222984969615936,365100.0
2009-08-20,0.3222984699374399,0.3545283246153782,0.3158525066860465,0.3416363596916199,294200.0
2009-08-21,0.3545283675193786,0.3674202955823092,0.3480824034879133,0.3545283675193786,1469400.0
2009-08-24,0.3609742456497237,0.3738661706447601,0.3609742456497237,0.3738661706447601,725600.0
2009-08-25,0.3609743315508439,0.3738662596137745,0.3545283675193786,0.3545283675193786,311800.0
2009-08-26,0.3609743210974159,0.367420284942213,0.3480823934078216,0.3480823934078216,159800.0
2009-08-27,0.3609743315508439,0.3674202955823092,0.3480824034879133,0.3545283675193786,289000.0
2009-08-28,0.36097429279839,0.3674202561378479,0.3416363643590442,0.3674202561378479,299900.0
2009-08-31,0.3609743210974159,0.367420284942213,0.3416363911420493,0.3480823934078216,439200.0
2009-09-01,0.3545283246153782,0.3545283246153782,0.3222984699374399,0.3416363596916199,590800.0
2009-09-02,0.3416363596916199,0.3416363596916199,0.3287444331888332,0.3416363596916199,634700.0
2009-09-03,0.3480824119832575,0.3480824119832575,0.3287444809959213,0.3351904451847076,583600.0
2009-09-04,0.3416363911420493,0.3609743210974159,0.3416363911420493,0.3480823934078216,526800.0
2009-09-08,0.3609742456497237,0.3867581340607636,0.3609742456497237,0.3738661706447601,934300.0
2009-09-09,0.3867580911103025,0.4254339002213327,0.3803120909076617,0.418987900018692,1229700.0
2009-09-10,0.4189879917260089,0.4447718829172137,0.3867581757632168,0.4254339933395386,1180600.0
2009-09-11,0.4254339002213327,0.4318798620030106,0.4060959764553362,0.418987900018692,319600.0
2009-09-14,0.425433886665519,0.431879848241806,0.4125419250919834,0.431879848241806,462400.0
2009-09-15,0.4383259197246554,0.4383259197246554,0.4254339933395386,0.4254339933395386,403000.0
2009-09-16,0.4318799486848941,0.4383259117603301,0.425433985609458,0.4383259117603302,302300.0
2009-09-17,0.438325809818093,0.438325809818093,0.4189878866682704,0.431879848241806,800500.0
2009-09-18,0.4254339933395386,0.431879956532097,0.4189879917260089,0.4254339933395386,234300.0
2009-09-21,0.425433918239791,0.425433918239791,0.4060959936547728,0.4125419557094574,291700.0
2009-09-22,0.4189879917260089,0.431879956532097,0.4125420285334505,0.4254339933395386,421800.0
2009-09-23,0.4189879177641419,0.425433918239791,0.4060959936547728,0.4125419557094574,369700.0
2009-09-24,0.4189879427348255,0.4189879427348255,0.3932040929794311,0.3932040929794311,610000.0
2009-09-25,0.3932040929794311,0.3996500554182797,0.3932040929794311,0.3932040929794311,147400.0
2009-09-28,0.3932040929794311,0.3996500554182797,0.3867581305405825,0.3932040929794311,171200.0
2009-09-29,0.3996500316000883,0.4189879177641419,0.3867581074907191,0.4125419557094574,305300.0
2009-09-30,0.4189879177641419,0.4189879177641419,0.3996500316000883,0.4125419557094574,254800.0
2009-10-01,0.4125419737365809,0.4125419737365809,0.3996500490638646,0.4060960114002228,177200.0
2009-10-02,0.3932041720092595,0.4060960994780961,0.3867582082748413,0.3867582082748413,283600.0
2009-10-05,0.3932041044638703,0.406096029718106,0.3932041044638703,0.3996500670909881,311100.0
2009-10-06,0.3996500146736583,0.4254339002213327,0.3996500146736583,0.418987900018692,250300.0
2009-10-07,0.4254339933395386,0.4383259197246554,0.3996501021483337,0.4254339933395386,686500.0
2009-10-08,0.4254339933395386,0.4383259197246554,0.4254339933395386,0.4254339933395386,421200.0
2009-10-09,0.4254340626190984,0.451217919588089,0.4254340626190984,0.451217919588089,469800.0
2009-10-13,0.4447718389385428,0.5092315413323474,0.4447718389385428,0.4898936152458191,633800.0
2009-10-14,0.4898935094112839,0.5156773924827576,0.4898935094112839,0.5156773924827576,397900.0
2009-10-15,0.5221236142386811,0.5221236142386811,0.4834477895387425,0.5027856826782227,702400.0
2009-10-16,0.502785612441376,0.509231614341704,0.4898936854826657,0.4963396489620209,621800.0
2009-10-19,0.5027856642921671,0.5350155234336853,0.5027856642921671,0.5350155234336853,460700.0
2009-10-20,0.5285695179057407,0.5285695179057407,0.5092316269874573,0.5092316269874573,692800.0
2009-10-21,0.5092316269874573,0.5156775906268851,0.4770017703693443,0.5092316269874573,634900.0
2009-10-22,0.509231614341704,0.509231614341704,0.4963396489620209,0.4963396489620209,188800.0
2009-10-23,0.502785612441376,0.509231614341704,0.4834477220033106,0.4963396489620209,346000.0
2009-10-26,0.4963396489620209,0.5221235413004144,0.4834477220033106,0.4963396489620209,440000.0
2009-10-27,0.4898936101790265,0.4898936101790265,0.4576637593154659,0.4705557227134704,424400.0
2009-10-28,0.4576637510103327,0.4576637510103327,0.4318799015241522,0.4447718262672424,537600.0
2009-10-29,0.4447718262672424,0.4512177886387876,0.4447718262672424,0.4447718262672424,585600.0
2009-10-30,0.4512178379112023,0.4512178379112023,0.4318799486848941,0.4383259117603302,399900.0
2009-11-02,0.4318799486848941,0.4383259117603301,0.425433985609458,0.4383259117603302,566600.0
2009-11-03,0.431879923681359,0.4705557383158235,0.431879923681359,0.4576637744903564,337600.0
2009-11-04,0.4770016852019891,0.4834476476905078,0.4641097602249517,0.4705557227134704,547500.0
2009-11-05,0.4576638838303367,0.4641098864935618,0.451217919588089,0.451217919588089,247100.0
2009-11-06,0.4576637510103327,0.4576637510103327,0.4447718262672424,0.4447718262672424,601400.0
2009-11-09,0.451217919588089,0.4641098864935618,0.451217919588089,0.451217919588089,411900.0
2009-11-10,0.4512178117881071,0.4641097756135741,0.4512178117881071,0.4576637744903564,117900.0
2009-11-11,0.4576638838303367,0.4641098864935618,0.4383259911035936,0.451217919588089,401200.0
2009-11-12,0.44477177139438,0.44477177139438,0.431879848241806,0.431879848241806,150600.0
2009-11-13,0.431879848241806,0.451217732970667,0.431879848241806,0.431879848241806,125300.0
2009-11-16,0.4383258638956973,0.4576637510103327,0.4383258638956973,0.4447718262672424,434000.0
2009-11-17,0.4447718748357662,0.4447718748357662,0.4318799486848941,0.4383259117603302,152600.0
2009-11-18,0.4383259117603301,0.4512178379112023,0.4383259117603301,0.4383259117603302,263400.0
2009-11-19,0.438325809818093,0.438325809818093,0.431879848241806,0.431879848241806,407200.0
2009-11-20,0.4383258638956973,0.4512177886387876,0.4383258638956973,0.4447718262672424,733700.0
2009-11-23,0.4383259197246554,0.4447718829172137,0.4254339933395386,0.4254339933395386,637800.0
2009-11-24,0.4318798620030106,0.4383258237846885,0.418987900018692,0.418987900018692,635700.0
2009-11-25,0.418987900018692,0.4254339002213327,0.412541938237014,0.418987900018692,1647000.0
2009-11-26,0.4060959936547728,0.4125419557094574,0.4060959936547728,0.4125419557094574,360800.0
2009-11-27,0.3932040695454037,0.4125419557094574,0.3932040695454037,0.4125419557094574,407600.0
2009-11-30,0.4060959764553362,0.418987900018692,0.3867580911103025,0.418987900018692,858500.0
2009-12-01,0.418987900018692,0.4254339002213327,0.412541938237014,0.418987900018692,283900.0
2009-12-02,0.4189879177641419,0.4189879177641419,0.4060959936547728,0.4125419557094574,201300.0
2009-12-03,0.406096029718106,0.406096029718106,0.3932041044638703,0.3996500670909881,269400.0
2009-12-04,0.3996500316000883,0.4125419557094574,0.3932040695454037,0.4125419557094574,295200.0
2009-12-07,0.4060960653408921,0.4254339933395386,0.3996501021483337,0.4254339933395386,261800.0
2009-12-08,0.418987900018692,0.418987900018692,0.3996500146736583,0.418987900018692,167000.0
2009-12-09,0.418987900018692,0.418987900018692,0.4060959764553362,0.418987900018692,321100.0
2009-12-10,0.4189879917260089,0.4254339933395386,0.4125420285334505,0.4254339933395386,587500.0
2009-12-11,0.425433886665519,0.431879848241806,0.4189878866682704,0.431879848241806,323100.0
2009-12-14,0.4318799093613911,0.4705557227134704,0.4318799093613911,0.4705557227134704,786900.0
2009-12-15,0.470555680712758,0.470555680712758,0.4576637184654603,0.464109718799591,269500.0
2009-12-16,0.4576638838303367,0.4705558507358095,0.4447719553458413,0.451217919588089,569300.0
2009-12-17,0.4447718343384285,0.4705557227134704,0.4383258718499098,0.4705557227134704,454600.0
2009-12-18,0.4641098969821087,0.483447790145874,0.4641098969821087,0.483447790145874,323700.0
2009-12-21,0.4770016852019891,0.4770016852019891,0.4641097602249517,0.4705557227134704,334200.0
2009-12-22,0.4705557383158235,0.4705557383158235,0.4447718490858577,0.4576637744903564,399100.0
2009-12-23,0.4512177886387876,0.4576637510103327,0.4447718262672424,0.4447718262672424,298500.0
2009-12-24,0.451217919588089,0.4576638838303367,0.451217919588089,0.451217919588089,234500.0
2009-12-29,0.4641097518028441,0.4641097518028441,0.4383258638956973,0.4447718262672424,478900.0
2009-12-30,0.4447718262672424,0.4512177886387876,0.4447718262672424,0.4447718262672424,115700.0
2009-12-31,0.4383259911035936,0.4576638838303367,0.4383259911035936,0.451217919588089,219300.0
2010-01-04,0.4512177968269472,0.4705557227134704,0.4512177968269472,0.4705557227134704,516000.0
2010-01-05,0.4705557227134704,0.4705557227134704,0.4512177968269472,0.4705557227134704,965700.0
2010-01-06,0.4770017564296722,0.4770017564296722,0.4641098295275641,0.4770017564296722,1050700.0
2010-01-07,0.4770016901354451,0.489893615245819,0.4705557275802581,0.4898936152458191,226300.0
2010-01-08,0.4834477220033106,0.502785612441376,0.4834477220033106,0.4963396489620209,408500.0
2010-01-11,0.5027856826782227,0.5027856826782227,0.4834477895387425,0.5027856826782227,766500.0
2010-01-12,0.4963396467828343,0.4963396467828343,0.4705557929786181,0.4770017564296722,357400.0
2010-01-13,0.4770018257579522,0.4898937545337958,0.4770018257579522,0.483447790145874,245400.0
2010-01-14,0.4898936976481999,0.5221235542663129,0.4898936976481999,0.5092316269874573,517900.0
2010-01-15,0.5027856826782227,0.5027856826782227,0.4898937539185693,0.5027856826782227,177700.0
2010-01-18,0.502785702492663,0.5221236348152161,0.502785702492663,0.5221236348152161,222300.0
2010-01-19,0.5221235775293229,0.5479074716567993,0.5221235775293229,0.5479074716567993,467100.0
2010-01-20,0.5414614875777936,0.5414614875777936,0.5156776310013605,0.5350155234336853,573600.0
2010-01-21,0.541461237133272,0.541461237133272,0.5092314313201289,0.5156773924827576,487100.0
2010-01-22,0.5027854317365411,0.5221233536453862,0.5027854317365411,0.5156773924827576,169600.0
2010-01-25,0.5156776701813583,0.5285695994490738,0.5156776701813583,0.5221236348152161,1407500.0
2010-01-26,0.5221235951454688,0.5350155234336853,0.4963397001480588,0.5350155234336853,606900.0
2010-01-27,0.5156775906268851,0.5156775906268851,0.4834477340087721,0.5092316269874573,523100.0
2010-01-28,0.5092316861185395,0.5092316861185395,0.483447790145874,0.483447790145874,193200.0
2010-01-29,0.4834476045390922,0.4898935664522592,0.464109718799591,0.464109718799591,370100.0
2010-02-01,0.4576637593154659,0.4898936101790265,0.4576637593154659,0.4705557227134704,359300.0
2010-02-02,0.4834476476905078,0.4898936101790265,0.4641097602249517,0.4705557227134704,344500.0
2010-02-03,0.470555680712758,0.4770016426259251,0.464109718799591,0.464109718799591,127200.0
2010-02-04,0.4641097756135741,0.4641097756135741,0.4447718490858577,0.4576637744903564,400200.0
2010-02-05,0.4447718262672424,0.4512177886387876,0.4383258638956973,0.4447718262672424,391700.0
2010-02-08,0.4447718262672424,0.4447718262672424,0.4318799015241522,0.4447718262672424,344100.0
2010-02-09,0.451217732970667,0.451217732970667,0.431879848241806,0.431879848241806,501200.0
2010-02-10,0.4447718490858577,0.4705557383158235,0.4447718490858577,0.4576637744903564,10602900.0
2010-02-11,0.4641097756135741,0.4641097756135741,0.4447718490858577,0.4576637744903564,690800.0
2010-02-12,0.44477177139438,0.451217732970667,0.425433886665519,0.431879848241806,599400.0
2010-02-16,0.4383258638956973,0.4512177886387876,0.4383258638956973,0.4447718262672424,328100.0
2010-02-17,0.4383259911035936,0.4576638838303367,0.4383259911035936,0.451217919588089,520200.0
2010-02-18,0.451217919588089,0.4641098864935618,0.4383259911035936,0.451217919588089,448600.0
2010-02-19,0.4447719553458413,0.4576638838303367,0.4447719553458413,0.451217919588089,713700.0
2010-02-22,0.4512177886387876,0.4576637510103327,0.4383258638956973,0.4447718262672424,556500.0
2010-02-23,0.4447719553458413,0.451217919588089,0.4383259911035936,0.451217919588089,159200.0
2010-02-24,0.4447718748357662,0.4447718748357662,0.425433985609458,0.4383259117603302,1798900.0
2010-02-25,0.4383259117603301,0.4512178379112023,0.425433985609458,0.4383259117603302,152400.0
2010-02-26,0.438325809818093,0.44477177139438,0.431879848241806,0.431879848241806,78000.0
2010-03-01,0.425433985609458,0.4383259117603301,0.425433985609458,0.4383259117603302,327100.0
2010-03-02,0.4447718748357662,0.4576638009866384,0.4318799486848941,0.4383259117603302,724200.0
2010-03-03,0.4447719553458413,0.451217919588089,0.4383259911035936,0.451217919588089,382700.0
2010-03-04,0.451217919588089,0.4576638838303367,0.4383259911035936,0.451217919588089,340400.0
2010-03-05,0.4447718262672424,0.4447718262672424,0.4318799015241522,0.4447718262672424,1087500.0
2010-03-08,0.4447718262672424,0.4447718262672424,0.4383258638956973,0.4447718262672424,300800.0
2010-03-09,0.4447719553458413,0.451217919588089,0.4383259911035936,0.451217919588089,579400.0
2010-03-10,0.4447717946391262,0.464109718799591,0.4447717946391262,0.464109718799591,1380000.0
2010-03-11,0.4641098864935618,0.4641098864935618,0.4447719553458413,0.451217919588089,482600.0
2010-03-12,0.4576637744903564,0.4576637744903564,0.4512178117881071,0.4576637744903564,95500.0
2010-03-15,0.451217919588089,0.4576638838303367,0.451217919588089,0.451217919588089,225500.0
2010-03-16,0.451217919588089,0.4576638838303367,0.451217919588089,0.451217919588089,261200.0
2010-03-17,0.4512178117881071,0.4576637744903564,0.4512178117881071,0.4576637744903564,79600.0
2010-03-18,0.4576637744903564,0.4576637744903564,0.4512178117881071,0.4576637744903564,326600.0
2010-03-19,0.451217919588089,0.4576638838303367,0.451217919588089,0.451217919588089,172100.0
2010-03-22,0.4512178117881071,0.4576637744903564,0.4447718490858577,0.4576637744903564,148400.0
2010-03-23,0.4576637593154659,0.4705557227134704,0.4512177968269472,0.4705557227134704,752500.0
2010-03-24,0.4705558613700304,0.4963397189217176,0.4705558613700304,0.483447790145874,782000.0
2010-03-25,0.4898936854826657,0.509231614341704,0.4834477220033106,0.4963396489620209,1327900.0
2010-03-26,0.4963395508628457,0.5350153625158575,0.4963395508628457,0.5285694003105164,747300.0
2010-03-29,0.5414613304653827,0.6188129545920039,0.5285694059179344,0.6059210300445557,2484600.0
2010-03-30,0.6059211115898613,0.6317050025757385,0.5865832221661816,0.6188130378723145,1387600.0
2010-03-31,0.6059210300445557,0.6123669923182798,0.5865831432233832,0.6059210300445557,538200.0
2010-04-01,0.6059212088539925,0.6123671730299429,0.5865833163261414,0.5865833163261414,428400.0
2010-04-05,0.5801372206039841,0.6188130378723145,0.5801372206039841,0.6188130378723145,476000.0
2010-04-06,0.6059211115898613,0.625259039434512,0.5994751484486347,0.6188130378723145,677200.0
2010-04-07,0.6123670747310879,0.6188130378723145,0.5994751484486347,0.6188130378723145,279400.0
2010-04-08,0.6123670715555659,0.6123670715555659,0.5930291822321658,0.5994751453399658,403200.0
2010-04-09,0.599475224595384,0.6059211885553921,0.593029260635376,0.593029260635376,174300.0
2010-04-12,0.5994751484486347,0.6188130378723145,0.5994751484486347,0.6188130378723145,470600.0
2010-04-13,0.6123669923182798,0.6188129545920039,0.5994750677708315,0.6059210300445557,1321500.0
2010-04-14,0.6059210712463939,0.6188129966704762,0.6059210712463939,0.6123670339584351,464400.0
2010-04-15,0.6059210300445557,0.6123669923182798,0.5930291054971074,0.6059210300445557,2231100.0
2010-04-16,0.5865833163261414,0.5994752446780421,0.5865833163261414,0.5865833163261414,310100.0
2010-04-19,0.5736912488937378,0.5865832134045993,0.5736912488937378,0.5736912488937378,287900.0
2010-04-20,0.5801372507022219,0.5801372507022219,0.5607993602752686,0.5607993602752686,189300.0
2010-04-21,0.5543534355834245,0.5672453634366749,0.5479074716567993,0.5479074716567993,618300.0
2010-04-22,0.5479073227258379,0.5801371335983276,0.5221234356068809,0.5801371335983276,1551300.0
2010-04-23,0.5865831341937907,0.5865831341937907,0.5801371335983276,0.5801371335983276,197600.0
2010-04-26,0.5801372175955949,0.6059211084477659,0.5801372175955949,0.5994751453399658,198900.0
2010-04-27,0.5930291822321658,0.5994751453399658,0.5801372175955949,0.5994751453399658,295400.0
2010-04-28,0.5930291822321658,0.5994751453399658,0.5865832191243657,0.5994751453399658,233700.0
2010-04-29,0.5994752446780421,0.5994752446780421,0.5801373137292138,0.5865833163261414,1283200.0
2010-04-30,0.5930291764495448,0.5930291764495448,0.5736912488937378,0.5736912488937378,297400.0
2010-05-03,0.5801372507022219,0.5801372507022219,0.5607993602752686,0.5607993602752686,1255900.0
2010-05-04,0.5479074716567993,0.5607993995100496,0.5479074716567993,0.5479074716567993,650600.0
2010-05-05,0.5350155053825734,0.5672453634366749,0.5350155053825734,0.5479074716567993,1159300.0
2010-05-06,0.5479073933559496,0.5543533563613892,0.5479073933559496,0.5543533563613892,998800.0
2010-05-07,0.5479073933559496,0.5543533563613892,0.5414613919295398,0.5543533563613892,613100.0
2010-05-10,0.5543533198188059,0.5736912075603846,0.5479073572382795,0.5672452449798584,155200.0
2010-05-11,0.5543533563613892,0.5672452823722685,0.5543533563613892,0.5543533563613892,186900.0
2010-05-12,0.5543533597589012,0.5736912488937378,0.5543533597589012,0.5736912488937378,1061200.0
2010-05-13,0.5736911714238296,0.5865831341937907,0.5672452092493317,0.5801371335983276,262900.0
2010-05-14,0.5672453237509196,0.5736912872265708,0.5607993602752686,0.5607993602752686,262500.0
2010-05-17,0.5543534355834245,0.5607993995100496,0.5414614693091985,0.5479074716567993,1156700.0
2010-05-18,0.5543534339798536,0.5543534339798536,0.5414614677429199,0.5414614677429199,457000.0
2010-05-19,0.5350154815451684,0.5350154815451684,0.5092316269874573,0.5092316269874573,1901300.0
2010-05-20,0.4963395726675452,0.4963395726675452,0.4576637593154659,0.4705557227134704,322100.0
2010-05-21,0.4576638296649171,0.4963396489620209,0.4383259392268517,0.4963396489620209,464700.0
2010-05-25,0.470555680712758,0.4770016426259251,0.4383258327259592,0.464109718799591,306800.0
2010-05-26,0.4641098295275641,0.5092316121059152,0.4641098295275641,0.4770017564296722,1451200.0
2010-05-27,0.4770018257579522,0.4898937545337958,0.4641098969821087,0.483447790145874,484000.0
2010-05-28,0.4770017564296722,0.4898936833317803,0.4770017564296722,0.4770017564296722,489200.0
2010-05-31,0.4770016901354451,0.489893615245819,0.4770016901354451,0.4898936152458191,46200.0
2010-06-01,0.4834477198807262,0.4898936833317803,0.4770017564296722,0.4770017564296722,274400.0
2010-06-02,0.4705557929786181,0.4770017564296722,0.4705557929786181,0.4770017564296722,146400.0
2010-06-03,0.4770016426259251,0.4834476045390922,0.4512177565522933,0.464109718799591,2311400.0
2010-06-04,0.4576638009866384,0.4705557655584811,0.4383259117603301,0.4383259117603302,299200.0
2010-06-07,0.4383258423491601,0.4447718044038447,0.3996500316000883,0.4125419557094574,282300.0
2010-06-08,0.418987936072939,0.418987936072939,0.373866161297466,0.4060960114002228,1166400.0
2010-06-09,0.4125420210376152,0.4383259117603301,0.4125420210376152,0.4383259117603302,765800.0
2010-06-10,0.4383258237846885,0.4383258237846885,0.412541938237014,0.418987900018692,150500.0
2010-06-11,0.425433985609458,0.4383259117603301,0.425433985609458,0.4383259117603302,370900.0
2010-06-14,0.4383259117603301,0.4383259117603301,0.4318799486848941,0.4383259117603302,310300.0
2010-06-15,0.425433886665519,0.431879848241806,0.425433886665519,0.431879848241806,289800.0
2010-06-16,0.4318799486848941,0.4383259117603301,0.425433985609458,0.4383259117603302,252200.0
2010-06-17,0.431879848241806,0.438325809818093,0.431879848241806,0.431879848241806,142000.0
2010-06-18,0.438325809818093,0.438325809818093,0.425433886665519,0.431879848241806,65200.0
2010-06-21,0.4512177886387876,0.4576637510103327,0.4447718262672424,0.4447718262672424,189300.0
2010-06-22,0.4512177886387876,0.4512177886387876,0.4447718262672424,0.4447718262672424,28800.0
2010-06-23,0.438325809818093,0.44477177139438,0.431879848241806,0.431879848241806,125300.0
2010-06-24,0.425433985609458,0.4447718748357662,0.425433985609458,0.4383259117603302,61500.0
2010-06-25,0.451217732970667,0.451217732970667,0.431879848241806,0.431879848241806,74100.0
2010-06-28,0.4383258327259592,0.464109718799591,0.4383258327259592,0.464109718799591,116900.0
2010-06-29,0.431879848241806,0.438325809818093,0.425433886665519,0.431879848241806,217500.0
2010-06-30,0.431879848241806,0.44477177139438,0.425433886665519,0.431879848241806,66200.0
2010-07-02,0.4383259197246554,0.4383259197246554,0.4254339933395386,0.4254339933395386,120400.0
2010-07-05,0.4125419557094574,0.4189879177641419,0.4060959936547728,0.4125419557094574,173000.0
2010-07-06,0.4189878866682704,0.431879848241806,0.4189878866682704,0.431879848241806,107600.0
2010-07-07,0.425433886665519,0.431879848241806,0.4189878866682704,0.431879848241806,63600.0
2010-07-08,0.438325809818093,0.44477177139438,0.431879848241806,0.431879848241806,41400.0
2010-07-09,0.431879923681359,0.4576637744903564,0.431879923681359,0.4576637744903564,1122700.0
2010-07-12,0.4512178117881071,0.4576637744903564,0.4512178117881071,0.4576637744903564,40100.0
2010-07-13,0.4576637184654603,0.464109718799591,0.4576637184654603,0.464109718799591,83500.0
2010-07-14,0.464109718799591,0.470555680712758,0.464109718799591,0.464109718799591,86400.0
2010-07-15,0.464109718799591,0.470555680712758,0.464109718799591,0.464109718799591,168000.0
2010-07-16,0.4641097602249517,0.4770016852019891,0.4641097602249517,0.4705557227134704,102700.0
2010-07-19,0.4705557929786181,0.4770017564296722,0.4641098295275641,0.4770017564296722,51800.0
2010-07-20,0.464109718799591,0.470555680712758,0.464109718799591,0.464109718799591,62800.0
2010-07-21,0.4576637184654603,0.4770016426259251,0.4576637184654603,0.464109718799591,85700.0
2010-07-22,0.4576637593154659,0.4705557227134704,0.4576637593154659,0.4705557227134704,121800.0
2010-07-23,0.4705557227134704,0.4705557227134704,0.4705557227134704,0.4705557227134704,20500.0
2010-07-26,0.4770016852019891,0.4770016852019891,0.4705557227134704,0.4705557227134704,72000.0
2010-07-27,0.4834477220033106,0.4963396489620209,0.4770017585239555,0.4963396489620209,240100.0
2010-07-28,0.4963396467828343,0.4963396467828343,0.4770017564296722,0.4770017564296722,68200.0
2010-07-29,0.5027855403561929,0.5027855403561929,0.489893615245819,0.4898936152458191,78000.0
2010-07-30,0.489893615245819,0.496339577801006,0.483447652690632,0.4898936152458191,72300.0
2010-08-03,0.5092316854790278,0.5092316854790278,0.496339718298396,0.5027856826782227,95800.0
2010-08-04,0.502785612441376,0.509231614341704,0.4963396489620209,0.4963396489620209,109200.0
2010-08-05,0.4898936854826657,0.4963396489620209,0.4898936854826657,0.4963396489620209,74100.0
2010-08-06,0.4898937545337958,0.4898937545337958,0.483447790145874,0.483447790145874,111800.0
2010-08-09,0.4898937545337958,0.4898937545337958,0.483447790145874,0.483447790145874,53800.0
2010-08-10,0.4834477198807262,0.4898936833317803,0.4770017564296722,0.4770017564296722,141800.0
2010-08-11,0.4770017585239555,0.502785612441376,0.4770017585239555,0.4963396489620209,197200.0
2010-08-12,0.4963395726675452,0.4963395726675452,0.4705557227134704,0.4705557227134704,203700.0
2010-08-13,0.4834476476905078,0.4834476476905078,0.4705557227134704,0.4705557227134704,31600.0
2010-08-16,0.4770016426259251,0.4770016426259251,0.464109718799591,0.464109718799591,583700.0
2010-08-17,0.4641097602249517,0.4770016852019891,0.4641097602249517,0.4705557227134704,63500.0
2010-08-18,0.4705557227134704,0.4770016852019891,0.4705557227134704,0.4705557227134704,14200.0
2010-08-19,0.470555680712758,0.470555680712758,0.464109718799591,0.464109718799591,43300.0
2010-08-20,0.4770016426259251,0.4770016426259251,0.464109718799591,0.464109718799591,74600.0
2010-08-23,0.464109718799591,0.470555680712758,0.464109718799591,0.464109718799591,241700.0
2010-08-24,0.464109718799591,0.470555680712758,0.464109718799591,0.464109718799591,104200.0
2010-08-25,0.4641097602249517,0.4705557227134704,0.4641097602249517,0.4705557227134704,160100.0
2010-08-26,0.470555680712758,0.470555680712758,0.464109718799591,0.464109718799591,69600.0
2010-08-27,0.4705557950446003,0.502785612441376,0.4705557950446003,0.4963396489620209,161400.0
2010-08-30,0.496339718298396,0.5092316854790278,0.496339718298396,0.5027856826782227,296600.0
2010-08-31,0.4963396489620209,0.4963396489620209,0.4834477220033106,0.4963396489620209,94400.0
2010-09-01,0.4898936976481999,0.5092316269874573,0.4898936976481999,0.5092316269874573,66700.0
2010-09-02,0.502785612441376,0.509231614341704,0.4963396489620209,0.4963396489620209,116800.0
2010-09-03,0.4963396612876277,0.5092316269874573,0.4963396612876277,0.5092316269874573,88300.0
2010-09-07,0.5092316269874573,0.5221235542663129,0.5092316269874573,0.5092316269874573,196100.0
2010-09-08,0.5156773924827576,0.5221233536453862,0.5156773924827576,0.5156773924827576,20300.0
2010-09-09,0.5156773924827576,0.5156773924827576,0.5027854317365411,0.5156773924827576,127300.0
2010-09-10,0.5156776310013605,0.5350155234336853,0.5156776310013605,0.5350155234336853,98200.0
2010-09-13,0.52856950447604,0.5607993602752686,0.52856950447604,0.5607993602752686,648400.0
2010-09-14,0.5672452858487923,0.5736912488937378,0.5607993228038467,0.5736912488937378,525100.0
2010-09-15,0.5672452858487923,0.5736912488937378,0.5479073967139557,0.5736912488937378,101600.0
2010-09-16,0.5736912488937378,0.5736912488937378,0.5607993228038467,0.5736912488937378,115500.0
2010-09-17,0.5736912872265708,0.5930292160744971,0.5607993602752686,0.5607993602752686,810000.0
2010-09-20,0.5479073933559496,0.5543533563613892,0.5414613919295398,0.5543533563613892,180800.0
2010-09-21,0.5414614677429199,0.5479074700718746,0.5285695399269619,0.5414614677429199,209100.0
2010-09-22,0.5414614677429199,0.5479074700718746,0.5414614677429199,0.5414614677429199,206700.0
2010-09-23,0.5414614875777936,0.5414614875777936,0.5350155234336853,0.5350155234336853,115700.0
2010-09-24,0.5479074700718746,0.5479074700718746,0.5350155038349409,0.5414614677429199,316300.0
2010-09-27,0.5414614693091985,0.5479074716567993,0.5414614693091985,0.5479074716567993,164700.0
2010-09-28,0.5543534339798536,0.5543534339798536,0.5414614677429199,0.5414614677429199,126600.0
2010-09-29,0.5479074716567993,0.5479074716567993,0.5414614693091985,0.5479074716567993,74700.0
2010-09-30,0.5543534339798536,0.5543534339798536,0.5350155038349409,0.5414614677429199,149800.0
2010-10-01,0.541461237133272,0.541461237133272,0.5156773924827576,0.5156773924827576,108000.0
2010-10-04,0.5221234381051753,0.5350153625158575,0.5156774758998343,0.5285694003105164,258200.0
2010-10-05,0.5350155038349409,0.5479074700718746,0.5350155038349409,0.5414614677429199,101400.0
2010-10-06,0.5414614314273423,0.5607993602752686,0.5414614314273423,0.5607993602752686,298200.0
2010-10-07,0.5607993193668288,0.5607993193668288,0.5414613919295398,0.5543533563613892,52900.0
2010-10-08,0.5543534355834245,0.5607993995100496,0.5414614693091985,0.5479074716567993,115600.0
2010-10-12,0.5479074716567993,0.5479074716567993,0.5414614693091985,0.5479074716567993,83700.0
2010-10-13,0.5414613562367857,0.6123670214645098,0.5414613562367857,0.5672452449798584,859300.0
2010-10-14,0.5801372083831476,0.5801372083831476,0.5479073933559496,0.5543533563613892,581300.0
2010-10-15,0.5543534339798536,0.5543534339798536,0.5414614677429199,0.5414614677429199,229500.0
2010-10-18,0.5414614875777936,0.5414614875777936,0.5350155234336853,0.5350155234336853,126300.0
2010-10-19,0.5350153625158575,0.5350153625158575,0.5156774758998343,0.5285694003105164,517700.0
2010-10-20,0.5350155234336853,0.5350155234336853,0.528569559289577,0.5350155234336853,850700.0
2010-10-21,0.5479073253475049,0.5479073253475049,0.5221234381051753,0.5285694003105164,574100.0
2010-10-22,0.5350155640829316,0.5350155640829316,0.5156776701813583,0.5221236348152161,328200.0
2010-10-25,0.5350155053825734,0.5479074716567993,0.5285695414559481,0.5479074716567993,749200.0
2010-10-26,0.5350155053825734,0.5479074716567993,0.5221235775293229,0.5479074716567993,719600.0
2010-10-27,0.5414613247211985,0.5414613247211985,0.5221234381051753,0.5285694003105164,200000.0
2010-10-28,0.5414613247211985,0.5479073253475049,0.5285694003105164,0.5285694003105164,393500.0
2010-10-29,0.5414614902525344,0.5930292805020917,0.5414614902525344,0.5865833163261414,3341800.0
2010-11-01,0.5865833163261414,0.5994752446780421,0.5672453853773131,0.5865833163261414,350100.0
2010-11-02,0.5865831711424048,0.5865831711424048,0.5607992823993321,0.5672452449798584,298800.0
2010-11-03,0.5607993995100496,0.5672453634366749,0.5285695414559481,0.5479074716567993,420900.0
2010-11-04,0.5479074716567993,0.5543534355834245,0.5285695414559481,0.5479074716567993,762900.0
2010-11-05,0.5479074700718746,0.5607993978878326,0.5414614677429199,0.5414614677429199,287800.0
2010-11-08,0.5350155234336853,0.5414614875777936,0.5350155234336853,0.5350155234336853,273700.0
2010-11-09,0.5479074901428788,0.5479074901428788,0.5221235951454688,0.5350155234336853,1273400.0
2010-11-10,0.5285695399269619,0.5414614677429199,0.5156776121110038,0.5414614677429199,790500.0
2010-11-11,0.5285694691581487,0.5736912488937378,0.5285694691581487,0.5736912488937378,516000.0
2010-11-12,0.5543534355834245,0.5607993995100496,0.5414614693091985,0.5479074716567993,455800.0
2010-11-15,0.5543533563613892,0.5736912453777081,0.5543533563613892,0.5543533563613892,561900.0
2010-11-16,0.5479073933559496,0.5543533563613892,0.5350154289241003,0.5543533563613892,207300.0
2010-11-17,0.5350155053825734,0.5479074716567993,0.5350155053825734,0.5479074716567993,201400.0
2010-11-18,0.5479073933559496,0.5672452823722685,0.5414613919295398,0.5543533563613892,322300.0
2010-11-19,0.5607992823993321,0.5672452449798584,0.5543533198188059,0.5672452449798584,418900.0
2010-11-22,0.5672453237509196,0.5672453237509196,0.5543533967996175,0.5607993602752686,398500.0
2010-11-23,0.5607993193668288,0.5672452823722685,0.5543533563613892,0.5543533563613892,447300.0
2010-11-24,0.5607992823993321,0.5672452449798584,0.5543533198188059,0.5672452449798584,709800.0
2010-11-25,0.5672453237509196,0.5672453237509196,0.5543533967996175,0.5607993602752686,151100.0
2010-11-26,0.5607993602752686,0.5607993602752686,0.5479074333239663,0.5607993602752686,240200.0
2010-11-29,0.5607992823993321,0.5672452449798584,0.5479073572382795,0.5672452449798584,192300.0
2010-11-30,0.5607992557075209,0.6059210300445557,0.5607992557075209,0.6059210300445557,816900.0
2010-12-01,0.6059212088539925,0.6059212088539925,0.5801373137292138,0.5865833163261414,341200.0
2010-12-02,0.6188131384381473,0.6703808903694153,0.6059212100605746,0.6703808903694153,1188100.0
2010-12-03,0.6832727822840987,0.734840569884426,0.6703808545945044,0.6961647868156433,1393200.0
2010-12-06,0.7026107506604404,0.7026107506604404,0.6768268184393016,0.6961647868156433,718800.0
2010-12-07,0.6961646717992088,0.7348404484781961,0.6768267066177776,0.7155025601387024,648900.0
2010-12-08,0.696164746372084,0.7090566733127242,0.6832727425894979,0.6897187829017639,401300.0
2010-12-09,0.6961647823130167,0.7026107461161228,0.6639348864555359,0.6639348864555359,396200.0
2010-12-10,0.6703808545945044,0.7026107506604404,0.6639348907497072,0.6961647868156433,313100.0
2010-12-13,0.7155025680943764,0.7799622734513536,0.7155025680943764,0.7541783452033997,1620500.0
2010-12-14,0.7606242237877697,0.7606242237877697,0.7283944131008884,0.7412863373756409,696800.0
2010-12-15,0.7412863373756409,0.7477322995130172,0.7090565266887595,0.7412863373756409,446800.0
2010-12-16,0.7283944131008884,0.7477322995130172,0.7090565266887595,0.7412863373756409,491800.0
2010-12-17,0.7477323412895203,0.7670703056240091,0.7412863787920021,0.7477323412895203,564400.0
2010-12-20,0.7541783037870384,0.7606242662845567,0.7412863787920021,0.7477323412895203,728800.0
2010-12-21,0.7477322712975234,0.7928540813984268,0.7477322712975234,0.7670702338218689,1466900.0
2010-12-22,0.7735162317487935,0.8250839293040926,0.7735162317487935,0.8186379671096802,1542800.0
2010-12-23,0.8057460784912109,0.8250839659329359,0.7928541535300611,0.8057460784912109,740900.0
2010-12-24,0.7993001341819763,0.8057460968090941,0.7928541715548584,0.7993001341819763,45600.0
2010-12-29,0.8057459654551059,0.870205658059899,0.8057459654551059,0.8637596964836121,716700.0
2010-12-30,0.876651876948584,0.8895438038851602,0.8379760192969097,0.8444219827651978,512900.0
2010-12-31,0.8508679087812431,0.8766517591909386,0.8508679087812431,0.857313871383667,324500.0
2011-01-04,0.883097646753005,0.883097646753005,0.7670702529267537,0.8250839114189148,1167800.0
2011-01-05,0.8186380034523609,0.8186380034523609,0.7799622285689112,0.8057460784912109,495700.0
2011-01-06,0.8057460968090941,0.8121920594362121,0.7928541715548584,0.7993001341819763,190200.0
2011-01-07,0.7993001108365595,0.805746073275408,0.7799622235200138,0.7864081859588623,441500.0
2011-01-10,0.7799622235200138,0.7993001108365595,0.7735162610811651,0.7864081859588623,315700.0
2011-01-11,0.7993000293473166,0.837975800037384,0.7993000293473166,0.837975800037384,224400.0
2011-01-12,0.8379758777119682,0.8444218400911424,0.82508395295362,0.8315299153327942,670400.0
2011-01-13,0.8379758355282839,0.8379758355282839,0.8121919873095457,0.8250839114189148,385100.0
2011-01-14,0.8121919529106724,0.837975800037384,0.8121919529106724,0.837975800037384,359300.0
2011-01-17,0.8379758355282839,0.8379758355282839,0.8121919873095457,0.8250839114189148,168900.0
2011-01-18,0.8250838764740281,0.837975800037384,0.8186379146923503,0.837975800037384,175700.0
2011-01-19,0.8379758777119682,0.8508678793122495,0.8315299153327942,0.8315299153327942,734800.0
2011-01-20,0.8250839293040926,0.831529891498505,0.8057460427208554,0.8186379671096802,991900.0
2011-01-21,0.8186380409769162,0.8186380409769162,0.7864082270966981,0.7928541898727417,338900.0
2011-01-24,0.7864081910494861,0.8057460784912109,0.7864081910494861,0.8057460784912109,446500.0
2011-01-25,0.792854148397711,0.805746073275408,0.7799622235200138,0.7864081859588623,707700.0
2011-01-26,0.7864081734550131,0.8121920228004456,0.779962211118655,0.8121920228004456,421100.0
2011-01-27,0.812192040971786,0.8250839659329359,0.8057460784912109,0.8057460784912109,144600.0
2011-01-28,0.812192040971786,0.8315299284135108,0.799300116010636,0.8057460784912109,144600.0
2011-01-31,0.7864081910494861,0.812192040971786,0.7799622285689112,0.8057460784912109,346600.0
2011-02-01,0.8057459911289945,0.8573137622243434,0.8057459911289945,0.837975800037384,1091900.0
2011-02-02,0.837975800037384,0.837975800037384,0.8121919529106724,0.837975800037384,339700.0
2011-02-03,0.8379758908940859,0.8379758908940859,0.799300116010636,0.8057460784912109,893900.0
2011-02-04,0.8186379146923503,0.837975800037384,0.8121919529106724,0.837975800037384,247300.0
2011-02-07,0.8508678004426655,0.8573137622243434,0.8250838764740281,0.837975800037384,924700.0
2011-02-08,0.8315298382557061,0.8508678004426655,0.8186379146923503,0.837975800037384,784300.0
2011-02-09,0.837975800037384,0.837975800037384,0.8250838764740281,0.837975800037384,441300.0
2011-02-10,0.8379758777119682,0.8573138416914236,0.8315299153327942,0.8315299153327942,518800.0
2011-02-11,0.8315300558286216,0.8444219827651978,0.8250840923603335,0.8444219827651978,372800.0
2011-02-14,0.8379760192969097,0.8508680230754317,0.8379760192969097,0.8444219827651978,366100.0
2011-02-15,0.850867971218916,0.8766518235206603,0.850867971218916,0.8766518235206604,415200.0
2011-02-16,0.8830976901629398,0.8895436525344849,0.8508678783052143,0.8895436525344849,937400.0
2011-02-17,0.8830979464494351,0.902435839176178,0.8766519822071873,0.902435839176178,443400.0
2011-02-18,0.8830976336958345,0.9668952160096612,0.8766516717364576,0.9475573301315308,857900.0
2011-02-22,0.9282193890884052,0.934665350664692,0.8315298117602539,0.8637596964836121,1278300.0
2011-02-23,0.8637599500120079,0.8637599500120079,0.8444219827651978,0.8444219827651978,435700.0
2011-02-24,0.8379758715031342,0.8702057600021362,0.8379758715031342,0.8702057600021362,253800.0
2011-02-25,0.8766516985876209,0.9282194726840446,0.8766516985876209,0.9217734336853028,273600.0
2011-02-28,0.9217734586534476,0.9217734586534476,0.8573138353393084,0.8702057600021362,696200.0
2011-03-01,0.8702058762567524,0.8702058762567524,0.8379759834520178,0.8508679866790771,384800.0
2011-03-02,0.8444219827651978,0.8508680230754317,0.8444219827651978,0.8444219827651978,434300.0
2011-03-03,0.8508677733310381,0.8766516196361861,0.8444217349128278,0.8637596964836121,717200.0
2011-03-04,0.8573139865437198,0.870205913480296,0.8379760192969097,0.8444219827651978,267200.0
2011-03-07,0.8379758146574031,0.8508678152876091,0.7219484237209655,0.7670702338218689,1096500.0
2011-03-08,0.7670703387685672,0.7928541898727417,0.7477323735984988,0.7928541898727417,914800.0
2011-03-09,0.7799622235200138,0.792854148397711,0.7606242593615344,0.7864081859588623,386100.0
2011-03-10,0.7670703630861117,0.7799622890468967,0.6961646934598538,0.7283945083618164,647400.0
2011-03-11,0.683272606795149,0.7670702689391625,0.6703806824166639,0.7606242299079895,415800.0
2011-03-14,0.7541784832590145,0.7541784832590145,0.7090567350387573,0.7090567350387573,486600.0
2011-03-15,0.6123671593038488,0.7219486631016879,0.6123671593038488,0.7090567350387573,749600.0
2011-03-16,0.7348405911646185,0.7670704881638977,0.6961648069758267,0.7090567350387573,442000.0
2011-03-17,0.7606242299079895,0.7606242299079895,0.741286343340262,0.7606242299079895,123600.0
2011-03-18,0.7735162610811651,0.8186379981531052,0.7541782969226859,0.7864081859588623,227200.0
2011-03-21,0.8057460051867058,0.8121919670808452,0.7412863094033839,0.7670702338218689,244900.0
2011-03-22,0.7799621576101479,0.7799621576101479,0.7670702338218689,0.7670702338218689,112600.0
2011-03-23,0.7735163015446108,0.8121920782008726,0.7735163015446108,0.7928541898727417,330300.0
2011-03-24,0.8121919925253833,0.8121919925253833,0.7606242189148132,0.7799621820449829,278400.0
2011-03-25,0.7799621820449829,0.792854106237143,0.7735162199489029,0.7799621820449829,70000.0
2011-03-28,0.754178267718747,0.78640815550689,0.754178267718747,0.7606242299079895,221500.0
2011-03-29,0.7670703630861117,0.7799622890468967,0.7283945083618164,0.7283945083618164,355200.0
2011-03-30,0.7541783602833866,0.7541783602833866,0.7283945083618164,0.7283945083618164,347000.0
2011-03-31,0.7412863787920021,0.7606242662845567,0.7412863787920021,0.7477323412895203,119100.0
2011-04-01,0.7606242189148132,0.7799621820449829,0.7541782568187332,0.7799621820449829,179100.0
2011-04-04,0.7928541535300611,0.8444218533746608,0.7928541535300611,0.8057460784912109,2505200.0
2011-04-05,0.8186380409769162,0.8315299665290035,0.7735163015446108,0.7928541898727417,597800.0
2011-04-06,0.792854148397711,0.7993001108365595,0.7670702986423166,0.7864081859588623,431000.0
2011-04-07,0.7864081195042874,0.7928540813984268,0.7606241950858024,0.7670702338218689,222600.0
2011-04-08,0.7735162660883361,0.8186380034523609,0.7735162660883361,0.8057460784912109,527200.0
2011-04-11,0.8121920594362121,0.8186380220633299,0.7928541715548584,0.7993001341819763,244600.0
2011-04-12,0.8057460420746175,0.8057460420746175,0.754178267718747,0.7606242299079895,293700.0
2011-04-13,0.7606241950858024,0.7670702338218689,0.7541782331916629,0.7670702338218689,118100.0
2011-04-14,0.7541783037870384,0.7606242662845567,0.7477323412895203,0.7477323412895203,220400.0
2011-04-15,0.7541783452033997,0.7606243080549036,0.7477323823518958,0.7541783452033997,122700.0
2011-04-18,0.7541783037870384,0.7541783037870384,0.7283944537969657,0.7477323412895203,282300.0
2011-04-19,0.7542914280542391,0.7739685773849487,0.7542914280542391,0.7739685773849487,111300.0
2011-04-20,0.7870867607382606,0.7870867607382606,0.7739685829009215,0.7805277109146118,87400.0
2011-04-21,0.7739685479893705,0.8002048242905621,0.7674094984615821,0.7870867252349854,285600.0
2011-04-25,0.7870867051671753,0.7870867051671753,0.7542913801743553,0.7608504295349121,197200.0
2011-04-26,0.7542913907419692,0.7674094896468672,0.7411732918370711,0.7477323412895203,256700.0
2011-04-27,0.7477323412895202,0.7542913907419692,0.7411732918370711,0.7477323412895203,114000.0
2011-04-28,0.7346142423846223,0.7542913907419692,0.7346142423846223,0.7477323412895203,120000.0
2011-04-29,0.7542913907419692,0.7542913907419692,0.7411732918370711,0.7477323412895203,113000.0
2011-05-02,0.7477323655492849,0.7542914152145386,0.7411733158840311,0.7542914152145386,282800.0
2011-05-03,0.7477324969967368,0.7542915478150373,0.7346143953601358,0.7411734461784363,77600.0
2011-05-04,0.7083779823923873,0.7280551290224461,0.6887007575722983,0.7149370312690735,476500.0
2011-05-05,0.7411732784588683,0.7411732784588683,0.6755827069282532,0.6755827069282532,384700.0
2011-05-06,0.682141845084628,0.7280552745914992,0.682141845084628,0.7214962244033813,218200.0
2011-05-09,0.7346142423846223,0.7542913907419692,0.7346142423846223,0.7477323412895203,59500.0
2011-05-10,0.7411734830022373,0.7542915852905864,0.7280553807138882,0.7346144318580627,185000.0
2011-05-11,0.7280551290224461,0.7280551290224461,0.7083779823923873,0.7149370312690735,133400.0
2011-05-12,0.7083779854948751,0.714937034400288,0.6821417116831926,0.6952598094940186,360000.0
2011-05-13,0.7018189677520481,0.7149370661453517,0.7018189677520481,0.7083780169487,141000.0
2011-05-16,0.7018189677520481,0.7083780169487,0.6887007911687105,0.7083780169487,147000.0
2011-05-17,0.7018190026283264,0.7083780521509243,0.6887008253930924,0.7018190026283264,157100.0
2011-05-18,0.7018190026283264,0.7018190026283264,0.6887008253930924,0.7018190026283264,239500.0
2011-05-19,0.6952600122602794,0.7411734461784363,0.6952600122602794,0.7411734461784363,264100.0
2011-05-20,0.7346142423846223,0.7477323412895202,0.7280551929321732,0.7477323412895203,49500.0
2011-05-24,0.7542915478150373,0.7542915478150373,0.7280553445418353,0.7411734461784363,148000.0
2011-05-25,0.7411734461784363,0.7477324969967368,0.7346143953601358,0.7411734461784363,97500.0
2011-05-26,0.7411732997639143,0.7411732997639143,0.7018190026283264,0.7018190026283264,619500.0
2011-05-27,0.7083779823923873,0.7214960801457598,0.6952598064489846,0.7149370312690735,413000.0
2011-05-30,0.7214962244033813,0.7280552745914992,0.7149371742152634,0.7214962244033813,207500.0
2011-05-31,0.7280553579330444,0.7280553579330444,0.7018191541772768,0.7280553579330444,320200.0
2011-06-01,0.7214960801457598,0.7280551290224461,0.7149370312690735,0.7149370312690735,160600.0
2011-06-02,0.7149372560551607,0.7280553579330444,0.7083782051162187,0.7280553579330444,129400.0
2011-06-03,0.7214961153420035,0.7214961153420035,0.7018189677520481,0.7083780169487,357000.0
2011-06-06,0.7018190933132217,0.7083781436833412,0.642787561792098,0.6887009143829346,224000.0
2011-06-07,0.6427875511657735,0.6821418527358999,0.6427875511657735,0.6690237522125244,292000.0
2011-06-08,0.6559056043624878,0.6624646541509094,0.6427875047856446,0.6559056043624878,165900.0
2011-06-09,0.6559055589260794,0.695259854930427,0.6493465095920214,0.6755827069282532,185600.0
2011-06-10,0.6755828024742122,0.6887009029975877,0.6690237522125244,0.6690237522125244,107000.0
2011-06-13,0.6887007644881324,0.6887007644881324,0.6427874218902735,0.6493464708328247,107400.0
2011-06-14,0.6427875047856446,0.6559056043624878,0.6427875047856446,0.6559056043624878,253400.0
2011-06-15,0.6493464708328247,0.655905519775376,0.6427874218902735,0.6493464708328247,65600.0
2011-06-16,0.6755827069282532,0.688700805596369,0.6559055589260794,0.6755827069282532,403500.0
2011-06-17,0.7083781436833412,0.7083781436833412,0.6821418640128151,0.6887009143829346,74600.0
2011-06-20,0.7018190026283264,0.7018190026283264,0.6755827263478965,0.7018190026283264,142600.0
2011-06-21,0.7018189677520481,0.7083780169487,0.6887007911687105,0.7083780169487,93400.0
2011-06-22,0.7149370661453517,0.7149370661453517,0.7018189677520481,0.7083780169487,167100.0
2011-06-23,0.7149371940534607,0.7149371940534607,0.669023763272576,0.6887009143829346,201200.0
2011-06-24,0.6821418527358999,0.6821418527358999,0.6624647019508367,0.6690237522125244,83800.0
2011-06-27,0.669023703939331,0.669023703939331,0.6493465545740662,0.6559056043624878,133200.0
2011-06-28,0.6559056043624878,0.6559056043624878,0.6296693661137809,0.6559056043624878,279800.0
2011-06-29,0.655905519775376,0.655905519775376,0.6493464708328247,0.6493464708328247,153000.0
2011-06-30,0.655905519775376,0.655905519775376,0.6493464708328247,0.6493464708328247,248600.0
2011-07-04,0.6559055589260794,0.6755827069282532,0.6493465095920214,0.6755827069282532,243000.0
2011-07-05,0.6624646541509094,0.6624646541509094,0.6493465545740662,0.6559056043624878,155400.0
2011-07-06,0.6493465545740662,0.6559056043624878,0.6427875047856446,0.6559056043624878,74400.0
2011-07-07,0.6559056516891489,0.6821418527358999,0.6493466014274611,0.6690237522125244,229700.0
2011-07-08,0.6755828024742122,0.6755828024742122,0.6559056516891489,0.6690237522125244,97500.0
2011-07-11,0.6559054942830632,0.6559054942830632,0.6427873969078064,0.6427873969078064,108500.0
2011-07-12,0.6493464613839992,0.6624645590782166,0.6493464613839992,0.6624645590782166,124400.0
2011-07-13,0.6690236575941952,0.688700805596369,0.6690236575941952,0.6755827069282532,131000.0
2011-07-14,0.6887007544666514,0.6887007544666514,0.6624645590782166,0.6624645590782166,88600.0
2011-07-15,0.6755828024742122,0.6755828024742122,0.6624647019508367,0.6690237522125244,62500.0
2011-07-18,0.6755827537277526,0.6821418035161741,0.6493465545740662,0.6559056043624878,165800.0
2011-07-19,0.6624646541509094,0.6624646541509094,0.6493465545740662,0.6559056043624878,67200.0
2011-07-20,0.6624646541509094,0.6624646541509094,0.6493465545740662,0.6559056043624878,31300.0
2011-07-21,0.6559054942830632,0.6559054942830632,0.6427873969078064,0.6427873969078064,81400.0
2011-07-22,0.6559054942830632,0.6559054942830632,0.6427873969078064,0.6427873969078064,35100.0
2011-07-25,0.6427873969078064,0.6559054942830632,0.6427873969078064,0.6427873969078064,55000.0
2011-07-26,0.6493465937794495,0.6493465937794495,0.6034332033933802,0.6231103539466858,331400.0
2011-07-27,0.6231103539466858,0.6231103539466858,0.5968741532089451,0.6231103539466858,157100.0
2011-07-28,0.6099923020869588,0.6165513527929972,0.6034332513809204,0.6034332513809204,189800.0
2011-07-29,0.6034330974590285,0.6099921464920044,0.5706378131991326,0.6099921464920044,275100.0
2011-08-02,0.6099922765765061,0.6427875678301939,0.6099922765765061,0.6296694278717041,228000.0
2011-08-03,0.6165511630622789,0.6427873969078064,0.6099921143746505,0.6427873969078064,231500.0
2011-08-04,0.629669382794323,0.6427875218136987,0.590315043926239,0.590315043926239,185900.0
2011-08-05,0.5968740475380268,0.6034330965612442,0.5575197143037062,0.5837559103965759,332800.0
2011-08-08,0.505047227228961,0.5509606079684107,0.505047227228961,0.5116062760353088,255400.0
2011-08-09,0.5050474316829021,0.5640789730272855,0.5050474316829021,0.5312836766242981,147800.0
2011-08-10,0.5509607558316683,0.5575198454933166,0.5378426546984221,0.5444017052650452,64000.0
2011-08-11,0.5509607558316683,0.5575198454933166,0.531283604131799,0.5444017052650452,70300.0
2011-08-12,0.5509607633637652,0.5575198531150818,0.5444017127074744,0.5575198531150818,104100.0
2011-08-15,0.5575198172016748,0.5706379176692359,0.5575198172016748,0.5640788674354553,207300.0
2011-08-16,0.5444016776390903,0.5771969679030164,0.5444016776390903,0.5640788674354553,45900.0
2011-08-17,0.570637728803995,0.5968739601506766,0.570637728803995,0.5771967768669128,27000.0
2011-08-18,0.5771969679030164,0.5837560181367971,0.5575198172016748,0.5640788674354553,56400.0
2011-08-19,0.5575196958697732,0.5575196958697732,0.5116062760353088,0.5116062760353088,364400.0
2011-08-22,0.5247244127430193,0.537842510355715,0.5116062760353088,0.5116062760353088,154700.0
2011-08-23,0.524724543094635,0.524724543094635,0.5181654926588936,0.524724543094635,84500.0
2011-08-24,0.5181655737011154,0.5312836766242981,0.5181655737011154,0.5312836766242981,152600.0
2011-08-25,0.5312836766242981,0.5378427280858895,0.5247246251627068,0.5312836766242981,43100.0
2011-08-26,0.5312836766242981,0.5444017795474809,0.5247246251627068,0.5312836766242981,212900.0
2011-08-29,0.531283604131799,0.5640788960599397,0.531283604131799,0.5444017052650452,31200.0
2011-08-30,0.5509605455202313,0.5771967768669128,0.5444014974573135,0.5771967768669128,36600.0
2011-08-31,0.5706378131991326,0.6165511955249804,0.5640787641661567,0.6099921464920044,66000.0
2011-09-01,0.590315043926239,0.6231103328321459,0.590315043926239,0.590315043926239,81000.0
2011-09-02,0.590315063929487,0.6231103539466858,0.5706379133761814,0.6231103539466858,140200.0
2011-09-06,0.5903151108738177,0.6099923020869588,0.5706379587557026,0.6034332513809204,218100.0
2011-09-07,0.5968741329834376,0.6034331829456147,0.590315043926239,0.590315043926239,138100.0
2011-09-08,0.5968740484260525,0.6165511955249804,0.5837559112650845,0.6099921464920044,86100.0
2011-09-09,0.6034332881664274,0.6034332881664274,0.590315146859638,0.5968742370605469,65700.0
2011-09-12,0.6099920562765123,0.6099920562765123,0.5575196326781594,0.5771967768669128,174600.0
2011-09-13,0.5837558249298307,0.5903148729927485,0.5640786807410773,0.5771967768669128,404400.0
2011-09-14,0.5771970050839543,0.5837560557402452,0.5575198531150818,0.5575198531150818,213000.0
2011-09-15,0.5575196326781594,0.5903148729927485,0.5509605455202313,0.5771967768669128,286500.0
2011-09-16,0.5640786807410773,0.5771967768669128,0.5575196326781594,0.5771967768669128,340500.0
2011-09-19,0.5771968441937189,0.5771968441937189,0.5378425121307373,0.5378425121307373,66500.0
2011-09-20,0.5444016944018594,0.5509607448376008,0.524724543094635,0.524724543094635,308400.0
2011-09-21,0.5312835935303765,0.5312835935303765,0.524724543094635,0.524724543094635,22000.0
2011-09-22,0.5116063526371306,0.5181654415205728,0.4919292032718658,0.4919292032718658,449300.0
2011-09-23,0.4984882939062993,0.4984882939062993,0.4591339528560638,0.4591339528560638,359000.0
2011-09-26,0.4591339528560638,0.4656930031819324,0.4460158522043266,0.4591339528560638,168700.0
2011-09-27,0.4919292212629744,0.5247245104995105,0.472252071178066,0.5050473213195801,804800.0
2011-09-28,0.4919292055464558,0.5116063550027041,0.4656929671764374,0.4656929671764374,194800.0
2011-09-29,0.4722520560902076,0.478811105908957,0.459133917357688,0.4656929671764374,38100.0
2011-09-30,0.4722520165219828,0.4722520165219828,0.4394567310810089,0.4394567310810089,42000.0
2011-10-03,0.4263386102564345,0.4263386102564345,0.3804252244668969,0.3935433626174927,288400.0
2011-10-04,0.380425214767456,0.3869842641280128,0.3279527807879837,0.380425214767456,390000.0
2011-10-05,0.3935433775643981,0.4066614771182045,0.3869842886924743,0.3869842886924743,200000.0
2011-10-06,0.4001024926591683,0.4525749385356903,0.4001024926591683,0.4525749385356903,191000.0
2011-10-07,0.4722520712287038,0.4722520712287038,0.4132205427776048,0.426338642835617,157000.0
2011-10-11,0.4460159084743385,0.4525749596277065,0.4263387159192059,0.4328978061676025,244000.0
2011-10-12,0.4525748820466635,0.4525748820466635,0.426338642835617,0.426338642835617,281000.0
2011-10-13,0.4328976556465714,0.4328976556465714,0.4066614210605621,0.4066614210605621,1700000.0
2011-10-14,0.426338642835617,0.4328977319596452,0.4132205427776048,0.426338642835617,426000.0
2011-10-17,0.426338593526387,0.4328976818918077,0.4132204949855804,0.4132204949855804,224000.0
2011-10-18,0.4066614407283355,0.4197795391082763,0.4066614407283355,0.4197795391082763,108300.0
2011-10-19,0.4197796175937476,0.4197796175937476,0.4001024663448334,0.4001024663448334,152000.0
2011-10-20,0.4066615167611381,0.4066615167611381,0.4001024663448334,0.4001024663448334,84200.0
2011-10-21,0.4066614210605621,0.4066614210605621,0.4001023721878135,0.4066614210605621,105300.0
2011-10-24,0.4263385882982468,0.4263385882982468,0.4132204899183059,0.4197795391082763,211000.0
2011-10-25,0.4197795391082763,0.4197795391082763,0.4132204899183059,0.4197795391082763,31100.0
2011-10-26,0.426338642835617,0.426338642835617,0.419779592806611,0.426338642835617,564900.0
2011-10-27,0.4328978061676026,0.4525749596277065,0.4263387159192059,0.4328978061676025,829800.0
2011-10-28,0.4460157803502002,0.4460157803502002,0.4328976818118176,0.4394567310810089,107600.0
2011-10-31,0.4460159084743385,0.4591340107810745,0.4328978061676026,0.4328978061676025,1277000.0
2011-11-01,0.4066614457151772,0.4197795442559837,0.4001023964447739,0.4132204949855804,156500.0
2011-11-02,0.4263385315531396,0.44601571559906,0.41977948323617,0.44601571559906,372500.0
2011-11-03,0.4328977319596452,0.4460158320176574,0.426338642835617,0.426338642835617,43500.0
2011-11-04,0.4394567310810089,0.4394567310810089,0.3935433471016523,0.4394567310810089,239500.0
2011-11-07,0.4394568368403165,0.4525749385356903,0.4263386960499159,0.4525749385356903,295300.0
2011-11-08,0.4460157804326142,0.4460157804326142,0.4132204949855804,0.4132204949855804,498300.0
2011-11-09,0.4197796175937476,0.4197796175937476,0.4001024663448334,0.4001024663448334,158700.0
2011-11-10,0.4132204949855804,0.4197795442559837,0.3869842588089499,0.4132204949855804,454200.0
2011-11-11,0.4066614210605621,0.4197795188060592,0.4001023721878135,0.4066614210605621,179200.0
2011-11-14,0.4337722278839326,0.4337722278839326,0.4134391736385238,0.4202168583869934,130000.0
2011-11-15,0.4202168663548144,0.4337722361087799,0.4202168663548144,0.4337722361087799,109500.0
2011-11-16,0.4202168996434799,0.4269945850573761,0.4134392142295837,0.4134392142295837,59000.0
2011-11-17,0.4134391046785413,0.4134391046785413,0.3998836970444019,0.4066614210605621,82600.0
2011-11-18,0.3998837172985077,0.4066614416579595,0.3998837172985077,0.3998837172985077,80000.0
2011-11-21,0.3998837489105063,0.3998837489105063,0.3795506954193115,0.3795506954193115,360300.0
2011-11-22,0.3795506654147012,0.3998837172985077,0.3795506654147012,0.3998837172985077,44900.0
2011-11-23,0.3863283693790436,0.3931060536912432,0.379550685066844,0.3863283693790436,78200.0
2011-11-24,0.3795506750713577,0.3998837274724846,0.3795506750713577,0.3931060433387756,34400.0
2011-11-25,0.3795506455485564,0.3931060127615896,0.3592175543308258,0.3592175543308258,70500.0
2011-11-28,0.3795506750713577,0.3931060433387756,0.3795506750713577,0.3931060433387756,76300.0
2011-11-29,0.3863283592050667,0.3931060433387756,0.3863283592050667,0.3931060433387756,38600.0
2011-11-30,0.3931060333372388,0.3998837172985077,0.38632834937597,0.3998837172985077,195400.0
2011-12-01,0.3998837274724846,0.3998837274724846,0.3931060433387756,0.3931060433387756,26500.0
2011-12-02,0.3863285143810532,0.3931062012371454,0.372773140668869,0.372773140668869,107900.0
2011-12-05,0.3863283799163765,0.3863283799163765,0.3795506954193115,0.3795506954193115,31400.0
2011-12-06,0.3795508275249611,0.3863285143810532,0.372773140668869,0.372773140668869,226800.0
2011-12-07,0.3795508275249611,0.3863285143810532,0.372773140668869,0.372773140668869,165800.0
2011-12-08,0.3795506954193115,0.3863283799163765,0.3727730109222466,0.3795506954193115,156100.0
2011-12-09,0.3795507172745196,0.3795507172745196,0.3592176222143227,0.3659953474998474,194900.0
2011-12-12,0.3659953618748134,0.3659953618748134,0.3456622660160064,0.3456622660160064,263000.0
2011-12-13,0.3524399399757385,0.3659953502504746,0.3524399399757385,0.3524399399757385,262000.0
2011-12-14,0.345662247035321,0.35243993181669,0.338884562253952,0.338884562253952,180700.0
2011-12-15,0.3592176165980589,0.3592176165980589,0.338884562253952,0.338884562253952,115000.0
2011-12-16,0.3456622325358007,0.3863283799163765,0.3456622325358007,0.3795506954193115,2328000.0
2011-12-19,0.372773140668869,0.3863285143810532,0.3659954538127769,0.372773140668869,1470900.0
2011-12-20,0.3795508275249611,0.3863285143810532,0.372773140668869,0.372773140668869,190100.0
2011-12-21,0.3863285143810532,0.3863285143810532,0.372773140668869,0.372773140668869,614000.0
2011-12-22,0.3795508275249611,0.3795508275249611,0.372773140668869,0.372773140668869,128900.0
2011-12-23,0.3727730109222466,0.3795506954193115,0.3727730109222466,0.3795506954193115,376000.0
2011-12-28,0.3795506954193115,0.3795506954193115,0.3727730109222466,0.3795506954193115,237400.0
2011-12-29,0.3727730109222466,0.3795506954193115,0.3727730109222466,0.3795506954193115,334600.0
2011-12-30,0.379550685066844,0.3863283693790436,0.3727730007546443,0.3863283693790436,109600.0
2012-01-03,0.3863283298084435,0.4066614210605621,0.3863283298084435,0.4066614210605621,144700.0
2012-01-04,0.4066614502319,0.4269945025444031,0.3931060416253808,0.4269945025444031,117500.0
2012-01-05,0.4202168996434799,0.4269945850573761,0.4134392142295837,0.4134392142295837,128000.0
2012-01-06,0.4134391343360677,0.4337721866485708,0.4066614502319,0.4269945025444031,137600.0
2012-01-09,0.4202167882965205,0.4202167882965205,0.4066614210605621,0.4066614210605621,95600.0
2012-01-10,0.4202168517452001,0.4879937789550145,0.4202168517452001,0.4744383692741394,483100.0
2012-01-11,0.4676606846327953,0.4744383692741394,0.4473276307087633,0.4744383692741394,52000.0
2012-01-12,0.4744383671772835,0.5015491460210263,0.4676606825658945,0.4879937767982483,187800.0
2012-01-13,0.487993816839869,0.487993816839869,0.4405499398708344,0.4405499398708343,282300.0
2012-01-16,0.4473276761865152,0.4879938285671075,0.4473276761865152,0.4812161028385162,138200.0
2012-01-17,0.4744383299079719,0.4879937384640971,0.4608829617500305,0.4608829617500305,133200.0
2012-01-18,0.4608830468473156,0.4812161028385162,0.4608830468473156,0.4812161028385162,60500.0
2012-01-19,0.4676606825658945,0.4947714614096373,0.4676606825658945,0.4879937767982483,193900.0
2012-01-20,0.4812160517886724,0.4879937767982483,0.4812160517886724,0.4879937767982483,56800.0
2012-01-23,0.4879937767982483,0.5015491460210263,0.4879937767982483,0.4879937767982483,124700.0
2012-01-24,0.5015490651130676,0.5083267486311069,0.4947713815950284,0.5015490651130676,114000.0
2012-01-25,0.5151044525373483,0.5422152280807495,0.5151044525373483,0.5422152280807495,226800.0
2012-01-26,0.5557705760002136,0.5625482595468462,0.5422152089069486,0.5557705760002136,181900.0
2012-01-27,0.6235475351670788,0.6303252191800607,0.5896590747039863,0.60321444272995,1288200.0
2012-01-30,0.630325177995968,0.630325177995968,0.5761036690366469,0.6099920868873596,611300.0
2012-01-31,0.6099921675043115,0.6167698923683832,0.5964367985725403,0.5964367985725403,212000.0
2012-02-01,0.6099920868873596,0.6235474944258255,0.6032144033172171,0.6099920868873596,122900.0
2012-02-02,0.6167698108556828,0.6235474944258255,0.6099920868873596,0.6099920868873596,371300.0
2012-02-03,0.6235474944258255,0.630325177995968,0.6099920868873596,0.6099920868873596,430200.0
2012-02-06,0.6235475945167904,0.6303252791748771,0.6167699098587036,0.6167699098587036,160300.0
2012-02-07,0.6167699098587036,0.6235475945167904,0.6099921848024297,0.6167699098587036,106600.0
2012-02-08,0.6371029406370425,0.6777690875031596,0.6371029406370425,0.6506583094596863,355000.0
2012-02-09,0.6642136987187068,0.670991382926337,0.6371029214900017,0.6438806056976318,134300.0
2012-02-10,0.6371029638329639,0.6371029638329639,0.6099921848024297,0.6167699098587036,277300.0
2012-02-13,0.616769851154097,0.6235475351670788,0.60321444272995,0.60321444272995,261900.0
2012-02-14,0.6099920868873596,0.6099920868873596,0.6032144033172171,0.6099920868873596,90400.0
2012-02-15,0.6099921848024297,0.6167699098587036,0.6099921848024297,0.6167699098587036,47700.0
2012-02-16,0.6032144033172171,0.6099920868873596,0.6032144033172171,0.6099920868873596,104200.0
2012-02-17,0.6099922092027337,0.6099922092027337,0.5896591544151306,0.5896591544151306,869200.0
2012-02-21,0.5896590747039863,0.6099921267429318,0.5896590747039863,0.60321444272995,147400.0
2012-02-22,0.6099921826072514,0.6371029615402222,0.6032144979735555,0.6371029615402222,129100.0
2012-02-23,0.6438805657477336,0.6438805657477336,0.630325198173523,0.630325198173523,66600.0
2012-02-24,0.643880545121428,0.643880545121428,0.6235474944114685,0.6235474944114685,60100.0
2012-02-27,0.6099920868873596,0.6235474944258255,0.6099920868873596,0.6099920868873596,113900.0
2012-02-28,0.6235475143864176,0.630325198173523,0.6099921064140251,0.630325198173523,97900.0
2012-02-29,0.6235475945167904,0.6235475945167904,0.6099921848024297,0.6167699098587036,40800.0
2012-03-01,0.6235475945167904,0.6235475945167904,0.6099921848024297,0.6167699098587036,51400.0
2012-03-02,0.6032144033172171,0.6099920868873596,0.6032144033172171,0.6099920868873596,33900.0
2012-03-05,0.5896590760063608,0.5896590760063608,0.5489929314404676,0.5693259835243225,387400.0
2012-03-06,0.5489930167254732,0.5489930167254732,0.5151045509230238,0.5218822360038757,440600.0
2012-03-07,0.5286599180873708,0.5557706986552575,0.5218822330449465,0.5354376435279846,134700.0
2012-03-08,0.5422153316446212,0.555770701806325,0.5015491807613199,0.5218822360038757,249300.0
2012-03-09,0.5354375253603161,0.5557705760002136,0.515104434322238,0.5557705760002136,137500.0
2012-03-12,0.5422153285704089,0.5422153285704089,0.5286599180873708,0.5354376435279846,169400.0
2012-03-13,0.5354375253603161,0.5828813505849243,0.5354375253603161,0.5557705760002136,106900.0
2012-03-14,0.5557707214455386,0.5557707214455386,0.5151045691252215,0.5286599397659302,142900.0
2012-03-15,0.5218820962990368,0.5286597795655419,0.5151044130325317,0.5151044130325317,134900.0
2012-03-16,0.5151045691252215,0.5286599397659302,0.5151045691252215,0.5286599397659302,107200.0
2012-03-19,0.5489930361251842,0.5557707214455386,0.5286599397659302,0.5286599397659302,112200.0
2012-03-20,0.5286599180873708,0.5354376435279846,0.5286599180873708,0.5354376435279846,27000.0
2012-03-21,0.5422152478098852,0.548992931842804,0.5354375637769664,0.548992931842804,70900.0
2012-03-22,0.5354376435279846,0.5354376435279846,0.5218822330449465,0.5354376435279846,64900.0
2012-03-23,0.5354375637769664,0.5625482999086414,0.5354375637769664,0.548992931842804,47600.0
2012-03-26,0.5693259632259686,0.5693259632259686,0.5422152280807495,0.5422152280807495,25700.0
2012-03-27,0.5489928924535811,0.5557705760002136,0.5422152089069486,0.5557705760002136,85000.0
2012-03-28,0.5557706986552575,0.5557706986552575,0.5354376435279846,0.5354376435279846,62100.0
2012-03-29,0.5354376654844756,0.5354376654844756,0.5286599397659302,0.5286599397659302,26500.0
2012-03-30,0.5422152280807495,0.5422152280807495,0.5286598201099579,0.5422152280807495,22200.0
2012-04-02,0.5354376699922625,0.5422153553696774,0.5083268880844116,0.5083268880844116,182800.0
2012-04-03,0.5083268880844116,0.5151045734618265,0.5083268880844116,0.5083268880844116,39500.0
2012-04-04,0.5083267486311069,0.5083267486311069,0.5015490651130676,0.5015490651130676,102400.0
2012-04-05,0.5015492027069968,0.5151045734618265,0.5015492027069968,0.5083268880844116,55000.0
2012-04-09,0.5015491654340293,0.5015491654340293,0.4879937956865761,0.4947714805603027,134000.0
2012-04-10,0.5015491482377026,0.5015491482377026,0.4608829999914514,0.4744383692741394,134300.0
2012-04-11,0.4812159741607695,0.5015490651130676,0.4812159741607695,0.5015490651130676,39100.0
2012-04-12,0.4947714635963585,0.4947714635963585,0.4744383692741394,0.4744383692741394,75000.0
2012-04-13,0.4879937956865761,0.4947714805603027,0.4879937956865761,0.4947714805603027,29000.0
2012-04-16,0.4947715138975077,0.4947715138975077,0.474438417508116,0.4812161028385162,60000.0
2012-04-17,0.4676606953144073,0.4879937901010449,0.4676606953144073,0.4676606953144073,65800.0
2012-04-18,0.4744383671772835,0.5015491460210263,0.4676606825658945,0.4879937767982483,155100.0
2012-04-19,0.4879938278438043,0.5286599397659302,0.4812161021252588,0.5286599397659302,66900.0
2012-04-20,0.5286599397659302,0.54221535080483,0.5151045691252215,0.5286599397659302,53900.0
2012-04-23,0.5286599397659302,0.5286599397659302,0.5151045691252215,0.5286599397659302,89700.0
2012-04-24,0.5083268838048672,0.5354376654844756,0.5083268838048672,0.5286599397659302,110100.0
2012-04-25,0.5422153316446212,0.5422153316446212,0.5083268658421718,0.5218822360038757,107000.0
2012-04-26,0.5218822330449465,0.5422153285704089,0.5218822330449465,0.5354376435279846,100200.0
2012-04-27,0.5286599180873708,0.5354376435279846,0.5286599180873708,0.5354376435279846,20800.0
2012-04-30,0.5354375637769664,0.548992931842804,0.5354375637769664,0.548992931842804,142000.0
2012-05-01,0.548992931842804,0.548992931842804,0.5354375637769664,0.548992931842804,88400.0
2012-05-02,0.5354375637769664,0.548992931842804,0.5218821553129455,0.548992931842804,45500.0
2012-05-03,0.5354376435279846,0.5354376435279846,0.5286599180873708,0.5354376435279846,24000.0
2012-05-04,0.5218822360038757,0.5286599210847276,0.5151045509230238,0.5218822360038757,85300.0
2012-05-07,0.5218822330449465,0.5354376435279846,0.5083268629600979,0.5354376435279846,40000.0
2012-05-08,0.5354375637769664,0.5625482999086414,0.5286598393458642,0.548992931842804,202700.0
2012-05-09,0.54221535080483,0.5557707214455386,0.5286599397659302,0.5286599397659302,71000.0
2012-05-10,0.5422152280807495,0.5422152280807495,0.5354375442944447,0.5422152280807495,25000.0
2012-05-11,0.5354376654844756,0.5354376654844756,0.5218822544455759,0.5286599397659302,29000.0
2012-05-14,0.5425719768702614,0.5425719768702614,0.5077917538359854,0.5147477984428406,131400.0
2012-05-15,0.4938795717753445,0.500835657119751,0.4034509183722714,0.4590993523597717,269300.0
2012-05-16,0.4451873137636694,0.4730115364218864,0.424319177865982,0.424319177865982,239000.0
2012-05-17,0.4173630350871345,0.4312751224362754,0.4034509062767029,0.4034509062767029,131500.0
2012-05-18,0.43127515576761,0.4382311999797821,0.4034509374576276,0.4382311999797821,347000.0
2012-05-22,0.4104069499512733,0.4173630350871345,0.389538818927562,0.4034509062767029,303000.0
2012-05-23,0.4034509670541722,0.4034509670541722,0.3617146572581339,0.3686707019805908,435700.0
2012-05-24,0.3825829327106476,0.3964950257855159,0.3686707981744715,0.3825829327106476,86400.0
2012-05-25,0.3825828393234167,0.403450973841875,0.3825828393234167,0.3895388841629028,124100.0
2012-05-28,0.4034510001169519,0.4034510001169519,0.3825828642394391,0.3964949548244476,64700.0
2012-05-29,0.3895389095319433,0.3964949548244476,0.3825828642394391,0.3964949548244476,126100.0
2012-05-30,0.3895389792480817,0.3895389792480817,0.3756268861732135,0.3825829327106476,37900.0
2012-05-31,0.3895388924182643,0.3895388924182643,0.375626802444458,0.375626802444458,125600.0
2012-06-01,0.3756267612275975,0.3756267612275975,0.361714631319046,0.361714631319046,123200.0
2012-06-04,0.3686707019805908,0.3686707019805908,0.3617146572581339,0.3686707019805908,107100.0
2012-06-05,0.3686707019805908,0.3756267881643447,0.3617146572581339,0.3686707019805908,63500.0
2012-06-06,0.3825829327106476,0.3825829327106476,0.3756268861732135,0.3825829327106476,83200.0
2012-06-07,0.4034510001169519,0.4034510001169519,0.3895389095319433,0.3964949548244476,110600.0
2012-06-08,0.3825829327106476,0.3825829327106476,0.3756268861732135,0.3825829327106476,39500.0
2012-06-11,0.3825828393234167,0.3895388841629028,0.3825828393234167,0.3895388841629028,30800.0
2012-06-12,0.3825829327106476,0.3895389792480817,0.3825829327106476,0.3825829327106476,130500.0
2012-06-13,0.3895388924182643,0.3895388924182643,0.375626802444458,0.375626802444458,24900.0
2012-06-14,0.3825829327106476,0.3895389792480817,0.3756268861732135,0.3825829327106476,67000.0
2012-06-15,0.3825828328868015,0.3825828328868015,0.3686707019805908,0.3686707019805908,70100.0
2012-06-18,0.3686707159962563,0.3825828474313612,0.3686707159962563,0.375626802444458,16600.0
2012-06-19,0.3895388924182643,0.3964949374051675,0.375626802444458,0.375626802444458,89400.0
2012-06-20,0.3825828474313612,0.3895388924182643,0.375626802444458,0.375626802444458,84700.0
2012-06-21,0.3895388776092585,0.3895388776092585,0.3686707019805908,0.3686707019805908,122400.0
2012-06-22,0.3686707159962563,0.3825828474313612,0.3686707159962563,0.375626802444458,36300.0
2012-06-25,0.3756267612275975,0.3964948938984837,0.361714631319046,0.361714631319046,2042700.0
2012-06-26,0.3617146710093531,0.3825828474313612,0.3617146710093531,0.375626802444458,59900.0
2012-06-27,0.3895388496748549,0.3895388496748549,0.361714631319046,0.361714631319046,127700.0
2012-06-28,0.3686706755426747,0.3756267612275975,0.361714631319046,0.361714631319046,61000.0
2012-06-29,0.3686707159962563,0.375626802444458,0.3686707159962563,0.375626802444458,53800.0
2012-07-03,0.3617146710093531,0.375626802444458,0.3617146710093531,0.375626802444458,30700.0
2012-07-04,0.3756268861732135,0.3825829327106476,0.3756268861732135,0.3825829327106476,17700.0
2012-07-05,0.375626802444458,0.3964949374051675,0.375626802444458,0.375626802444458,67100.0
2012-07-06,0.3825829327106476,0.3825829327106476,0.3756268861732135,0.3825829327106476,20900.0
2012-07-09,0.3686707019805908,0.3686707019805908,0.3617146572581339,0.3686707019805908,117100.0
2012-07-10,0.361714631319046,0.3756267612275975,0.361714631319046,0.361714631319046,58700.0
2012-07-11,0.361714631319046,0.3686706755426747,0.361714631319046,0.361714631319046,33500.0
2012-07-12,0.3686706755426747,0.3686706755426747,0.361714631319046,0.361714631319046,29000.0
2012-07-13,0.3617146572581339,0.3825828328868015,0.3617146572581339,0.3686707019805908,133400.0
2012-07-16,0.3686707159962563,0.375626802444458,0.3617146710093531,0.375626802444458,22200.0
2012-07-17,0.375626802444458,0.3825828474313612,0.3617146710093531,0.375626802444458,49700.0
2012-07-18,0.3686707981744715,0.3895389792480817,0.3686707981744715,0.3825829327106476,17600.0
2012-07-19,0.3825828474313612,0.3895388924182643,0.375626802444458,0.375626802444458,63800.0
2012-07-20,0.3686707019805908,0.3686707019805908,0.3686707019805908,0.3686707019805908,7300.0
2012-07-23,0.3825828328868015,0.3895388776092585,0.3686707019805908,0.3686707019805908,67300.0
2012-07-24,0.3825828474313612,0.3825828474313612,0.3686707159962563,0.375626802444458,41200.0
2012-07-25,0.375626802444458,0.3825828474313612,0.3686707159962563,0.375626802444458,28200.0
2012-07-26,0.3756268861732135,0.3825829327106476,0.3686707981744715,0.3825829327106476,24900.0
2012-07-27,0.3825829327106476,0.3895389792480817,0.3825829327106476,0.3825829327106476,39300.0
2012-07-30,0.3895389095319433,0.3964949548244476,0.3825828642394391,0.3964949548244476,45000.0
2012-07-31,0.3825828393234167,0.3964949290023889,0.3825828393234167,0.3895388841629028,45600.0
2012-08-01,0.389538818927562,0.4034509062767029,0.3825827752529915,0.4034509062767029,29400.0
2012-08-02,0.396494955207765,0.4382312684644403,0.396494955207765,0.424319177865982,97800.0
2012-08-03,0.4312751507954703,0.4312751507954703,0.4104069769382477,0.4104069769382477,122500.0
2012-08-07,0.4173631325667529,0.424319177865982,0.4173631325667529,0.424319177865982,38200.0
2012-08-08,0.4243191066634939,0.4243191066634939,0.3895388445423186,0.4104069769382477,93600.0
2012-08-09,0.4104070132207828,0.4312751889228821,0.4034509684738487,0.4312751889228821,28500.0
2012-08-10,0.4312752231652111,0.4312752231652111,0.4034510005069942,0.424319177865982,13600.0
2012-08-13,0.4173630774021149,0.4173630774021149,0.4104069915610005,0.4173630774021148,15900.0
2012-08-14,0.4173630350871345,0.4173630350871345,0.3964948626021324,0.4034509062767029,55600.0
2012-08-15,0.4104070454094562,0.4173631321632609,0.3964949548244476,0.3964949548244476,31600.0
2012-08-16,0.4034509328062713,0.4104069769382477,0.3964948886742949,0.4104069769382477,37900.0
2012-08-17,0.4104069915610005,0.4243191217819343,0.4104069915610005,0.4173630774021148,85200.0
2012-08-20,0.4104069769382477,0.4104069769382477,0.4104069769382477,0.4104069769382477,25500.0
2012-08-21,0.4173630350871345,0.4173630350871345,0.3964948626021324,0.4034509062767029,45800.0
2012-08-22,0.389538818927562,0.4034509062767029,0.389538818927562,0.4034509062767029,20300.0
2012-08-23,0.3825828642394391,0.4034510001169519,0.3825828642394391,0.3964949548244476,123600.0
2012-08-24,0.4034510001169519,0.4034510001169519,0.3964949548244476,0.3964949548244476,54000.0
2012-08-27,0.3964949548244476,0.3964949548244476,0.3964949548244476,0.3964949548244476,29000.0
2012-08-28,0.3964949548244476,0.3964949548244476,0.3964949548244476,0.3964949548244476,7300.0
2012-08-29,0.3895388924182643,0.3895388924182643,0.375626802444458,0.375626802444458,64400.0
2012-08-30,0.3756267944839305,0.3895388841629028,0.3756267944839305,0.3895388841629028,79900.0
2012-08-31,0.3895389095319433,0.3964949548244476,0.3895389095319433,0.3964949548244476,36500.0
2012-09-04,0.3825828393234167,0.4104070186813612,0.3825828393234167,0.3895388841629028,102300.0
2012-09-05,0.3964949548244476,0.3964949548244476,0.3964949548244476,0.3964949548244476,19800.0
2012-09-06,0.3964950257855159,0.3964950257855159,0.3825829327106476,0.3825829327106476,52900.0
2012-09-07,0.3825827752529915,0.4034509062767029,0.3825827752529915,0.4034509062767029,89800.0
2012-09-10,0.3964948626021324,0.4034509062767029,0.3964948626021324,0.4034509062767029,49100.0
2012-09-11,0.4173630625315175,0.4173630625315175,0.4104069769382477,0.4104069769382477,16200.0
2012-09-12,0.4173631321632609,0.4243191774557652,0.3964949548244476,0.3964949548244476,571500.0
2012-09-13,0.4104070273789738,0.4104070273789738,0.3686707159962563,0.375626802444458,427500.0
2012-09-14,0.3895388445423186,0.4104069769382477,0.3895388445423186,0.4104069769382477,128100.0
2012-09-17,0.4104069499512733,0.4173630350871345,0.4034509062767029,0.4034509062767029,223900.0
2012-09-18,0.4104069499512733,0.4104069499512733,0.4034509062767029,0.4034509062767029,248100.0
2012-09-19,0.4104069499512733,0.4173630350871345,0.4034509062767029,0.4034509062767029,176500.0
2012-09-20,0.4034509062767029,0.4034509062767029,0.4034509062767029,0.4034509062767029,252100.0
2012-09-21,0.4104070454094562,0.4104070454094562,0.3964949548244476,0.3964949548244476,171800.0
2012-09-24,0.40345107232295,0.40345107232295,0.3825829327106476,0.3825829327106476,122500.0
2012-09-25,0.3825828328868015,0.3825828328868015,0.3686707019805908,0.3686707019805908,155800.0
2012-09-26,0.3686706755426747,0.3756267612275975,0.361714631319046,0.361714631319046,209900.0
2012-09-27,0.3686706755426747,0.3756267612275975,0.361714631319046,0.361714631319046,155500.0
2012-09-28,0.3617147259094643,0.3617147259094643,0.3547586798667907,0.3547586798667907,156100.0
2012-10-01,0.3617146710093531,0.375626802444458,0.3547586260224499,0.375626802444458,158600.0
2012-10-02,0.3686707019805908,0.3756267881643447,0.3686707019805908,0.3686707019805908,12300.0
2012-10-03,0.3617146572581339,0.3686707019805908,0.3617146572581339,0.3686707019805908,5000.0
2012-10-04,0.3686707019805908,0.3686707019805908,0.3617146572581339,0.3686707019805908,90300.0
2012-10-05,0.3686706755426747,0.3686706755426747,0.361714631319046,0.361714631319046,53200.0
2012-10-09,0.361714631319046,0.361714631319046,0.3547585870954173,0.361714631319046,217100.0
2012-10-10,0.3617147259094643,0.3617147259094643,0.3547586798667907,0.3547586798667907,65500.0
2012-10-11,0.3617147259094643,0.3617147259094643,0.3547586798667907,0.3547586798667907,28500.0
2012-10-12,0.3617146572581339,0.3686707019805908,0.354758612535677,0.3686707019805908,111200.0
2012-10-15,0.3686706755426747,0.3686706755426747,0.361714631319046,0.361714631319046,76600.0
2012-10-16,0.3756267562783658,0.4104069769382477,0.3686706706850959,0.4104069769382477,305900.0
2012-10-17,0.4173630625315175,0.4173630625315175,0.4104069769382477,0.4104069769382477,169500.0
2012-10-18,0.4104069915610005,0.4173630774021149,0.4104069915610005,0.4173630774021148,375500.0
2012-10-19,0.4173630625315175,0.4173630625315175,0.4034509328062713,0.4104069769382477,22000.0
2012-10-22,0.424319078761705,0.424319078761705,0.4034509062767029,0.4034509062767029,100700.0
2012-10-23,0.4104070186813612,0.4104070186813612,0.3825828393234167,0.3895388841629028,43900.0
2012-10-24,0.3964949548244476,0.3964949548244476,0.3895389095319433,0.3964949548244476,18000.0
2012-10-25,0.3964949290023889,0.3964949290023889,0.3895388841629028,0.3895388841629028,39300.0
2012-10-26,0.3825829327106476,0.3964950257855159,0.3825829327106476,0.3825829327106476,76000.0
2012-10-29,0.3825829327106476,0.3825829327106476,0.3825829327106476,0.3825829327106476,8700.0
2012-10-30,0.3895388841629028,0.3895388841629028,0.3895388841629028,0.3895388841629028,5900.0
2012-10-31,0.389538818927562,0.4034509062767029,0.3756267315784211,0.4034509062767029,227300.0
2012-11-01,0.4034510001169519,0.4034510001169519,0.3964949548244476,0.3964949548244476,24500.0
2012-11-02,0.4034510001169519,0.4034510001169519,0.3964949548244476,0.3964949548244476,19200.0
2012-11-05,0.3895388445423186,0.4173630625315175,0.3756267562783658,0.4104069769382477,245300.0
2012-11-06,0.4034509328062713,0.4104069769382477,0.4034509328062713,0.4104069769382477,68200.0
2012-11-07,0.4104069769382477,0.4104069769382477,0.4034509328062713,0.4104069769382477,136700.0
2012-11-08,0.4104069769382477,0.4104069769382477,0.4034509328062713,0.4104069769382477,137900.0
2012-11-09,0.4104069915610005,0.4173630774021149,0.4104069915610005,0.4173630774021148,231800.0
2012-11-12,0.4173630625315175,0.4173630625315175,0.4104069769382477,0.4104069769382477,36400.0
2012-11-13,0.4034509328062713,0.4104069769382477,0.4034509328062713,0.4104069769382477,45200.0
2012-11-14,0.4104069499512733,0.4104069499512733,0.4034509062767029,0.4034509062767029,50000.0
2012-11-15,0.4178599022085101,0.4178599022085101,0.3818374872207641,0.3818374872207641,308600.0
2012-11-16,0.4034509935755832,0.4106554687023163,0.381837525253325,0.4106554687023163,100300.0
2012-11-19,0.4178599768791149,0.4178599768791149,0.4034510254859925,0.4034510254859924,18100.0
2012-11-20,0.4034509935755832,0.4178599438290493,0.4034509935755832,0.4106554687023163,52500.0
2012-11-21,0.4106555011825537,0.4106555011825537,0.4034510254859925,0.4034510254859924,25100.0
2012-11-22,0.4034510254859925,0.4034510254859925,0.3962465497894312,0.4034510254859924,80500.0
2012-11-23,0.4034510254859925,0.4034510254859925,0.3962465497894312,0.4034510254859924,45900.0
2012-11-26,0.4034509935755832,0.4106554687023163,0.4034509935755832,0.4106554687023163,296900.0
2012-11-27,0.403451058556779,0.4106555348438895,0.3962465822696686,0.3962465822696686,97800.0
2012-11-28,0.3962465497894312,0.4034510254859925,0.3962465497894312,0.4034510254859924,73300.0
2012-11-29,0.3890421059825581,0.403451058556779,0.3890421059825581,0.3962465822696686,208100.0
2012-11-30,0.403451058556779,0.403451058556779,0.3890421059825581,0.3962465822696686,214700.0
2012-12-03,0.3962465822696686,0.3962465822696686,0.3962465822696686,0.3962465822696686,63300.0
2012-12-04,0.403451058556779,0.403451058556779,0.3890421059825581,0.3962465822696686,31700.0
2012-12-05,0.3962465822696686,0.3962465822696686,0.3962465822696686,0.3962465822696686,63700.0
2012-12-06,0.3962465822696686,0.3962465822696686,0.3890421059825581,0.3962465822696686,58800.0
2012-12-07,0.3962464945360098,0.3962464945360098,0.3890420198440552,0.3890420198440552,58300.0
2012-12-10,0.3962465822696686,0.3962465822696686,0.3890421059825581,0.3962465822696686,90700.0
2012-12-11,0.3962464945360098,0.3962464945360098,0.3890420198440552,0.3890420198440552,61500.0
2012-12-12,0.3962464945360098,0.3962464945360098,0.3890420198440552,0.3890420198440552,34900.0
2012-12-13,0.3890420198440552,0.3890420198440552,0.3890420198440552,0.3890420198440552,58800.0
2012-12-14,0.3962465822696686,0.3962465822696686,0.3890421059825581,0.3962465822696686,67400.0
2012-12-17,0.3962465822696686,0.3962465822696686,0.3890421059825581,0.3962465822696686,84200.0
2012-12-18,0.3890421059825581,0.3962465822696686,0.3890421059825581,0.3962465822696686,33500.0
2012-12-19,0.3962464945360098,0.3962464945360098,0.3890420198440552,0.3890420198440552,132800.0
2012-12-20,0.3890420198440552,0.3962464945360098,0.3890420198440552,0.3890420198440552,136900.0
2012-12-21,0.3962464945360098,0.3962464945360098,0.3890420198440552,0.3890420198440552,23000.0
2012-12-24,0.3962465822696686,0.3962465822696686,0.3890421059825581,0.3962465822696686,159000.0
2012-12-27,0.3962465822696686,0.3962465822696686,0.3890421059825581,0.3962465822696686,43500.0
2012-12-28,0.403451058556779,0.403451058556779,0.3962465822696686,0.3962465822696686,17900.0
2012-12-31,0.4034509935755832,0.4178599438290493,0.4034509935755832,0.4106554687023163,127400.0
2013-01-02,0.4250644189557824,0.4250644189557824,0.4034509935755832,0.4106554687023163,137800.0
2013-01-03,0.4106554358369885,0.4322689024294909,0.4106554358369885,0.4250643849372864,510500.0
2013-01-04,0.4178600083277874,0.4394734799861908,0.4178600083277874,0.4394734799861908,1914900.0
2013-01-07,0.4394734181747148,0.4466778934001922,0.4322689429492375,0.4466778934001922,322800.0
2013-01-08,0.4466779439389235,0.4754958910434576,0.4466779439389235,0.4682913720607757,1036400.0
2013-01-09,0.4682912956243417,0.4827002882957458,0.4682912956243417,0.4827002882957458,609900.0
2013-01-10,0.4827002296619985,0.4899047036515421,0.4754957556724548,0.4754957556724548,312800.0
2013-01-11,0.4754958910434576,0.4754958910434576,0.4610868960201583,0.4682913720607757,437000.0
2013-01-14,0.4827002296619985,0.4827002296619985,0.468291238740859,0.4754957556724548,418500.0
2013-01-15,0.468291238740859,0.4754957556724548,0.468291238740859,0.4754957556724548,91100.0
2013-01-16,0.4754958910434576,0.4754958910434576,0.4610868960201583,0.4682913720607757,504900.0
2013-01-17,0.468291238740859,0.4754957556724548,0.4610867647513153,0.4754957556724548,329900.0
2013-01-18,0.4682913720607757,0.4754958910434576,0.4610868960201583,0.4682913720607757,273300.0
2013-01-21,0.4754957556724548,0.4827002296619985,0.4754957556724548,0.4754957556724548,317700.0
2013-01-22,0.4754958910434576,0.482700367084075,0.4682913720607757,0.4682913720607757,192600.0
2013-01-23,0.4754957556724548,0.4754957556724548,0.468291238740859,0.4754957556724548,193200.0
2013-01-24,0.4754958134310725,0.4827002882957458,0.4682912956243417,0.4827002882957458,670900.0
2013-01-25,0.4827002952120551,0.5187227129936218,0.4827002952120551,0.5187227129936218,698600.0
2013-01-28,0.5187227698592121,0.5403361971323144,0.5043137754017476,0.5259272456169128,364000.0
2013-01-29,0.540336137897327,0.540336137897327,0.511518195083662,0.5187227129936218,245900.0
2013-01-30,0.5331317213746136,0.5331317213746136,0.5115182511594484,0.5259272456169128,177500.0
2013-01-31,0.5259271879615236,0.5259271879615236,0.5043137201157603,0.5187227129936218,63300.0
2013-02-01,0.5187227611724956,0.5187227611724956,0.4971092913192773,0.5043137669563293,329300.0
2013-02-04,0.5115182425933814,0.5115182425933814,0.4971092913192773,0.5043137669563293,110300.0
2013-02-05,0.5115182425933814,0.5115182425933814,0.4971092913192773,0.5043137669563293,231200.0
2013-02-06,0.4971092913192773,0.5115182425933814,0.482700340045173,0.5043137669563293,204600.0
2013-02-07,0.5043137669563293,0.5115182425933814,0.4971092913192773,0.5043137669563293,402600.0
2013-02-08,0.5043137669563293,0.5115182425933814,0.4971092913192773,0.5043137669563293,470100.0
2013-02-11,0.5043137056096589,0.5115181803703308,0.4827002813276432,0.5115181803703308,396400.0
2013-02-12,0.5115182425933814,0.5115182425933814,0.482700340045173,0.5043137669563293,329500.0
2013-02-13,0.5115182425933814,0.5115182425933814,0.4971092913192773,0.5043137669563293,248700.0
2013-02-14,0.5043136803105834,0.5043136803105834,0.4899047315120697,0.4899047315120697,254700.0
2013-02-15,0.4971092380250925,0.4971092380250925,0.4682912956243417,0.4827002882957458,468600.0
2013-02-19,0.4899047036515421,0.4899047036515421,0.4754957556724548,0.4754957556724548,802500.0
2013-02-20,0.4827002296619985,0.4827002296619985,0.468291238740859,0.4754957556724548,600200.0
2013-02-21,0.468291238740859,0.4754957556724548,0.468291238740859,0.4754957556724548,199400.0
2013-02-22,0.4754957827135559,0.4899047315120697,0.4754957827135559,0.4899047315120697,59100.0
2013-02-25,0.482700367084075,0.482700367084075,0.4610868960201583,0.4682913720607757,286800.0
2013-02-26,0.4682913720607757,0.4682913720607757,0.4466779439389235,0.4682913720607757,321200.0
2013-02-27,0.4610868960201583,0.4682913720607757,0.4610868960201583,0.4682913720607757,33300.0
2013-02-28,0.4754957556724548,0.4899047036515421,0.468291238740859,0.4754957556724548,105700.0
2013-03-01,0.4754958134310725,0.4827002882957458,0.4682912956243417,0.4827002882957458,53000.0
2013-03-04,0.4754958326925718,0.4754958326925718,0.4610868394374847,0.4610868394374847,114300.0
2013-03-05,0.4610868960201583,0.4754958910434576,0.4538824199795409,0.4682913720607757,81500.0
2013-03-06,0.4610868960201583,0.4682913720607757,0.4610868960201583,0.4682913720607757,10000.0
2013-03-07,0.4682913720607757,0.4682913720607757,0.4610868960201583,0.4682913720607757,43500.0
2013-03-08,0.4754958326925718,0.4754958326925718,0.4610868394374847,0.4610868394374847,84800.0
2013-03-11,0.4610867810585375,0.4610867810585375,0.4538823068141937,0.4538823068141937,39800.0
2013-03-12,0.4610868960201583,0.4682913720607757,0.4538824199795409,0.4682913720607757,62200.0
2013-03-13,0.4610868960201583,0.4682913720607757,0.4610868960201583,0.4682913720607757,28400.0
2013-03-14,0.4610868394374847,0.4682913145939986,0.4610868394374847,0.4610868394374847,20300.0
2013-03-15,0.4538824199795409,0.4682913720607757,0.4538824199795409,0.4682913720607757,18000.0
2013-03-18,0.4610867647513153,0.4754957556724548,0.4610867647513153,0.4754957556724548,53000.0
2013-03-19,0.4754958910434576,0.4754958910434576,0.4682913720607757,0.4682913720607757,14500.0
2013-03-20,0.4610868394374847,0.4754958326925718,0.4466778891244568,0.4610868394374847,116800.0
2013-03-21,0.4538823068141937,0.4610867810585375,0.4538823068141937,0.4538823068141937,97300.0
2013-03-22,0.4538823068141937,0.4610867810585375,0.44667783256985,0.4538823068141937,85200.0
2013-03-25,0.4754959041221527,0.4754959041221527,0.4394734799861908,0.4394734799861908,342100.0
2013-03-26,0.4466778891244568,0.4610868394374847,0.4466778891244568,0.4610868394374847,39100.0
2013-03-27,0.4610867909729874,0.4899047315120697,0.4538823165737305,0.4899047315120697,154700.0
2013-03-28,0.4899047631604192,0.4899047631604192,0.4754958134310725,0.4827002882957458,26400.0
2013-04-01,0.4682912553028812,0.4754957724892787,0.4538823068141937,0.4538823068141937,75000.0
2013-04-02,0.4610867810585375,0.4682912553028812,0.44667783256985,0.4538823068141937,70600.0
2013-04-03,0.4466779562249701,0.4610869087025285,0.4322690037474115,0.4394734799861908,105500.0
2013-04-04,0.4394734799861908,0.4466779562249701,0.4322690037474115,0.4394734799861908,55100.0
2013-04-05,0.4322690037474115,0.4394734799861908,0.3962465796114496,0.4394734799861908,185200.0
2013-04-08,0.4322689175605774,0.4394733923629108,0.4322689175605774,0.4322689175605774,40700.0
2013-04-09,0.4250643849372864,0.4394733769796398,0.4106554358369885,0.4250643849372864,122000.0
2013-04-10,0.4322689370245745,0.4394734121513076,0.4106554687023163,0.4106554687023163,150000.0
2013-04-11,0.4322690037474115,0.4394734799861908,0.4178600083277874,0.4394734799861908,71300.0
2013-04-12,0.4394733472465347,0.4394733472465347,0.4178598821163177,0.4178598821163177,51000.0
2013-04-15,0.4106554439199189,0.4106554439199189,0.3890420198440552,0.3890420198440552,299900.0
2013-04-16,0.4106555348438895,0.4106555348438895,0.3746331104662713,0.3962465822696686,282800.0
2013-04-17,0.3890420060159297,0.3890420060159297,0.3746330142021179,0.3746330142021179,118400.0
2013-04-18,0.3818374886379964,0.3818374886379964,0.3674285397662395,0.3746330142021179,134600.0
2013-04-19,0.3746331104662713,0.3962465822696686,0.3746331104662713,0.3962465822696686,87700.0
2013-04-22,0.3962464789810954,0.3962464789810954,0.3818374872207641,0.3818374872207641,21800.0
2013-04-23,0.3818375022100442,0.3962464945360098,0.3746330275180896,0.3890420198440552,55600.0
2013-04-24,0.3890421059825581,0.3962465822696686,0.3818375867533817,0.3962465822696686,54100.0
2013-04-25,0.4106554358369885,0.4394733769796398,0.4106554358369885,0.4250643849372864,198500.0
2013-04-26,0.4322688731838133,0.4322688731838133,0.4178598821163177,0.4178598821163177,59200.0
2013-04-29,0.4178599438290493,0.4178599438290493,0.4106554687023163,0.4106554687023163,28300.0
2013-04-30,0.4034509754091865,0.4322689175605774,0.4034509754091865,0.4322689175605774,166300.0
2013-05-01,0.4322689024294909,0.4322689024294909,0.4178599103871374,0.4250643849372864,21000.0
2013-05-02,0.4322689712142999,0.4322689712142999,0.4034510254859925,0.4034510254859924,95600.0
2013-05-03,0.4178599103871374,0.4250643849372864,0.4178599103871374,0.4250643849372864,53300.0
2013-05-06,0.4250643998161869,0.4322689175605774,0.4250643998161869,0.4322689175605774,38900.0
2013-05-07,0.4250643849372864,0.4322689024294909,0.4250643849372864,0.4250643849372864,93500.0
2013-05-08,0.4250643998161869,0.4322689175605774,0.4250643998161869,0.4322689175605774,92800.0
2013-05-09,0.4178599186118735,0.4322689109378391,0.3818375022100442,0.3890420198440552,555800.0
2013-05-10,0.3962465462597173,0.3962465462597173,0.3674286007881164,0.3674286007881164,104400.0
2013-05-13,0.3746330142021179,0.3746330142021179,0.3674285397662395,0.3746330142021179,63000.0
2013-05-14,0.374633012811626,0.3818374872207641,0.3674285384024877,0.3818374872207641,66100.0
2013-05-15,0.3674285397662395,0.3746330142021179,0.3674285397662395,0.3746330142021179,120500.0
2013-05-16,0.3674285441914745,0.3746330187141222,0.3530195951461792,0.3530195951461792,216600.0
2013-05-17,0.3602241251557317,0.3890420706273326,0.3530196495233471,0.3674286007881164,195500.0
2013-05-21,0.3602240696688268,0.3674285441914745,0.3530195951461792,0.3530195951461792,255100.0
2013-05-22,0.3602240979671478,0.3674285730557614,0.3602240979671478,0.3602240979671478,318400.0
2013-05-23,0.3674286007881164,0.3674286007881164,0.3458151524199313,0.3674286007881164,62000.0
2013-05-24,0.3530195951461792,0.3602240696688268,0.3530195951461792,0.3530195951461792,37000.0
2013-05-27,0.3530196185998557,0.3602240936011494,0.3458151221275329,0.3458151221275329,52400.0
2013-05-28,0.3602240979671478,0.3602240979671478,0.3458151263188913,0.3602240979671478,87100.0
2013-05-29,0.3602240936011494,0.3602240936011494,0.3458151221275329,0.3458151221275329,35800.0
2013-05-30,0.3530195951461792,0.3530195951461792,0.3314061501072085,0.3530195951461792,221700.0
2013-05-31,0.3386106767875466,0.3674286007881164,0.3386106767875466,0.3674286007881164,248600.0
2013-06-03,0.3602240979671478,0.3674285730557614,0.3602240979671478,0.3602240979671478,28100.0
2013-06-04,0.3602241251557317,0.3674286007881164,0.3602241251557317,0.3674286007881164,18100.0
2013-06-05,0.3602241251557317,0.3674286007881164,0.3602241251557317,0.3674286007881164,412200.0
2013-06-06,0.3674285730557614,0.3674285730557614,0.3602240979671478,0.3602240979671478,34000.0
2013-06-07,0.3674285730557614,0.3674285730557614,0.3602240979671478,0.3602240979671478,69200.0
2013-06-10,0.3674285730557614,0.3674285730557614,0.3602240979671478,0.3602240979671478,34600.0
2013-06-11,0.3602241251557317,0.3674286007881164,0.3530196495233471,0.3674286007881164,34600.0
2013-06-12,0.3602240979671478,0.3674285730557614,0.3530196228785343,0.3602240979671478,50200.0
2013-06-13,0.3602241251557317,0.3674286007881164,0.3602241251557317,0.3674286007881164,81400.0
2013-06-14,0.3602240979671478,0.3602240979671478,0.3602240979671478,0.3602240979671478,27200.0
2013-06-17,0.3530196228785343,0.3674285730557614,0.3530196228785343,0.3602240979671478,35300.0
2013-06-18,0.3602240936011494,0.3602240936011494,0.3386106471262393,0.3458151221275329,239800.0
2013-06-19,0.3458151241523643,0.3458151241523643,0.3386106491088867,0.3386106491088867,588800.0
2013-06-20,0.3386106471262393,0.3458151221275329,0.3386106471262393,0.3458151221275329,48400.0
2013-06-21,0.3386105902773395,0.3530195593318525,0.3314061164855957,0.3314061164855957,37800.0
2013-06-24,0.3386105902773395,0.3386105902773395,0.3314061164855957,0.3314061164855957,44200.0
2013-06-25,0.331406174065409,0.3458151241523643,0.331406174065409,0.3386106491088867,30000.0
2013-06-26,0.3314061164855957,0.3314061164855957,0.3314061164855957,0.3314061164855957,15100.0
2013-06-27,0.331406108759436,0.331406108759436,0.3242016136646271,0.3242016136646271,72600.0
2013-06-28,0.3314061164855957,0.3314061164855957,0.3097926736393389,0.3314061164855957,100400.0
2013-07-02,0.331406108759436,0.331406108759436,0.3242016136646271,0.3242016136646271,60000.0
2013-07-03,0.3169971474310826,0.3314061164855957,0.3169971474310826,0.3314061164855957,36600.0
2013-07-04,0.3242016136646271,0.3242016136646271,0.3242016136646271,0.3242016136646271,6900.0
2013-07-05,0.3169971474310826,0.3314061164855957,0.3169971474310826,0.3314061164855957,35300.0
2013-07-08,0.3242016773081454,0.3242016773081454,0.3097927272319793,0.3097927272319793,46500.0
2013-07-09,0.3097927272319793,0.3097927272319793,0.3097927272319793,0.3097927272319793,19900.0
2013-07-10,0.3097926902579375,0.3097926902579375,0.2881792462522435,0.3025881946086883,70200.0
2013-07-11,0.3025881713222503,0.3242016136646271,0.2953836976984663,0.3242016136646271,419300.0
2013-07-12,0.3242016136646271,0.3242016136646271,0.3025881713222503,0.3242016136646271,67700.0
2013-07-15,0.3242016136646271,0.3242016136646271,0.3025881713222503,0.3242016136646271,155900.0
2013-07-16,0.3169971406459808,0.3242016142835178,0.3169971406459808,0.3169971406459808,19000.0
2013-07-17,0.3169971400408432,0.3242016136646271,0.3169971400408432,0.3242016136646271,63900.0
2013-07-18,0.3097926664170592,0.3242016136646271,0.3025881713222503,0.3242016136646271,25000.0
2013-07-19,0.3242016142835178,0.3242016142835178,0.3097926670084437,0.3169971406459808,37800.0
2013-07-22,0.3242016756526228,0.3530196185998557,0.3169972006513292,0.3458151221275329,317600.0
2013-07-23,0.3386105902773395,0.3386105902773395,0.3314061164855957,0.3314061164855957,163100.0
2013-07-24,0.3242016136646271,0.331406108759436,0.3169971400408432,0.3242016136646271,66900.0
2013-07-25,0.3242016142835178,0.3242016142835178,0.3097926670084437,0.3169971406459808,13300.0
2013-07-26,0.3242016136646271,0.3242016136646271,0.3169971400408432,0.3242016136646271,137600.0
2013-07-29,0.3242016136646271,0.3242016136646271,0.3169971400408432,0.3242016136646271,26600.0
2013-07-30,0.3242016773081454,0.3242016773081454,0.3097927272319793,0.3097927272319793,126800.0
2013-07-31,0.3242016136646271,0.3242016136646271,0.3242016136646271,0.3242016136646271,12900.0
2013-08-01,0.3169972022700624,0.3242016773081454,0.3097927272319793,0.3097927272319793,262700.0
2013-08-02,0.3169971406459808,0.3169971406459808,0.3169971406459808,0.3169971406459808,17500.0
2013-08-06,0.3169972022700624,0.3169972022700624,0.3097927272319793,0.3097927272319793,61900.0
2013-08-07,0.3097926670084437,0.3169971406459808,0.3097926670084437,0.3169971406459808,51600.0
2013-08-08,0.3169971406459808,0.3242016142835178,0.3097926670084437,0.3169971406459808,115300.0
2013-08-09,0.3169971406459808,0.3169971406459808,0.3169971406459808,0.3169971406459808,0.0
2013-08-12,0.3242016136646271,0.3242016136646271,0.3169971400408432,0.3242016136646271,46700.0
2013-08-13,0.3242016386143823,0.3242016386143823,0.3025881946086883,0.3025881946086883,112700.0
2013-08-14,0.3097927272319793,0.3242016773081454,0.3025882307228671,0.3097927272319793,94000.0
2013-08-15,0.3169971400408432,0.3242016136646271,0.3025881713222503,0.3242016136646271,21900.0
2013-08-16,0.3242016136646271,0.3242016136646271,0.3169971400408432,0.3242016136646271,611800.0
2013-08-19,0.3242016136646271,0.3242016136646271,0.3242016136646271,0.3242016136646271,18400.0
2013-08-20,0.3169971406459808,0.3169971406459808,0.3169971406459808,0.3169971406459808,14600.0
2013-08-21,0.3097926670084437,0.3169971406459808,0.3097926670084437,0.3169971406459808,44500.0
2013-08-22,0.3169971400408432,0.3242016136646271,0.3025881713222503,0.3242016136646271,167400.0
2013-08-23,0.3169971406459808,0.3169971406459808,0.3097926670084437,0.3169971406459808,11300.0
2013-08-26,0.3169971400408432,0.3242016136646271,0.3097926664170592,0.3242016136646271,103900.0
2013-08-27,0.3242016136646271,0.3242016136646271,0.3169971400408432,0.3242016136646271,30200.0
2013-08-28,0.3242016773081454,0.3242016773081454,0.3097927272319793,0.3097927272319793,47200.0
2013-08-29,0.3242016773081454,0.3242016773081454,0.3025882307228671,0.3097927272319793,226600.0
2013-08-30,0.3025881946086883,0.3025881946086883,0.3025881946086883,0.3025881946086883,33700.0
2013-09-03,0.3097927272319793,0.3169972022700624,0.3097927272319793,0.3097927272319793,30000.0
2013-09-04,0.3025881946086883,0.3025881946086883,0.3025881946086883,0.3025881946086883,55500.0
2013-09-05,0.3025881946086883,0.3025881946086883,0.3025881946086883,0.3025881946086883,15800.0
2013-09-06,0.3025881946086883,0.3097926902579375,0.3025881946086883,0.3025881946086883,39600.0
2013-09-09,0.3025881946086883,0.3025881946086883,0.3025881946086883,0.3025881946086883,15900.0
2013-09-10,0.3025881652673392,0.3025881652673392,0.2953836917877197,0.2953836917877197,138500.0
2013-09-11,0.3025881946086883,0.3025881946086883,0.2953837204304659,0.3025881946086883,29200.0
2013-09-12,0.3025881946086883,0.3025881946086883,0.2881792462522435,0.3025881946086883,107900.0
2013-09-13,0.2953836917877197,0.3025881652673392,0.2953836917877197,0.2953836917877197,16500.0
2013-09-16,0.2953837204304659,0.3025881946086883,0.2953837204304659,0.3025881946086883,105100.0
2013-09-17,0.3025881946086883,0.3097926902579375,0.2953837204304659,0.3025881946086883,68000.0
2013-09-18,0.2953837556847841,0.3097927272319793,0.2953837556847841,0.3097927272319793,28800.0
2013-09-19,0.3097927272319793,0.3097927272319793,0.3097927272319793,0.3097927272319793,52600.0
2013-09-20,0.3025882307228671,0.3097927272319793,0.3025882307228671,0.3097927272319793,46200.0
2013-09-23,0.2953836917877197,0.2953836917877197,0.2953836917877197,0.2953836917877197,21200.0
2013-09-24,0.2953836917877197,0.2953836917877197,0.2953836917877197,0.2953836917877197,29600.0
2013-09-25,0.2881792183081002,0.2953836917877197,0.2881792183081002,0.2953836917877197,38600.0
2013-09-26,0.2953836917877197,0.2953836917877197,0.2953836917877197,0.2953836917877197,81200.0
2013-09-27,0.2881792783737182,0.2881792783737182,0.2881792783737182,0.2881792783737182,30700.0
2013-09-30,0.2881792783737182,0.2881792783737182,0.2881792783737182,0.2881792783737182,64300.0
2013-10-01,0.3025882283362353,0.3025882283362353,0.2737703069401721,0.2881792783737182,95200.0
2013-10-02,0.2809747755527496,0.2809747755527496,0.2377479051739661,0.2809747755527496,654700.0
2013-10-03,0.2593613510988722,0.2809747755527496,0.2593613510988722,0.2809747755527496,485100.0
2013-10-04,0.2665658276687939,0.2737703025341034,0.2593613528034845,0.2737703025341034,51400.0
2013-10-07,0.2809747773994128,0.2809747773994128,0.2665658276687939,0.2737703025341034,8400.0
2013-10-08,0.2737703044306763,0.2737703044306763,0.2665658295154571,0.2665658295154571,22600.0
2013-10-09,0.2737703025341034,0.2737703025341034,0.2665658276687939,0.2737703025341034,64200.0
2013-10-10,0.2737703044306763,0.2737703044306763,0.2665658295154571,0.2665658295154571,46500.0
2013-10-11,0.2665658259168313,0.2809747755527496,0.2665658259168313,0.2809747755527496,16500.0
2013-10-15,0.2809747773994128,0.288179273735751,0.2737703025341034,0.2737703025341034,89200.0
2013-10-16,0.2737703025341034,0.2737703025341034,0.2665658276687939,0.2737703025341034,112700.0
2013-10-17,0.2665658319589136,0.2881792783737182,0.2665658319589136,0.2881792783737182,75800.0
2013-10-18,0.2881792783737182,0.2881792783737182,0.2809747819214306,0.2881792783737182,59100.0
2013-10-21,0.2809747755527496,0.2881792718417373,0.2737703007347905,0.2809747755527496,951800.0
2013-10-22,0.2809747819214306,0.2881792783737182,0.2809747819214306,0.2881792783737182,115700.0
2013-10-23,0.2809747755527496,0.2881792718417373,0.2809747755527496,0.2809747755527496,872300.0
2013-10-24,0.2809747233574561,0.2953836917877197,0.2809747233574561,0.2953836917877197,209300.0
2013-10-25,0.2881792183081002,0.2953836917877197,0.2809747233574561,0.2953836917877197,125100.0
2013-10-28,0.2881792783737182,0.2881792783737182,0.2881792783737182,0.2881792783737182,47900.0
2013-10-29,0.2809747773994128,0.2809747773994128,0.2737703025341034,0.2737703025341034,45100.0
2013-10-30,0.2809747819214306,0.2953837533549767,0.2809747819214306,0.2881792783737182,1287500.0
2013-10-31,0.2881792783737182,0.2881792783737182,0.2809747819214306,0.2881792783737182,679500.0
2013-11-01,0.2737703069401721,0.2881792783737182,0.2737703069401721,0.2881792783737182,1349900.0
2013-11-04,0.2953837533549767,0.2953837533549767,0.2809747819214306,0.2881792783737182,1294600.0
2013-11-05,0.2809747233574561,0.2953836917877197,0.2809747233574561,0.2953836917877197,1099200.0
2013-11-06,0.2953837533549767,0.2953837533549767,0.2881792783737182,0.2881792783737182,118800.0
2013-11-07,0.2881792718417373,0.2881792718417373,0.2737703007347905,0.2809747755527496,275300.0
2013-11-08,0.288179273735751,0.288179273735751,0.2737703025341034,0.2737703025341034,1315100.0
2013-11-11,0.2809747755527496,0.2881792718417373,0.2737703007347905,0.2809747755527496,638100.0
2013-11-12,0.2809747773994128,0.2809747773994128,0.2665658276687939,0.2737703025341034,1424500.0
2013-11-13,0.2737703025341034,0.2737703025341034,0.2521568564671463,0.2737703025341034,2730100.0
2013-11-14,0.2665658295154571,0.2737703044306763,0.2593613546002379,0.2665658295154571,39300.0
2013-11-15,0.2665658314647126,0.2665658314647126,0.2593613564968109,0.2593613564968109,76900.0
2013-11-18,0.2593613546002379,0.2665658295154571,0.2593613546002379,0.2665658295154571,68800.0
2013-11-19,0.2665658562232998,0.2665658562232998,0.2449524078411125,0.2521568834781647,140300.0
2013-11-20,0.2449523657560348,0.2521568401552917,0.2377478913567779,0.2449523657560348,213800.0
2013-11-21,0.2449523850899784,0.2593613564968109,0.2377479101220766,0.2593613564968109,166900.0
2013-11-22,0.259361336025576,0.259361336025576,0.2449523657560348,0.2449523657560348,73900.0
2013-11-25,0.244952351825771,0.244952351825771,0.2305433823756576,0.2377478778362274,182000.0
2013-11-26,0.244952351825771,0.244952351825771,0.2377478778362274,0.2377478778362274,60300.0
2013-11-27,0.2377478778362274,0.244952351825771,0.2377478778362274,0.2377478778362274,36800.0
2013-11-28,0.244952351825771,0.244952351825771,0.2377478778362274,0.2377478778362274,70000.0
2013-11-29,0.2449523657560348,0.2449523657560348,0.2449523657560348,0.2449523657560348,75000.0
2013-12-02,0.2377478778362274,0.2521568258153147,0.223338908386114,0.2377478778362274,179200.0
2013-12-03,0.2305433823756576,0.2377478778362274,0.2305433823756576,0.2377478778362274,65200.0
2013-12-04,0.2377478913567779,0.2521568401552917,0.2377478913567779,0.2449523657560348,98200.0
2013-12-05,0.2377478913567779,0.2449523657560348,0.2377478913567779,0.2449523657560348,40000.0
2013-12-06,0.2449524078411125,0.2593613805862478,0.2377479322040604,0.2521568834781647,143100.0
2013-12-09,0.2521568834781647,0.2521568834781647,0.2449524078411125,0.2521568834781647,49800.0
2013-12-10,0.259361336025576,0.259361336025576,0.2449523657560348,0.2449523657560348,131200.0
2013-12-11,0.2521568834781647,0.2521568834781647,0.2449524078411125,0.2521568834781647,82500.0
2013-12-12,0.2449524078411125,0.2521568834781647,0.2449524078411125,0.2521568834781647,50200.0
2013-12-13,0.2521568834781647,0.2521568834781647,0.2521568834781647,0.2521568834781647,33900.0
2013-12-16,0.2521568600578801,0.2593613564968109,0.2521568600578801,0.2593613564968109,83200.0
2013-12-17,0.2521568834781647,0.2593613805862478,0.2521568834781647,0.2521568834781647,92800.0
2013-12-18,0.2449523850899784,0.2665658314647126,0.2449523850899784,0.2593613564968109,197400.0
2013-12-19,0.2593613546002379,0.2665658295154571,0.2521568582139898,0.2665658295154571,24900.0
2013-12-20,0.2593613564968109,0.2665658314647126,0.2593613564968109,0.2593613564968109,31200.0
2013-12-23,0.2593613564968109,0.2665658314647126,0.2521568600578801,0.2593613564968109,160500.0
2013-12-24,0.2521568582139898,0.2665658295154571,0.2449523832987706,0.2665658295154571,29100.0
2013-12-27,0.2665658295154571,0.2665658295154571,0.2665658295154571,0.2665658295154571,50500.0
2013-12-30,0.2665658276687939,0.2809747773994128,0.2593613528034845,0.2737703025341034,58200.0
2013-12-31,0.2809747819214306,0.2881792783737182,0.2809747819214306,0.2881792783737182,165100.0
2014-01-02,0.2881792783737182,0.2881792783737182,0.2881792783737182,0.2881792783737182,48100.0
2014-01-03,0.2953836917877197,0.2953836917877197,0.2881792183081002,0.2953836917877197,43900.0
2014-01-06,0.3097926664170592,0.3242016136646271,0.3025881713222503,0.3242016136646271,95400.0
2014-01-07,0.3386106246298561,0.3530195951461792,0.3169971795908854,0.3530195951461792,111900.0
2014-01-08,0.3530195593318525,0.3530195593318525,0.3314061164855957,0.3314061164855957,98700.0
2014-01-09,0.331406108759436,0.331406108759436,0.3169971400408432,0.3242016136646271,59600.0
2014-01-10,0.33140610939208,0.33140610939208,0.3169971406459808,0.3169971406459808,36200.0
2014-01-13,0.3097926670084437,0.3242016142835178,0.3097926670084437,0.3169971406459808,21100.0
2014-01-14,0.3242016136646271,0.3242016136646271,0.3097926664170592,0.3242016136646271,17700.0
2014-01-15,0.331406174065409,0.3386106491088867,0.331406174065409,0.3386106491088867,27400.0
2014-01-16,0.3386106491088867,0.3386106491088867,0.3242016775509022,0.3386106491088867,84700.0
2014-01-17,0.331406174065409,0.3458151241523643,0.331406174065409,0.3386106491088867,73900.0
2014-01-20,0.3386105902773395,0.3458150640690832,0.3314061164855957,0.3314061164855957,51100.0
2014-01-21,0.3386106491088867,0.3386106491088867,0.331406174065409,0.3386106491088867,14100.0
2014-01-22,0.3314061501072085,0.3530195951461792,0.3314061501072085,0.3530195951461792,165700.0
2014-01-23,0.3458151221275329,0.3530196185998557,0.3314061721249456,0.3458151221275329,54000.0
2014-01-24,0.3386105823832199,0.3386105823832199,0.3097926664170592,0.3242016136646271,161400.0
2014-01-27,0.3242016773081454,0.3314061738172577,0.3025882307228671,0.3097927272319793,125900.0
2014-01-28,0.3097927256500355,0.3458151221275329,0.3097927256500355,0.3458151221275329,88500.0
2014-01-29,0.3314061164855957,0.3314061164855957,0.3169971474310826,0.3314061164855957,30700.0
2014-01-30,0.331406108759436,0.331406108759436,0.3169971400408432,0.3242016136646271,41500.0
2014-01-31,0.331406108759436,0.331406108759436,0.3097926664170592,0.3242016136646271,48900.0
2014-02-03,0.3097926902579375,0.3242016386143823,0.2953837204304659,0.3025881946086883,59500.0
2014-02-04,0.3025882307228671,0.3097927272319793,0.2953837556847841,0.3097927272319793,50600.0
2014-02-05,0.2953837204304659,0.3097926902579375,0.2953837204304659,0.3025881946086883,144700.0
2014-02-06,0.2953836917877197,0.3025881652673392,0.2953836917877197,0.2953836917877197,28900.0
2014-02-07,0.2953837204304659,0.3025881946086883,0.2953837204304659,0.3025881946086883,36100.0
2014-02-10,0.3169972006513292,0.3458151221275329,0.3169972006513292,0.3458151221275329,104300.0
2014-02-11,0.331406174065409,0.3386106491088867,0.3025882309494401,0.3386106491088867,165000.0
2014-02-12,0.3242016212228264,0.3386105902773395,0.3242016212228264,0.3314061164855957,38000.0
2014-02-13,0.3458151221275329,0.3458151221275329,0.3242016756526228,0.3458151221275329,154700.0
2014-02-14,0.3386105902773395,0.3458150640690832,0.3314061164855957,0.3314061164855957,41800.0
2014-02-18,0.3386105823832199,0.3458150560070039,0.3242016136646271,0.3242016136646271,52600.0
2014-02-19,0.3458151241523643,0.3458151241523643,0.3242016775509022,0.3386106491088867,52200.0
2014-02-20,0.3242016756526228,0.3458151221275329,0.3242016756526228,0.3458151221275329,163500.0
2014-02-21,0.3386106491088867,0.3386106491088867,0.3169972025074246,0.3386106491088867,100400.0
2014-02-24,0.331406108759436,0.3386105823832199,0.3242016136646271,0.3242016136646271,37500.0
2014-02-25,0.3242016775509022,0.3386106491088867,0.3242016775509022,0.3386106491088867,129600.0
2014-02-26,0.3386106491088867,0.3458151241523643,0.331406174065409,0.3386106491088867,183800.0
2014-02-27,0.331406174065409,0.3458151241523643,0.331406174065409,0.3386106491088867,116500.0
2014-02-28,0.3386106471262393,0.3458151221275329,0.3386106471262393,0.3458151221275329,57300.0
2014-03-03,0.3458151221275329,0.3458151221275329,0.3386106471262393,0.3458151221275329,73300.0
2014-03-04,0.3458151221275329,0.3458151221275329,0.3458151221275329,0.3458151221275329,16400.0
2014-03-05,0.3386106471262393,0.3530196185998557,0.3386106471262393,0.3458151221275329,30400.0
2014-03-06,0.3458151221275329,0.3602240936011494,0.3458151221275329,0.3458151221275329,253800.0
2014-03-07,0.3458151241523643,0.3458151241523643,0.3386106491088867,0.3386106491088867,73100.0
2014-03-10,0.3386105902773395,0.3458150640690832,0.3314061164855957,0.3314061164855957,88900.0
2014-03-11,0.3386106491088867,0.3386106491088867,0.331406174065409,0.3386106491088867,96500.0
2014-03-12,0.331406174065409,0.3386106491088867,0.3242016775509022,0.3386106491088867,68900.0
2014-03-13,0.3242016142835178,0.33140610939208,0.3169971406459808,0.3169971406459808,42900.0
2014-03-14,0.3169971406459808,0.3169971406459808,0.3097926670084437,0.3169971406459808,64400.0
2014-03-17,0.3169972022700624,0.3169972022700624,0.288179280646701,0.3097927272319793,59900.0
2014-03-18,0.3025882307228671,0.3169972022700624,0.3025882307228671,0.3097927272319793,29500.0
2014-03-19,0.3097927272319793,0.3097927272319793,0.3025882307228671,0.3097927272319793,84400.0
2014-03-20,0.3025881652673392,0.3025881652673392,0.2953836917877197,0.2953836917877197,52100.0
2014-03-21,0.3025881652673392,0.3025881652673392,0.2953836917877197,0.2953836917877197,55000.0
2014-03-24,0.3097926902579375,0.3097926902579375,0.3025881946086883,0.3025881946086883,12100.0
2014-03-25,0.3025881783765696,0.3314061164855957,0.3025881783765696,0.3314061164855957,128800.0
2014-03-26,0.3242016212228264,0.3386105902773395,0.3242016212228264,0.3314061164855957,164500.0
2014-03-27,0.3242016212228264,0.3386105902773395,0.3242016212228264,0.3314061164855957,83200.0
2014-03-28,0.3314061164855957,0.3314061164855957,0.3242016212228264,0.3314061164855957,46900.0
2014-03-31,0.3242016775509022,0.3386106491088867,0.3242016775509022,0.3386106491088867,38800.0
2014-04-01,0.3386105823832199,0.3386105823832199,0.3242016136646271,0.3242016136646271,44100.0
2014-04-02,0.3097926664170592,0.3242016136646271,0.3025881713222503,0.3242016136646271,107700.0
2014-04-03,0.3097926670084437,0.3169971406459808,0.3097926670084437,0.3169971406459808,102200.0
2014-04-04,0.3386105823832199,0.3386105823832199,0.3097926664170592,0.3242016136646271,90400.0
2014-04-07,0.331406174065409,0.3386106491088867,0.331406174065409,0.3386106491088867,190000.0
2014-04-08,0.3242016212228264,0.3314061164855957,0.3242016212228264,0.3314061164855957,46800.0
2014-04-09,0.331406174065409,0.3386106491088867,0.331406174065409,0.3386106491088867,186400.0
2014-04-10,0.3386106246298561,0.3530195951461792,0.3386106246298561,0.3530195951461792,251600.0
2014-04-11,0.3458151241523643,0.3458151241523643,0.3242016775509022,0.3386106491088867,166900.0
2014-04-14,0.3314061721249456,0.3458151221275329,0.3314061721249456,0.3458151221275329,95200.0
2014-04-15,0.3458151241523643,0.3458151241523643,0.3386106491088867,0.3386106491088867,42500.0
2014-04-16,0.3386106491088867,0.3458151241523643,0.331406174065409,0.3386106491088867,120300.0
2014-04-17,0.3458151241523643,0.3530196206668712,0.3386106491088867,0.3386106491088867,166400.0
2014-04-21,0.3386106246298561,0.3530195951461792,0.3386106246298561,0.3530195951461792,104600.0
2014-04-22,0.3458150937040457,0.3890420045719571,0.3458150937040457,0.3818374872207641,380800.0
2014-04-23,0.3818374886379964,0.3818374886379964,0.3674285397662395,0.3746330142021179,214400.0
2014-04-24,0.3674286007881164,0.3674286007881164,0.3458151524199313,0.3674286007881164,34700.0
2014-04-25,0.3530196228785343,0.3602240979671478,0.3458151263188913,0.3602240979671478,35700.0
2014-04-28,0.3602240979671478,0.3674285730557614,0.3458151263188913,0.3602240979671478,50600.0
2014-04-29,0.3674285730557614,0.3674285730557614,0.3530196228785343,0.3602240979671478,124900.0
2014-04-30,0.3602240696688268,0.3602240696688268,0.3458150991525038,0.3530195951461792,88200.0
2014-05-01,0.3530195951461792,0.3530195951461792,0.3386106246298561,0.3530195951461792,125500.0
2014-05-02,0.3386106491088867,0.3386106491088867,0.331406174065409,0.3386106491088867,90000.0
2014-05-05,0.338610583029617,0.338610583029617,0.3169971406459808,0.3169971406459808,78700.0
2014-05-06,0.3169971400408432,0.331406108759436,0.3169971400408432,0.3242016136646271,86000.0
2014-05-07,0.331406108759436,0.331406108759436,0.3242016136646271,0.3242016136646271,63500.0
2014-05-08,0.3242016212228264,0.3314061164855957,0.3169971474310826,0.3314061164855957,47000.0
2014-05-09,0.3242016142835178,0.3242016142835178,0.3169971406459808,0.3169971406459808,50500.0
2014-05-12,0.331406108759436,0.3386105823832199,0.3242016136646271,0.3242016136646271,102600.0
2014-05-13,0.3242016136646271,0.3242016136646271,0.3169971400408432,0.3242016136646271,36400.0
2014-05-14,0.3169971406459808,0.33140610939208,0.3169971406459808,0.3169971406459808,9100.0
2014-05-15,0.3169971474310826,0.3314061164855957,0.3169971474310826,0.3314061164855957,31400.0
2014-05-16,0.3242016142835178,0.3242016142835178,0.3169971406459808,0.3169971406459808,23600.0
2014-05-20,0.33140610939208,0.33140610939208,0.3169971406459808,0.3169971406459808,11900.0
2014-05-21,0.3169971474310826,0.3314061164855957,0.3169971474310826,0.3314061164855957,26800.0
2014-05-22,0.3242016136646271,0.3242016136646271,0.3169971400408432,0.3242016136646271,19800.0
2014-05-23,0.3169971406459808,0.3169971406459808,0.3169971406459808,0.3169971406459808,11000.0
2014-05-26,0.3169971474310826,0.3314061164855957,0.3169971474310826,0.3314061164855957,24400.0
2014-05-27,0.3242016142835178,0.3242016142835178,0.3169971406459808,0.3169971406459808,41000.0
2014-05-28,0.3169971400408432,0.331406108759436,0.3169971400408432,0.3242016136646271,16900.0
2014-05-29,0.33140610939208,0.33140610939208,0.3169971406459808,0.3169971406459808,29500.0
2014-05-30,0.3169971406459808,0.3169971406459808,0.3169971406459808,0.3169971406459808,55600.0
2014-06-02,0.3097927272319793,0.3169972022700624,0.3097927272319793,0.3097927272319793,33500.0
2014-06-03,0.3169971406459808,0.3169971406459808,0.3097926670084437,0.3169971406459808,18500.0
2014-06-04,0.3097926902579375,0.3169971644361599,0.3025881946086883,0.3025881946086883,47700.0
2014-06-05,0.3025881946086883,0.3097926902579375,0.3025881946086883,0.3025881946086883,17000.0
2014-06-06,0.3097926902579375,0.3097926902579375,0.3025881946086883,0.3025881946086883,19600.0
2014-06-09,0.3025881946086883,0.3025881946086883,0.3025881946086883,0.3025881946086883,28100.0
2014-06-10,0.3025882307228671,0.3097927272319793,0.3025882307228671,0.3097927272319793,14800.0
2014-06-11,0.3025881718998817,0.3169971406459808,0.3025881718998817,0.3169971406459808,122600.0
2014-06-12,0.3097926902579375,0.3097926902579375,0.3025881946086883,0.3025881946086883,41400.0
2014-06-13,0.3025881652673392,0.3025881652673392,0.2953836917877197,0.2953836917877197,43100.0
2014-06-16,0.2953837556847841,0.3097927272319793,0.2953837556847841,0.3097927272319793,16600.0
2014-06-17,0.3025881718998817,0.3169971406459808,0.2953836982623446,0.3169971406459808,32100.0
2014-06-18,0.3025882307228671,0.3097927272319793,0.3025882307228671,0.3097927272319793,11900.0
2014-06-19,0.3025881652673392,0.3097926602179833,0.2953836917877197,0.2953836917877197,79000.0
2014-06-20,0.2953837204304659,0.3097926902579375,0.2953837204304659,0.3025881946086883,28000.0
2014-06-23,0.3025882307228671,0.3097927272319793,0.3025882307228671,0.3097927272319793,37000.0
2014-06-24,0.3097926902579375,0.3097926902579375,0.3025881946086883,0.3025881946086883,17700.0
2014-06-25,0.3025882307228671,0.3097927272319793,0.3025882307228671,0.3097927272319793,15300.0
2014-06-26,0.3097927272319793,0.3097927272319793,0.3025882307228671,0.3097927272319793,20600.0
2014-06-27,0.3097927272319793,0.3097927272319793,0.3025882307228671,0.3097927272319793,50900.0
2014-06-30,0.3025882307228671,0.3097927272319793,0.3025882307228671,0.3097927272319793,47600.0
2014-07-02,0.3097927272319793,0.3169972022700624,0.3097927272319793,0.3097927272319793,66800.0
2014-07-03,0.3097926670084437,0.3169971406459808,0.3097926670084437,0.3169971406459808,104500.0
2014-07-04,0.3242016136646271,0.3242016136646271,0.3242016136646271,0.3242016136646271,16100.0
2014-07-07,0.3242016142835178,0.3242016142835178,0.3097926670084437,0.3169971406459808,82300.0
2014-07-08,0.3097926670084437,0.3169971406459808,0.3097926670084437,0.3169971406459808,24200.0
2014-07-09,0.3169971406459808,0.3242016142835178,0.3169971406459808,0.3169971406459808,40300.0
2014-07-10,0.3169971406459808,0.3169971406459808,0.3169971406459808,0.3169971406459808,29400.0
2014-07-11,0.3169971406459808,0.3169971406459808,0.3169971406459808,0.3169971406459808,16300.0
2014-07-14,0.3242016136646271,0.3242016136646271,0.3169971400408432,0.3242016136646271,86000.0
2014-07-15,0.3169971406459808,0.3169971406459808,0.3169971406459808,0.3169971406459808,34400.0
2014-07-16,0.3169971406459808,0.3242016142835178,0.3169971406459808,0.3169971406459808,98700.0
2014-07-17,0.3169971400408432,0.3242016136646271,0.3169971400408432,0.3242016136646271,71000.0
2014-07-18,0.3169971400408432,0.3242016136646271,0.3097926664170592,0.3242016136646271,88400.0
2014-07-21,0.3169971400408432,0.331406108759436,0.3169971400408432,0.3242016136646271,111600.0
2014-07-22,0.3242016142835178,0.33140610939208,0.3169971406459808,0.3169971406459808,69300.0
2014-07-23,0.3242016775509022,0.3386106491088867,0.3242016775509022,0.3386106491088867,108200.0
2014-07-24,0.331406174065409,0.3458151241523643,0.3242016775509022,0.3386106491088867,16700.0
2014-07-25,0.3242016136646271,0.331406108759436,0.3169971400408432,0.3242016136646271,49000.0
2014-07-28,0.3242016775509022,0.3386106491088867,0.3242016775509022,0.3386106491088867,10700.0
2014-07-29,0.3242016136646271,0.3242016136646271,0.3169971400408432,0.3242016136646271,13500.0
2014-07-30,0.3242016775509022,0.3386106491088867,0.3242016775509022,0.3386106491088867,40400.0
2014-07-31,0.331406108759436,0.3386105823832199,0.3242016136646271,0.3242016136646271,58100.0
2014-08-01,0.3242016136646271,0.3242016136646271,0.3242016136646271,0.3242016136646271,12200.0
2014-08-05,0.3169971406459808,0.3169971406459808,0.3169971406459808,0.3169971406459808,16500.0
2014-08-06,0.3169971474310826,0.3314061164855957,0.3169971474310826,0.3314061164855957,53800.0
2014-08-07,0.3169971406459808,0.3169971406459808,0.3097926670084437,0.3169971406459808,44500.0
2014-08-08,0.3169971406459808,0.3169971406459808,0.3169971406459808,0.3169971406459808,16400.0
2014-08-11,0.3169972022700624,0.3169972022700624,0.3097927272319793,0.3097927272319793,50300.0
2014-08-12,0.3169971406459808,0.3169971406459808,0.3097926670084437,0.3169971406459808,124700.0
2014-08-13,0.3169971400408432,0.3242016136646271,0.3097926664170592,0.3242016136646271,123000.0
2014-08-14,0.3242016136646271,0.3242016136646271,0.3097926664170592,0.3242016136646271,107500.0
2014-08-15,0.3169971474310826,0.3314061164855957,0.3169971474310826,0.3314061164855957,67000.0
2014-08-18,0.3169971474310826,0.3314061164855957,0.3169971474310826,0.3314061164855957,242800.0
2014-08-19,0.331406174065409,0.3386106491088867,0.3242016775509022,0.3386106491088867,105000.0
2014-08-20,0.3242016775509022,0.3386106491088867,0.3242016775509022,0.3386106491088867,54800.0
2014-08-21,0.3386106471262393,0.3458151221275329,0.3242016756526228,0.3458151221275329,73200.0
2014-08-22,0.3458151241523643,0.3458151241523643,0.3386106491088867,0.3386106491088867,8300.0
2014-08-25,0.3458151221275329,0.3458151221275329,0.3386106471262393,0.3458151221275329,78400.0
2014-08-26,0.3386105902773395,0.3458150640690832,0.3314061164855957,0.3314061164855957,44000.0
2014-08-27,0.3458151221275329,0.3458151221275329,0.3386106471262393,0.3458151221275329,64700.0
2014-08-28,0.3458151241523643,0.3458151241523643,0.3386106491088867,0.3386106491088867,36000.0
2014-08-29,0.331406174065409,0.3386106491088867,0.331406174065409,0.3386106491088867,19600.0
2014-09-02,0.3458150640690832,0.3458150640690832,0.3314061164855957,0.3314061164855957,49500.0
2014-09-03,0.331406108759436,0.331406108759436,0.3242016136646271,0.3242016136646271,38800.0
2014-09-04,0.3242016136646271,0.331406108759436,0.3242016136646271,0.3242016136646271,69800.0
2014-09-05,0.3169971400408432,0.3242016136646271,0.3169971400408432,0.3242016136646271,75300.0
2014-09-08,0.33140610939208,0.33140610939208,0.3025881718998817,0.3169971406459808,67600.0
2014-09-09,0.3169971474310826,0.3386105902773395,0.3169971474310826,0.3314061164855957,107400.0
2014-09-10,0.33140610939208,0.33140610939208,0.3097926670084437,0.3169971406459808,38000.0
2014-09-11,0.3242016773081454,0.3242016773081454,0.3097927272319793,0.3097927272319793,81000.0
2014-09-12,0.3169971406459808,0.3242016142835178,0.3169971406459808,0.3169971406459808,35700.0
2014-09-15,0.3169972022700624,0.3169972022700624,0.3097927272319793,0.3097927272319793,30900.0
2014-09-16,0.3169971406459808,0.3169971406459808,0.3169971406459808,0.3169971406459808,21700.0
2014-09-17,0.3097927272319793,0.3169972022700624,0.3097927272319793,0.3097927272319793,20200.0
2014-09-18,0.3097927272319793,0.3097927272319793,0.3097927272319793,0.3097927272319793,36900.0
2014-09-19,0.3097927272319793,0.3097927272319793,0.2953837556847841,0.3097927272319793,46200.0
2014-09-22,0.3025881946086883,0.3025881946086883,0.2953837204304659,0.3025881946086883,15500.0
2014-09-23,0.3025882307228671,0.3097927272319793,0.3025882307228671,0.3097927272319793,3900.0
2014-09-24,0.3097927272319793,0.3097927272319793,0.3097927272319793,0.3097927272319793,19500.0
2014-09-25,0.3097926602179833,0.3097926602179833,0.2593613029185975,0.2953836917877197,326100.0
2014-09-26,0.2809747819214306,0.2953837533549767,0.2809747819214306,0.2881792783737182,43200.0
2014-09-29,0.2881792718417373,0.2881792718417373,0.2809747755527496,0.2809747755527496,50300.0
2014-09-30,0.2881792718417373,0.2881792718417373,0.2665658259168313,0.2809747755527496,187400.0
2014-10-01,0.2665658314647126,0.2665658314647126,0.2521568600578801,0.2593613564968109,173000.0
2014-10-02,0.2665658314647126,0.2737703064326144,0.2593613564968109,0.2593613564968109,30400.0
2014-10-03,0.2665658295154571,0.2665658295154571,0.2665658295154571,0.2665658295154571,49500.0
2014-10-06,0.2593613569776551,0.2881792783737182,0.2593613569776551,0.2881792783737182,79800.0
2014-10-07,0.2809747773994128,0.2809747773994128,0.2737703025341034,0.2737703025341034,161900.0
2014-10-08,0.2665658276687939,0.2737703025341034,0.2593613528034845,0.2737703025341034,83000.0
2014-10-09,0.2665658314647126,0.2737703064326144,0.2521568600578801,0.2593613564968109,78800.0
2014-10-10,0.2521568582139898,0.2665658295154571,0.2377479083835514,0.2665658295154571,159800.0
2014-10-14,0.2593613528034845,0.2737703025341034,0.2593613528034845,0.2737703025341034,14600.0
2014-10-15,0.2665658295154571,0.2737703044306763,0.2665658295154571,0.2665658295154571,41500.0
2014-10-16,0.2737703064326144,0.2809747814005161,0.2593613564968109,0.2593613564968109,140000.0
2014-10-17,0.2665658314647126,0.2665658314647126,0.2593613564968109,0.2593613564968109,12300.0
2014-10-20,0.2665658295154571,0.2665658295154571,0.2521568582139898,0.2665658295154571,57800.0
2014-10-21,0.2593613528034845,0.2737703025341034,0.2593613528034845,0.2737703025341034,14400.0
2014-10-22,0.2665658295154571,0.2665658295154571,0.2521568582139898,0.2665658295154571,62600.0
2014-10-23,0.2665658295154571,0.2665658295154571,0.2593613546002379,0.2665658295154571,48000.0
2014-10-24,0.2665658295154571,0.2665658295154571,0.2665658295154571,0.2665658295154571,18700.0
2014-10-27,0.273770331860352,0.273770331860352,0.2449524078411125,0.2521568834781647,96100.0
2014-10-28,0.259361336025576,0.259361336025576,0.2449523657560348,0.2449523657560348,51700.0
2014-10-29,0.2521568258153147,0.2521568258153147,0.2377478778362274,0.2377478778362274,34100.0
2014-10-30,0.2449523850899784,0.2593613564968109,0.2449523850899784,0.2593613564968109,15000.0
2014-10-31,0.2449523850899784,0.2593613564968109,0.2377479101220766,0.2593613564968109,43200.0
2014-11-03,0.2521568834781647,0.2521568834781647,0.2377479322040604,0.2521568834781647,6200.0
2014-11-04,0.2449524078411125,0.2521568834781647,0.2449524078411125,0.2521568834781647,58700.0
2014-11-05,0.2449524078411125,0.2521568834781647,0.2305434350959773,0.2521568834781647,17600.0
2014-11-06,0.2521568600578801,0.2665658314647126,0.2521568600578801,0.2593613564968109,11300.0
2014-11-07,0.2593613805862478,0.2593613805862478,0.2377479322040604,0.2521568834781647,69200.0
2014-11-10,0.2737703064326144,0.2737703064326144,0.2593613564968109,0.2593613564968109,49300.0
2014-11-11,0.2521568834781647,0.2521568834781647,0.2521568834781647,0.2521568834781647,6100.0
2014-11-12,0.2521568600578801,0.2593613564968109,0.2521568600578801,0.2593613564968109,53200.0
2014-11-13,0.2593613805862478,0.2593613805862478,0.2521568834781647,0.2521568834781647,61600.0
2014-11-14,0.2521568834781647,0.2521568834781647,0.2377479322040604,0.2521568834781647,17200.0
2014-11-17,0.2449523832987706,0.2665658295154571,0.2449523832987706,0.2665658295154571,47600.0
2014-11-18,0.2665658295154571,0.2737703044306763,0.2521568582139898,0.2665658295154571,54200.0
2014-11-19,0.2593613564968109,0.2593613564968109,0.2449523850899784,0.2593613564968109,12200.0
2014-11-20,0.2593613564968109,0.2665658314647126,0.2521568600578801,0.2593613564968109,63600.0
2014-11-21,0.2521568834781647,0.2593613805862478,0.2521568834781647,0.2521568834781647,26700.0
2014-11-24,0.2521568834781647,0.2593613805862478,0.2521568834781647,0.2521568834781647,50200.0
2014-11-25,0.2521568834781647,0.2521568834781647,0.2449524078411125,0.2521568834781647,11500.0
2014-11-26,0.2521568834781647,0.2593613805862478,0.2449524078411125,0.2521568834781647,145800.0
2014-11-27,0.244952351825771,0.244952351825771,0.2377478778362274,0.2377478778362274,20100.0
2014-11-28,0.2305434197187423,0.2377479163462859,0.2305434197187423,0.2305434197187423,156700.0
2014-12-01,0.2305434197187423,0.2305434197187423,0.2305434197187423,0.2305434197187423,79800.0
2014-12-02,0.2233389445622284,0.2305434197187423,0.2233389445622284,0.2305434197187423,23000.0
2014-12-03,0.2233389335826221,0.244952379460651,0.2017254877045932,0.2161344587802887,87300.0
2014-12-04,0.2233389210872368,0.2449523657560348,0.2089299508176957,0.2449523657560348,79100.0
2014-12-05,0.2305434083849555,0.244952379460651,0.2161344587802887,0.2161344587802887,167400.0
2014-12-08,0.2233389335826221,0.2233389335826221,0.2161344587802887,0.2161344587802887,83400.0
2014-12-09,0.2161344587802887,0.2161344587802887,0.2089299625069267,0.2161344587802887,32400.0
2014-12-10,0.2233389335826221,0.2233389335826221,0.2017254877045932,0.2161344587802887,91100.0
2014-12-11,0.2017254877045932,0.2161344587802887,0.2017254877045932,0.2161344587802887,20500.0
2014-12-12,0.2233389106546281,0.2233389106546281,0.2017254669954374,0.2089299410581588,14900.0
2014-12-15,0.2161344554689195,0.2161344554689195,0.1801120390670902,0.1945210099220276,179300.0
2014-12-16,0.1729075777502043,0.2017255127429962,0.1657031020536431,0.2017255127429962,202600.0
2014-12-17,0.1873165137590448,0.2017254846139821,0.1801120390670902,0.1945210099220276,70200.0
2014-12-18,0.1945210030079648,0.2017254774438432,0.1801120326651805,0.1873165071010589,103500.0
2014-12-19,0.1873165071010589,0.1873165071010589,0.1729075474937883,0.1873165071010589,127100.0
2014-12-22,0.1945210099220276,0.1945210099220276,0.1801120390670902,0.1945210099220276,55300.0
2014-12-23,0.1873165071010589,0.1873165071010589,0.1801120326651805,0.1873165071010589,41600.0
2014-12-24,0.1873165137590448,0.1945210099220276,0.1801120390670902,0.1945210099220276,23500.0
2014-12-29,0.1873165218018684,0.1873165218018684,0.1729075610637664,0.1729075610637664,11100.0
2014-12-30,0.1729075474937883,0.1873165071010589,0.1729075474937883,0.1873165071010589,127900.0
2014-12-31,0.1873165137590448,0.1945210099220276,0.1873165137590448,0.1945210099220276,72000.0
2015-01-02,0.1873164973989682,0.2089299410581588,0.1873164973989682,0.2089299410581588,17300.0
2015-01-05,0.2089299747781116,0.2233389467000961,0.2089299747781116,0.2233389467000961,381300.0
2015-01-06,0.2089299410581588,0.2233389106546281,0.2017254669954374,0.2089299410581588,32800.0
2015-01-07,0.2017254995526342,0.2233389467000961,0.2017254995526342,0.2233389467000961,26000.0
2015-01-08,0.2161344587802887,0.2161344587802887,0.2161344587802887,0.2161344587802887,1000.0
2015-01-09,0.2017254995526342,0.2233389467000961,0.2017254995526342,0.2233389467000961,4900.0
2015-01-12,0.2305434219255734,0.2305434219255734,0.2233389467000961,0.2233389467000961,104400.0
2015-01-13,0.2233389335826221,0.2233389335826221,0.2161344587802887,0.2161344587802887,131600.0
2015-01-14,0.1945210030079648,0.1945210030079648,0.1729075474937883,0.1873165071010589,85700.0
2015-01-15,0.1801120390670902,0.1945210099220276,0.1801120390670902,0.1945210099220276,52100.0
2015-01-16,0.1801120326651805,0.1945210030079648,0.1801120326651805,0.1873165071010589,44500.0
2015-01-19,0.1873165240721874,0.1873165240721874,0.1801120489835739,0.1801120489835739,10500.0
2015-01-20,0.1945210099220276,0.1945210099220276,0.1945210099220276,0.1945210099220276,1000.0
2015-01-21,0.1873165071010589,0.1873165071010589,0.1873165071010589,0.1873165071010589,32300.0
2015-01-22,0.1801120326651805,0.1945210030079648,0.1801120326651805,0.1873165071010589,32100.0
2015-01-23,0.1945210206318304,0.1945210206318304,0.1801120489835739,0.1801120489835739,11700.0
2015-01-26,0.1873165071010589,0.1873165071010589,0.1873165071010589,0.1873165071010589,46100.0
2015-01-27,0.1873165071010589,0.1873165071010589,0.1873165071010589,0.1873165071010589,4500.0
2015-01-28,0.1801120489835739,0.1801120489835739,0.1801120489835739,0.1801120489835739,51500.0
2015-01-29,0.1945209856163111,0.1945209856163111,0.1657030582427978,0.1657030582427978,55200.0
2015-01-30,0.1657030860624728,0.1729075610637664,0.1657030860624728,0.1729075610637664,124800.0
2015-02-02,0.1729075610637664,0.1801120468005747,0.1657030860624728,0.1729075610637664,24800.0
2015-02-03,0.1657030880708321,0.1801120489835739,0.1657030880708321,0.1801120489835739,163200.0
2015-02-04,0.1801120489835739,0.1801120489835739,0.1729075631594456,0.1801120489835739,64200.0
2015-02-05,0.1801120489835739,0.1873165240721874,0.1729075631594456,0.1801120489835739,41900.0
2015-02-06,0.1945210030079648,0.1945210030079648,0.1729075474937883,0.1873165071010589,62800.0
2015-02-09,0.1945210099220276,0.1945210099220276,0.1729075536396215,0.1945210099220276,43400.0
2015-02-10,0.1945210030079648,0.1945210030079648,0.1801120326651805,0.1873165071010589,19200.0
2015-02-11,0.1873165137590448,0.1945210099220276,0.1873165137590448,0.1945210099220276,50900.0
2015-02-12,0.2017255127429962,0.2017255127429962,0.1873165398788425,0.2017255127429962,18300.0
2015-02-13,0.2017254774438432,0.2089299518797217,0.1873165071010589,0.1873165071010589,20000.0
2015-02-17,0.1945210099220276,0.2017254846139821,0.1945210099220276,0.1945210099220276,6100.0
2015-02-18,0.2017254846139821,0.2017254846139821,0.1873165137590448,0.1945210099220276,26100.0
2015-02-19,0.2017255127429962,0.2017255127429962,0.1945210370464349,0.2017255127429962,20300.0
2015-02-20,0.2017255127429962,0.2017255127429962,0.2017255127429962,0.2017255127429962,3200.0
2015-02-23,0.2017254846139821,0.2017254846139821,0.1873165137590448,0.1945210099220276,22600.0
2015-02-24,0.1945210370464349,0.2017255127429962,0.1873165398788425,0.2017255127429962,15800.0
2015-02-25,0.2017254669954374,0.2089299410581588,0.1801120233362467,0.2089299410581588,178800.0
2015-02-26,0.2017254976216569,0.2521568666593138,0.2017254976216569,0.2305434197187423,255200.0
2015-02-27,0.2233389445622284,0.2305434197187423,0.2233389445622284,0.2305434197187423,30000.0
2015-03-02,0.2377478913567779,0.2449523657560348,0.2377478913567779,0.2449523657560348,60700.0
2015-03-03,0.2521568666593138,0.2521568666593138,0.2305434197187423,0.2305434197187423,147700.0
2015-03-04,0.223338908386114,0.2377478778362274,0.223338908386114,0.2377478778362274,2000.0
2015-03-05,0.2305434136831459,0.2593613564968109,0.2305434136831459,0.2593613564968109,160600.0
2015-03-06,0.2377479322040604,0.2665658562232998,0.2377479322040604,0.2521568834781647,102200.0
2015-03-09,0.2665658276687939,0.2737703025341034,0.2665658276687939,0.2737703025341034,61900.0
2015-03-10,0.2665658295154571,0.2665658295154571,0.2521568582139898,0.2665658295154571,27000.0
2015-03-11,0.259361336025576,0.259361336025576,0.2449523657560348,0.2449523657560348,99000.0
2015-03-12,0.259361336025576,0.259361336025576,0.2377478913567779,0.2449523657560348,76800.0
2015-03-13,0.2377478913567779,0.2449523657560348,0.2377478913567779,0.2449523657560348,136500.0
2015-03-16,0.259361336025576,0.259361336025576,0.2377478913567779,0.2449523657560348,56900.0
2015-03-17,0.244952351825771,0.244952351825771,0.2377478778362274,0.2377478778362274,88200.0
2015-03-18,0.2449523657560348,0.2449523657560348,0.2305433954864937,0.2449523657560348,269400.0
2015-03-19,0.2521568600578801,0.2737703064326144,0.2449523850899784,0.2593613564968109,175700.0
2015-03-20,0.2593613564968109,0.2593613564968109,0.2521568600578801,0.2593613564968109,29400.0
2015-03-23,0.2593613546002379,0.2665658295154571,0.2593613546002379,0.2665658295154571,76200.0
2015-03-24,0.2521568600578801,0.2737703064326144,0.2521568600578801,0.2593613564968109,26400.0
2015-03-25,0.2665658314647126,0.2665658314647126,0.2521568600578801,0.2593613564968109,306500.0
2015-03-26,0.2593613546002379,0.2665658295154571,0.2593613546002379,0.2665658295154571,94500.0
2015-03-27,0.2521568582139898,0.2665658295154571,0.2521568582139898,0.2665658295154571,61800.0
2015-03-30,0.2665658295154571,0.2665658295154571,0.2521568582139898,0.2665658295154571,135300.0
2015-03-31,0.2593613528034845,0.2737703025341034,0.2593613528034845,0.2737703025341034,213700.0
2015-04-01,0.2665658295154571,0.2665658295154571,0.2665658295154571,0.2665658295154571,5200.0
2015-04-02,0.2665658295154571,0.2665658295154571,0.2593613546002379,0.2665658295154571,18800.0
2015-04-06,0.2665658295154571,0.2665658295154571,0.2665658295154571,0.2665658295154571,34000.0
2015-04-07,0.2593613564968109,0.2665658314647126,0.2593613564968109,0.2593613564968109,831500.0
2015-04-08,0.2593613546002379,0.2665658295154571,0.2521568582139898,0.2665658295154571,65400.0
2015-04-09,0.2593613546002379,0.2665658295154571,0.2593613546002379,0.2665658295154571,5100.0
2015-04-10,0.2665658295154571,0.2737703044306763,0.2665658295154571,0.2665658295154571,31900.0
2015-04-13,0.2593613528034845,0.2809747773994128,0.2593613528034845,0.2737703025341034,43500.0
2015-04-14,0.2737703025341034,0.2737703025341034,0.2737703025341034,0.2737703025341034,34200.0
2015-04-15,0.2809747773994128,0.2809747773994128,0.2737703025341034,0.2737703025341034,23500.0
2015-04-16,0.2809747755527496,0.2881792718417373,0.2737703007347905,0.2809747755527496,96300.0
2015-04-17,0.2953837533549767,0.2953837533549767,0.2809747819214306,0.2881792783737182,40400.0
2015-04-20,0.2809747233574561,0.2953836917877197,0.2809747233574561,0.2953836917877197,45800.0
2015-04-21,0.2881792783737182,0.2881792783737182,0.2809747819214306,0.2881792783737182,56100.0
2015-04-22,0.2881792783737182,0.2881792783737182,0.2809747819214306,0.2881792783737182,134400.0
2015-04-23,0.2809747819214306,0.2953837533549767,0.2809747819214306,0.2881792783737182,65500.0
2015-04-24,0.2953837466596965,0.2953837466596965,0.2809747755527496,0.2809747755527496,46900.0
2015-04-27,0.2953837466596965,0.2953837466596965,0.2809747755527496,0.2809747755527496,25600.0
2015-04-28,0.2809747755527496,0.2809747755527496,0.2809747755527496,0.2809747755527496,8700.0
2015-04-29,0.2809747755527496,0.2881792718417373,0.2809747755527496,0.2809747755527496,36000.0
2015-04-30,0.2881792462522435,0.3025881946086883,0.2881792462522435,0.3025881946086883,41900.0
2015-05-01,0.3025881718998817,0.3169971406459808,0.3025881718998817,0.3169971406459808,65800.0
2015-05-04,0.3242016136646271,0.3242016136646271,0.3169971400408432,0.3242016136646271,99200.0
2015-05-05,0.3025882307228671,0.3097927272319793,0.288179280646701,0.3097927272319793,23200.0
2015-05-06,0.3097927272319793,0.3097927272319793,0.288179280646701,0.3097927272319793,527100.0
2015-05-07,0.3169972022700624,0.3169972022700624,0.3025882307228671,0.3097927272319793,18800.0
2015-05-08,0.3097927272319793,0.3097927272319793,0.2953837556847841,0.3097927272319793,17700.0
2015-05-11,0.3097926902579375,0.3097926902579375,0.3025881946086883,0.3025881946086883,6400.0
2015-05-12,0.2953837556847841,0.3097927272319793,0.2953837556847841,0.3097927272319793,24000.0
2015-05-13,0.2953837556847841,0.3097927272319793,0.2953837556847841,0.3097927272319793,6200.0
2015-05-14,0.3097927272319793,0.3097927272319793,0.3097927272319793,0.3097927272319793,41400.0
2015-05-15,0.3097926670084437,0.3169971406459808,0.3025881718998817,0.3169971406459808,204300.0
2015-05-19,0.3169971406459808,0.3169971406459808,0.3169971406459808,0.3169971406459808,1800.0
2015-05-20,0.3097927272319793,0.3097927272319793,0.3097927272319793,0.3097927272319793,13000.0
2015-05-21,0.3097926670084437,0.3242016142835178,0.3097926670084437,0.3169971406459808,25500.0
2015-05-22,0.3097926670084437,0.3169971406459808,0.3097926670084437,0.3169971406459808,21700.0
2015-05-25,0.3097926670084437,0.3169971406459808,0.3097926670084437,0.3169971406459808,10500.0
2015-05-26,0.3097926670084437,0.3169971406459808,0.3097926670084437,0.3169971406459808,34000.0
2015-05-27,0.3097927272319793,0.3169972022700624,0.3097927272319793,0.3097927272319793,83600.0
2015-05-28,0.3097927272319793,0.3169972022700624,0.3097927272319793,0.3097927272319793,103000.0
2015-05-29,0.3097927272319793,0.3169972022700624,0.3097927272319793,0.3097927272319793,65600.0
2015-06-01,0.3097926670084437,0.3169971406459808,0.3097926670084437,0.3169971406459808,13600.0
2015-06-02,0.3169971406459808,0.3169971406459808,0.3025881718998817,0.3169971406459808,82100.0
2015-06-03,0.3097926670084437,0.3169971406459808,0.3025881718998817,0.3169971406459808,35000.0
2015-06-04,0.3097926670084437,0.3169971406459808,0.3097926670084437,0.3169971406459808,27900.0
2015-06-05,0.3097926670084437,0.3169971406459808,0.3097926670084437,0.3169971406459808,54100.0
2015-06-08,0.3242016142835178,0.3242016142835178,0.3097926670084437,0.3169971406459808,93700.0
2015-06-09,0.3169972022700624,0.3169972022700624,0.3097927272319793,0.3097927272319793,9500.0
2015-06-10,0.3169971406459808,0.3169971406459808,0.3169971406459808,0.3169971406459808,11800.0
2015-06-11,0.3097926670084437,0.3169971406459808,0.3097926670084437,0.3169971406459808,14100.0
2015-06-12,0.3097926670084437,0.3169971406459808,0.3097926670084437,0.3169971406459808,62900.0
2015-06-15,0.3097927272319793,0.3169972022700624,0.3097927272319793,0.3097927272319793,46000.0
2015-06-16,0.3097926670084437,0.3169971406459808,0.3025881718998817,0.3169971406459808,82000.0
2015-06-17,0.3169971406459808,0.3169971406459808,0.3025881718998817,0.3169971406459808,140400.0
2015-06-18,0.3025881718998817,0.3169971406459808,0.2953836982623446,0.3169971406459808,67000.0
2015-06-19,0.3025881718998817,0.3169971406459808,0.3025881718998817,0.3169971406459808,37600.0
2015-06-22,0.3025881718998817,0.3169971406459808,0.2953836982623446,0.3169971406459808,44000.0
2015-06-23,0.3097926670084437,0.3169971406459808,0.3097926670084437,0.3169971406459808,13000.0
2015-06-24,0.3097926670084437,0.3169971406459808,0.3097926670084437,0.3169971406459808,79300.0
2015-06-25,0.3169971406459808,0.3169971406459808,0.3097926670084437,0.3169971406459808,119000.0
2015-06-26,0.3097927272319793,0.3097927272319793,0.3097927272319793,0.3097927272319793,50500.0
2015-06-29,0.2953836982623446,0.3169971406459808,0.2809747295162454,0.3169971406459808,25500.0
2015-06-30,0.3097926670084437,0.3169971406459808,0.2953836982623446,0.3169971406459808,22500.0
2015-07-02,0.3097926670084437,0.3169971406459808,0.3097926670084437,0.3169971406459808,17000.0
2015-07-03,0.3169971406459808,0.3169971406459808,0.3097926670084437,0.3169971406459808,8200.0
2015-07-06,0.3169972022700624,0.3169972022700624,0.3097927272319793,0.3097927272319793,18900.0
2015-07-07,0.2953836917877197,0.3025881652673392,0.266565776398217,0.2953836917877197,74000.0
2015-07-08,0.3097926902579375,0.3097926902579375,0.2953837204304659,0.3025881946086883,11600.0
2015-07-09,0.2953837204304659,0.3025881946086883,0.2881792462522435,0.3025881946086883,6000.0
2015-07-10,0.2953837204304659,0.3025881946086883,0.2953837204304659,0.3025881946086883,13100.0
2015-07-13,0.3025881946086883,0.3025881946086883,0.2809747506029944,0.3025881946086883,25000.0
2015-07-14,0.2953836917877197,0.2953836917877197,0.2881792183081002,0.2953836917877197,10600.0
2015-07-15,0.2881792183081002,0.2953836917877197,0.2881792183081002,0.2953836917877197,6500.0
2015-07-16,0.2809747755527496,0.2881792718417373,0.2737703007347905,0.2809747755527496,51600.0
2015-07-17,0.2809747432445154,0.2809747432445154,0.2305433823756576,0.2377478778362274,111300.0
2015-07-20,0.2377478802510973,0.2449523543138187,0.1873164973989682,0.2089299410581588,90600.0
2015-07-21,0.2161344856071499,0.2161344856071499,0.1945210370464349,0.2017255127429962,31300.0
2015-07-22,0.2017254846139821,0.2017254846139821,0.1945210099220276,0.1945210099220276,48000.0
2015-07-23,0.1945210099220276,0.2017254846139821,0.1801120390670902,0.1945210099220276,72200.0
2015-07-24,0.1873165137590448,0.1945210099220276,0.1801120390670902,0.1945210099220276,141800.0
2015-07-27,0.1945210099220276,0.1945210099220276,0.1873165137590448,0.1945210099220276,222800.0
2015-07-28,0.1945210370464349,0.2017255127429962,0.1945210370464349,0.2017255127429962,31200.0
2015-07-29,0.2017254774438432,0.2017254774438432,0.1873165071010589,0.1873165071010589,54800.0
2015-07-30,0.1873165240721874,0.1873165240721874,0.1801120489835739,0.1801120489835739,6500.0
2015-07-31,0.1801120390670902,0.1945210099220276,0.1801120390670902,0.1945210099220276,5400.0
2015-08-04,0.1801120489835739,0.1873165240721874,0.1801120489835739,0.1801120489835739,37000.0
2015-08-05,0.1873165071010589,0.1873165071010589,0.1729075474937883,0.1873165071010589,89400.0
2015-08-06,0.1801120390670902,0.1945210099220276,0.1801120390670902,0.1945210099220276,31200.0
2015-08-07,0.1873165071010589,0.1873165071010589,0.1801120326651805,0.1873165071010589,57800.0
2015-08-10,0.1873165137590448,0.1945210099220276,0.1873165137590448,0.1945210099220276,62800.0
2015-08-11,0.1873165071010589,0.1873165071010589,0.1801120326651805,0.1873165071010589,18800.0
2015-08-12,0.1801120326651805,0.1873165071010589,0.1729075474937883,0.1873165071010589,148600.0
2015-08-13,0.1801120489835739,0.1873165240721874,0.1801120489835739,0.1801120489835739,90900.0
2015-08-14,0.1873165240721874,0.1873165240721874,0.1801120489835739,0.1801120489835739,12000.0
2015-08-17,0.1801120326651805,0.1873165071010589,0.1801120326651805,0.1873165071010589,2700.0
2015-08-18,0.1801120468005747,0.1801120468005747,0.1729075610637664,0.1729075610637664,76400.0
2015-08-19,0.1729075631594456,0.1801120489835739,0.1657030880708321,0.1801120489835739,53000.0
2015-08-20,0.1729075631594456,0.1801120489835739,0.1729075631594456,0.1801120489835739,8000.0
2015-08-21,0.1801120326651805,0.1873165071010589,0.1801120326651805,0.1873165071010589,60100.0
2015-08-24,0.1657030582427978,0.1657030582427978,0.1584985737155413,0.1657030582427978,117500.0
2015-08-25,0.1657030860624728,0.1945210182741912,0.1657030860624728,0.1729075610637664,56900.0
2015-08-26,0.1945210206318304,0.1945210206318304,0.1657030880708321,0.1801120489835739,39000.0
2015-08-27,0.1801120165617981,0.1801120165617981,0.1657030582427978,0.1657030582427978,25800.0
2015-08-28,0.1657030880708321,0.1801120489835739,0.1657030880708321,0.1801120489835739,37200.0
2015-08-31,0.1801120489835739,0.1873165240721874,0.1801120489835739,0.1801120489835739,31000.0
2015-09-01,0.1801120326651805,0.1873165071010589,0.1657030730579099,0.1873165071010589,14400.0
2015-09-02,0.1801120489835739,0.1801120489835739,0.1801120489835739,0.1801120489835739,13000.0
2015-09-03,0.1873165218018684,0.1873165218018684,0.1657030860624728,0.1729075610637664,76600.0
2015-09-04,0.1801120489835739,0.1801120489835739,0.1801120489835739,0.1801120489835739,48000.0
2015-09-08,0.1801120489835739,0.1873165240721874,0.1801120489835739,0.1801120489835739,15000.0
2015-09-09,0.1729075474937883,0.1873165071010589,0.1729075474937883,0.1873165071010589,4000.0
2015-09-10,0.1873165071010589,0.1873165071010589,0.1801120326651805,0.1873165071010589,7900.0
2015-09-11,0.1873165218018684,0.1873165218018684,0.1729075610637664,0.1729075610637664,6100.0
2015-09-14,0.1873165240721874,0.1873165240721874,0.1801120489835739,0.1801120489835739,3500.0
2015-09-15,0.1801120489835739,0.1801120489835739,0.1801120489835739,0.1801120489835739,6000.0
2015-09-16,0.1801120489835739,0.1801120489835739,0.1801120489835739,0.1801120489835739,800.0
2015-09-17,0.1801120489835739,0.1801120489835739,0.1729075631594456,0.1801120489835739,18500.0
2015-09-18,0.1801120468005747,0.1873165218018684,0.1729075610637664,0.1729075610637664,20000.0
2015-09-21,0.1801120489835739,0.1801120489835739,0.1801120489835739,0.1801120489835739,3000.0
2015-09-22,0.1729075610637664,0.1729075610637664,0.1729075610637664,0.1729075610637664,29200.0
2015-09-23,0.1729075320345416,0.1729075320345416,0.1657030582427978,0.1657030582427978,31600.0
2015-09-24,0.1729075536396215,0.1945210099220276,0.1729075536396215,0.1945210099220276,62800.0
2015-09-25,0.1945210099220276,0.1945210099220276,0.1945210099220276,0.1945210099220276,45800.0
2015-09-28,0.1945210370464349,0.2017255127429962,0.1945210370464349,0.2017255127429962,18000.0
2015-09-29,0.2017255127429962,0.2017255127429962,0.2017255127429962,0.2017255127429962,7000.0
2015-09-30,0.2089299884395574,0.2089299884395574,0.2017255127429962,0.2017255127429962,49000.0
2015-10-01,0.2017255127429962,0.2017255127429962,0.2017255127429962,0.2017255127429962,23000.0
2015-10-02,0.2017254669954374,0.2089299410581588,0.2017254669954374,0.2089299410581588,6200.0
2015-10-05,0.2017254877045932,0.2305434083849555,0.2017254877045932,0.2161344587802887,39300.0
2015-10-06,0.2233389445622284,0.2305434197187423,0.2233389445622284,0.2305434197187423,46400.0
2015-10-07,0.2377478913567779,0.2449523657560348,0.2377478913567779,0.2449523657560348,50100.0
2015-10-08,0.2377479163462859,0.2377479163462859,0.2305434197187423,0.2305434197187423,8000.0
2015-10-09,0.2377478778362274,0.2377478778362274,0.2305433823756576,0.2377478778362274,11300.0
2015-10-13,0.2377478778362274,0.244952351825771,0.2377478778362274,0.2377478778362274,6000.0
2015-10-14,0.2305433954864937,0.2449523657560348,0.2305433954864937,0.2449523657560348,10500.0
2015-10-15,0.2449523657560348,0.2449523657560348,0.2449523657560348,0.2449523657560348,7900.0
2015-10-16,0.244952351825771,0.244952351825771,0.2377478778362274,0.2377478778362274,2000.0
2015-10-19,0.2377479163462859,0.2377479163462859,0.2233389445622284,0.2305434197187423,22300.0
2015-10-20,0.2233389445622284,0.2377479163462859,0.2233389445622284,0.2305434197187423,27500.0
2015-10-21,0.2233389467000961,0.2233389467000961,0.2233389467000961,0.2233389467000961,34000.0
2015-10-22,0.2305434197187423,0.2305434197187423,0.2305434197187423,0.2305434197187423,21100.0
2015-10-23,0.2161344856071499,0.2161344856071499,0.1945210370464349,0.2017255127429962,40300.0
2015-10-26,0.2089299410581588,0.2161344365919066,0.2017254669954374,0.2089299410581588,28200.0
2015-10-27,0.2161344856071499,0.2161344856071499,0.2017255127429962,0.2017255127429962,40000.0
2015-10-28,0.2161344587802887,0.2161344587802887,0.2161344587802887,0.2161344587802887,1000.0
2015-10-29,0.2377479186220806,0.2377479186220806,0.2233389467000961,0.2233389467000961,114500.0
2015-10-30,0.2233389467000961,0.2233389467000961,0.2233389467000961,0.2233389467000961,1000.0
2015-11-02,0.2161344587802887,0.2161344587802887,0.2089299625069267,0.2161344587802887,12000.0
2015-11-03,0.2161344714746187,0.2233389467000961,0.2089299747781116,0.2233389467000961,63200.0
2015-11-04,0.2233389445622284,0.2305434197187423,0.2089299727781709,0.2305434197187423,45500.0
2015-11-05,0.2161344694057144,0.2305434197187423,0.2161344694057144,0.2305434197187423,5500.0
2015-11-06,0.2305434083849555,0.2305434083849555,0.2089299625069267,0.2161344587802887,23700.0
2015-11-09,0.2089299625069267,0.2161344587802887,0.2089299625069267,0.2161344587802887,23600.0
2015-11-10,0.2233389335826221,0.2233389335826221,0.2089299625069267,0.2161344587802887,109100.0
2015-11-11,0.2161344587802887,0.2161344587802887,0.2017254877045932,0.2161344587802887,25300.0
2015-11-12,0.2089299884395574,0.2089299884395574,0.1945210370464349,0.2017255127429962,125000.0
2015-11-13,0.194520992932716,0.2233389106546281,0.194520992932716,0.2089299410581588,47600.0
2015-11-16,0.2017254846139821,0.2017254846139821,0.1945210099220276,0.1945210099220276,12300.0
2015-11-17,0.1873165398788425,0.2017255127429962,0.1873165398788425,0.2017255127429962,97900.0
2015-11-18,0.2017255127429962,0.2017255127429962,0.1873165398788425,0.2017255127429962,22000.0
2015-11-19,0.1873165071010589,0.1873165071010589,0.1729075474937883,0.1873165071010589,84900.0
2015-11-20,0.1873165240721874,0.1873165240721874,0.1657030880708321,0.1801120489835739,98800.0
2015-11-23,0.1584985998848906,0.1584985998848906,0.1440896391868591,0.1440896391868591,354800.0
2015-11-24,0.1512940973043441,0.1584985822180799,0.136885138212386,0.1512940973043441,95300.0
2015-11-25,0.1440896391868591,0.1440896391868591,0.136885153470086,0.1440896391868591,81500.0
2015-11-26,0.1440896391868591,0.1440896391868591,0.1440896391868591,0.1440896391868591,19000.0
2015-11-27,0.1440896391868591,0.1440896391868591,0.136885153470086,0.1440896391868591,16700.0
2015-11-30,0.1440896391868591,0.1512941141681176,0.1224761927720545,0.1440896391868591,171200.0
2015-12-01,0.1296806764017422,0.1440896368678755,0.1296806764017422,0.1368851512670517,31000.0
2015-12-02,0.1296806782484054,0.1440896389197234,0.1296806782484054,0.1296806782484054,19600.0
2015-12-03,0.1296806782484054,0.1296806782484054,0.1224761925449892,0.1296806782484054,146700.0
2015-12-04,0.1296806782484054,0.1296806782484054,0.1296806782484054,0.1296806782484054,44000.0
2015-12-07,0.1296806782484054,0.1296806782484054,0.1296806782484054,0.1296806782484054,71300.0
2015-12-08,0.1296806784888275,0.1440896391868591,0.1296806784888275,0.1440896391868591,34100.0
2015-12-09,0.1440896391868591,0.1440896391868591,0.1296806784888275,0.1440896391868591,47000.0
2015-12-10,0.1440896391868591,0.1440896391868591,0.1224761927720545,0.1440896391868591,55700.0
2015-12-11,0.1440896391868591,0.1440896391868591,0.1296806784888275,0.1440896391868591,23500.0
2015-12-14,0.1368851512670517,0.1368851512670517,0.1224761908009184,0.1368851512670517,23900.0
2015-12-15,0.1440896391868591,0.1440896391868591,0.1440896391868591,0.1440896391868591,1000.0
2015-12-16,0.1368851512670517,0.1368851512670517,0.1296806764017422,0.1368851512670517,20900.0
2015-12-17,0.129680668012788,0.129680668012788,0.1224761828780174,0.1224761828780174,198300.0
2015-12-18,0.1368851512670517,0.1368851512670517,0.1296806764017422,0.1368851512670517,9500.0
2015-12-21,0.1368851424120448,0.1368851424120448,0.1224761828780174,0.1224761828780174,66000.0
2015-12-22,0.1224761925449892,0.1296806782484054,0.1224761925449892,0.1296806782484054,81000.0
2015-12-23,0.136885153470086,0.1440896391868591,0.1296806784888275,0.1440896391868591,48800.0
2015-12-24,0.1440896368678755,0.1440896368678755,0.1368851512670517,0.1368851512670517,50500.0
2015-12-29,0.136885153470086,0.1440896391868591,0.1296806784888275,0.1440896391868591,58500.0
2015-12-30,0.136885153470086,0.1440896391868591,0.136885153470086,0.1440896391868591,33800.0
2015-12-31,0.1440896231261217,0.1512940973043441,0.1440896231261217,0.1512940973043441,3500.0
2016-01-04,0.1440896391868591,0.1440896391868591,0.1296806784888275,0.1440896391868591,72500.0
2016-01-05,0.1368851512670517,0.1368851512670517,0.1296806764017422,0.1368851512670517,7500.0
2016-01-06,0.1368851512670517,0.1368851512670517,0.1368851512670517,0.1368851512670517,1500.0
2016-01-07,0.1296806764017422,0.1368851512670517,0.1296806764017422,0.1368851512670517,29100.0
2016-01-08,0.1440896389197234,0.1440896389197234,0.1296806782484054,0.1296806782484054,33700.0
2016-01-11,0.1224761957513999,0.1224761957513999,0.1152717098593711,0.1152717098593711,214500.0
2016-01-12,0.1152717185001362,0.1152717185001362,0.0936582699394212,0.1008627563714981,293400.0
2016-01-13,0.0936582431720818,0.1008627275451314,0.0792492851614952,0.0792492851614952,257000.0
2016-01-14,0.0864537641667885,0.0864537641667885,0.0720448061562019,0.0792492851614952,300000.0
2016-01-15,0.0864537805318832,0.0936582609009342,0.0864537805318832,0.0864537805318832,40400.0
2016-01-18,0.0864537805318832,0.0864537805318832,0.0792493001628323,0.0864537805318832,14000.0
2016-01-19,0.0864537805318832,0.0864537805318832,0.0792493001628323,0.0864537805318832,30100.0
2016-01-20,0.0792492851614952,0.0792492851614952,0.0720448061562019,0.0792492851614952,89500.0
2016-01-21,0.0792492999424453,0.0792492999424453,0.0720448195934295,0.0720448195934295,28400.0
2016-01-22,0.0792493001628323,0.0864537805318832,0.0792493001628323,0.0864537805318832,12000.0
2016-01-25,0.0864537641667885,0.0864537641667885,0.0792492851614952,0.0792492851614952,17100.0
2016-01-26,0.0864537805318832,0.0864537805318832,0.0792493001628323,0.0864537805318832,124000.0
2016-01-27,0.0936582609009342,0.0936582609009342,0.0864537805318832,0.0864537805318832,128300.0
2016-01-28,0.0864537805318832,0.0864537805318832,0.0864537805318832,0.0864537805318832,335200.0
2016-01-29,0.0936582609009342,0.0936582609009342,0.0864537805318832,0.0864537805318832,69000.0
2016-02-01,0.0936582609009342,0.1008627466377424,0.0864537805318832,0.0864537805318832,90900.0
2016-02-02,0.0864537805318832,0.0864537805318832,0.0864537805318832,0.0864537805318832,10500.0
2016-02-03,0.0864537888751021,0.1008627563714981,0.0864537888751021,0.1008627563714981,158000.0
2016-02-04,0.1008627563714981,0.1080672428035749,0.1008627563714981,0.1008627563714981,301500.0
2016-02-05,0.1080672293901443,0.1080672293901443,0.1080672293901443,0.1080672293901443,10700.0
2016-02-08,0.1080672320740229,0.1440896391868591,0.1080672320740229,0.1440896391868591,62400.0
2016-02-09,0.1008627438522966,0.1080672293901443,0.1008627438522966,0.1080672293901443,63000.0
2016-02-10,0.1080672428035749,0.1080672428035749,0.0864537888751021,0.1008627563714981,104600.0
2016-02-11,0.1008627563714981,0.1080672428035749,0.0936582699394212,0.1008627563714981,41400.0
2016-02-12,0.1008627563714981,0.1008627563714981,0.0936582699394212,0.1008627563714981,162600.0
2016-02-16,0.1008627563714981,0.1008627563714981,0.0936582699394212,0.1008627563714981,35800.0
2016-02-17,0.1008627563714981,0.1080672428035749,0.1008627563714981,0.1008627563714981,117400.0
2016-02-18,0.1080672293901443,0.1080672293901443,0.1080672293901443,0.1080672293901443,7300.0
2016-02-19,0.1008627563714981,0.1080672428035749,0.1008627563714981,0.1008627563714981,24700.0
2016-02-22,0.1080672428035749,0.1080672428035749,0.1008627563714981,0.1008627563714981,90000.0
2016-02-23,0.1008627563714981,0.1152717185001362,0.1008627563714981,0.1008627563714981,157200.0
2016-02-24,0.1080672428035749,0.1080672428035749,0.1008627563714981,0.1008627563714981,27400.0
2016-02-25,0.1008627563714981,0.1152717185001362,0.1008627563714981,0.1008627563714981,88200.0
2016-02-26,0.1008627563714981,0.1008627563714981,0.0936582699394212,0.1008627563714981,27000.0
2016-02-29,0.1008627563714981,0.1080672428035749,0.1008627563714981,0.1008627563714981,80900.0
2016-03-01,0.1008627563714981,0.1008627563714981,0.1008627563714981,0.1008627563714981,82500.0
2016-03-02,0.0936582699394212,0.1008627563714981,0.0936582699394212,0.1008627563714981,156900.0
2016-03-03,0.1008627563714981,0.1080672428035749,0.1008627563714981,0.1008627563714981,150500.0
2016-03-04,0.1008627438522966,0.1152717041924777,0.1008627438522966,0.1080672293901443,1255900.0
2016-03-07,0.1152717185001362,0.1152717185001362,0.1008627563714981,0.1008627563714981,267100.0
2016-03-08,0.1008627563714981,0.1008627563714981,0.0936582699394212,0.1008627563714981,624600.0
2016-03-09,0.1008627563714981,0.1008627563714981,0.1008627563714981,0.1008627563714981,27300.0
2016-03-10,0.1008627563714981,0.1008627563714981,0.1008627563714981,0.1008627563714981,130100.0
2016-03-11,0.1008627563714981,0.1008627563714981,0.1008627563714981,0.1008627563714981,50100.0
2016-03-14,0.1008627563714981,0.1080672428035749,0.1008627563714981,0.1008627563714981,112000.0
2016-03-15,0.1008627563714981,0.1008627563714981,0.1008627563714981,0.1008627563714981,7200.0
2016-03-16,0.1008627563714981,0.1008627563714981,0.1008627563714981,0.1008627563714981,53000.0
2016-03-17,0.1008627563714981,0.1008627563714981,0.1008627563714981,0.1008627563714981,68500.0
2016-03-18,0.1008627563714981,0.1008627563714981,0.1008627563714981,0.1008627563714981,20500.0
2016-03-21,0.1008627563714981,0.1008627563714981,0.1008627563714981,0.1008627563714981,27000.0
2016-03-22,0.1008627563714981,0.1008627563714981,0.0936582699394212,0.1008627563714981,31500.0
2016-03-23,0.1008627563714981,0.1008627563714981,0.1008627563714981,0.1008627563714981,17500.0
2016-03-24,0.1008627563714981,0.1008627563714981,0.1008627563714981,0.1008627563714981,71100.0
2016-03-28,0.1008627466377424,0.1008627466377424,0.0864537805318832,0.0864537805318832,373000.0
2016-03-29,0.0864537805318832,0.0936582609009342,0.0864537805318832,0.0864537805318832,184400.0
2016-03-30,0.0864537805318832,0.0936582609009342,0.0864537805318832,0.0864537805318832,24500.0
2016-03-31,0.0936582535505294,0.0936582535505294,0.0864537737468941,0.0936582535505294,271700.0
2016-04-01,0.0936582535505294,0.0936582535505294,0.0936582535505294,0.0936582535505294,2100.0
2016-04-04,0.0864537805318832,0.0864537805318832,0.0792493001628323,0.0864537805318832,440700.0
2016-04-05,0.0936582431720818,0.0936582431720818,0.0792492851614952,0.0792492851614952,375500.0
2016-04-06,0.0792492851614952,0.0792492851614952,0.0792492851614952,0.0792492851614952,137300.0
2016-04-07,0.0792492851614952,0.0792492851614952,0.0792492851614952,0.0792492851614952,302600.0
2016-04-08,0.0792492851614952,0.0864537641667885,0.0720448061562019,0.0792492851614952,513000.0
2016-04-11,0.0864537737468941,0.0936582535505294,0.0864537737468941,0.0936582535505294,62200.0
2016-04-12,0.0936582609009342,0.0936582609009342,0.0864537805318832,0.0864537805318832,162900.0
2016-04-13,0.0936582535505294,0.0936582535505294,0.0864537737468941,0.0936582535505294,108300.0
2016-04-14,0.0936582609009342,0.0936582609009342,0.0864537805318832,0.0864537805318832,224200.0
2016-04-15,0.0936582609009342,0.0936582609009342,0.0864537805318832,0.0864537805318832,163100.0
2016-04-18,0.0936582609009342,0.0936582609009342,0.0864537805318832,0.0864537805318832,303900.0
2016-04-19,0.0864537805318832,0.0936582609009342,0.0864537805318832,0.0864537805318832,414000.0
2016-04-20,0.0936582535505294,0.1008627387219216,0.0936582535505294,0.0936582535505294,645700.0
2016-04-21,0.1008627563714981,0.1008627563714981,0.0936582699394212,0.1008627563714981,304800.0
2016-04-22,0.1008627438522966,0.1080672293901443,0.1008627438522966,0.1080672293901443,687500.0
2016-04-25,0.1080672293901443,0.1080672293901443,0.1008627438522966,0.1080672293901443,846000.0
2016-04-26,0.1080672428035749,0.1080672428035749,0.1008627563714981,0.1008627563714981,133700.0
2016-04-27,0.1008627563714981,0.1008627563714981,0.1008627563714981,0.1008627563714981,88500.0
2016-04-28,0.1008627563714981,0.1008627563714981,0.1008627563714981,0.1008627563714981,139500.0
2016-04-29,0.1080672347028572,0.1224761957513999,0.1080672347028572,0.1152717098593711,577900.0
2016-05-02,0.1224761828780174,0.129680668012788,0.1224761828780174,0.1224761828780174,239700.0
2016-05-03,0.1224761908009184,0.1368851512670517,0.1224761908009184,0.1368851512670517,308400.0
2016-05-04,0.1224761957513999,0.1296806816434286,0.1152717098593711,0.1152717098593711,235100.0
2016-05-05,0.1224761897303255,0.1224761897303255,0.1080672293901443,0.1080672293901443,109700.0
2016-05-06,0.1008627438522966,0.1224761897303255,0.1008627438522966,0.1080672293901443,361300.0
2016-05-09,0.1080672428035749,0.1080672428035749,0.1008627563714981,0.1008627563714981,120800.0
2016-05-10,0.1008627563714981,0.1008627563714981,0.0936582699394212,0.1008627563714981,156000.0
2016-05-11,0.0936582535505294,0.1008627387219216,0.0936582535505294,0.0936582535505294,363500.0
2016-05-12,0.0936582609009342,0.0936582609009342,0.0864537805318832,0.0864537805318832,292500.0
2016-05-13,0.0936582535505294,0.1008627387219216,0.0864537737468941,0.0936582535505294,246500.0
2016-05-16,0.1008627387219216,0.1008627387219216,0.0936582535505294,0.0936582535505294,56400.0
2016-05-17,0.0936582535505294,0.0936582535505294,0.0936582535505294,0.0936582535505294,83500.0
2016-05-18,0.1008627563714981,0.1008627563714981,0.0936582699394212,0.1008627563714981,105800.0
2016-05-19,0.0936582699394212,0.1008627563714981,0.0936582699394212,0.1008627563714981,110000.0
2016-05-20,0.1008627563714981,0.1008627563714981,0.0936582699394212,0.1008627563714981,52500.0
2016-05-24,0.1008627387219216,0.1008627387219216,0.0936582535505294,0.0936582535505294,48000.0
2016-05-25,0.1008627387219216,0.1008627387219216,0.0936582535505294,0.0936582535505294,289800.0
2016-05-26,0.1008627387219216,0.1008627387219216,0.0936582535505294,0.0936582535505294,31700.0
2016-05-27,0.1008627563714981,0.1008627563714981,0.0936582699394212,0.1008627563714981,34700.0
2016-05-30,0.0936582699394212,0.1008627563714981,0.0936582699394212,0.1008627563714981,32000.0
2016-05-31,0.0936582535505294,0.0936582535505294,0.0936582535505294,0.0936582535505294,58600.0
2016-06-01,0.0936582535505294,0.0936582535505294,0.0936582535505294,0.0936582535505294,121500.0
2016-06-02,0.0864537737468941,0.0936582535505294,0.0864537737468941,0.0936582535505294,87800.0
2016-06-03,0.0936582699394212,0.1008627563714981,0.0936582699394212,0.1008627563714981,144700.0
2016-06-06,0.1008627563714981,0.1008627563714981,0.0936582699394212,0.1008627563714981,34000.0
2016-06-07,0.1008627488108284,0.1224761957513999,0.1008627488108284,0.1152717098593711,691700.0
2016-06-08,0.1368851424120448,0.1368851424120448,0.1152716977432468,0.1224761828780174,286100.0
2016-06-09,0.1152717098593711,0.1224761957513999,0.1152717098593711,0.1152717098593711,42300.0
2016-06-10,0.1224761957513999,0.1296806816434286,0.1152717098593711,0.1152717098593711,97500.0
2016-06-13,0.1224761957513999,0.1224761957513999,0.1152717098593711,0.1152717098593711,93900.0
2016-06-14,0.1152717098593711,0.1224761957513999,0.1152717098593711,0.1152717098593711,78700.0
2016-06-15,0.1224761957513999,0.1224761957513999,0.1152717098593711,0.1152717098593711,42200.0
2016-06-16,0.1152717098593711,0.1152717098593711,0.1152717098593711,0.1152717098593711,104000.0
2016-06-17,0.1152717041924777,0.1152717041924777,0.1080672293901443,0.1080672293901443,83000.0
2016-06-20,0.1008627563714981,0.1080672428035749,0.1008627563714981,0.1008627563714981,80600.0
2016-06-21,0.1080672428035749,0.1080672428035749,0.1008627563714981,0.1008627563714981,139100.0
2016-06-22,0.1008627488108284,0.1152717098593711,0.1008627488108284,0.1152717098593711,75500.0
2016-06-23,0.1152717098593711,0.1152717098593711,0.1080672347028572,0.1152717098593711,99300.0
2016-06-24,0.1008627488108284,0.1152717098593711,0.1008627488108284,0.1152717098593711,67300.0
2016-06-27,0.1152717098593711,0.1152717098593711,0.1080672347028572,0.1152717098593711,11500.0
2016-06-28,0.1080672347028572,0.1152717098593711,0.1080672347028572,0.1152717098593711,95700.0
2016-06-29,0.1080672347028572,0.1152717098593711,0.1080672347028572,0.1152717098593711,15300.0
2016-06-30,0.1080672347028572,0.1152717098593711,0.1080672347028572,0.1152717098593711,101500.0
2016-07-04,0.1152717068415729,0.1296806782484054,0.1152717068415729,0.1296806782484054,280500.0
2016-07-05,0.1224761828780174,0.1224761828780174,0.1152716977432468,0.1224761828780174,130800.0
2016-07-06,0.1152716977432468,0.1224761828780174,0.1152716977432468,0.1224761828780174,177000.0
2016-07-07,0.1152717098593711,0.1152717098593711,0.1152717098593711,0.1152717098593711,56200.0
2016-07-08,0.1224761957513999,0.1224761957513999,0.1080672347028572,0.1152717098593711,82800.0
2016-07-11,0.1080672347028572,0.1152717098593711,0.1080672347028572,0.1152717098593711,186400.0
2016-07-12,0.1224761957513999,0.1224761957513999,0.1152717098593711,0.1152717098593711,204400.0
2016-07-13,0.1224761957513999,0.1296806816434286,0.1152717098593711,0.1152717098593711,572500.0
2016-07-14,0.1224761828780174,0.129680668012788,0.1152716977432468,0.1224761828780174,545400.0
2016-07-15,0.1224761828780174,0.129680668012788,0.1152716977432468,0.1224761828780174,457700.0
2016-07-18,0.1224761828780174,0.129680668012788,0.1224761828780174,0.1224761828780174,297700.0
2016-07-19,0.1224761828780174,0.1224761828780174,0.1224761828780174,0.1224761828780174,139000.0
2016-07-20,0.1224761828780174,0.1224761828780174,0.1152716977432468,0.1224761828780174,283400.0
2016-07-21,0.1224761828780174,0.129680668012788,0.1224761828780174,0.1224761828780174,94100.0
2016-07-22,0.1224761828780174,0.129680668012788,0.1224761828780174,0.1224761828780174,95500.0
2016-07-25,0.1224761828780174,0.1224761828780174,0.1152716977432468,0.1224761828780174,316200.0
2016-07-26,0.1224761957513999,0.1224761957513999,0.1152717098593711,0.1152717098593711,234600.0
2016-07-27,0.1224761828780174,0.1224761828780174,0.1152716977432468,0.1224761828780174,228300.0
2016-07-28,0.1224761925449892,0.1296806782484054,0.1152717068415729,0.1296806782484054,229600.0
2016-07-29,0.1296806782484054,0.1296806782484054,0.1224761925449892,0.1296806782484054,163600.0
2016-08-02,0.1296806782484054,0.1296806782484054,0.1224761925449892,0.1296806782484054,234600.0
2016-08-03,0.129680668012788,0.129680668012788,0.1224761828780174,0.1224761828780174,232800.0
2016-08-04,0.1224761828780174,0.1224761828780174,0.1224761828780174,0.1224761828780174,32300.0
2016-08-05,0.1224761828780174,0.129680668012788,0.1152716977432468,0.1224761828780174,206400.0
2016-08-08,0.1224761925449892,0.1368851532163072,0.1224761925449892,0.1296806782484054,136900.0
2016-08-09,0.1296806782484054,0.1296806782484054,0.1224761925449892,0.1296806782484054,193500.0
2016-08-10,0.1224761828780174,0.129680668012788,0.1224761828780174,0.1224761828780174,130900.0
2016-08-11,0.1224761828780174,0.1224761828780174,0.1224761828780174,0.1224761828780174,18800.0
2016-08-12,0.1224761828780174,0.1224761828780174,0.1152716977432468,0.1224761828780174,182800.0
2016-08-15,0.129680668012788,0.129680668012788,0.1224761828780174,0.1224761828780174,44800.0
2016-08-16,0.1224761828780174,0.129680668012788,0.1152716977432468,0.1224761828780174,176000.0
2016-08-17,0.1224761828780174,0.1224761828780174,0.1224761828780174,0.1224761828780174,5000.0
2016-08-18,0.1224761828780174,0.1224761828780174,0.1152716977432468,0.1224761828780174,29900.0
2016-08-19,0.1224761828780174,0.1224761828780174,0.1152716977432468,0.1224761828780174,27000.0
2016-08-22,0.1224761828780174,0.1224761828780174,0.1152716977432468,0.1224761828780174,65900.0
2016-08-23,0.1224761828780174,0.1224761828780174,0.1152716977432468,0.1224761828780174,91800.0
2016-08-24,0.1224761957513999,0.1224761957513999,0.1152717098593711,0.1152717098593711,116000.0
2016-08-25,0.1152717098593711,0.1152717098593711,0.1152717098593711,0.1152717098593711,200500.0
2016-08-26,0.1152717098593711,0.1152717098593711,0.1080672347028572,0.1152717098593711,108700.0
2016-08-29,0.1152717098593711,0.1152717098593711,0.1152717098593711,0.1152717098593711,23400.0
2016-08-30,0.1080672347028572,0.1152717098593711,0.1080672347028572,0.1152717098593711,60500.0
2016-08-31,0.1152717098593711,0.1152717098593711,0.1080672347028572,0.1152717098593711,28200.0
2016-09-01,0.1152717098593711,0.1152717098593711,0.1152717098593711,0.1152717098593711,12100.0
2016-09-02,0.1152717098593711,0.1152717098593711,0.1152717098593711,0.1152717098593711,42800.0
2016-09-06,0.1152717098593711,0.1152717098593711,0.1080672347028572,0.1152717098593711,106000.0
2016-09-07,0.1080672293901443,0.1080672293901443,0.1080672293901443,0.1080672293901443,174900.0
2016-09-08,0.1080672293901443,0.1152717041924777,0.1080672293901443,0.1080672293901443,89700.0
2016-09-09,0.1080672347028572,0.1152717098593711,0.1080672347028572,0.1152717098593711,33500.0
2016-09-12,0.1080672293901443,0.1080672293901443,0.1080672293901443,0.1080672293901443,60100.0
2016-09-13,0.1080672293901443,0.1152717041924777,0.1008627438522966,0.1080672293901443,144300.0
2016-09-14,0.1080672293901443,0.1080672293901443,0.1008627438522966,0.1080672293901443,107200.0
2016-09-15,0.1008627438522966,0.1080672293901443,0.1008627438522966,0.1080672293901443,90100.0
2016-09-16,0.1152717041924777,0.1152717041924777,0.1008627438522966,0.1080672293901443,28500.0
2016-09-19,0.1080672428035749,0.1080672428035749,0.1008627563714981,0.1008627563714981,30500.0
2016-09-20,0.1080672428035749,0.1080672428035749,0.1008627563714981,0.1008627563714981,38600.0
2016-09-21,0.1008627563714981,0.1008627563714981,0.1008627563714981,0.1008627563714981,210400.0
2016-09-22,0.1008627563714981,0.1080672428035749,0.1008627563714981,0.1008627563714981,97000.0
2016-09-23,0.1080672428035749,0.1080672428035749,0.1008627563714981,0.1008627563714981,52000.0
2016-09-26,0.1080672293901443,0.1080672293901443,0.1008627438522966,0.1080672293901443,47500.0
2016-09-27,0.1008627438522966,0.1080672293901443,0.1008627438522966,0.1080672293901443,33900.0
2016-09-28,0.1008627438522966,0.1152717041924777,0.1008627438522966,0.1080672293901443,157000.0
2016-09-29,0.1080672347028572,0.1152717098593711,0.1008627488108284,0.1152717098593711,107300.0
2016-09-30,0.1152717098593711,0.1152717098593711,0.1080672347028572,0.1152717098593711,128500.0
2016-10-03,0.1152716977432468,0.1224761828780174,0.1152716977432468,0.1224761828780174,135300.0
2016-10-04,0.1152717098593711,0.1224761957513999,0.1152717098593711,0.1152717098593711,146400.0
2016-10-05,0.1152716977432468,0.1224761828780174,0.1152716977432468,0.1224761828780174,86600.0
2016-10-06,0.1152717098593711,0.1152717098593711,0.1080672347028572,0.1152717098593711,164700.0
2016-10-07,0.1080672293901443,0.1152717041924777,0.1080672293901443,0.1080672293901443,21500.0
2016-10-11,0.1080672293901443,0.1152717041924777,0.1080672293901443,0.1080672293901443,167600.0
2016-10-12,0.1080672347028572,0.1224761957513999,0.1080672347028572,0.1152717098593711,171700.0
2016-10-13,0.1152717098593711,0.1152717098593711,0.1152717098593711,0.1152717098593711,29900.0
2016-10-14,0.1152716977432468,0.1224761828780174,0.1152716977432468,0.1224761828780174,72000.0
2016-10-17,0.1224761957513999,0.1224761957513999,0.1152717098593711,0.1152717098593711,140900.0
2016-10-18,0.1152716977432468,0.1224761828780174,0.1152716977432468,0.1224761828780174,30100.0
2016-10-19,0.1224761828780174,0.1224761828780174,0.1152716977432468,0.1224761828780174,26100.0
2016-10-20,0.1224761828780174,0.1224761828780174,0.1152716977432468,0.1224761828780174,47500.0
2016-10-21,0.1152716977432468,0.1224761828780174,0.1152716977432468,0.1224761828780174,81100.0
2016-10-24,0.1224761828780174,0.129680668012788,0.1224761828780174,0.1224761828780174,120500.0
2016-10-25,0.1224761828780174,0.1224761828780174,0.1152716977432468,0.1224761828780174,107200.0
2016-10-26,0.1152716977432468,0.1224761828780174,0.1152716977432468,0.1224761828780174,49500.0
2016-10-27,0.1224761828780174,0.1224761828780174,0.1152716977432468,0.1224761828780174,147200.0
2016-10-28,0.1224761828780174,0.1224761828780174,0.1152716977432468,0.1224761828780174,31100.0
2016-10-31,0.129680668012788,0.129680668012788,0.1152716977432468,0.1224761828780174,81500.0
2016-11-01,0.129680668012788,0.129680668012788,0.1152716977432468,0.1224761828780174,165500.0
2016-11-02,0.1224761828780174,0.1224761828780174,0.1152716977432468,0.1224761828780174,23500.0
2016-11-03,0.1152716977432468,0.1224761828780174,0.1152716977432468,0.1224761828780174,67000.0
2016-11-04,0.1152716977432468,0.1224761828780174,0.1152716977432468,0.1224761828780174,57300.0
2016-11-07,0.1224761828780174,0.1224761828780174,0.1152716977432468,0.1224761828780174,100900.0
2016-11-08,0.1224761828780174,0.129680668012788,0.1224761828780174,0.1224761828780174,297100.0
2016-11-09,0.1296806764017422,0.1440896368678755,0.1296806764017422,0.1368851512670517,898500.0
2016-11-10,0.1512940891882848,0.1657030582427978,0.144089615396541,0.1657030582427978,1767800.0
2016-11-11,0.1729075474937883,0.2017254774438432,0.1657030730579099,0.1873165071010589,2215000.0
2016-11-14,0.1945210182741912,0.2017254932754848,0.1657030860624728,0.1729075610637664,677900.0
2016-11-15,0.1801120468005747,0.1873165218018684,0.1657030860624728,0.1729075610637664,422800.0
2016-11-16,0.1801120326651805,0.1873165071010589,0.1657030730579099,0.1873165071010589,323500.0
2016-11-17,0.1873165240721874,0.1873165240721874,0.1729075631594456,0.1801120489835739,196100.0
2016-11-18,0.1873165240721874,0.1873165240721874,0.1729075631594456,0.1801120489835739,231800.0
2016-11-21,0.1729075474937883,0.1873165071010589,0.1729075474937883,0.1873165071010589,156200.0
2016-11-22,0.1873165071010589,0.1945210030079648,0.1801120326651805,0.1873165071010589,435700.0
2016-11-23,0.1873165398788425,0.2017255127429962,0.1801120641822812,0.2017255127429962,543400.0
2016-11-24,0.201725464946457,0.244952351825771,0.201725464946457,0.2377478778362274,738500.0
2016-11-25,0.244952351825771,0.2521568258153147,0.2305433823756576,0.2377478778362274,591800.0
2016-11-28,0.2161344587802887,0.2305434083849555,0.2017254877045932,0.2161344587802887,472900.0
2016-11-29,0.2089299410581588,0.2161344365919066,0.194520992932716,0.2089299410581588,379800.0
2016-11-30,0.2017254669954374,0.2161344365919066,0.194520992932716,0.2089299410581588,324800.0
2016-12-01,0.2089299625069267,0.2161344587802887,0.1945210129022598,0.2161344587802887,310100.0
2016-12-02,0.2089299625069267,0.2161344587802887,0.2017254877045932,0.2161344587802887,97300.0
2016-12-05,0.2161344714746187,0.2305434219255734,0.2161344714746187,0.2233389467000961,358100.0
2016-12-06,0.223338908386114,0.2377478778362274,0.223338908386114,0.2377478778362274,280100.0
2016-12-07,0.2377479163462859,0.2377479163462859,0.2233389445622284,0.2305434197187423,191500.0
2016-12-08,0.2305434197187423,0.2377479163462859,0.2305434197187423,0.2305434197187423,154100.0
2016-12-09,0.2449523657560348,0.2521568401552917,0.2377478913567779,0.2449523657560348,278400.0
2016-12-12,0.2521568401552917,0.259361336025576,0.2377478913567779,0.2449523657560348,638700.0
2016-12-13,0.2449524078411125,0.2593613805862478,0.2377479322040604,0.2521568834781647,374300.0
2016-12-14,0.2521568834781647,0.2521568834781647,0.2449524078411125,0.2521568834781647,81700.0
2016-12-15,0.2449524078411125,0.2521568834781647,0.2449524078411125,0.2521568834781647,175600.0
2016-12-16,0.2377478913567779,0.2449523657560348,0.2305433954864937,0.2449523657560348,189200.0
2016-12-19,0.2449523915027998,0.2449523915027998,0.2161344694057144,0.2305434197187423,452100.0
2016-12-20,0.244952351825771,0.244952351825771,0.223338908386114,0.2377478778362274,119200.0
2016-12-21,0.2305433954864937,0.2521568401552917,0.2305433954864937,0.2449523657560348,252700.0
2016-12-22,0.2377478913567779,0.2449523657560348,0.2377478913567779,0.2449523657560348,22600.0
2016-12-23,0.2377478913567779,0.2449523657560348,0.2377478913567779,0.2449523657560348,46200.0
2016-12-28,0.2449523657560348,0.2449523657560348,0.2377478913567779,0.2449523657560348,128000.0
2016-12-29,0.2377479163462859,0.2449523915027998,0.2305434197187423,0.2305434197187423,122200.0
2016-12-30,0.2377479322040604,0.2521568834781647,0.2305434350959773,0.2521568834781647,271900.0
2017-01-03,0.2449524078411125,0.2521568834781647,0.2449524078411125,0.2521568834781647,101000.0
2017-01-04,0.2593613564968109,0.2593613564968109,0.2449523850899784,0.2593613564968109,62000.0
2017-01-05,0.2593613564968109,0.2593613564968109,0.2521568600578801,0.2593613564968109,219000.0
2017-01-06,0.2665658295154571,0.2665658295154571,0.2593613546002379,0.2665658295154571,92200.0
2017-01-09,0.2665658295154571,0.2665658295154571,0.2593613546002379,0.2665658295154571,53600.0
2017-01-10,0.2665658276687939,0.2737703025341034,0.2665658276687939,0.2737703025341034,180400.0
2017-01-11,0.2737703025341034,0.2809747773994128,0.2593613528034845,0.2737703025341034,204300.0
2017-01-12,0.2737703007347905,0.2809747755527496,0.2593613510988722,0.2809747755527496,177300.0
2017-01-13,0.2737703007347905,0.2881792718417373,0.2665658259168313,0.2809747755527496,218000.0
2017-01-16,0.2809747773994128,0.288179273735751,0.2737703025341034,0.2737703025341034,88900.0
2017-01-17,0.2809747755527496,0.2809747755527496,0.2737703007347905,0.2809747755527496,163400.0
2017-01-18,0.2809747819214306,0.2881792783737182,0.2737703069401721,0.2881792783737182,191800.0
2017-01-19,0.2881792783737182,0.2881792783737182,0.2737703069401721,0.2881792783737182,99500.0
2017-01-20,0.2809747819214306,0.2881792783737182,0.2809747819214306,0.2881792783737182,82500.0
2017-01-23,0.2881792718417373,0.2881792718417373,0.2737703007347905,0.2809747755527496,77200.0
2017-01-24,0.2881792183081002,0.2953836917877197,0.2809747233574561,0.2953836917877197,469200.0
2017-01-25,0.2953837533549767,0.2953837533549767,0.2737703069401721,0.2881792783737182,247600.0
2017-01-26,0.2953837533549767,0.2953837533549767,0.2881792783737182,0.2881792783737182,238900.0
2017-01-27,0.2953837533549767,0.2953837533549767,0.2809747819214306,0.2881792783737182,193400.0
2017-01-30,0.2737703007347905,0.2809747755527496,0.2665658259168313,0.2809747755527496,296800.0
2017-01-31,0.2737703069401721,0.2881792783737182,0.2737703069401721,0.2881792783737182,237000.0
2017-02-01,0.2881792718417373,0.2881792718417373,0.2809747755527496,0.2809747755527496,59900.0
2017-02-02,0.2881792718417373,0.2881792718417373,0.2737703007347905,0.2809747755527496,147300.0
2017-02-03,0.2809747755527496,0.2809747755527496,0.2809747755527496,0.2809747755527496,66800.0
2017-02-06,0.2665658259168313,0.2809747755527496,0.2665658259168313,0.2809747755527496,132500.0
2017-02-07,0.2809747755527496,0.2881792718417373,0.2737703007347905,0.2809747755527496,107200.0
2017-02-08,0.2809747819214306,0.2881792783737182,0.2737703069401721,0.2881792783737182,104000.0
2017-02-09,0.2881792240746824,0.3242016136646271,0.2809747289798734,0.3242016136646271,980200.0
2017-02-10,0.3242016136646271,0.3242016136646271,0.3169971400408432,0.3242016136646271,407900.0
2017-02-13,0.3242016541135331,0.3602240696688268,0.3242016541135331,0.3530195951461792,518700.0
2017-02-14,0.3602241251557317,0.3746330764205012,0.3530196495233471,0.3674286007881164,268900.0
2017-02-15,0.3674285397662395,0.3746330142021179,0.3386106205516982,0.3746330142021179,419600.0
2017-02-16,0.3746330764205012,0.3746330764205012,0.3530196495233471,0.3674286007881164,134600.0
2017-02-17,0.3458151263188913,0.3602240979671478,0.3458151263188913,0.3602240979671478,155900.0
2017-02-21,0.3602240979671478,0.3746330481443749,0.3530196228785343,0.3602240979671478,156900.0
2017-02-22,0.3530195908944826,0.3890420060159297,0.3530195908944826,0.3746330142021179,426900.0
2017-02-23,0.3818374872207641,0.3962464789810954,0.3674285384024877,0.3818374872207641,438700.0
2017-02-24,0.374633079757685,0.4034510254859925,0.374633079757685,0.4034510254859924,337000.0
2017-02-27,0.4034509914408879,0.4250644167067285,0.3602240979671478,0.3602240979671478,556600.0
2017-02-28,0.3746330501265919,0.4250644189557824,0.3746330501265919,0.4106554687023163,577400.0
2017-03-01,0.4178598926504212,0.4682912553028812,0.4178598926504212,0.4538823068141937,686800.0
2017-03-02,0.4610867909729874,0.5043136803105834,0.4610867909729874,0.4899047315120697,663900.0
2017-03-03,0.4971092460694766,0.597971981691212,0.4971092460694766,0.5763585567474365,2398200.0
2017-03-06,0.518722672051152,0.5475405696481794,0.4682912653722443,0.4899047315120697,939600.0
2017-03-07,0.4538823642809708,0.5043137333186276,0.4178599455563418,0.4610868394374847,854500.0
2017-03-08,0.453882345894995,0.4899047631604192,0.453882345894995,0.4827002882957458,245800.0
2017-03-09,0.4682913496971062,0.4754958683357299,0.3890420740928699,0.4034510254859924,692400.0
2017-03-10,0.4106555320890082,0.4466779562249701,0.4106555320890082,0.4394734799861908,337700.0
2017-03-13,0.4394733929016582,0.4971092343330383,0.4394733929016582,0.4971092343330383,537500.0
2017-03-14,0.5043136803105834,0.5043136803105834,0.4682912653722443,0.4899047315120697,207300.0
2017-03-15,0.4754957827135559,0.4971092059113265,0.4682912653722443,0.4899047315120697,264800.0
2017-03-16,0.482700340045173,0.5187227611724956,0.482700340045173,0.5043137669563293,352100.0
2017-03-17,0.5115181913431989,0.5331316590309143,0.5043137164279797,0.5331316590309143,395100.0
2017-03-20,0.540336137897327,0.5475406128652288,0.511518195083662,0.5187227129936218,495600.0
2017-03-21,0.5115181256201731,0.5259271165413125,0.4610867647513153,0.4754957556724548,405600.0
2017-03-22,0.4754957827135559,0.4899047315120697,0.4610867909729874,0.4899047315120697,251800.0
2017-03-23,0.4971092913192773,0.5043137669563293,0.4899048156822251,0.5043137669563293,151400.0
2017-03-24,0.5115181547098403,0.518722672051152,0.4899047315120697,0.4899047315120697,134600.0
2017-03-27,0.482700367084075,0.482700367084075,0.4466779439389235,0.4682913720607757,499700.0
2017-03-28,0.4899048565997112,0.4899048565997112,0.4394734799861908,0.4394734799861908,208500.0
2017-03-29,0.4682913720607757,0.4754958910434576,0.4394734678983061,0.4682913720607757,160300.0
2017-03-30,0.4682913720607757,0.4754958910434576,0.4466779439389235,0.4682913720607757,124500.0
2017-03-31,0.4466779439389235,0.4754958910434576,0.4466779439389235,0.4682913720607757,145300.0
2017-04-03,0.4610868394374847,0.4682913145939986,0.4538823642809708,0.4610868394374847,67200.0
2017-04-04,0.4610867647513153,0.4827002296619985,0.4610867647513153,0.4754957556724548,203900.0
2017-04-05,0.4899047595218729,0.5043137091442037,0.4899047595218729,0.4971092343330383,241200.0
2017-04-06,0.5043137669563293,0.5187227611724956,0.4899048156822251,0.5043137669563293,165500.0
2017-04-07,0.4971092913192773,0.5043137669563293,0.482700340045173,0.5043137669563293,106900.0
2017-04-10,0.5043137128897659,0.5043137128897659,0.4827002882957458,0.4827002882957458,66200.0
2017-04-11,0.4754958098995422,0.4971092343330383,0.4754958098995422,0.4971092343330383,114900.0
2017-04-12,0.4754958326925718,0.4971092581621136,0.4538823642809708,0.4610868394374847,379600.0
2017-04-13,0.4538823642809708,0.4827003078490857,0.4538823642809708,0.4610868394374847,117400.0
2017-04-17,0.4538823642809708,0.4610868394374847,0.4394734139679428,0.4610868394374847,198400.0
2017-04-18,0.4466778934001922,0.4538823686256696,0.4394734181747148,0.4466778934001922,161600.0
2017-04-19,0.4394734181747148,0.4538823686256696,0.4394734181747148,0.4466778934001922,49000.0
2017-04-20,0.44667783256985,0.4538823068141937,0.4394733583255062,0.4538823068141937,52500.0
2017-04-21,0.4466778934001922,0.4682913190766243,0.4394734181747148,0.4466778934001922,191900.0
2017-04-24,0.44667783256985,0.4682912553028812,0.4394733583255062,0.4538823068141937,184300.0
2017-04-25,0.4538823068141937,0.4682912553028812,0.44667783256985,0.4538823068141937,218000.0
2017-04-26,0.4682913720607757,0.4754958910434576,0.4610868960201583,0.4682913720607757,119800.0
2017-04-27,0.4682913849413078,0.4682913849413078,0.4394734799861908,0.4394734799861908,128900.0
2017-04-28,0.4466778934001922,0.4610868438511469,0.4466778934001922,0.4466778934001922,94600.0
2017-05-01,0.4394734181747148,0.4610868438511469,0.4394734181747148,0.4466778934001922,112500.0
2017-05-02,0.4466779439389235,0.4682913720607757,0.4034510447531547,0.4682913720607757,397300.0
2017-05-03,0.44667783256985,0.4610867810585375,0.4250643668947649,0.4538823068141937,572200.0
2017-05-04,0.4394733583255062,0.4682912553028812,0.4106554184060775,0.4538823068141937,658600.0
2017-05-05,0.4466778934001922,0.4538823686256696,0.4250644247817005,0.4466778934001922,254500.0
2017-05-08,0.4538823419675777,0.4538823419675777,0.4322689175605774,0.4322689175605774,222000.0
2017-05-09,0.4250644845665666,0.4394734799861908,0.3962465796114496,0.4394734799861908,675600.0
2017-05-10,0.4178599103871374,0.4322689024294909,0.3962464867366907,0.4250643849372864,263700.0
2017-05-11,0.4178599438290493,0.4250644189557824,0.4034509935755832,0.4106554687023163,91100.0
2017-05-12,0.4106554358369885,0.4250643849372864,0.4106554358369885,0.4250643849372864,237000.0
2017-05-15,0.4322689175605774,0.4394733923629108,0.4178599250138534,0.4322689175605774,165600.0
2017-05-16,0.4250643998161869,0.4394733923629108,0.4178599250138534,0.4322689175605774,126700.0
2017-05-17,0.4178599103871374,0.4250643849372864,0.4034509612868396,0.4250643849372864,132900.0
2017-05-18,0.4106554358369885,0.4250643849372864,0.4034509612868396,0.4250643849372864,124600.0
2017-05-19,0.4034509612868396,0.4250643849372864,0.4034509612868396,0.4250643849372864,125400.0
2017-05-23,0.4178599103871374,0.4322689024294909,0.4178599103871374,0.4250643849372864,118200.0
2017-05-24,0.4322690037474115,0.4394734799861908,0.4250644845665666,0.4394734799861908,186200.0
2017-05-25,0.4250644845665666,0.4394734799861908,0.4178600083277874,0.4394734799861908,80900.0
2017-05-26,0.4322689175605774,0.4394733923629108,0.4322689175605774,0.4322689175605774,7700.0
2017-05-29,0.4250644247817005,0.4466778934001922,0.4250644247817005,0.4466778934001922,29000.0
2017-05-30,0.4322690037474115,0.4394734799861908,0.4322690037474115,0.4394734799861908,38000.0
2017-05-31,0.4394733472465347,0.4538822953719776,0.4178598821163177,0.4178598821163177,179600.0
2017-06-01,0.4178598821163177,0.4178598821163177,0.4106554080535963,0.4178598821163177,82200.0
2017-06-02,0.4106555011825537,0.4178599768791149,0.4034510254859925,0.4034510254859924,34100.0
2017-06-05,0.4034509935755832,0.4250644189557824,0.4034509935755832,0.4106554687023163,59900.0
2017-06-06,0.4106555011825537,0.4106555011825537,0.3890420740928699,0.4034510254859924,245200.0
2017-06-07,0.4034510254859925,0.4106555011825537,0.3890420740928699,0.4034510254859924,56600.0
2017-06-08,0.4106554080535963,0.4178598821163177,0.3962464599281534,0.4178598821163177,76800.0
2017-06-09,0.4034509339908748,0.4250643561790392,0.4034509339908748,0.4178598821163177,65500.0
2017-06-12,0.4106554080535963,0.4178598821163177,0.3962464599281534,0.4178598821163177,15400.0
2017-06-13,0.4034509935755832,0.4178599438290493,0.3962465184488501,0.4106554687023163,39200.0
2017-06-14,0.4106554687023163,0.4106554687023163,0.4034509935755832,0.4106554687023163,90300.0
2017-06-15,0.4034509533902336,0.4106554277993718,0.3818374872207641,0.3818374872207641,251800.0
2017-06-16,0.3890421059825581,0.403451058556779,0.3890421059825581,0.3962465822696686,91400.0
2017-06-19,0.3962465497894312,0.4034510254859925,0.3818375554542462,0.4034510254859924,74000.0
2017-06-20,0.3890420198440552,0.3890420198440552,0.3746330275180896,0.3890420198440552,144900.0
2017-06-21,0.3962464945360098,0.3962464945360098,0.3602240781341804,0.3890420198440552,315200.0
2017-06-22,0.374633012811626,0.3818374872207641,0.3530195895842112,0.3818374872207641,244200.0
2017-06-23,0.3674285397662395,0.3818374886379964,0.360224065330361,0.3746330142021179,143600.0
2017-06-26,0.3746330481443749,0.3818375232329885,0.3602240979671478,0.3602240979671478,52000.0
2017-06-27,0.3602240639933495,0.3818374872207641,0.3602240639933495,0.3818374872207641,108200.0
2017-06-28,0.3746330764205012,0.3818375520528859,0.3674286007881164,0.3674286007881164,18600.0
2017-06-29,0.3818375022100442,0.3890420198440552,0.3746330275180896,0.3890420198440552,172100.0
2017-06-30,0.3890421059825581,0.3962465822696686,0.3818375867533817,0.3962465822696686,66100.0
2017-07-04,0.3962465497894312,0.4034510254859925,0.3962465497894312,0.4034510254859924,40300.0
2017-07-05,0.3962465462597173,0.3962465462597173,0.3674286007881164,0.3674286007881164,80400.0
2017-07-06,0.367428552826135,0.3890420198440552,0.367428552826135,0.3890420198440552,23000.0
2017-07-07,0.3890420706273326,0.3890420706273326,0.3674286007881164,0.3674286007881164,19000.0
2017-07-10,0.367428552826135,0.3890420198440552,0.3530196034422259,0.3890420198440552,62400.0
2017-07-11,0.3674285384024877,0.3818374872207641,0.3602240639933495,0.3818374872207641,56400.0
2017-07-12,0.3746330275180896,0.3890420198440552,0.367428552826135,0.3890420198440552,44900.0
2017-07-13,0.3890420198440552,0.3962464945360098,0.3746330275180896,0.3890420198440552,101100.0
2017-07-14,0.4034510254859925,0.4178599768791149,0.4034510254859925,0.4034510254859924,110200.0
2017-07-17,0.4106554080535963,0.4250643561790392,0.4106554080535963,0.4178598821163177,72200.0
2017-07-18,0.4106554687023163,0.4250644189557824,0.4106554687023163,0.4106554687023163,28000.0
2017-07-19,0.4106554080535963,0.4250643561790392,0.4106554080535963,0.4178598821163177,77300.0
2017-07-20,0.4106554358369885,0.4250643849372864,0.4106554358369885,0.4250643849372864,40000.0
2017-07-21,0.4250643849372864,0.4394733769796398,0.4250643849372864,0.4250643849372864,152500.0
2017-07-24,0.4322690037474115,0.4394734799861908,0.4322690037474115,0.4394734799861908,61000.0
2017-07-25,0.4538823642809708,0.4754958326925718,0.4394734139679428,0.4610868394374847,309900.0
2017-07-26,0.4827002571128128,0.4971092059113265,0.4610867909729874,0.4899047315120697,96500.0
2017-07-27,0.4971092059113265,0.5115181547098403,0.4899047315120697,0.4899047315120697,258300.0
2017-07-28,0.4971092581621136,0.4971092581621136,0.4394734139679428,0.4610868394374847,96200.0
2017-07-31,0.4827002847107076,0.4971092343330383,0.4754958098995422,0.4971092343330383,145800.0
2017-08-01,0.4754957827135559,0.5043136803105834,0.4754957827135559,0.4899047315120697,228900.0
2017-08-02,0.4754957827135559,0.4971092059113265,0.4682912653722443,0.4899047315120697,148500.0
2017-08-03,0.4899047595218729,0.4971092343330383,0.4610868173351544,0.4971092343330383,242500.0
2017-08-04,0.4899047595218729,0.4971092343330383,0.4827002847107076,0.4971092343330383,111700.0
2017-08-08,0.4971092913192773,0.5115182425933814,0.4899048156822251,0.5043137669563293,125600.0
2017-08-09,0.5043137754017476,0.5259272456169128,0.4971092996440467,0.5259272456169128,297600.0
2017-08-10,0.5259271879615236,0.5259271879615236,0.4899047701799568,0.5187227129936218,689900.0
2017-08-11,0.4682912888642425,0.5187226980730596,0.4682912888642425,0.5115181803703308,210000.0
2017-08-14,0.5187227129936218,0.5259271879615236,0.4971092451478585,0.5187227129936218,143100.0
2017-08-15,0.4827002813276432,0.5115181803703308,0.4827002813276432,0.5115181803703308,149500.0
2017-08-16,0.5115181803703308,0.5187226980730596,0.5115181803703308,0.5115181803703308,128400.0
2017-08-17,0.5115181803703308,0.5259271728337315,0.5043137056096589,0.5115181803703308,292000.0
2017-08-18,0.5043137201157603,0.5259271879615236,0.5043137201157603,0.5187227129936218,31000.0
2017-08-21,0.5187227092004759,0.5331316590309143,0.5187227092004759,0.5331316590309143,184000.0
2017-08-22,0.5043137164279797,0.5331316590309143,0.5043137164279797,0.5331316590309143,27000.0
2017-08-23,0.5187227129936218,0.5331316629294253,0.5187227129936218,0.5187227129936218,23500.0
2017-08-24,0.5259271841156951,0.5331316590309143,0.5187227092004759,0.5331316590309143,58500.0
2017-08-25,0.5331317213746136,0.5331317213746136,0.5259272456169128,0.5259272456169128,196100.0
2017-08-28,0.518722764600227,0.5475406673388648,0.518722764600227,0.5403361916542053,392300.0
2017-08-29,0.5475406050682068,0.5475406050682068,0.5331316553375879,0.5475406050682068,101100.0
2017-08-30,0.5403361916542053,0.5475406673388648,0.5331317159695459,0.5403361916542053,196400.0
2017-08-31,0.5403361916542053,0.5403361916542053,0.5331317159695459,0.5403361916542053,178600.0
2017-09-01,0.5331316553375879,0.5475406050682068,0.5331316553375879,0.5475406050682068,91700.0
2017-09-05,0.5403361339461334,0.5475406088613527,0.5331316590309143,0.5331316590309143,103900.0
2017-09-06,0.5403361916542053,0.5403361916542053,0.5259272402848865,0.5403361916542053,183900.0
2017-09-07,0.5331316553375879,0.5475406050682068,0.5331316553375879,0.5475406050682068,101700.0
2017-09-08,0.5331317159695459,0.5403361916542053,0.5259272402848865,0.5403361916542053,195400.0
2017-09-11,0.5259271804722785,0.5475406050682068,0.5259271804722785,0.5475406050682068,170600.0
2017-09-12,0.5331316553375879,0.5475406050682068,0.5331316553375879,0.5475406050682068,104000.0
2017-09-13,0.5331317159695459,0.5403361916542053,0.5259272402848865,0.5403361916542053,104600.0
2017-09-14,0.5259271841156951,0.5475406088613527,0.5259271841156951,0.5331316590309143,230200.0
2017-09-15,0.5331316590309143,0.5475406088613527,0.5259271841156951,0.5331316590309143,172300.0
2017-09-18,0.5259271841156951,0.5331316590309143,0.5259271841156951,0.5331316590309143,98500.0
2017-09-19,0.5187227698592121,0.5331317213746136,0.5187227698592121,0.5259272456169128,34600.0
2017-09-20,0.5403361339461334,0.5475406088613527,0.5331316590309143,0.5331316590309143,269800.0
2017-09-21,0.5259271804722785,0.5475406050682068,0.5259271804722785,0.5475406050682068,77000.0
2017-09-22,0.5403361339461334,0.5691540765490681,0.5331316590309143,0.5331316590309143,150800.0
2017-09-25,0.5403361916542053,0.5403361916542053,0.5331317159695459,0.5403361916542053,89500.0
2017-09-26,0.5259271841156951,0.5403361339461334,0.5259271841156951,0.5331316590309143,110500.0
2017-09-27,0.5259272402848865,0.5403361916542053,0.5259272402848865,0.5403361916542053,34000.0
2017-09-28,0.5259271804722785,0.5475406050682068,0.5187227056069691,0.5475406050682068,102800.0
2017-09-29,0.5331316553375879,0.5475406050682068,0.5259271804722785,0.5475406050682068,77000.0
2017-10-02,0.5331316553375879,0.5475406050682068,0.5331316553375879,0.5475406050682068,113900.0
2017-10-03,0.5403361302028974,0.5547450799335162,0.5403361302028974,0.5475406050682068,50900.0
2017-10-04,0.5475406050682068,0.5475406050682068,0.5403361302028974,0.5475406050682068,6900.0
2017-10-05,0.5331316657562236,0.576358558734892,0.5331316657562236,0.5691540837287903,227100.0
2017-10-06,0.5547450762875401,0.5691540688655156,0.547540601469581,0.5619495511054993,74800.0
2017-10-10,0.5619495657806303,0.576358558734892,0.5619495657806303,0.5691540837287903,97100.0
2017-10-11,0.5619495619529385,0.5835630297660828,0.5547450869959097,0.5835630297660828,259600.0
2017-10-12,0.5907674408609319,0.6123809063376525,0.5907674408609319,0.6051763892173767,377000.0
2017-10-13,0.6123809794258757,0.6267899295020417,0.6051764614457342,0.6195854544639587,248000.0
2017-10-16,0.6195855168130288,0.6484034198653148,0.6123810410499573,0.6123810410499573,444400.0
2017-10-17,0.6267897939155862,0.6339942673952057,0.5907673835754395,0.5907673835754395,118300.0
2017-10-18,0.5835629666827095,0.6051763892173767,0.5691540183262647,0.6051763892173767,202400.0
2017-10-19,0.5763585567474365,0.597971981691212,0.5763585567474365,0.5763585567474365,28700.0
2017-10-20,0.576358665972937,0.6051765713592407,0.576358665972937,0.5979720950126648,69600.0
2017-10-23,0.5979720950126648,0.5979720950126648,0.5835631423195129,0.5979720950126648,53000.0
2017-10-24,0.5979720465817514,0.6195855168130288,0.5979720465817514,0.6123810410499573,138300.0
2017-10-25,0.6051763892173767,0.619585380515875,0.5979719150391543,0.6051763892173767,222000.0
2017-10-26,0.597971857055059,0.597971857055059,0.5691539631365808,0.5907673835754395,194100.0
2017-10-27,0.5835631423195129,0.6051765713592407,0.569154189626361,0.5979720950126648,87500.0
2017-10-30,0.6051763892173767,0.6051763892173767,0.5835629666827095,0.6051763892173767,42800.0
2017-10-31,0.5907673835754395,0.597971857055059,0.5907673835754395,0.5907673835754395,37500.0
2017-11-01,0.6051764546371691,0.6051764546371691,0.5691540798520253,0.5835630297660828,121900.0
2017-11-02,0.5835630297660828,0.5907675047231116,0.5619495619529385,0.5835630297660828,68600.0
2017-11-03,0.5763584366162005,0.5907673835754395,0.5763584366162005,0.5907673835754395,22500.0
2017-11-06,0.5763584366162005,0.597971857055059,0.5691539631365808,0.5907673835754395,125000.0
2017-11-07,0.597971857055059,0.6051763305346785,0.58356291009582,0.5907673835754395,80000.0
2017-11-08,0.5979720950126648,0.6051765713592407,0.5907676186660888,0.5979720950126648,247700.0
2017-11-09,0.5907674408609319,0.6051763892173767,0.5907674408609319,0.6051763892173767,87600.0
2017-11-10,0.6123810906478829,0.6123810906478829,0.5907676186660888,0.5979720950126648,256500.0
2017-11-13,0.504313816623045,0.5979720950126648,0.468291391948099,0.5979720950126648,311600.0
2017-11-14,0.5907675067099535,0.597971981691212,0.569154081766178,0.5763585567474365,137400.0
2017-11-15,0.5619495657806303,0.5691540837287903,0.5475406157684269,0.5691540837287903,149700.0
2017-11-16,0.569154081766178,0.5763585567474365,0.569154081766178,0.5763585567474365,36000.0
2017-11-17,0.576358619292537,0.6123810410499573,0.576358619292537,0.6123810410499573,228000.0
2017-11-20,0.5979718690207166,0.6484032273292542,0.5979718690207166,0.6484032273292542,455800.0
2017-11-21,0.6411988800583268,0.684425773261251,0.6411988800583268,0.6772212982177734,515400.0
2017-11-22,0.6844256668796704,0.6988346576690674,0.6844256668796704,0.6988346576690674,156100.0
2017-11-23,0.6988347726966048,0.7132437229156494,0.6988347726966048,0.7132437229156494,220300.0
2017-11-24,0.7132436055164125,0.7276525533637576,0.6988346576690674,0.6988346576690674,204400.0
2017-11-27,0.7132436603923482,0.7420615583042459,0.7132436603923482,0.7276526093482971,333800.0
2017-11-28,0.7636750360175706,0.7852885468718183,0.7420616110474393,0.7564705610275269,341900.0
2017-11-29,0.7852885768033993,0.7924930520680443,0.7564705898606989,0.7708796262741089,366300.0
2017-11-30,0.7708796074387081,0.7780840825273216,0.7204481959342957,0.7204481959342957,565300.0
2017-12-01,0.7060391817889652,0.7636749772759928,0.7060391817889652,0.7492660284042358,331000.0
2017-12-04,0.7564705028401143,0.7780840120318594,0.7492660284042358,0.7492660284042358,420900.0
2017-12-05,0.7636749229821204,0.7636749229821204,0.6988346576690674,0.6988346576690674,356700.0
2017-12-06,0.7060392478061271,0.727652673134694,0.7060392478061271,0.7132437229156494,105500.0
2017-12-07,0.691630140803343,0.7132436055164125,0.6844256668796704,0.6988346576690674,193300.0
2017-12-08,0.6988347157697107,0.713243664815006,0.68442572378236,0.7060391902923584,132100.0
2017-12-11,0.6988347114363994,0.7492660327822203,0.6988347114363994,0.7276526093482971,311900.0
2017-12-12,0.7132437148769412,0.7564705650468809,0.7132437148769412,0.7420616149902344,84100.0
2017-12-13,0.7348572015762329,0.7420616772086177,0.7204482503114635,0.7348572015762329,179900.0
2017-12-14,0.7492660900185577,0.7492660900185577,0.734857139961911,0.7420616149902344,68600.0
2017-12-15,0.7420615539683574,0.7492660284042358,0.7276526050966006,0.7492660284042358,119000.0
2017-12-18,0.7204481899052645,0.7492660900185577,0.7132437148769412,0.7420616149902344,198600.0
2017-12-19,0.7348570838262715,0.7492660327822203,0.7204481348703227,0.7276526093482971,143200.0
2017-12-20,0.7420615512141137,0.7780840091439143,0.7420615512141137,0.7636749744415283,269900.0
2017-12-21,0.770879621864533,0.7852885723114014,0.7636750607569796,0.7852885723114014,140200.0
2017-12-22,0.7780840718817745,0.7852885468718183,0.7564705610275269,0.7564705610275269,73400.0
2017-12-27,0.7780841015387541,0.7852885768033993,0.7564705898606989,0.7708796262741089,74500.0
2017-12-28,0.7780842119651162,0.7924931645393372,0.7708797356780058,0.7924931645393372,263400.0
2017-12-29,0.7924931645393372,0.8069021171135581,0.7708797356780058,0.7924931645393372,204800.0
2018-01-02,0.806901997981704,0.806901997981704,0.770879621864533,0.7852885723114014,100700.0
2018-01-03,0.7852886212991794,0.8141065239906311,0.7852886212991794,0.8141065239906311,142100.0
2018-01-04,0.8141065879392371,0.8789469599723816,0.8069021117004578,0.8789469599723816,348600.0
2018-01-05,0.8789468279358857,0.9654006156981716,0.8789468279358857,0.9221736788749696,1007800.0
2018-01-08,0.9221737920403168,0.9726052102087674,0.9221737920403168,0.9365827441215516,834000.0
2018-01-09,0.943787098041827,0.943787098041827,0.814106460206475,0.8285154104232788,687100.0
2018-01-10,0.828515423886969,0.9005602620258618,0.8141064734360143,0.8933557868003845,1090800.0
2018-01-11,0.9005601393840437,0.922173562117075,0.8861511908953562,0.9077646136283876,838600.0
2018-01-12,0.9221737636835192,0.9221737636835192,0.8357199679704315,0.8573334813117981,507600.0
2018-01-15,0.8717423046594357,0.8933557289359224,0.8717423046594357,0.8861512541770935,176800.0
2018-01-16,0.87894682206621,0.87894682206621,0.8285154104232788,0.8285154104232788,269000.0
2018-01-17,0.8357198876580987,0.8357198876580987,0.8141064622778995,0.8213109374046326,89600.0
2018-01-18,0.8213109996634941,0.8213109996634941,0.7852886212991794,0.8141065239906311,351300.0
2018-01-19,0.7852885723114014,0.8213109484285724,0.7564705855335454,0.7852885723114014,283000.0
2018-01-22,0.7564705898606989,0.7924930520680443,0.7564705898606989,0.7708796262741089,376800.0
2018-01-23,0.7564705650468809,0.7636750400752043,0.7276526649335878,0.7420616149902344,235800.0
2018-01-24,0.720448186077308,0.7564705610275269,0.6988347611071767,0.7564705610275269,497700.0
2018-01-25,0.7636749744415283,0.7708795347347761,0.749266025623252,0.7636749744415283,108000.0
2018-01-26,0.7636750360175706,0.7780840718817745,0.7420616110474393,0.7564705610275269,115100.0
2018-01-29,0.7420616149902344,0.7492660900185577,0.7276526649335878,0.7420616149902344,251700.0
2018-01-30,0.7204482503114635,0.7348572015762329,0.7060392990466942,0.7348572015762329,141600.0
2018-01-31,0.734857079532479,0.7852884864677379,0.734857079532479,0.7492660284042358,154100.0
2018-02-01,0.7492661528410024,0.7636751041057718,0.7348572015762329,0.7348572015762329,374300.0
2018-02-02,0.7348570838262715,0.7348570838262715,0.6844257195383955,0.7276526093482971,363000.0
2018-02-05,0.6772212411033965,0.7492660284042358,0.6772212411033965,0.7492660284042358,255600.0
2018-02-06,0.7132436192822657,0.8573332723049052,0.7060391452195441,0.8357197642326355,858300.0
2018-02-07,0.8429244266820828,0.8501289023549458,0.7996975726449053,0.8141065239906311,638300.0
2018-02-08,0.8285155459748895,0.8357200222619999,0.7708797356780058,0.7924931645393372,368200.0
2018-02-09,0.7780840348038588,0.7996974587440491,0.7348571010393661,0.7996974587440491,189900.0
2018-02-12,0.7924930348812693,0.8285154104232788,0.7924930348812693,0.8285154104232788,168300.0
2018-02-13,0.8429244266820828,0.8429244266820828,0.8069020483177682,0.8141065239906311,279300.0
2018-02-14,0.8285154125313656,0.8285154125313656,0.8141064622778995,0.8213109374046326,92700.0
2018-02-15,0.8357198988754408,0.8357198988754408,0.7564705855335454,0.7852885723114014,198000.0
2018-02-16,0.8069020483177682,0.8285154753363569,0.7996975726449053,0.8141065239906311,151900.0
2018-02-20,0.8141065266685462,0.8141065266685462,0.7852886238823011,0.8069020509719849,114400.0
2018-02-21,0.8141064080375092,0.8213108826842392,0.7636749996262864,0.7996974587440491,284800.0
2018-02-22,0.8141063811896054,0.8141063811896054,0.7564705000323901,0.7636749744415283,164800.0
2018-02-23,0.7564705297281338,0.7780840396881104,0.73485710565227,0.7780840396881104,208000.0
2018-02-26,0.7564706352119313,0.8141065266685462,0.7564706352119313,0.8069020509719849,78300.0
2018-02-27,0.8069019067804672,0.8069019067804672,0.7420615512141137,0.7636749744415283,124100.0
2018-02-28,0.7636749772759928,0.7636749772759928,0.734857079532479,0.7492660284042358,41200.0
2018-03-01,0.7420615539683574,0.7564705028401143,0.734857079532479,0.7492660284042358,38400.0
2018-03-02,0.7348570768049755,0.7636749744415283,0.7348570768049755,0.7636749744415283,86400.0
2018-03-05,0.7636749744415283,0.7780840091439143,0.7636749744415283,0.7636749744415283,98400.0
2018-03-06,0.7636749744415283,0.7708795347347761,0.749266025623252,0.7636749744415283,22200.0
2018-03-07,0.7636750651253441,0.7780841015387541,0.7564705898606989,0.7708796262741089,43400.0
2018-03-08,0.7780840970879672,0.7852885723114014,0.7564705855335454,0.7852885723114014,180000.0
2018-03-09,0.7780841015387541,0.7924930520680443,0.7564705898606989,0.7708796262741089,89600.0
2018-03-12,0.7420615512141137,0.7708795347347761,0.7420615512141137,0.7636749744415283,94200.0
2018-03-13,0.7492661145960537,0.7852885768033993,0.7492661145960537,0.7708796262741089,119400.0
2018-03-14,0.7636750651253441,0.7780841015387541,0.7564705898606989,0.7708796262741089,101900.0
2018-03-15,0.749266025623252,0.7636749744415283,0.749266025623252,0.7636749744415283,38900.0
2018-03-16,0.7708795347347761,0.7708795347347761,0.749266025623252,0.7636749744415283,139300.0
2018-03-19,0.7708795347347761,0.7708795347347761,0.7276526023958372,0.7636749744415283,39500.0
2018-03-20,0.7492660900185577,0.7492660900185577,0.7132437148769412,0.7420616149902344,112900.0
2018-03-21,0.7276526610673517,0.7636750360175706,0.7276526610673517,0.7564705610275269,53800.0
2018-03-22,0.7276526093482971,0.7492660327822203,0.7132436603923482,0.7276526093482971,151900.0
2018-03-23,0.7276526093482971,0.7348570838262715,0.7060391859143739,0.7276526093482971,85400.0
2018-03-26,0.7060391902923584,0.734857088382949,0.6916301983050076,0.7060391902923584,84800.0
2018-03-27,0.7060392457570686,0.7204481959342957,0.698834770668455,0.7204481959342957,175600.0
2018-03-28,0.734857088382949,0.734857088382949,0.6916301983050076,0.7060391902923584,149500.0
2018-03-29,0.6916302526377827,0.7204481959342957,0.6844257775491691,0.7204481959342957,123800.0
2018-04-02,0.6916302546450236,0.7348571482442162,0.6916302546450236,0.7132437229156494,25000.0
2018-04-03,0.7060392478061271,0.7132437229156494,0.6916302546450236,0.7132437229156494,81200.0
2018-04-04,0.6988347157697107,0.7204481393376537,0.6772212492597123,0.7060391902923584,216600.0
2018-04-05,0.7060391859143739,0.7492660327822203,0.7060391859143739,0.7276526093482971,105000.0
2018-04-06,0.7348571372048862,0.7348571372048862,0.6916302442550659,0.6916302442550659,82300.0
2018-04-09,0.7204481980251717,0.7204481980251717,0.7132437229156494,0.7132437229156494,72800.0
2018-04-10,0.7060392990466942,0.7348572015762329,0.7060392990466942,0.7348572015762329,32900.0
2018-04-11,0.7276526649335878,0.7420616149902344,0.7276526649335878,0.7420616149902344,30400.0
2018-04-12,0.7276527259438482,0.7420616772086177,0.7276527259438482,0.7348572015762329,23900.0
2018-04-13,0.7204482503114635,0.7420616772086177,0.7204482503114635,0.7348572015762329,75900.0
2018-04-16,0.7204481348703227,0.7492660327822203,0.7204481348703227,0.7276526093482971,37600.0
2018-04-17,0.7204481306607221,0.7492660284042358,0.7204481306607221,0.7492660284042358,100800.0
2018-04-18,0.7564705000323901,0.7708795347347761,0.7564705000323901,0.7636749744415283,72200.0
2018-04-19,0.770879621864533,0.7852885723114014,0.7636750607569796,0.7852885723114014,29300.0
2018-04-20,0.7924929890720196,0.7924929890720196,0.7708795649961558,0.7780840396881104,5700.0
2018-04-23,0.7852885768033993,0.7924930520680443,0.7420616393314086,0.7708796262741089,103200.0
2018-04-24,0.7636749744415283,0.7708795347347761,0.7564705000323901,0.7636749744415283,115300.0
2018-04-25,0.7564705028401143,0.7564705028401143,0.734857079532479,0.7492660284042358,78800.0
2018-04-26,0.7492660900185577,0.7492660900185577,0.734857139961911,0.7420616149902344,15700.0
2018-04-27,0.7420616110474393,0.7564705610275269,0.7420616110474393,0.7564705610275269,7300.0
2018-04-30,0.7348572015762329,0.7420616772086177,0.684425829207478,0.7348572015762329,171000.0
2018-05-01,0.7204481959342957,0.7348571461115228,0.7060392457570686,0.7204481959342957,55900.0
2018-05-02,0.6988347114363994,0.7348570838262715,0.6988347114363994,0.7276526093482971,9900.0
2018-05-03,0.7348572015762329,0.7420616772086177,0.7204482503114635,0.7348572015762329,35900.0
2018-05-04,0.7492660284042358,0.7492660284042358,0.734857079532479,0.7492660284042358,118400.0
2018-05-07,0.7348571360573956,0.7564705610275269,0.7348571360573956,0.7564705610275269,10200.0
2018-05-08,0.7564705650468809,0.7636750400752043,0.7420616149902344,0.7420616149902344,8600.0
2018-05-09,0.7708795375959809,0.7708795375959809,0.7060391817889652,0.7492660284042358,93500.0
2018-05-10,0.720448186077308,0.7564705610275269,0.720448186077308,0.7564705610275269,57400.0
2018-05-11,0.7420615539683574,0.7636749772759928,0.7276526050966006,0.7492660284042358,39600.0
2018-05-14,0.7564705028401143,0.7636749772759928,0.734857079532479,0.7492660284042358,56600.0
2018-05-15,0.7348571461115228,0.7420616212001363,0.698834770668455,0.7204481959342957,126900.0
2018-05-16,0.7204481959342957,0.7420616212001363,0.7060392457570686,0.7204481959342957,24500.0
2018-05-17,0.7420616212001363,0.7420616212001363,0.7060392457570686,0.7204481959342957,35200.0
2018-05-18,0.7204481393376537,0.7204481393376537,0.7060391902923584,0.7060391902923584,153800.0
2018-05-22,0.6988347114363994,0.7276526093482971,0.6988347114363994,0.7276526093482971,44200.0
2018-05-23,0.7204481348703227,0.7348570838262715,0.7204481348703227,0.7276526093482971,61600.0
2018-05-24,0.734857139961911,0.7420616149902344,0.7132437148769412,0.7420616149902344,154300.0
2018-05-25,0.7420615583042459,0.7420615583042459,0.7276526093482971,0.7276526093482971,10100.0
2018-05-28,0.7060391859143739,0.7420615583042459,0.7060391859143739,0.7276526093482971,17800.0
2018-05-29,0.720448079440085,0.720448079440085,0.6844256668796704,0.6988346576690674,237200.0
2018-05-30,0.6988346576690674,0.7060391315927399,0.6844256668796704,0.6988346576690674,106800.0
2018-05-31,0.7060391902923584,0.713243664815006,0.6916301983050076,0.7060391902923584,19000.0
2018-06-01,0.6916301860265218,0.6988347033633234,0.6844257116317749,0.6844257116317749,105600.0
2018-06-04,0.6988347157697107,0.7276526138603014,0.68442572378236,0.7060391902923584,133900.0
2018-06-05,0.7132437148769412,0.7636750400752043,0.7132437148769412,0.7420616149902344,155300.0
2018-06-06,0.749266025623252,0.7708795347347761,0.749266025623252,0.7636749744415283,79900.0
2018-06-07,0.7708795649961558,0.785288514380065,0.7492660550361793,0.7780840396881104,120800.0
2018-06-08,0.7708795649961558,0.7924929890720196,0.7708795649961558,0.7780840396881104,71600.0
2018-06-11,0.7852885468718183,0.7852885468718183,0.7348571360573956,0.7564705610275269,48700.0
2018-06-12,0.7564705028401143,0.7564705028401143,0.7204481306607221,0.7492660284042358,132100.0
2018-06-13,0.7420616772086177,0.7564706284733871,0.7348572015762329,0.7348572015762329,50700.0
2018-06-14,0.734857139961911,0.7492660900185577,0.734857139961911,0.7420616149902344,16000.0
2018-06-15,0.7348570838262715,0.7348570838262715,0.7204481348703227,0.7276526093482971,138200.0
2018-06-18,0.7276527259438482,0.7348572015762329,0.7204482503114635,0.7348572015762329,11200.0
2018-06-19,0.7204481959342957,0.7492660962887498,0.7132437208456821,0.7204481959342957,134200.0
2018-06-20,0.7276526710229092,0.7348571461115228,0.7204481959342957,0.7204481959342957,54400.0
2018-06-21,0.7204481980251717,0.727652673134694,0.7132437229156494,0.7132437229156494,67700.0
2018-06-22,0.713243664815006,0.7276526138603014,0.6988347157697107,0.7060391902923584,64000.0
2018-06-25,0.6988346576690674,0.720448079440085,0.6988346576690674,0.6988346576690674,21600.0
2018-06-26,0.720448079440085,0.720448079440085,0.6988346576690674,0.6988346576690674,84900.0
2018-06-27,0.7060392478061271,0.7132437229156494,0.7060392478061271,0.7132437229156494,3300.0
2018-06-28,0.7060391902923584,0.713243664815006,0.7060391902923584,0.7060391902923584,27800.0
2018-06-29,0.7132437229156494,0.7420616233537386,0.7132437229156494,0.7132437229156494,12000.0
2018-07-03,0.7060392478061271,0.7204481980251717,0.677221304425979,0.7132437229156494,125500.0
2018-07-04,0.7132437229156494,0.7204481980251717,0.6844257795355013,0.7132437229156494,43400.0
2018-07-05,0.6988346440656122,0.6988346440656122,0.6411987679140632,0.6700167059898376,129200.0
2018-07-06,0.6556077584229759,0.6772211797732686,0.648403241697494,0.6700167059898376,57000.0
2018-07-09,0.6628123481308181,0.6988347662902648,0.6628123481308181,0.6772212982177734,25900.0
2018-07-10,0.6628122322064068,0.6844256535566995,0.6556077584229759,0.6700167059898376,38600.0
2018-07-11,0.6123808592103346,0.6772211647664399,0.6123808592103346,0.6484032273292542,349500.0
2018-07-12,0.641198768653909,0.677221180554679,0.641198768653909,0.6628122329711914,26100.0
2018-07-13,0.6484033551018045,0.6772212982177734,0.6411988800583268,0.6772212982177734,73700.0
2018-07-16,0.6700168231742958,0.6772212982177734,0.6339944050148492,0.6772212982177734,237900.0
2018-07-17,0.677221180554679,0.677221180554679,0.6267898210704216,0.6628122329711914,298500.0
2018-07-18,0.641198768653909,0.677221180554679,0.6339942948621653,0.6628122329711914,84900.0
2018-07-19,0.6772211647664399,0.6772211647664399,0.6411987537054703,0.6484032273292542,136500.0
2018-07-20,0.6556077438950881,0.6628122175188721,0.6195853328341184,0.6484032273292542,289400.0
2018-07-23,0.6411987694100154,0.6556077599525452,0.5403360503225627,0.6556077599525452,790300.0
2018-07-24,0.6339942800816863,0.6628122175188721,0.6339942800816863,0.6484032273292542,70100.0
2018-07-25,0.6484032432102548,0.6700167075530239,0.6484032432102548,0.6556077599525452,63400.0
2018-07-26,0.6556077599525452,0.6628122337527845,0.6556077599525452,0.6556077599525452,12500.0
2018-07-27,0.6484032273292542,0.6556077438950881,0.6339942800816863,0.6484032273292542,99200.0
2018-07-30,0.6411987549294987,0.6556077451466229,0.6267898076544246,0.6339942812919617,99500.0
2018-07-31,0.6195853910143596,0.6628122797581999,0.6195853910143596,0.6411988139152527,187700.0
2018-08-01,0.6051764594959332,0.6339944024974761,0.6051764594959332,0.626789927482605,253900.0
2018-08-02,0.6267899295020417,0.6339944045401248,0.6195854544639587,0.6195854544639587,50300.0
2018-08-03,0.6123809774528627,0.6339944024974761,0.6123809774528627,0.626789927482605,74400.0
2018-08-07,0.6123808603793505,0.6339942812919617,0.6123808603793505,0.6339942812919617,138800.0
2018-08-08,0.619585380515875,0.6267898546940973,0.5907674408609319,0.6051763892173767,331400.0
2018-08-09,0.6267899925761002,0.6267899925761002,0.5979720465817514,0.6123810410499573,61900.0
2018-08-10,0.6123809063376525,0.6339943288723198,0.5835629666827095,0.6051763892173767,295900.0
2018-08-13,0.6195854544639587,0.6411988795782078,0.6123809794258757,0.6195854544639587,69400.0
2018-08-14,0.6123808469563472,0.6123808469563472,0.5331315527964341,0.5907673835754395,404300.0
2018-08-15,0.554745083776572,0.5763585514642873,0.4827002916823221,0.5331316590309143,666100.0
2018-08-16,0.5331316657562236,0.5691540837287903,0.5331316657562236,0.5691540837287903,88700.0
2018-08-17,0.5403361284041994,0.569154070711564,0.5259271787215458,0.554745078086853,279500.0
2018-08-20,0.5619495529281798,0.5619495529281798,0.5115181860968349,0.554745078086853,248400.0
2018-08-21,0.5619495657806303,0.5691540837287903,0.5475406157684269,0.5691540837287903,58000.0
2018-08-22,0.5691541373349054,0.5691541373349054,0.5403361916542053,0.5403361916542053,103100.0
2018-08-23,0.5259271841156951,0.5475406088613527,0.5187227092004759,0.5331316590309143,77200.0
2018-08-24,0.5259271804722785,0.5475406050682068,0.5259271804722785,0.5475406050682068,116600.0
2018-08-27,0.554745078086853,0.569154070711564,0.554745078086853,0.554745078086853,62700.0
2018-08-28,0.5619495619529385,0.5907675047231116,0.5619495619529385,0.5835630297660828,79900.0
2018-08-29,0.58356291009582,0.5907673835754395,0.5475404997556732,0.5907673835754395,104200.0
2018-08-30,0.5835630185014339,0.5835630185014339,0.5619495511054993,0.5619495511054993,37300.0
2018-08-31,0.5763585455528909,0.5763585455528909,0.5475406032455262,0.554745078086853,106700.0
2018-09-04,0.5331316629294253,0.5475406128652288,0.5187227129936218,0.5187227129936218,85200.0
2018-09-05,0.5331316629294253,0.5331316629294253,0.5187227129936218,0.5187227129936218,100900.0
2018-09-06,0.5403361302028974,0.5475406050682068,0.5187227056069691,0.5475406050682068,69500.0
2018-09-07,0.5547451486477161,0.5619496244054168,0.5187227698592121,0.5259272456169128,68500.0
2018-09-10,0.5331316590309143,0.554745083776572,0.5331316590309143,0.5331316590309143,7800.0
2018-09-11,0.5259272456169128,0.5331317213746136,0.5187227698592121,0.5259272456169128,32900.0
2018-09-12,0.5259271841156951,0.5403361339461334,0.5259271841156951,0.5331316590309143,40300.0
2018-09-13,0.5403361916542053,0.5619496187081836,0.5403361916542053,0.5403361916542053,20500.0
2018-09-14,0.5259271889365688,0.5763585567474365,0.5259271889365688,0.5763585567474365,129300.0
2018-09-17,0.5619495586917911,0.5619495586917911,0.5331316590309143,0.5331316590309143,64900.0
2018-09-18,0.576358558734892,0.576358558734892,0.5475406157684269,0.5691540837287903,39000.0
2018-09-19,0.5619495657806303,0.5691540837287903,0.5547450907745286,0.5691540837287903,89800.0
2018-09-20,0.5619495511054993,0.5619495511054993,0.5547450762875401,0.5619495511054993,16100.0
2018-09-21,0.5619495638428613,0.5907675067099535,0.5619495638428613,0.5763585567474365,86000.0
2018-09-24,0.590767493319393,0.590767493319393,0.5619495511054993,0.5619495511054993,182800.0
2018-09-25,0.569154081766178,0.5907675067099535,0.569154081766178,0.5763585567474365,44000.0
2018-09-26,0.5835630185014339,0.5835630185014339,0.5619495511054993,0.5619495511054993,94400.0
2018-09-27,0.554745078086853,0.5619495529281798,0.5475406032455262,0.554745078086853,19200.0
2018-09-28,0.554745078086853,0.554745078086853,0.5259271787215458,0.554745078086853,192800.0
2018-10-01,0.5403361407623253,0.5907675087470953,0.5403361407623253,0.5691540837287903,54000.0
2018-10-02,0.5763585548090541,0.5907675047231116,0.5763585548090541,0.5835630297660828,17700.0
2018-10-03,0.5907673835754395,0.597971857055059,0.58356291009582,0.5907673835754395,16200.0
2018-10-04,0.583563031728695,0.583563031728695,0.5763585567474365,0.5763585567474365,14400.0
2018-10-05,0.58356291009582,0.5907673835754395,0.5691539631365808,0.5907673835754395,26400.0
2018-10-09,0.576358665972937,0.5979720950126648,0.5547451939911429,0.5979720950126648,142300.0
2018-10-10,0.5763585455528909,0.5763585455528909,0.5475406032455262,0.554745078086853,35700.0
2018-10-11,0.5403361370818522,0.5907675047231116,0.5403361370818522,0.5835630297660828,88100.0
2018-10-12,0.5907676186660888,0.6051765713592407,0.5835631423195129,0.5979720950126648,48800.0
2018-10-15,0.6195853465637704,0.6700167059898376,0.6123808727803396,0.6700167059898376,147000.0
2018-10-16,0.6772212372370281,0.6916301860265218,0.6628122884475343,0.6844257116317749,75000.0
2018-10-17,0.684425773261251,0.684425773261251,0.6628123481308181,0.6772212982177734,10300.0
2018-10-18,0.662812300214417,0.7060391902923584,0.662812300214417,0.7060391902923584,115000.0
2018-10-19,0.6844257116317749,0.6844257116317749,0.6556078140527873,0.6844257116317749,102000.0
2018-10-22,0.670016827371942,0.7276526710229092,0.670016827371942,0.7204481959342957,93700.0
2018-10-23,0.7204480662471925,0.7204480662471925,0.6484032424456528,0.6628122329711914,403900.0
2018-10-24,0.6772212283587953,0.6772212283587953,0.6123809167140619,0.6411988139152527,91200.0
2018-10-25,0.6267898203472013,0.6700167059898376,0.6195853465637704,0.6700167059898376,62000.0
2018-10-26,0.6411987694100154,0.6628122337527845,0.6267898218095368,0.6556077599525452,1878900.0
2018-10-29,0.6411988139152527,0.6484032882155504,0.6267898653146573,0.6411988139152527,135000.0
2018-10-30,0.6628123481308181,0.6772212982177734,0.6556078730873406,0.6772212982177734,75700.0
2018-10-31,0.6700167747370647,0.7060391902923584,0.662812300214417,0.7060391902923584,105400.0
2018-11-01,0.6556078692485976,0.6988347621984179,0.6556078692485976,0.6916302442550659,83100.0
2018-11-02,0.6844257692537723,0.6916302442550659,0.6844257692537723,0.6916302442550659,116600.0
2018-11-05,0.6844257116317749,0.6916301860265218,0.6628122884475343,0.6844257116317749,98100.0
2018-11-06,0.6700167059898376,0.6844256535566995,0.6556077584229759,0.6700167059898376,43000.0
2018-11-07,0.6700167747370647,0.7060391902923584,0.6700167747370647,0.7060391902923584,80200.0
2018-11-08,0.6988346448719612,0.6988346448719612,0.6628122329711914,0.6628122329711914,83800.0
2018-11-09,0.6556077599525452,0.6772211813532631,0.6267898218095368,0.6556077599525452,130500.0
2018-11-12,0.6484032543192558,0.6988346576690674,0.6339943064719107,0.6988346576690674,309600.0
2018-11-13,0.6844257692537723,0.7060392371997115,0.6772212942524786,0.6916302442550659,135900.0
2018-11-14,0.6988346456960323,0.6988346456960323,0.6556077599525452,0.6556077599525452,15800.0
2018-11-15,0.6772212372370281,0.6916301860265218,0.6700167628422812,0.6844257116317749,50100.0
2018-11-16,0.6988347033633234,0.6988347033633234,0.6556078140527873,0.6844257116317749,63800.0
2018-11-19,0.6628123481308181,0.684425773261251,0.6628123481308181,0.6772212982177734,33500.0
2018-11-20,0.6628122329711914,0.6628122329711914,0.641198768653909,0.6628122329711914,55400.0
2018-11-21,0.6628122322064068,0.6700167059898376,0.6628122322064068,0.6700167059898376,25300.0
2018-11-22,0.6772212982177734,0.6772212982177734,0.6772212982177734,0.6772212982177734,3500.0
2018-11-23,0.6700167059898376,0.6700167059898376,0.6700167059898376,0.6700167059898376,9200.0
2018-11-26,0.684425773261251,0.684425773261251,0.6339944050148492,0.6772212982177734,115000.0
2018-11-27,0.677221180554679,0.677221180554679,0.6484032424456528,0.6628122329711914,53000.0
2018-11-28,0.6556078140527873,0.6844257116317749,0.6556078140527873,0.6844257116317749,75000.0
2018-11-29,0.6628123481308181,0.6772212982177734,0.6556078730873406,0.6772212982177734,38800.0
2018-11-30,0.6772211797732686,0.6772211797732686,0.6339942941306322,0.6700167059898376,56700.0
2018-12-03,0.670016819251185,0.6916302442550659,0.670016819251185,0.6916302442550659,130100.0
2018-12-04,0.6916302483047286,0.6916302483047286,0.6484033551018045,0.6772212982177734,54600.0
2018-12-05,0.6844256543464227,0.6844256543464227,0.6484032424456528,0.6628122329711914,10100.0
2018-12-06,0.6556077591794476,0.6628122329711914,0.641198768653909,0.6628122329711914,43100.0
2018-12-07,0.6628122322064068,0.6700167059898376,0.648403241697494,0.6700167059898376,16100.0
2018-12-10,0.6484032285670357,0.66281221878416,0.6267898076544246,0.6339942812919617,74600.0
2018-12-11,0.6484034198653148,0.6628124143335206,0.6123810410499573,0.6123810410499573,38700.0
2018-12-12,0.6339942956097762,0.6628122337527845,0.6195853480092974,0.6556077599525452,19200.0
2018-12-13,0.6556077943490404,0.6628122685272628,0.6051763892173767,0.6051763892173767,109000.0
2018-12-14,0.6195854544639587,0.6339944045401248,0.5979719864076511,0.6195854544639587,118000.0
2018-12-17,0.6051765223448229,0.6339944683391717,0.5979720465817514,0.6123810410499573,105400.0
2018-12-18,0.6267899925761002,0.6267899925761002,0.6051765223448229,0.6123810410499573,46000.0
2018-12-19,0.6051763892173767,0.619585380515875,0.5907674408609319,0.6051763892173767,49400.0
2018-12-20,0.6051764449181981,0.6123809627015823,0.5403361284041994,0.554745078086853,217400.0
2018-12-21,0.5475406032455262,0.569154070711564,0.5403361284041994,0.554745078086853,379600.0
2018-12-24,0.5619495619529385,0.6123809725362558,0.5547450869959097,0.5835630297660828,140700.0
2018-12-27,0.633994339614955,0.6411988139152527,0.6123809167140619,0.6411988139152527,95300.0
2018-12-28,0.6411987549294987,0.6411987549294987,0.6267898076544246,0.6339942812919617,29800.0
2018-12-31,0.6411988139152527,0.6411988139152527,0.633994339614955,0.6411988139152527,17000.0
2019-01-02,0.6267898653146573,0.6411988139152527,0.6051763994717101,0.6411988139152527,43400.0
2019-01-03,0.6411988795782078,0.6411988795782078,0.6123809794258757,0.6195854544639587,43600.0
2019-01-04,0.6411987537054703,0.6484032273292542,0.6267898064579024,0.6484032273292542,79900.0
2019-01-07,0.6556077599525452,0.6700167075530239,0.6484032432102548,0.6556077599525452,99500.0
2019-01-08,0.6556078692485976,0.6916302442550659,0.6556078692485976,0.6916302442550659,74600.0
2019-01-09,0.6916302442550659,0.6988347621984179,0.6556078692485976,0.6916302442550659,84900.0
2019-01-10,0.6988347033633234,0.6988347033633234,0.6772212372370281,0.6844257116317749,28600.0
2019-01-11,0.6772212492597123,0.7420615629055968,0.6772212492597123,0.7060391902923584,217800.0
2019-01-14,0.7060391777580702,0.7060391777580702,0.6772212372370281,0.6844257116317749,60200.0
2019-01-15,0.6988346576690674,0.6988346576690674,0.6844256668796704,0.6988346576690674,24000.0
2019-01-16,0.6916302526377827,0.7276526710229092,0.6916302526377827,0.7204481959342957,85500.0
2019-01-17,0.7204481980251717,0.7204481980251717,0.6988347726966048,0.7132437229156494,52800.0
2019-01-18,0.727652673134694,0.727652673134694,0.6916302546450236,0.7132437229156494,60500.0
2019-01-21,0.7132437229156494,0.7132437229156494,0.6988347726966048,0.7132437229156494,24000.0
2019-01-22,0.7204480662471925,0.7204480662471925,0.6628122329711914,0.6628122329711914,58300.0
2019-01-23,0.6700167075530239,0.6844256551535025,0.6556077599525452,0.6556077599525452,30100.0
2019-01-24,0.6772211813532631,0.6772211813532631,0.6556077599525452,0.6556077599525452,38500.0
2019-01-25,0.6700167628422812,0.6988347033633234,0.6700167628422812,0.6844257116317749,68400.0
2019-01-28,0.677221180554679,0.6916301281381664,0.6628122329711914,0.6628122329711914,49900.0
2019-01-29,0.6700167075530239,0.6700167075530239,0.6484032432102548,0.6556077599525452,88400.0
2019-01-30,0.6628122884475343,0.6916301860265218,0.6484032967159858,0.6844257116317749,110400.0
2019-01-31,0.6628122322064068,0.6988346440656122,0.6556077584229759,0.6700167059898376,116800.0
2019-02-01,0.6700167075530239,0.6700167075530239,0.6484032432102548,0.6556077599525452,49300.0
2019-02-04,0.6628123481308181,0.6772212982177734,0.6628123481308181,0.6772212982177734,34000.0
2019-02-05,0.6772212372370281,0.6988347033633234,0.6700167628422812,0.6844257116317749,41800.0
2019-02-06,0.6988346576690674,0.7060391315927399,0.691630140803343,0.6988346576690674,48600.0
2019-02-07,0.6988347621984179,0.6988347621984179,0.6844257692537723,0.6916302442550659,69200.0
2019-02-08,0.6988347726966048,0.7132437229156494,0.6916302546450236,0.7132437229156494,38100.0
2019-02-11,0.7060391315927399,0.7060391315927399,0.691630140803343,0.6988346576690674,33700.0
2019-02-12,0.691630140803343,0.6988346576690674,0.691630140803343,0.6988346576690674,29700.0
2019-02-13,0.7060391315927399,0.7060391315927399,0.691630140803343,0.6988346576690674,14100.0
2019-02-14,0.68442572378236,0.7060391902923584,0.68442572378236,0.7060391902923584,44300.0
2019-02-15,0.6988346576690674,0.6988346576690674,0.691630140803343,0.6988346576690674,37800.0
2019-02-19,0.698834770668455,0.7204481959342957,0.6916302526377827,0.7204481959342957,116000.0
2019-02-20,0.7132436603923482,0.7348570838262715,0.7132436603923482,0.7276526093482971,191600.0
2019-02-21,0.727652673134694,0.7348571482442162,0.7060392478061271,0.7132437229156494,156800.0
2019-02-22,0.7276526050966006,0.7564705028401143,0.7276526050966006,0.7492660284042358,338700.0
2019-02-25,0.763675048563544,0.8717423469578081,0.763675048563544,0.8285154104232788,643500.0
2019-02-26,0.806902064694111,0.8573334813117981,0.7780841614177905,0.8573334813117981,238100.0
2019-02-27,0.8501289196085917,0.8573334813117981,0.8285154921513513,0.8573334813117981,166900.0
2019-02-28,0.8501288357484845,0.8573333967410043,0.814106460206475,0.8285154104232788,156800.0
2019-03-01,0.8285154104232788,0.8429243606400826,0.8069019850980731,0.8285154104232788,273000.0
2019-03-04,0.8285154104232788,0.8573333967410043,0.7852885597728675,0.8285154104232788,299500.0
2019-03-05,0.8285154236520066,0.8285154236520066,0.770879621864533,0.7852885723114014,165300.0
2019-03-06,0.7924929840973189,0.8069019333907791,0.7852885094505889,0.7996974587440491,135100.0
2019-03-07,0.7996974587440491,0.8069019333907791,0.7708795601571288,0.7996974587440491,115900.0
2019-03-08,0.7924929840973189,0.8141064080375092,0.7780840348038588,0.7996974587440491,77100.0
2019-03-11,0.7780840348038588,0.8285153573309694,0.7708795601571288,0.7996974587440491,117500.0
2019-03-12,0.7780841456263166,0.8141065239906311,0.7780841456263166,0.8141065239906311,110600.0
2019-03-13,0.806902050971985,0.8213110023651075,0.7924930995788624,0.8069020509719849,77800.0
2019-03-14,0.821311069687779,0.821311069687779,0.7852886882522268,0.7924931645393372,89000.0
2019-03-15,0.7924929579621908,0.8141063811896054,0.7636749744415283,0.7636749744415283,345300.0
2019-03-18,0.7780842119651162,0.7996976408264477,0.7708797356780058,0.7924931645393372,46800.0
2019-03-19,0.7924931645393372,0.7996976408264477,0.7780842119651162,0.7924931645393372,47900.0
2019-03-20,0.7996974587440491,0.7996974587440491,0.7924929840973189,0.7996974587440491,12100.0
2019-03-21,0.7996975752754236,0.806902050971985,0.7924930995788624,0.8069020509719849,97900.0
2019-03-22,0.785288514380065,0.7924929890720196,0.7708795649961558,0.7780840396881104,74400.0
2019-03-25,0.7564705898606989,0.7780841015387541,0.7492661145960537,0.7708796262741089,117500.0
2019-03-26,0.7564705297281338,0.785288514380065,0.7564705297281338,0.7780840396881104,55300.0
2019-03-27,0.7636750651253441,0.7852885768033993,0.7636750651253441,0.7708796262741089,22700.0
2019-03-28,0.7636750044200884,0.7780840396881104,0.7564705297281338,0.7780840396881104,29700.0
2019-03-29,0.7852886882522268,0.7924931645393372,0.7780842119651162,0.7924931645393372,49500.0
2019-04-01,0.7996975726449053,0.8141065239906311,0.7924930969720424,0.8141065239906311,101300.0
2019-04-02,0.8069021171135581,0.8141065934006686,0.7852886882522268,0.7924931645393372,59500.0
2019-04-03,0.8141064080375092,0.8141064080375092,0.7852885094505889,0.7996974587440491,31200.0
2019-04-04,0.7996974968519058,0.7996974968519058,0.749266086037483,0.7564705610275269,187200.0
2019-04-05,0.7420616772086177,0.7420616772086177,0.7204482503114635,0.7348572015762329,268600.0
2019-04-08,0.7132437208456821,0.7348571461115228,0.6916302526377827,0.7204481959342957,236400.0
2019-04-09,0.7132436603923482,0.7276526093482971,0.7060391859143739,0.7276526093482971,59800.0
2019-04-10,0.7204481393376537,0.7204481393376537,0.7060391902923584,0.7060391902923584,34200.0
2019-04-11,0.7204481393376537,0.7204481393376537,0.6988347157697107,0.7060391902923584,56800.0
2019-04-12,0.7276526710229092,0.7276526710229092,0.698834770668455,0.7204481959342957,91800.0
2019-04-15,0.6988346576690674,0.6988346576690674,0.6844256668796704,0.6988346576690674,262400.0
2019-04-16,0.6916301983050076,0.7060391902923584,0.6916301983050076,0.7060391902923584,9300.0
2019-04-17,0.7060391902923584,0.713243664815006,0.6916301983050076,0.7060391902923584,73000.0
2019-04-18,0.6988347033633234,0.6988347033633234,0.6844257116317749,0.6844257116317749,68500.0
2019-04-22,0.6772211813532631,0.6988346456960323,0.6556077599525452,0.6556077599525452,443700.0
2019-04-23,0.662812345499019,0.6700168205138901,0.626789927482605,0.626789927482605,174200.0
2019-04-24,0.6484033546162908,0.6484033546162908,0.6195854544639587,0.6195854544639587,31000.0
2019-04-25,0.6195855669944589,0.6411989960341867,0.5979720950126648,0.5979720950126648,72000.0
2019-04-26,0.5979719864076511,0.6267899295020417,0.5907675113695682,0.6195854544639587,83500.0
2019-04-29,0.6195855669944589,0.6195855669944589,0.5979720950126648,0.5979720950126648,235700.0
2019-04-30,0.5979720950126648,0.5979720950126648,0.5907676186660888,0.5979720950126648,154800.0
2019-05-01,0.5907675067099535,0.597971981691212,0.5763585567474365,0.5763585567474365,201800.0
2019-05-02,0.6123809745957872,0.6123809745957872,0.5763585567474365,0.5763585567474365,114600.0
2019-05-03,0.5907676186660888,0.6051765713592407,0.5907676186660888,0.5979720950126648,109900.0
2019-05-06,0.6051764546371691,0.6051764546371691,0.5835630297660828,0.5835630297660828,97000.0
2019-05-07,0.5835630185014339,0.5835630185014339,0.5619495511054993,0.5619495511054993,286300.0
2019-05-08,0.5763586130195648,0.5763586130195648,0.5403361916542053,0.5403361916542053,146000.0
2019-05-09,0.5331317159695459,0.5547451430235242,0.5259272402848865,0.5403361916542053,221700.0
2019-05-10,0.5475406050682068,0.5619495547988257,0.5475406050682068,0.5475406050682068,54700.0
2019-05-13,0.554745083776572,0.554745083776572,0.5259271841156951,0.5331316590309143,288200.0
2019-05-14,0.5403361971323144,0.5403361971323144,0.5259272456169128,0.5259272456169128,224600.0
2019-05-15,0.5259271728337315,0.5403361223550753,0.5115181803703308,0.5115181803703308,85900.0
2019-05-16,0.5115182511594484,0.5259272456169128,0.5115182511594484,0.5259272456169128,26900.0
2019-05-17,0.4971092996440467,0.5259272456169128,0.4971092996440467,0.5259272456169128,62700.0
2019-05-21,0.5187227611724956,0.5187227611724956,0.4899048156822251,0.5043137669563293,188500.0
2019-05-22,0.4971092059113265,0.518722672051152,0.4899047315120697,0.4899047315120697,199700.0
2019-05-23,0.5043136803105834,0.5043136803105834,0.4754957827135559,0.4899047315120697,101300.0
2019-05-24,0.4971092380250925,0.4971092380250925,0.4827002882957458,0.4827002882957458,33000.0
2019-05-27,0.5043137091442037,0.5043137091442037,0.4827002847107076,0.4971092343330383,18900.0
2019-05-28,0.5043136803105834,0.5043136803105834,0.4899047315120697,0.4899047315120697,13200.0
2019-05-29,0.4971092380250925,0.4971092380250925,0.4754958134310725,0.4827002882957458,60300.0
2019-05-30,0.4754958134310725,0.4899047631604192,0.4754958134310725,0.4827002882957458,34500.0
2019-05-31,0.482700367084075,0.482700367084075,0.4538824199795409,0.4682913720607757,54200.0
2019-06-03,0.4610867810585375,0.4610867810585375,0.4538823068141937,0.4538823068141937,96200.0
2019-06-04,0.4538824199795409,0.4682913720607757,0.4538824199795409,0.4682913720607757,69100.0
2019-06-05,0.4610867647513153,0.4754957556724548,0.446677816772228,0.4754957556724548,95700.0
2019-06-06,0.4610867647513153,0.4899047036515421,0.4610867647513153,0.4754957556724548,56200.0
2019-06-07,0.4899047036515421,0.4971091776410857,0.4754957556724548,0.4754957556724548,122400.0
2019-06-10,0.4971092059113265,0.4971092059113265,0.4682912653722443,0.4899047315120697,49400.0
2019-06-11,0.4899047631604192,0.4899047631604192,0.4754958134310725,0.4827002882957458,41800.0
2019-06-12,0.4827002882957458,0.4899047631604192,0.4682912956243417,0.4827002882957458,115600.0
2019-06-13,0.4899048431246924,0.4899048431246924,0.4610868960201583,0.4682913720607757,243200.0
2019-06-14,0.4610868394374847,0.4754958326925718,0.4610868394374847,0.4610868394374847,204200.0
2019-06-17,0.4682913720607757,0.482700367084075,0.4538824199795409,0.4682913720607757,435900.0
2019-06-18,0.4899047036515421,0.4899047036515421,0.468291238740859,0.4754957556724548,220200.0
2019-06-19,0.4899047631604192,0.4899047631604192,0.4610868207596683,0.4827002882957458,110800.0
2019-06-20,0.4899047595218729,0.5043137091442037,0.4827002847107076,0.4971092343330383,93200.0
2019-06-21,0.4971092343330383,0.4971092343330383,0.4827002847107076,0.4971092343330383,31500.0
2019-06-24,0.5043137091442037,0.511518183955369,0.4899047595218729,0.4971092343330383,70300.0
2019-06-25,0.5043136803105834,0.5043136803105834,0.4899047315120697,0.4899047315120697,41500.0
2019-06-26,0.5259272368095477,0.5259272368095477,0.4971092913192773,0.5043137669563293,52000.0
2019-06-27,0.5187227017085915,0.5187227017085915,0.4971092343330383,0.4971092343330383,11500.0
2019-06-28,0.5043137201157603,0.5187227129936218,0.4971092451478585,0.5187227129936218,39400.0
2019-07-02,0.5187227611724956,0.5187227611724956,0.5043137669563293,0.5043137669563293,19000.0
2019-07-03,0.511518195083662,0.5259271879615236,0.511518195083662,0.5187227129936218,100700.0
2019-07-04,0.5043137702888458,0.5403361916542053,0.5043137702888458,0.5403361916542053,51500.0
2019-07-05,0.4971092059113265,0.4971092059113265,0.4899047315120697,0.4899047315120697,302500.0
2019-07-08,0.518722672051152,0.518722672051152,0.4827002571128128,0.4899047315120697,95200.0
2019-07-09,0.4971092059113265,0.4971092059113265,0.4899047315120697,0.4899047315120697,100200.0
2019-07-10,0.5043137091442037,0.5043137091442037,0.4899047595218729,0.4971092343330383,112600.0
2019-07-11,0.4971092380250925,0.4971092380250925,0.4827002882957458,0.4827002882957458,80500.0
2019-07-12,0.4971092059113265,0.4971092059113265,0.4827002571128128,0.4899047315120697,45600.0
2019-07-15,0.511518183955369,0.511518183955369,0.4971092343330383,0.4971092343330383,26000.0
2019-07-16,0.4754957827135559,0.4971092059113265,0.4754957827135559,0.4899047315120697,58700.0
2019-07-17,0.468291238740859,0.4827002296619985,0.468291238740859,0.4754957556724548,308600.0
2019-07-18,0.482700340045173,0.5115182425933814,0.482700340045173,0.5043137669563293,78600.0
2019-07-19,0.5115181877996021,0.5691540726061926,0.5115181877996021,0.5475406050682068,123100.0
2019-07-22,0.5475406673388648,0.5475406673388648,0.5331317159695459,0.5403361916542053,84500.0
2019-07-23,0.5547450799335162,0.5547450799335162,0.5331316553375879,0.5475406050682068,25400.0
2019-07-24,0.5547450799335162,0.5547450799335162,0.5331316553375879,0.5475406050682068,36300.0
2019-07-25,0.5403361916542053,0.5403361916542053,0.5331317159695459,0.5403361916542053,10000.0
2019-07-26,0.5475406673388648,0.5475406673388648,0.5331317159695459,0.5403361916542053,41800.0
2019-07-29,0.5475406673388648,0.5475406673388648,0.5259272402848865,0.5403361916542053,42500.0
2019-07-30,0.5403361223550753,0.5403361223550753,0.5115181803703308,0.5115181803703308,57700.0
2019-07-31,0.5259271728337315,0.5259271728337315,0.5115181803703308,0.5115181803703308,42900.0
2019-08-01,0.5043137201157603,0.5187227129936218,0.4971092451478585,0.5187227129936218,185900.0
2019-08-02,0.5259271765197568,0.5259271765197568,0.4971092343330383,0.4971092343330383,268400.0
2019-08-06,0.4899047086276375,0.4899047086276375,0.4178598821163177,0.4178598821163177,277400.0
2019-08-07,0.4394734469108612,0.4394734469108612,0.3962465497894312,0.4034510254859924,238100.0
2019-08-08,0.4178600083277874,0.4538824324637493,0.3890421033726704,0.4394734799861908,162200.0
2019-08-09,0.4466778872780406,0.4466778872780406,0.4106554687023163,0.4106554687023163,56800.0
2019-08-12,0.4106555011825537,0.4106555011825537,0.3818375554542462,0.4034510254859924,349000.0
2019-08-13,0.3962465184488501,0.4178599438290493,0.389042043322117,0.4106554687023163,179200.0
2019-08-14,0.4034509692279643,0.4034509692279643,0.3818375022100442,0.3890420198440552,65200.0
2019-08-15,0.3746330501265919,0.4106554687023163,0.3674285749998588,0.4106554687023163,133400.0
2019-08-16,0.403451058556779,0.4106555348438895,0.3890421059825581,0.3962465822696686,22000.0
2019-08-19,0.4034509991052685,0.4466778934001922,0.4034509991052685,0.4466778934001922,116000.0
2019-08-20,0.4466778515297887,0.4466778515297887,0.4178599103871374,0.4250643849372864,67600.0
2019-08-21,0.4250644845665666,0.4538824324637493,0.4250644845665666,0.4394734799861908,67500.0
2019-08-22,0.4394733769796398,0.4394733769796398,0.4178599103871374,0.4250643849372864,102500.0
2019-08-23,0.4394733769796398,0.4394733769796398,0.4034509612868396,0.4250643849372864,84600.0
2019-08-26,0.4250644525756762,0.4250644525756762,0.4034510254859925,0.4034510254859924,30500.0
2019-08-27,0.4106554080535963,0.4250643561790392,0.4034509339908748,0.4178598821163177,50000.0
2019-08-28,0.4106554080535963,0.4466778213092562,0.389041985865432,0.4178598821163177,175800.0
2019-08-29,0.4178599768791149,0.4250644525756762,0.4034510254859925,0.4034510254859924,112900.0
2019-08-30,0.4034509612868396,0.4250643849372864,0.4034509612868396,0.4250643849372864,48500.0
2019-09-03,0.4034510254859925,0.4250644525756762,0.4034510254859925,0.4034510254859924,33000.0
2019-09-04,0.4034509612868396,0.4250643849372864,0.4034509612868396,0.4250643849372864,103000.0
2019-09-05,0.4394733923629108,0.4538823419675777,0.4250643998161869,0.4322689175605774,131800.0
2019-09-06,0.4394733472465347,0.4394733472465347,0.4178598821163177,0.4178598821163177,22500.0
2019-09-09,0.4178599250138534,0.4322689175605774,0.4178599250138534,0.4322689175605774,26100.0
2019-09-10,0.4322688840811625,0.4538823068141937,0.4322688840811625,0.4538823068141937,27100.0
2019-09-11,0.4538823419675777,0.4538823419675777,0.4250643998161869,0.4322689175605774,42000.0
2019-09-12,0.4394733769796398,0.4394733769796398,0.4250643849372864,0.4250643849372864,117100.0
2019-09-13,0.4394734139679428,0.4754958326925718,0.4394734139679428,0.4610868394374847,153000.0
2019-09-16,0.4682912921463197,0.4971092343330383,0.4610868173351544,0.4971092343330383,81200.0
2019-09-17,0.4899047631604192,0.5043137128897659,0.4827002882957458,0.4827002882957458,56900.0
2019-09-18,0.4971092996440467,0.5403361971323144,0.4971092996440467,0.5259272456169128,137100.0
2019-09-19,0.5403361302028974,0.5547450799335162,0.5403361302028974,0.5475406050682068,180100.0
2019-09-20,0.5403361339461334,0.5475406088613527,0.5331316590309143,0.5331316590309143,230200.0
2019-09-23,0.5259272402848865,0.5403361916542053,0.5115182459735053,0.5403361916542053,23500.0
2019-09-24,0.5403361916542053,0.5835630887042242,0.5331317159695459,0.5403361916542053,116200.0
2019-09-25,0.5259271787215458,0.554745078086853,0.5259271787215458,0.554745078086853,45100.0
2019-09-26,0.5691541373349054,0.5691541373349054,0.5403361916542053,0.5403361916542053,21200.0
2019-09-27,0.5331317213746136,0.5547451486477161,0.5187227698592121,0.5259272456169128,81000.0
2019-09-30,0.5187227611724956,0.5187227611724956,0.4899048156822251,0.5043137669563293,47000.0
2019-10-01,0.5115182084751415,0.5115182084751415,0.4610868394374847,0.4610868394374847,72200.0
2019-10-02,0.4610868207596683,0.4827002882957458,0.4610868207596683,0.4827002882957458,17500.0
2019-10-03,0.4827002296619985,0.4899047036515421,0.4610867647513153,0.4754957556724548,96100.0
2019-10-04,0.4754958372441613,0.4754958372441613,0.4466778934001922,0.4466778934001922,12500.0
2019-10-07,0.4538823686256696,0.4682913190766243,0.4466778934001922,0.4466778934001922,32500.0
2019-10-08,0.4466778934001922,0.4610868438511469,0.4394734181747148,0.4466778934001922,28000.0
2019-10-09,0.4682912553028812,0.4682912553028812,0.44667783256985,0.4538823068141937,14000.0
2019-10-10,0.4466779562249701,0.4610869087025285,0.4394734799861908,0.4394734799861908,14100.0
2019-10-11,0.4610868960201583,0.4682913720607757,0.4466779439389235,0.4682913720607757,14000.0
2019-10-15,0.4682912553028812,0.4827002467336225,0.4538823068141937,0.4538823068141937,32100.0
2019-10-16,0.489904758921302,0.489904758921302,0.4322689175605774,0.4322689175605774,35500.0
2019-10-17,0.4610868141035706,0.5115181803703308,0.4610868141035706,0.5115181803703308,55100.0
2019-10-18,0.518722703880219,0.554745078086853,0.504313711255508,0.554745078086853,144700.0
2019-10-21,0.5547450888616028,0.5763585567474365,0.5331316639178273,0.5763585567474365,136100.0
2019-10-22,0.5763585455528909,0.5763585455528909,0.554745078086853,0.554745078086853,79000.0
2019-10-23,0.5547450799335162,0.5547450799335162,0.5331316553375879,0.5475406050682068,33900.0
2019-10-24,0.5331317213746136,0.5331317213746136,0.5115182511594484,0.5259272456169128,27000.0
2019-10-25,0.5259272456169128,0.5403361971323144,0.4971092996440467,0.5259272456169128,99400.0
2019-10-28,0.5331316590309143,0.5403361339461334,0.5259271841156951,0.5331316590309143,50100.0
2019-10-29,0.5259271770157036,0.5691540688655156,0.5259271770157036,0.5619495511054993,89900.0
2019-10-30,0.5619496187081836,0.5619496187081836,0.5403361916542053,0.5403361916542053,26600.0
2019-10-31,0.554745083776572,0.554745083776572,0.5331316590309143,0.5331316590309143,47400.0
2019-11-01,0.5403361339461334,0.5475406088613527,0.5259271841156951,0.5331316590309143,76500.0
2019-11-04,0.5475406088613527,0.5475406088613527,0.5259271841156951,0.5331316590309143,25700.0
2019-11-05,0.5331316590309143,0.5403361339461334,0.5331316590309143,0.5331316590309143,13600.0
2019-11-06,0.5403360952489226,0.5403360952489226,0.4899047315120697,0.4899047315120697,85600.0
2019-11-07,0.4827003124696386,0.5043137381460707,0.4466778934001922,0.4466778934001922,173700.0
2019-11-08,0.4466778934001922,0.4827003124696386,0.4466778934001922,0.4466778934001922,88600.0
2019-11-11,0.3674286341791608,0.4106555348438895,0.2881793306078469,0.3962465822696686,1159400.0
2019-11-12,0.3962464789810954,0.3962464789810954,0.3674285384024877,0.3818374872207641,200100.0
2019-11-13,0.3746330764205012,0.3890420706273326,0.3530196495233471,0.3674286007881164,164200.0
2019-11-14,0.3674285730557614,0.3674285730557614,0.3530196228785343,0.3602240979671478,197400.0
2019-11-15,0.3674285707538264,0.3674285707538264,0.331406174065409,0.3386106491088867,123100.0
2019-11-18,0.3314061761416642,0.3674285730557614,0.3242016795820213,0.3602240979671478,264900.0
2019-11-19,0.3602240979671478,0.3602240979671478,0.3458151263188913,0.3602240979671478,83000.0
2019-11-20,0.3602240696688268,0.3674285441914745,0.3530195951461792,0.3530195951461792,116500.0
2019-11-21,0.3530195951461792,0.3530195951461792,0.3458150991525038,0.3530195951461792,50100.0
2019-11-22,0.3602240936011494,0.3602240936011494,0.3458151221275329,0.3458151221275329,15700.0
2019-11-25,0.3674285730557614,0.3674285730557614,0.3458151263188913,0.3602240979671478,58300.0
2019-11-26,0.3674285686024431,0.3674285686024431,0.3458151221275329,0.3458151221275329,55300.0
2019-11-27,0.3674286007881164,0.3674286007881164,0.3458151524199313,0.3674286007881164,93000.0
2019-11-28,0.3674285384024877,0.3818374872207641,0.3674285384024877,0.3818374872207641,129200.0
2019-11-29,0.3602240979671478,0.3746330481443749,0.3602240979671478,0.3602240979671478,103500.0
2019-12-02,0.3530196495233471,0.3674286007881164,0.3314062011551619,0.3674286007881164,157200.0
2019-12-03,0.3530196495233471,0.3674286007881164,0.3458151524199313,0.3674286007881164,71100.0
2019-12-04,0.3674286007881164,0.3674286007881164,0.3602241251557317,0.3674286007881164,31500.0
2019-12-05,0.3674285441914745,0.3674285441914745,0.3530195951461792,0.3530195951461792,9500.0
2019-12-06,0.3674286007881164,0.3674286007881164,0.3530196495233471,0.3674286007881164,61000.0
2019-12-09,0.3674285441914745,0.3674285441914745,0.3530195951461792,0.3530195951461792,52600.0
2019-12-10,0.3602241251557317,0.3746330764205012,0.3602241251557317,0.3674286007881164,77800.0
2019-12-11,0.374633012811626,0.3890420045719571,0.3674285384024877,0.3818374872207641,113000.0
2019-12-12,0.3890420706273326,0.3890420706273326,0.3674286007881164,0.3674286007881164,51100.0
2019-12-13,0.3818375554542462,0.4034510254859925,0.374633079757685,0.4034510254859924,145000.0
2019-12-16,0.4106554358369885,0.4250643849372864,0.3890420121865418,0.4250643849372864,146100.0
2019-12-17,0.4250643849372864,0.4250643849372864,0.4106554358369885,0.4250643849372864,11200.0
2019-12-18,0.4106555348438895,0.4106555348438895,0.3890421059825581,0.3962465822696686,28500.0
2019-12-19,0.4034510254859925,0.4106555011825537,0.3962465497894312,0.4034510254859924,42300.0
2019-12-20,0.4034509935755832,0.4106554687023163,0.3962465184488501,0.4106554687023163,94900.0
2019-12-23,0.3890420198440552,0.4034509692279643,0.3818375022100442,0.3890420198440552,52900.0
2019-12-24,0.3818374886379964,0.3818374886379964,0.3746330142021179,0.3746330142021179,58200.0
2019-12-27,0.4034509692279643,0.4034509692279643,0.3818375022100442,0.3890420198440552,127300.0
2019-12-30,0.3818374872207641,0.3890420045719571,0.3674285384024877,0.3818374872207641,146300.0
2019-12-31,0.3890420121865418,0.4322689024294909,0.3818374946943373,0.4250643849372864,124000.0
2020-01-02,0.4322689024294909,0.4322689024294909,0.4178599103871374,0.4250643849372864,15600.0
2020-01-03,0.4250643933038281,0.4250643933038281,0.3890420198440552,0.3890420198440552,85000.0
2020-01-06,0.3890420198440552,0.3890420198440552,0.3746330275180896,0.3890420198440552,70800.0
2020-01-07,0.3890420045719571,0.3962464789810954,0.3818374872207641,0.3818374872207641,70800.0
2020-01-08,0.3890420045719571,0.3962464789810954,0.3818374872207641,0.3818374872207641,13200.0
2020-01-09,0.3962464945360098,0.3962464945360098,0.3818375022100442,0.3890420198440552,6000.0
2020-01-10,0.3890420045719571,0.3890420045719571,0.3818374872207641,0.3818374872207641,37100.0
2020-01-13,0.3962464945360098,0.3962464945360098,0.3818375022100442,0.3890420198440552,89900.0
2020-01-14,0.3890421059825581,0.3962465822696686,0.3890421059825581,0.3962465822696686,164500.0
2020-01-15,0.3962464945360098,0.3962464945360098,0.3890420198440552,0.3890420198440552,174200.0
2020-01-16,0.3962465822696686,0.3962465822696686,0.3890421059825581,0.3962465822696686,37300.0
2020-01-17,0.3962465497894312,0.4178599768791149,0.3962465497894312,0.4034510254859924,186000.0
2020-01-20,0.4250643561790392,0.461086769434699,0.4106554080535963,0.4178598821163177,223700.0
2020-01-21,0.4106555011825537,0.4394734469108612,0.3962465497894312,0.4034510254859924,155500.0
2020-01-22,0.4106554277993718,0.4178599022085101,0.3818374872207641,0.3818374872207641,73100.0
2020-01-23,0.3890420198440552,0.4034509692279643,0.3746330275180896,0.3890420198440552,98000.0
2020-01-24,0.3890420045719571,0.4034509533902336,0.374633012811626,0.3818374872207641,65900.0
2020-01-27,0.3746330764205012,0.3818375520528859,0.3674286007881164,0.3674286007881164,85100.0
2020-01-28,0.3818375867533817,0.403451058556779,0.3746331104662713,0.3962465822696686,127200.0
2020-01-29,0.3818375022100442,0.3890420198440552,0.3818375022100442,0.3890420198440552,7500.0
2020-01-30,0.3962465462597173,0.3962465462597173,0.3674286007881164,0.3674286007881164,14500.0
2020-01-31,0.3818375520528859,0.3818375520528859,0.3674286007881164,0.3674286007881164,50900.0
2020-02-03,0.3602240998731257,0.4106554687023163,0.3602240998731257,0.4106554687023163,280700.0
2020-02-04,0.4034509533902336,0.4250643766176483,0.374633012811626,0.3818374872207641,105300.0
2020-02-05,0.3818375520528859,0.3890420706273326,0.3674286007881164,0.3674286007881164,85900.0
2020-02-06,0.3746330142021179,0.3818374886379964,0.3674285397662395,0.3746330142021179,13200.0
2020-02-07,0.3674285730557614,0.3746330481443749,0.3602240979671478,0.3602240979671478,59700.0
2020-02-10,0.3602240936011494,0.3602240936011494,0.3458151221275329,0.3458151221275329,30700.0
2020-02-11,0.3530196185998557,0.3602240936011494,0.3458151221275329,0.3458151221275329,85100.0
2020-02-12,0.3602240696688268,0.3674285441914745,0.3530195951461792,0.3530195951461792,281500.0
2020-02-13,0.3458151221275329,0.3458151221275329,0.3386106471262393,0.3458151221275329,47200.0
2020-02-14,0.3530195593318525,0.3530195593318525,0.3242016212228264,0.3314061164855957,239300.0
2020-02-18,0.3242016756526228,0.3530196185998557,0.3169972006513292,0.3458151221275329,161100.0
2020-02-19,0.3386106491088867,0.3530196206668712,0.309792727463947,0.3386106491088867,202300.0
2020-02-20,0.3169971336976028,0.3242016071772223,0.2881792183081002,0.2953836917877197,634100.0
2020-02-21,0.2953837486010604,0.2953837486010604,0.2449523816018369,0.2737703025341034,451300.0
2020-02-24,0.2737703064326144,0.2737703064326144,0.2449523850899784,0.2593613564968109,231500.0
2020-02-25,0.273770331860352,0.273770331860352,0.2449524078411125,0.2521568834781647,117000.0
2020-02-26,0.259361336025576,0.259361336025576,0.2377478913567779,0.2449523657560348,109900.0
2020-02-27,0.2233389445622284,0.2449523915027998,0.2089299727781709,0.2305434197187423,363100.0
2020-02-28,0.2161344714746187,0.2305434219255734,0.2089299747781116,0.2233389467000961,149400.0
2020-03-02,0.2593613657695425,0.2593613657695425,0.2233389467000961,0.2233389467000961,169700.0
2020-03-03,0.2377479046583175,0.2377479046583175,0.1945210129022598,0.2161344587802887,525300.0
2020-03-04,0.2089299625069267,0.2161344587802887,0.2089299625069267,0.2161344587802887,50800.0
2020-03-05,0.2161344856071499,0.2161344856071499,0.2017255127429962,0.2017255127429962,220300.0
2020-03-06,0.1873165137590448,0.1945210099220276,0.1873165137590448,0.1945210099220276,176300.0
2020-03-09,0.1801120489835739,0.1873165240721874,0.1729075631594456,0.1801120489835739,295200.0
2020-03-10,0.1873165071010589,0.1873165071010589,0.1801120326651805,0.1873165071010589,205000.0
2020-03-11,0.1729075610637664,0.1945210182741912,0.1657030860624728,0.1729075610637664,326300.0
2020-03-12,0.1729075605829222,0.1729075605829222,0.1440896391868591,0.1440896391868591,214600.0
2020-03-13,0.1512940973043441,0.1584985822180799,0.1440896231261217,0.1512940973043441,201400.0
2020-03-16,0.1584985822180799,0.1584985822180799,0.1440896231261217,0.1512940973043441,230100.0
2020-03-17,0.1512941141681176,0.1512941141681176,0.1440896391868591,0.1440896391868591,309400.0
2020-03-18,0.1440896534929281,0.1440896534929281,0.1008627563714981,0.1008627563714981,542000.0
2020-03-19,0.1224761957513999,0.1224761957513999,0.1008627488108284,0.1152717098593711,414400.0
2020-03-20,0.1224761897303255,0.1224761897303255,0.1008627438522966,0.1080672293901443,103000.0
2020-03-23,0.1008627563714981,0.1008627563714981,0.1008627563714981,0.1008627563714981,37200.0
2020-03-24,0.1008627438522966,0.1152717041924777,0.1008627438522966,0.1080672293901443,688700.0
2020-03-25,0.1152717185001362,0.1152717185001362,0.1008627563714981,0.1008627563714981,429100.0
2020-03-26,0.1080672238933138,0.1080672238933138,0.0864537737468941,0.0936582535505294,360200.0
2020-03-27,0.1008627387219216,0.1008627387219216,0.0936582535505294,0.0936582535505294,132600.0
2020-03-30,0.0864537737468941,0.0936582535505294,0.0864537737468941,0.0936582535505294,173500.0
2020-03-31,0.1008627488108284,0.1152717098593711,0.0936582629187997,0.1152717098593711,195500.0
2020-04-01,0.1080672238933138,0.1152716983291922,0.0936582535505294,0.0936582535505294,188700.0
2020-04-02,0.1008627563714981,0.1080672428035749,0.1008627563714981,0.1008627563714981,201200.0
2020-04-03,0.1080672293901443,0.1080672293901443,0.1008627438522966,0.1080672293901443,70500.0
2020-04-06,0.1080672428035749,0.1152717185001362,0.1008627563714981,0.1008627563714981,184400.0
2020-04-07,0.1152717098593711,0.1224761957513999,0.1080672347028572,0.1152717098593711,118100.0
2020-04-08,0.1224761908009184,0.1801120434009658,0.1224761908009184,0.1368851512670517,384400.0
2020-04-09,0.1440896391868591,0.1440896391868591,0.136885153470086,0.1440896391868591,150600.0
2020-04-13,0.1584985737155413,0.1657030582427978,0.1512940891882848,0.1657030582427978,99900.0
2020-04-14,0.1729075664441801,0.2305434219255734,0.1729075664441801,0.2233389467000961,262700.0
2020-04-15,0.2377479163462859,0.2377479163462859,0.1873165258375994,0.2305434197187423,465900.0
2020-04-16,0.2233389335826221,0.2233389335826221,0.2017254877045932,0.2161344587802887,300100.0
2020-04-17,0.2305434083849555,0.2305434083849555,0.1945210129022598,0.2161344587802887,319600.0
2020-04-20,0.2233389613037112,0.2233389613037112,0.2017255127429962,0.2017255127429962,129900.0
2020-04-21,0.2017254774438432,0.2017254774438432,0.1873165071010589,0.1873165071010589,71900.0
2020-04-22,0.2017255127429962,0.2017255127429962,0.1873165398788425,0.2017255127429962,39300.0
2020-04-23,0.1945210370464349,0.2017255127429962,0.1945210370464349,0.2017255127429962,54600.0
2020-04-24,0.2017255127429962,0.2089299884395574,0.2017255127429962,0.2017255127429962,218700.0
2020-04-27,0.2017255127429962,0.2017255127429962,0.1945210370464349,0.2017255127429962,75100.0
2020-04-28,0.2017255127429962,0.2017255127429962,0.2017255127429962,0.2017255127429962,42200.0
2020-04-29,0.2017255127429962,0.2161344856071499,0.2017255127429962,0.2017255127429962,138400.0
2020-04-30,0.2017254846139821,0.2017254846139821,0.1945210099220276,0.1945210099220276,93800.0
2020-05-01,0.1945210030079648,0.1945210030079648,0.1873165071010589,0.1873165071010589,146800.0
2020-05-04,0.1729075610637664,0.1801120468005747,0.1729075610637664,0.1729075610637664,170500.0
2020-05-05,0.1801120489835739,0.1801120489835739,0.1729075631594456,0.1801120489835739,43600.0
2020-05-06,0.1657030829348325,0.1657030829348325,0.1224761908009184,0.1368851512670517,864700.0
2020-05-07,0.136885153470086,0.1512941141681176,0.1296806784888275,0.1440896391868591,485300.0
2020-05-08,0.1368851308692845,0.1657030582427978,0.1368851308692845,0.1657030582427978,752500.0
2020-05-11,0.1657030582427978,0.1657030582427978,0.144089615396541,0.1657030582427978,201800.0
2020-05-12,0.1657030582427978,0.1657030582427978,0.1584985737155413,0.1657030582427978,90200.0
2020-05-13,0.16570305469604,0.16570305469604,0.1440896123124038,0.1584985703229904,85200.0
2020-05-14,0.1512940859499408,0.1584985703229904,0.1440896123124038,0.1584985703229904,172300.0
2020-05-15,0.1584985703229904,0.1584985703229904,0.1512940859499408,0.1584985703229904,340200.0
2020-05-19,0.1657030582427978,0.1657030582427978,0.144089615396541,0.1657030582427978,356600.0
2020-05-20,0.1584986022467038,0.1873165240721874,0.1512941164225756,0.1801120489835739,334500.0
2020-05-21,0.1945210099220276,0.2017254846139821,0.1873165137590448,0.1945210099220276,129400.0
2020-05-22,0.1945210206318304,0.1945210206318304,0.1729075631594456,0.1801120489835739,156600.0
2020-05-25,0.1801120489835739,0.1945210206318304,0.1801120489835739,0.1801120489835739,18000.0
2020-05-26,0.1801120390670902,0.1945210099220276,0.1801120390670902,0.1945210099220276,88500.0
2020-05-27,0.2017254774438432,0.2017254774438432,0.1873165071010589,0.1873165071010589,46900.0
2020-05-28,0.1873165137590448,0.1945210099220276,0.1801120390670902,0.1945210099220276,205600.0
2020-05-29,0.2017254774438432,0.2017254774438432,0.1873165071010589,0.1873165071010589,16100.0
2020-06-01,0.1801120326651805,0.1873165071010589,0.1801120326651805,0.1873165071010589,211600.0
2020-06-02,0.1873165071010589,0.1873165071010589,0.1801120326651805,0.1873165071010589,238200.0
2020-06-03,0.1945210030079648,0.1945210030079648,0.1873165071010589,0.1873165071010589,555500.0
2020-06-04,0.1945210030079648,0.1945210030079648,0.1873165071010589,0.1873165071010589,61000.0
2020-06-05,0.1945210243271568,0.2305434219255734,0.1873165276306497,0.2233389467000961,926200.0
2020-06-08,0.2305434083849555,0.2305434083849555,0.2017254877045932,0.2161344587802887,509800.0
2020-06-09,0.2233389106546281,0.2521568283765402,0.2017254669954374,0.2089299410581588,702100.0
2020-06-10,0.201725464946457,0.2377478778362274,0.201725464946457,0.2377478778362274,1219700.0
2020-06-11,0.2377478802510973,0.2377478802510973,0.2017254669954374,0.2089299410581588,348100.0
2020-06-12,0.2017254995526342,0.2233389467000961,0.2017254995526342,0.2233389467000961,142600.0
2020-06-15,0.2161344587802887,0.2161344587802887,0.2017254877045932,0.2161344587802887,119500.0
2020-06-16,0.2161344587802887,0.2377479046583175,0.2161344587802887,0.2161344587802887,85400.0
2020-06-17,0.2305434219255734,0.2305434219255734,0.2161344714746187,0.2233389467000961,40600.0
2020-06-18,0.2161344587802887,0.2233389335826221,0.2161344587802887,0.2161344587802887,35600.0
2020-06-19,0.2233389467000961,0.2305434219255734,0.2161344714746187,0.2233389467000961,178900.0
2020-06-22,0.2233389445622284,0.2305434197187423,0.2161344694057144,0.2305434197187423,263500.0
2020-06-23,0.2305434197187423,0.2305434197187423,0.2233389445622284,0.2305434197187423,27000.0
2020-06-24,0.2233389467000961,0.2233389467000961,0.2161344714746187,0.2233389467000961,209900.0
2020-06-25,0.2233389467000961,0.2233389467000961,0.2161344714746187,0.2233389467000961,81900.0
2020-06-26,0.2233389467000961,0.2233389467000961,0.2161344714746187,0.2233389467000961,103000.0
2020-06-29,0.223338908386114,0.244952351825771,0.223338908386114,0.2377478778362274,182700.0
2020-06-30,0.2377479083835514,0.2665658295154571,0.2233389370820841,0.2665658295154571,276000.0
2020-07-02,0.2665658276687939,0.2737703025341034,0.2593613528034845,0.2737703025341034,117400.0
2020-07-03,0.273770331860352,0.273770331860352,0.2449524078411125,0.2521568834781647,46100.0
2020-07-06,0.2521568625142275,0.3242016773081454,0.2521568625142275,0.3097927272319793,242900.0
2020-07-07,0.3169971644361599,0.3169971644361599,0.2953837204304659,0.3025881946086883,89800.0
2020-07-08,0.3097926664170592,0.3242016136646271,0.2953836976984663,0.3242016136646271,170200.0
2020-07-09,0.3242016756526228,0.3458151221275329,0.3097927256500355,0.3458151221275329,103100.0
2020-07-10,0.3458151524199313,0.3674286007881164,0.3314062011551619,0.3674286007881164,227300.0
2020-07-13,0.3746330142021179,0.4178599037594434,0.3746330142021179,0.3746330142021179,257800.0
2020-07-14,0.3674285707538264,0.3674285707538264,0.331406174065409,0.3386106491088867,128300.0
2020-07-15,0.3386106491088867,0.3458151241523643,0.331406174065409,0.3386106491088867,53100.0
2020-07-16,0.3458150560070039,0.3602240247255968,0.2953836976984663,0.3242016136646271,556400.0
2020-07-17,0.3169972025074246,0.3386106491088867,0.309792727463947,0.3386106491088867,10600.0
2020-07-20,0.3458150991525038,0.3530195951461792,0.3386106246298561,0.3530195951461792,38400.0
2020-07-21,0.3530195895842112,0.3818374872207641,0.3458150937040457,0.3818374872207641,210000.0
2020-07-22,0.3674285397662395,0.3818374886379964,0.360224065330361,0.3746330142021179,64500.0
2020-07-23,0.3746331104662713,0.403451058556779,0.3746331104662713,0.3962465822696686,280800.0
2020-07-24,0.403451058556779,0.403451058556779,0.3746331104662713,0.3962465822696686,76000.0
2020-07-27,0.4034509692279643,0.4034509692279643,0.3818375022100442,0.3890420198440552,72200.0
2020-07-28,0.3962464599281534,0.4178598821163177,0.3746329947979364,0.4178598821163177,218900.0
2020-07-29,0.4106554687023163,0.4178599438290493,0.4034509935755832,0.4106554687023163,79000.0
2020-07-30,0.403451058556779,0.403451058556779,0.3890421059825581,0.3962465822696686,86300.0
2020-07-31,0.410655429323565,0.410655429323565,0.3746330142021179,0.3746330142021179,42800.0
2020-08-04,0.3746330142021179,0.3890420060159297,0.3746330142021179,0.3746330142021179,36700.0
2020-08-05,0.3962465822696686,0.4106555348438895,0.3962465822696686,0.3962465822696686,95300.0
2020-08-06,0.4034509533902336,0.4034509533902336,0.3818374872207641,0.3818374872207641,40500.0
2020-08-07,0.3746330142021179,0.3746330142021179,0.360224065330361,0.3746330142021179,106600.0
2020-08-10,0.3674285384024877,0.3818374872207641,0.3674285384024877,0.3818374872207641,77100.0
2020-08-11,0.3818374886379964,0.3818374886379964,0.3746330142021179,0.3746330142021179,8000.0
2020-08-12,0.3602241578920503,0.3962465822696686,0.3602241578920503,0.3962465822696686,323100.0
2020-08-13,0.3818374872207641,0.3818374872207641,0.3602240639933495,0.3818374872207641,325900.0
2020-08-14,0.3890420060159297,0.3890420060159297,0.3674285397662395,0.3746330142021179,99600.0
2020-08-17,0.3890421059825581,0.3962465822696686,0.3746331104662713,0.3962465822696686,319900.0
2020-08-18,0.3890420740928699,0.4178599768791149,0.3890420740928699,0.4034510254859924,299000.0
2020-08-19,0.4106555320890082,0.4394734799861908,0.3962465796114496,0.4394734799861908,383200.0
2020-08-20,0.4394733923629108,0.4394733923629108,0.4250643998161869,0.4322689175605774,37500.0
2020-08-21,0.4322688731838133,0.4322688731838133,0.4106554080535963,0.4178598821163177,58500.0
2020-08-24,0.4178598821163177,0.4250643561790392,0.4034509339908748,0.4178598821163177,64100.0
2020-08-25,0.4466778427871177,0.4466778427871177,0.3818374872207641,0.3818374872207641,130300.0
2020-08-26,0.4034509533902336,0.4034509533902336,0.374633012811626,0.3818374872207641,121100.0
2020-08-27,0.3746330142021179,0.3818374886379964,0.3674285397662395,0.3746330142021179,181000.0
2020-08-28,0.3962464945360098,0.3962464945360098,0.367428552826135,0.3890420198440552,79700.0
2020-08-31,0.3818375022100442,0.4034509692279643,0.3818375022100442,0.3890420198440552,115000.0
2020-09-01,0.4034509612868396,0.4610868006300865,0.4034509612868396,0.4250643849372864,760300.0
2020-09-02,0.4178599250138534,0.4394733923629108,0.4178599250138534,0.4322689175605774,109600.0
2020-09-03,0.4178598821163177,0.4250643561790392,0.4106554080535963,0.4178598821163177,50000.0
2020-09-04,0.4322689024294909,0.4322689024294909,0.3962464867366907,0.4250643849372864,121100.0
2020-09-08,0.4322689109378391,0.4322689109378391,0.3890420198440552,0.3890420198440552,104200.0
2020-09-09,0.4034509935755832,0.4106554687023163,0.4034509935755832,0.4106554687023163,44400.0
2020-09-10,0.4034510254859925,0.4178599768791149,0.4034510254859925,0.4034510254859924,48000.0
2020-09-11,0.4250644189557824,0.4250644189557824,0.4106554687023163,0.4106554687023163,33100.0
2020-09-14,0.4106554687023163,0.4178599438290493,0.4106554687023163,0.4106554687023163,92100.0
2020-09-15,0.4178599103871374,0.4322689024294909,0.4178599103871374,0.4250643849372864,153100.0
2020-09-16,0.4322689024294909,0.4322689024294909,0.4250643849372864,0.4250643849372864,87900.0
2020-09-17,0.4466778515297887,0.4466778515297887,0.4178599103871374,0.4250643849372864,50200.0
2020-09-18,0.4322689175605774,0.4466778671652442,0.4178599250138534,0.4322689175605774,138700.0
2020-09-21,0.4178599438290493,0.4250644189557824,0.4034509935755832,0.4106554687023163,66000.0
2020-09-22,0.4106554687023163,0.4106554687023163,0.3962465184488501,0.4106554687023163,166700.0
2020-09-23,0.3890420060159297,0.3962464804518081,0.360224065330361,0.3746330142021179,167300.0
2020-09-24,0.3890420198440552,0.4106554439199189,0.3530196034422259,0.3890420198440552,134300.0
2020-09-25,0.3962464945360098,0.3962464945360098,0.3818375022100442,0.3890420198440552,29000.0
2020-09-28,0.3818374688606578,0.4250643561790392,0.3746329947979364,0.4178598821163177,273900.0
2020-09-29,0.4322689370245745,0.4322689370245745,0.4106554687023163,0.4106554687023163,86000.0
2020-09-30,0.4250644874181104,0.4250644874181104,0.3890421059825581,0.3962465822696686,128800.0
2020-10-01,0.4034509548876865,0.4034509548876865,0.3746330142021179,0.3746330142021179,44600.0
2020-10-02,0.4034509935755832,0.4106554687023163,0.389042043322117,0.4106554687023163,67300.0
2020-10-05,0.4106555011825537,0.4106555011825537,0.4034510254859925,0.4034510254859924,76000.0
2020-10-06,0.403451058556779,0.4106555348438895,0.3962465822696686,0.3962465822696686,42000.0
2020-10-07,0.4106555011825537,0.4106555011825537,0.3962465497894312,0.4034510254859924,69400.0
2020-10-08,0.4034510254859925,0.4106555011825537,0.3962465497894312,0.4034510254859924,101500.0
2020-10-09,0.4106555011825537,0.4106555011825537,0.4034510254859925,0.4034510254859924,63500.0
2020-10-13,0.4034509692279643,0.4178599186118735,0.3818375022100442,0.3890420198440552,83100.0
2020-10-14,0.3890421059825581,0.3962465822696686,0.3818375867533817,0.3962465822696686,74000.0
2020-10-15,0.3962465184488501,0.4106554687023163,0.389042043322117,0.4106554687023163,204500.0
2020-10-16,0.4034509692279643,0.4106554439199189,0.3890420198440552,0.3890420198440552,28000.0
2020-10-19,0.3962465497894312,0.4034510254859925,0.3890420740928699,0.4034510254859924,44000.0
2020-10-20,0.4034510254859925,0.4106555011825537,0.4034510254859925,0.4034510254859924,187600.0
2020-10-21,0.3962464599281534,0.4178598821163177,0.3962464599281534,0.4178598821163177,90900.0
2020-10-22,0.4178599768791149,0.4178599768791149,0.3890420740928699,0.4034510254859924,32500.0
2020-10-23,0.4106554439199189,0.4106554439199189,0.3890420198440552,0.3890420198440552,25000.0
2020-10-26,0.4034509548876865,0.4034509548876865,0.3746330142021179,0.3746330142021179,40600.0
2020-10-27,0.3890420045719571,0.3890420045719571,0.374633012811626,0.3818374872207641,44900.0
2020-10-28,0.3746330481443749,0.3746330481443749,0.3602240979671478,0.3602240979671478,106000.0
2020-10-29,0.374633012811626,0.3818374872207641,0.374633012811626,0.3818374872207641,22000.0
2020-10-30,0.3890420060159297,0.3890420060159297,0.3674285397662395,0.3746330142021179,6500.0
2020-11-02,0.3818374872207641,0.3890420045719571,0.374633012811626,0.3818374872207641,74200.0
2020-11-03,0.3890420045719571,0.3890420045719571,0.374633012811626,0.3818374872207641,47000.0
2020-11-04,0.3890420198440552,0.3962464945360098,0.3818375022100442,0.3890420198440552,13000.0
2020-11-05,0.3890420198440552,0.3962464945360098,0.3890420198440552,0.3890420198440552,28900.0
2020-11-06,0.4034509533902336,0.4034509533902336,0.374633012811626,0.3818374872207641,576100.0
2020-11-09,0.3890421059825581,0.403451058556779,0.3890421059825581,0.3962465822696686,202400.0
2020-11-10,0.4034509533902336,0.4034509533902336,0.374633012811626,0.3818374872207641,97200.0
2020-11-11,0.3962464945360098,0.3962464945360098,0.3818375022100442,0.3890420198440552,29600.0
2020-11-12,0.3962464804518081,0.3962464804518081,0.3746330142021179,0.3746330142021179,56300.0
2020-11-13,0.3890420706273326,0.3890420706273326,0.3674286007881164,0.3674286007881164,369500.0
2020-11-16,0.3818375022100442,0.3890420198440552,0.3818375022100442,0.3890420198440552,361500.0
2020-11-17,0.3890420198440552,0.4034509692279643,0.3890420198440552,0.3890420198440552,233700.0
2020-11-18,0.3890420740928699,0.4250644525756762,0.3890420740928699,0.4034510254859924,162000.0
2020-11-19,0.4034509935755832,0.4106554687023163,0.3962465184488501,0.4106554687023163,40000.0
2020-11-20,0.4034509754091865,0.4322689175605774,0.4034509754091865,0.4322689175605774,217200.0
2020-11-23,0.4322688731838133,0.4394733472465347,0.4034509339908748,0.4178598821163177,286200.0
2020-11-24,0.4322690037474115,0.4466779562249701,0.4250644845665666,0.4394734799861908,151600.0
2020-11-25,0.4466778671652442,0.4466778671652442,0.4322689175605774,0.4322689175605774,52400.0
2020-11-26,0.4394734432807984,0.5043137669563293,0.4322689676437463,0.5043137669563293,356800.0
2020-11-27,0.504313711255508,0.5619495529281798,0.4971092364141812,0.554745078086853,386900.0
2020-11-30,0.5691540837287903,0.576358558734892,0.5475406157684269,0.5691540837287903,318400.0
2020-12-01,0.5835630887042242,0.6051765157582025,0.5403361916542053,0.5403361916542053,529100.0
2020-12-02,0.5403360786713216,0.6123809063376525,0.5403360786713216,0.6051763892173767,324600.0
2020-12-03,0.5979719796801403,0.5979719796801403,0.5763585548090541,0.5835630297660828,94600.0
2020-12-04,0.6051765223448229,0.6123810410499573,0.5979720465817514,0.6123810410499573,216600.0
2020-12-07,0.6195854495770456,0.6195854495770456,0.5619495638428613,0.5763585567474365,227600.0
2020-12-08,0.5619495638428613,0.5763585567474365,0.5403361388990858,0.5763585567474365,39600.0
2020-12-09,0.5763585455528909,0.5763585455528909,0.5475406032455262,0.554745078086853,122500.0
2020-12-10,0.5619495012059889,0.6051763892173767,0.5547450270277664,0.6051763892173767,246900.0
2020-12-11,0.6051764546371691,0.6051764546371691,0.5835630297660828,0.5835630297660828,295400.0
2020-12-14,0.5907674408609319,0.6051763892173767,0.5835629666827095,0.6051763892173767,160000.0
2020-12-15,0.6123809063376525,0.6123809063376525,0.5907674408609319,0.6051763892173767,101400.0
2020-12-16,0.6051765713592407,0.6123810906478829,0.5907676186660888,0.5979720950126648,161900.0
2020-12-17,0.6051763892173767,0.619585380515875,0.5907674408609319,0.6051763892173767,276000.0
2020-12-18,0.6051765713592407,0.6051765713592407,0.5835631423195129,0.5979720950126648,120900.0
2020-12-21,0.5547450869959097,0.5979719796801403,0.5547450869959097,0.5835630297660828,128900.0
2020-12-22,0.5907675067099535,0.5907675067099535,0.5763585567474365,0.5763585567474365,63000.0
2020-12-23,0.5907675067099535,0.5907675067099535,0.5619495638428613,0.5763585567474365,75500.0
2020-12-24,0.5835630337409936,0.5835630337409936,0.5619495657806303,0.5691540837287903,8500.0
2020-12-29,0.5763585567474365,0.6051764566724706,0.5763585567474365,0.5763585567474365,119900.0
2020-12-30,0.5907676186660888,0.6051765713592407,0.5835631423195129,0.5979720950126648,88600.0
2020-12-31,0.6051764566724706,0.6051764566724706,0.5763585567474365,0.5763585567474365,29900.0
2021-01-04,0.569154081766178,0.6051764566724706,0.569154081766178,0.5763585567474365,202500.0
2021-01-05,0.58356291009582,0.6267897939155862,0.58356291009582,0.5907673835754395,250100.0
2021-01-06,0.6051763437997634,0.66281221878416,0.6051763437997634,0.6339942812919617,231000.0
2021-01-07,0.6411987537054703,0.6628122175188721,0.6411987537054703,0.6484032273292542,115900.0
2021-01-08,0.6628122797581999,0.6628122797581999,0.633994339614955,0.6411988139152527,87900.0
2021-01-11,0.6267897939155862,0.6339942673952057,0.5763584366162005,0.5907673835754395,348500.0
2021-01-12,0.6123809063376525,0.6267898546940973,0.5907674408609319,0.6051763892173767,191200.0
2021-01-13,0.5907675708186799,0.6195855168130288,0.5907675708186799,0.6123810410499573,86400.0
2021-01-14,0.5979718836665284,0.6700167075530239,0.5979718836665284,0.6556077599525452,340200.0
2021-01-15,0.6411987694100154,0.6628122337527845,0.6267898218095368,0.6556077599525452,197800.0
2021-01-18,0.670016691142656,0.670016691142656,0.6411987537054703,0.6484032273292542,22700.0
2021-01-19,0.6484032285670357,0.6484032285670357,0.6267898076544246,0.6339942812919617,85900.0
2021-01-20,0.6556077591794476,0.6628122329711914,0.641198768653909,0.6628122329711914,36600.0
2021-01-21,0.6484032882155504,0.6628122797581999,0.6411988139152527,0.6411988139152527,91100.0
2021-01-22,0.6339942956097762,0.6556077599525452,0.6267898218095368,0.6556077599525452,111100.0
2021-01-25,0.6411988795782078,0.6411988795782078,0.6123809794258757,0.6195854544639587,97100.0
2021-01-26,0.6051763892173767,0.619585380515875,0.5979719150391543,0.6051763892173767,68200.0
2021-01-27,0.5907675067099535,0.597971981691212,0.5403361388990858,0.5763585567474365,309800.0
2021-01-28,0.5403361388990858,0.583563031728695,0.5403361388990858,0.5763585567474365,66200.0
2021-01-29,0.5691540688655156,0.590767493319393,0.4899047599838507,0.5619495511054993,215600.0
2021-02-01,0.5331316590309143,0.5475406088613527,0.4899047665975413,0.5331316590309143,269200.0
2021-02-02,0.5331316553375879,0.5619495547988257,0.5115181877996021,0.5475406050682068,117900.0
2021-02-03,0.5619495547988257,0.5619495547988257,0.5403361302028974,0.5475406050682068,21700.0
2021-02-04,0.5547450799335162,0.5547450799335162,0.5475406050682068,0.5475406050682068,18600.0
2021-02-05,0.5475406088613527,0.554745083776572,0.5259271841156951,0.5331316590309143,152000.0
2021-02-08,0.547540601469581,0.5691540688655156,0.5403361266516218,0.5619495511054993,119100.0
2021-02-09,0.5475406157684269,0.576358558734892,0.5475406157684269,0.5691540837287903,258500.0
2021-02-10,0.5691540183262647,0.619585380515875,0.5691540183262647,0.6051763892173767,150500.0
2021-02-11,0.6123809725362558,0.6123809725362558,0.5835630297660828,0.5835630297660828,108200.0
2021-02-12,0.6123810906478829,0.6123810906478829,0.576358665972937,0.5979720950126648,81200.0
2021-02-16,0.6123808603793505,0.6339942812919617,0.6051763437997634,0.6339942812919617,346500.0
2021-02-17,0.633994339614955,0.6700167540584976,0.6267898653146573,0.6411988139152527,401100.0
2021-02-18,0.6556077599525452,0.6628122337527845,0.6339942956097762,0.6556077599525452,234400.0
2021-02-19,0.6628122322064068,0.6844256535566995,0.6556077584229759,0.6700167059898376,697200.0
2021-02-22,0.6916301289537419,0.6916301289537419,0.6484032432102548,0.6556077599525452,750400.0
2021-02-23,0.6484032273292542,0.6484032273292542,0.6339942800816863,0.6484032273292542,156800.0
2021-02-24,0.6484032424456528,0.6628122329711914,0.6484032424456528,0.6628122329711914,116500.0
2021-02-25,0.6628122175188721,0.6628122175188721,0.6267898064579024,0.6484032273292542,325300.0
2021-02-26,0.6267898653146573,0.6411988139152527,0.6123809167140619,0.6411988139152527,122900.0
2021-03-01,0.6628122797581999,0.6628122797581999,0.6411988139152527,0.6411988139152527,107400.0
2021-03-02,0.6556077599525452,0.6700167075530239,0.6411987694100154,0.6556077599525452,127200.0
2021-03-03,0.6484032273292542,0.6484032273292542,0.6411987537054703,0.6484032273292542,24800.0
2021-03-04,0.7780840847854679,0.8285154105521239,0.677221304425979,0.7132437229156494,3419400.0
2021-03-05,0.7780840760159677,0.7780840760159677,0.6772212967932663,0.7420616149902344,654200.0
2021-03-08,0.7420615583042459,0.7492660327822203,0.7204481348703227,0.7276526093482971,238400.0
2021-03-09,0.7420616772086177,0.7420616772086177,0.7204482503114635,0.7348572015762329,119400.0
2021-03-10,0.7420616212001363,0.7420616212001363,0.7132437208456821,0.7204481959342957,81900.0
2021-03-11,0.7276527259438482,0.7420616772086177,0.7204482503114635,0.7348572015762329,152300.0
2021-03-12,0.7420615583042459,0.7420615583042459,0.7204481348703227,0.7276526093482971,59200.0
2021-03-15,0.7420615583042459,0.7420615583042459,0.7204481348703227,0.7276526093482971,102100.0
2021-03-16,0.7204481959342957,0.7204481959342957,0.7132437208456821,0.7204481959342957,39700.0
2021-03-17,0.7204481393376537,0.7204481393376537,0.6988347157697107,0.7060391902923584,75000.0
2021-03-18,0.7060391777580702,0.7060391777580702,0.6700167628422812,0.6844257116317749,170600.0
2021-03-19,0.6916302442550659,0.6988347621984179,0.6844257692537723,0.6916302442550659,61000.0
2021-03-22,0.7132437122010052,0.7132437122010052,0.6916302442550659,0.6916302442550659,59600.0
2021-03-23,0.6988346440656122,0.6988346440656122,0.6628122322064068,0.6700167059898376,163600.0
2021-03-24,0.6772211813532631,0.6844256551535025,0.6484032432102548,0.6556077599525452,108700.0
2021-03-25,0.6339942800816863,0.6484032273292542,0.6195853328341184,0.6484032273292542,176500.0
2021-03-26,0.6411988139152527,0.6484032882155504,0.633994339614955,0.6411988139152527,78300.0
2021-03-29,0.6484033525272184,0.6700168205138901,0.6123809774528627,0.626789927482605,235400.0
2021-03-30,0.6339942812919617,0.6339942812919617,0.6195853340168875,0.6339942812919617,86700.0
2021-03-31,0.6339942956097762,0.6556077599525452,0.6195853480092974,0.6556077599525452,122400.0
2021-04-01,0.6628122337527845,0.6772211813532631,0.6484032432102548,0.6556077599525452,94800.0
2021-04-05,0.6772212372370281,0.6844257116317749,0.6700167628422812,0.6844257116317749,41100.0
2021-04-06,0.6844256535566995,0.6844256535566995,0.6700167059898376,0.6700167059898376,77400.0
2021-04-07,0.6772212982177734,0.6772212982177734,0.6628123481308181,0.6772212982177734,98800.0
2021-04-08,0.6772212982177734,0.7060392413337424,0.6772212982177734,0.6772212982177734,122400.0
2021-04-09,0.6772212372370281,0.6916301860265218,0.6772212372370281,0.6844257116317749,70500.0
2021-04-12,0.6844256535566995,0.7060391178490432,0.6628122322064068,0.6700167059898376,148300.0
2021-04-13,0.6916302442550659,0.7204481872022989,0.6916302442550659,0.6916302442550659,185400.0
2021-04-14,0.6988347726966048,0.7204481980251717,0.6988347726966048,0.7132437229156494,105100.0
2021-04-15,0.7204481899052645,0.7420616149902344,0.7204481899052645,0.7420616149902344,196400.0
2021-04-16,0.7420616110474393,0.7564705610275269,0.7420616110474393,0.7564705610275269,194800.0
2021-04-19,0.7564706284733871,0.7780841412546653,0.7348572015762329,0.7348572015762329,221900.0
2021-04-20,0.7420616772086177,0.7492661528410024,0.7276527259438482,0.7348572015762329,169600.0
2021-04-21,0.734857079532479,0.7564705028401143,0.734857079532479,0.7492660284042358,58000.0
2021-04-22,0.7492661145960537,0.7780841015387541,0.7492661145960537,0.7708796262741089,302000.0
2021-04-23,0.7780842119651162,0.8069021171135581,0.7780842119651162,0.7924931645393372,816500.0
2021-04-26,0.8069018679817497,0.8501287123580784,0.8069018679817497,0.8357197642326355,715000.0
2021-04-27,0.8429244437895116,0.8645379571308782,0.8357199679704315,0.8573334813117981,288400.0
2021-04-28,0.8645378351211548,0.8717423099234882,0.8573333603188213,0.8645378351211548,337500.0
2021-04-29,0.8645380074948231,0.8861514362111609,0.8645380074948231,0.8789469599723816,309600.0
2021-04-30,0.8789468363494297,0.9005602620258618,0.864537885898475,0.8933557868003845,233300.0
2021-05-03,0.8933559124499402,0.9005603886887193,0.8645380074948231,0.8789469599723816,197700.0
2021-05-04,0.8789467847258217,0.8861512595281551,0.8573333603188213,0.8645378351211548,281800.0
2021-05-05,0.8861514267053281,0.9149693313513126,0.878946950543832,0.9005603790283203,526800.0
2021-05-06,0.907764839959082,0.9870141622900024,0.907764839959082,0.9365827441215516,1749600.0
2021-05-07,0.9654005904241102,1.044649900955145,0.9509916404883066,1.0374454259872437,1761900.0
2021-05-10,1.0518544247775556,1.1311037389894103,1.0518544247775556,1.0734678506851196,1373500.0
2021-05-11,1.0806722777981717,1.1599215884761316,1.0158319170827288,1.152717113494873,1744800.0
2021-05-12,1.152717094943004,1.152717094943004,1.087876735271104,1.0950812101364136,803100.0
2021-05-13,1.087876934945766,1.138308354143495,0.9509918014961534,1.0446500778198242,1101000.0
2021-05-14,1.0230363159183131,1.1238990440327294,1.0158318414732916,1.1166945695877075,576800.0
2021-05-17,1.1166945754443491,1.1311036102940726,1.0662632540647028,1.0878766775131226,450600.0
2021-05-18,1.080672458758109,1.1022858873210797,1.015832087185066,1.0446500778198242,709300.0
2021-05-19,0.9942185260622882,1.0086274765164474,0.9437871135886122,1.0014230012893677,789800.0
2021-05-20,1.0086274182884074,1.023036367910738,0.979809519043746,0.9942184686660768,871200.0
2021-05-21,0.9798094630241394,0.9942184118226532,0.9726049886248824,0.9798094630241394,259600.0
2021-05-25,0.9726051003810496,1.0014230012893677,0.9726051003810496,1.0014230012893677,257000.0
2021-05-26,1.0086276109974088,1.059059030195138,1.0086276109974088,1.0446500778198242,495800.0
2021-05-27,1.0374454184009518,1.0662633180618286,1.0158319077711786,1.0662633180618286,278200.0
2021-05-28,1.066263506382795,1.066263506382795,1.0374456016321674,1.0446500778198242,128900.0
2021-05-31,1.044649870906791,1.0590588204281348,1.0158318859799895,1.0230363607406616,76300.0
2021-06-01,1.015832087185066,1.059059030195138,1.015832087185066,1.0446500778198242,284900.0
2021-06-02,1.0446498859870132,1.0446498859870132,0.8717423174666233,0.9654005765914916,1236400.0
2021-06-03,0.900560314175618,0.922173741103643,0.8357199475074187,0.914969265460968,1042600.0
2021-06-04,0.929378092288971,0.9581960768846448,0.9077646682553002,0.929378092288971,208500.0
2021-06-07,0.936582692388993,0.936582692388993,0.886151362890268,0.914969265460968,197800.0
2021-06-08,0.9077646136283876,0.9149690878727312,0.8717422424066688,0.9077646136283876,178100.0
2021-06-09,0.9077648551898164,0.9077648551898164,0.8645379982208397,0.9005603790283203,261900.0
2021-06-10,0.8933557868003844,0.9005602620258618,0.8717423611239524,0.8933557868003845,432100.0
2021-06-11,0.893355838532943,0.914969265460968,0.886151362890268,0.914969265460968,279700.0
2021-06-14,0.914969341166278,0.914969341166278,0.8789469599723816,0.8789469599723816,175200.0
2021-06-15,0.8573333967410043,0.8573333967410043,0.8069019850980731,0.8285154104232788,460200.0
2021-06-16,0.821310954898981,0.8789468430246379,0.821310954898981,0.8717423677444458,578700.0
2021-06-17,0.8213108161071926,0.8501287123580784,0.8069018679817497,0.8357197642326355,258300.0
2021-06-18,0.828515346224126,0.8573333303088329,0.8213108716739771,0.8501287698745728,115700.0
2021-06-21,0.828515346224126,0.8573333303088329,0.828515346224126,0.8501287698745728,91500.0
2021-06-22,0.8429243564605713,0.8501288315332509,0.8357198813878917,0.8429243564605713,106700.0
2021-06-23,0.8501288315332509,0.8501288315332509,0.8357198813878917,0.8429243564605713,256200.0
2021-06-24,0.8429243248300403,0.8717423099234882,0.8357198500277069,0.8645378351211548,155100.0
2021-06-25,0.8645378924642536,0.8717423677444457,0.8573334171840615,0.8717423677444458,175400.0
2021-06-28,0.8717422794091306,0.8717422794091306,0.8429242953244238,0.8501287698745728,178400.0
2021-06-29,0.8429242382953569,0.8429242382953569,0.8213108161071926,0.8357197642326355,116300.0
2021-06-30,0.8429242953244238,0.8645378048589818,0.8429242953244238,0.8501287698745728,75300.0
2021-07-02,0.8645380074948231,0.8861514362111609,0.8645380074948231,0.8789469599723816,284600.0
2021-07-05,0.8861511908953562,0.9149690878727312,0.8861511908953562,0.9077646136283876,168200.0
2021-07-06,0.922173741103643,0.929378216746318,0.907764789818293,0.914969265460968,261500.0
2021-07-07,0.922173627971238,0.9293781027300668,0.8717423046594357,0.8861512541770935,242900.0
2021-07-08,0.8717423426354072,0.8717423426354072,0.8357198813878917,0.8429243564605713,192500.0
2021-07-09,0.8429244437895116,0.8789469087690385,0.8429244437895116,0.8573334813117981,128400.0
2021-07-12,0.8573335312560438,0.9005603886887193,0.8573335312560438,0.8789469599723816,181800.0
2021-07-13,0.8789468430246379,0.88615131830483,0.8717423677444457,0.8717423677444458,60200.0
2021-07-14,0.8717422794091306,0.8717422794091306,0.8429242953244238,0.8501287698745728,165300.0
2021-07-15,0.8429243564605713,0.8501288315332509,0.8357198813878917,0.8429243564605713,163800.0
2021-07-16,0.8357197642326355,0.8357197642326355,0.8213108161071926,0.8357197642326355,268400.0
2021-07-19,0.8141064080375092,0.8141064080375092,0.7924929840973189,0.7996974587440491,169100.0
2021-07-20,0.8069019225736792,0.8645378048589818,0.8069019225736792,0.8501287698745728,432800.0
2021-07-21,0.8645379571308782,0.8645379571308782,0.8573334813117981,0.8573334813117981,153700.0
2021-07-22,0.8573334813117981,0.8573334813117981,0.8501289196085917,0.8573334813117981,141100.0
2021-07-23,0.8717423046594357,0.9005602036947513,0.8717423046594357,0.8861512541770935,171700.0
2021-07-26,0.8933559414370218,0.9437872767448424,0.8861514649644759,0.9437872767448424,557100.0
2021-07-27,0.9437869514712616,0.9581959853344534,0.9293780034921744,0.9509915113449096,186100.0
2021-07-28,0.9437871043445112,0.9437871043445112,0.9077647285619416,0.9221736788749696,104800.0
2021-07-29,0.9221735295026308,0.9581959853344534,0.9221735295026308,0.9509915113449096,158600.0
2021-07-30,0.936582692388993,0.9581962052011422,0.907764789818293,0.914969265460968,134900.0
2021-08-03,0.9005601393840437,0.9149690878727312,0.8789467166510124,0.9077646136283876,117600.0
2021-08-04,0.9077648551898164,0.9149693313513126,0.9005603790283203,0.9005603790283203,85500.0
2021-08-05,0.914969265460968,0.922173741103643,0.900560314175618,0.914969265460968,172100.0
2021-08-06,0.9005603790283203,0.9293782836743048,0.9005603790283203,0.9005603790283203,86600.0
2021-08-09,0.8789468363494297,0.9005602620258618,0.8789468363494297,0.8933557868003845,157000.0
2021-08-10,0.9005601935774099,0.9437870416447516,0.9005601935774099,0.929378092288971,117200.0
2021-08-11,0.9437870416447516,0.9509916022067544,0.9005601935774099,0.929378092288971,142400.0
2021-08-12,0.9365827441215516,0.9509917820869151,0.9293782680809342,0.9365827441215516,102400.0
2021-08-13,0.9365828002722968,0.965400792046614,0.9365828002722968,0.9437872767448424,111600.0
2021-08-16,0.9437870661133568,0.9654005765914916,0.9221736415193368,0.9654005765914916,204600.0
2021-08-17,0.9293781181745174,0.9581961035728456,0.9293781181745174,0.9581961035728456,126700.0
2021-08-18,0.9437869514712616,0.9509915113449096,0.936582477481718,0.9509915113449096,132900.0
2021-08-19,0.8645378924642536,0.9365826452661749,0.8645378924642536,0.8717423677444458,405300.0
2021-08-20,0.8645380074948231,0.9077648649274986,0.8501289691331333,0.8789469599723816,274600.0
2021-08-23,0.886151362890268,0.929378216746318,0.886151362890268,0.914969265460968,216900.0
2021-08-24,0.9149690878727312,0.9293780363614188,0.9005601393840437,0.9077646136283876,108600.0
2021-08-25,0.9149690878727312,0.9149690878727312,0.9077646136283876,0.9077646136283876,74000.0
2021-08-26,0.9077648551898164,0.9077648551898164,0.878946950543832,0.9005603790283203,154800.0
2021-08-27,0.893355838532943,0.922173741103643,0.893355838532943,0.914969265460968,211700.0
2021-08-30,0.9293782680809342,0.9365827441215516,0.9293782680809342,0.9365827441215516,71400.0
2021-08-31,0.929378092288971,0.9365825669668612,0.929378092288971,0.929378092288971,59900.0
2021-09-01,0.929378092288971,0.9365825669668612,0.9221736176110809,0.929378092288971,75400.0
2021-09-02,0.9365828002722968,0.9509918391015224,0.9365828002722968,0.9437872767448424,164800.0
2021-09-03,0.9509916022067544,0.9509916022067544,0.929378092288971,0.929378092288971,44600.0
2021-09-07,0.9149690878727312,0.9365825106057624,0.9077646136283876,0.9077646136283876,157200.0
2021-09-08,0.9077646839351554,0.9077646839351554,0.8573333603188213,0.8645378351211548,320800.0
2021-09-09,0.8789467847258217,0.8933557343304885,0.8573333603188213,0.8645378351211548,198800.0
2021-09-10,0.864537885898475,0.9005602620258618,0.864537885898475,0.8933557868003845,346900.0
2021-09-13,0.8933557782489137,0.9221736788749696,0.8933557782489137,0.9221736788749696,87300.0
2021-09-14,0.9221736788749696,0.9221736788749696,0.9077647285619416,0.9221736788749696,92500.0
2021-09-15,0.9221735295026308,0.9581959853344534,0.9221735295026308,0.9509915113449096,243700.0
2021-09-16,0.9365827441215516,0.9365827441215516,0.9005603639184645,0.9365827441215516,208300.0
2021-09-17,0.936582692388993,0.936582692388993,0.893355838532943,0.914969265460968,407700.0
2021-09-20,0.8573333924900479,0.8645378675627275,0.8429243564605713,0.8429243564605713,280800.0
2021-09-21,0.8573334813117981,0.8645379571308782,0.8213110163322712,0.8573334813117981,180400.0
2021-09-22,0.8645378299006067,0.9005602036947513,0.8501287944988353,0.8861512541770935,394700.0
2021-09-23,0.8861512541770935,0.8933557289359224,0.8645378299006067,0.8861512541770935,158200.0
2021-09-24,0.8933557289359224,0.9005602036947513,0.8717423046594357,0.8861512541770935,3204200.0
2021-09-27,0.8717423611239524,0.9005602620258618,0.8717423611239524,0.8933557868003845,103400.0
2021-09-28,0.9077646682553002,0.929378092288971,0.8933557188995196,0.929378092288971,295000.0
2021-09-29,0.9293781540314834,0.9293781540314834,0.9149692037184556,0.9221736788749696,288700.0
2021-09-30,0.9005601393840437,0.922173562117075,0.8933556651397,0.9077646136283876,86500.0
2021-10-01,0.922173741103643,0.922173741103643,0.900560314175618,0.914969265460968,47100.0
2021-10-04,0.9221736176110809,0.929378092288971,0.9077646682553002,0.929378092288971,96900.0
2021-10-05,0.9293779437533884,0.9870138178491088,0.9077645231740302,0.9726048707962036,366500.0
2021-10-06,0.96540073416815,0.96540073416815,0.9293782680809342,0.9365827441215516,227500.0
2021-10-07,0.9437872201621688,0.9437872201621688,0.9293782680809342,0.9365827441215516,173200.0
2021-10-08,0.929378092288971,0.9365825669668612,0.9149691429331904,0.929378092288971,124100.0
2021-10-12,0.9365825930530708,0.972605053329952,0.9221736432959644,0.9581961035728456,696600.0
2021-10-13,0.96540062095638,1.0374454587980415,0.958196145760626,1.0158319473266602,745400.0
2021-10-14,1.030240801463836,1.1022856325744237,1.0230363269411884,1.0590587854385376,809000.0
2021-10-15,1.0950811519959291,1.0950811519959291,1.0590587795818962,1.0878766775131226,576600.0
2021-10-18,1.0950811519959291,1.1166945754443491,1.0662632540647028,1.0878766775131226,229700.0
2021-10-19,1.102285751895205,1.102285751895205,1.059058900080077,1.0734678506851196,160800.0
2021-10-20,1.0014230582756063,1.0374455223449912,0.9365826916580136,1.0086275339126587,1082500.0
2021-10-21,0.9870139938549112,1.001422943477242,0.9509916197990844,0.9942184686660768,464300.0
2021-10-22,1.0086275339126587,1.0230364851867628,0.9870141070015024,1.0086275339126587,334800.0
2021-10-25,0.9942185260622882,1.0086274765164474,0.9942185260622882,1.0014230012893677,347900.0
2021-10-26,0.9942185905511092,1.0014230662454986,0.9654006877735516,0.98701411485672,182800.0
2021-10-27,0.9726048707962036,0.9798093443226562,0.9654003972697508,0.9726048707962036,175600.0
2021-10-28,0.972605051456165,0.972605051456165,0.9581961017268184,0.9654005765914916,160300.0
2021-10-29,0.96540073416815,0.9726052102087674,0.9221737920403168,0.9365827441215516,211900.0
2021-11-01,0.9221737477230906,0.98701411485672,0.9149692720287012,0.98701411485672,434400.0
2021-11-02,0.9798095282085052,0.9798095282085052,0.943787067931624,0.9581961035728456,273700.0
2021-11-03,0.9798095282085052,0.9798095282085052,0.943787067931624,0.9581961035728456,593800.0
2021-11-04,0.972605051456165,0.9798095263208384,0.9654005765914916,0.9654005765914916,129400.0
2021-11-05,0.965400459323997,0.965400459323997,0.9221735295026308,0.9509915113449096,1295000.0
2021-11-08,0.9509917820869151,0.9509917820869151,0.9293782680809342,0.9365827441215516,1058500.0
2021-11-09,0.9365827441215516,0.9509917820869151,0.9365827441215516,0.9365827441215516,338500.0
2021-11-10,0.9437872767448424,0.9509918391015224,0.9365828002722968,0.9437872767448424,242500.0
2021-11-11,0.9437870661133568,0.9798095263208384,0.9437870661133568,0.9654005765914916,535100.0
2021-11-12,0.9654005765914916,0.9870140011855116,0.9581961017268184,0.9654005765914916,478000.0
2021-11-15,0.9870140011855116,0.9870140011855116,0.9581961017268184,0.9654005765914916,710600.0
2021-11-16,0.9726048707962036,0.9726048707962036,0.9654003972697508,0.9726048707962036,327900.0
2021-11-17,0.9726048707962036,0.9798093443226562,0.9654003972697508,0.9726048707962036,223400.0
2021-11-18,0.9798095263208384,0.9798095263208384,0.950991626862145,0.9654005765914916,298500.0
2021-11-19,0.972605051456165,0.972605051456165,0.9581961017268184,0.9654005765914916,390900.0
2021-11-22,0.9726048707962036,0.9870138178491088,0.9654003972697508,0.9726048707962036,284900.0
2021-11-23,0.9654005784513988,0.972605053329952,0.9581961035728456,0.9581961035728456,184100.0
2021-11-24,0.9581962581275326,0.96540073416815,0.9365827441215516,0.9365827441215516,322700.0
2021-11-25,0.9437872201621688,0.9509917820869151,0.9293782680809342,0.9365827441215516,371000.0
2021-11-26,0.9221738075128088,0.9221738075128088,0.8861514267053281,0.9005603790283203,320400.0
2021-11-29,0.9225250590995466,0.9518115412041032,0.9225250590995466,0.937168300151825,184500.0
2021-11-30,0.915203462569972,0.9518115661605294,0.9078818418518606,0.9298467040061952,204800.0
2021-12-01,0.9591333008482252,0.9591333008482252,0.9005603281433651,0.91520357131958,199700.0
2021-12-02,0.9371683247243064,0.9371683247243064,0.9078818418518606,0.9298467040061952,192700.0
2021-12-03,0.9298468649065376,0.9518117308616638,0.9298468649065376,0.9518117308616638,209900.0
2021-12-06,0.951811576701294,0.959133197500488,0.9298467143037112,0.9444899559020996,279100.0
2021-12-07,0.9518117308616638,0.973776684097409,0.9444901088766218,0.9518117308616638,382600.0
2021-12-08,0.9444898912221124,0.981098079991708,0.9444898912221124,0.9737764596939088,265800.0
2021-12-09,0.9591331318177112,0.981098079991708,0.9591331318177112,0.9737764596939088,213700.0
2021-12-10,0.973776536834212,0.973776536834212,0.9518115869202032,0.9591332077980042,148400.0
2021-12-13,0.973776536834212,0.9884197785898142,0.9591332077980042,0.9591332077980042,363900.0
2021-12-14,0.9664550621123668,0.9664550621123668,0.9444901088766218,0.9518117308616638,217000.0
2021-12-15,0.944489945442418,0.944489945442418,0.9005602211337491,0.9298467040061952,552900.0
2021-12-16,0.9518115412041032,0.9518115412041032,0.9298466796256858,0.937168300151825,223300.0
2021-12-17,0.9298466796256858,0.944489920677964,0.9225250590995466,0.937168300151825,238200.0
2021-12-20,0.9225252429214952,0.9518117308616638,0.9078819989514112,0.9518117308616638,192200.0
2021-12-21,1.0250279466937289,1.0250279466937289,0.9810982186962856,1.003063082695007,923900.0
2021-12-22,1.0250277519226074,1.0250277519226074,1.0030628920975488,1.0250277519226074,841600.0
2021-12-23,1.0250277519226074,1.0250277519226074,1.0177061319809213,1.0250277519226074,203900.0
2021-12-24,1.0250278980700414,1.068957711264221,1.0250278980700414,1.0616360902786257,362600.0
2021-12-29,1.0543144871684145,1.0543144871684145,1.0250279154488862,1.0469927787780762,407000.0
2021-12-30,1.046992563820398,1.06163589031405,1.0323493246073363,1.0396709442138672,335400.0
2021-12-31,1.039671115881815,1.0689576864242554,1.039671115881815,1.0689576864242554,309000.0
2022-01-04,1.06895754424813,1.112887263298035,1.0616359244064792,1.112887263298035,729500.0
2022-01-05,1.098244169686091,1.1128874113170086,1.0616360656087964,1.0689576864242554,339900.0
2022-01-06,1.0689575903763853,1.1128873113219695,1.0396710224653989,1.098244071006775,288500.0
2022-01-07,1.0982441655736517,1.1202090279377797,1.090922544785609,1.1055657863616943,239300.0
2022-01-10,1.1055658798769228,1.1568173170089722,1.0689577728401816,1.1568173170089722,515200.0
2022-01-11,1.1568172671170778,1.186103751483386,1.1348523165617386,1.171460509300232,521000.0
2022-01-12,1.1787821742188227,1.215390281037794,1.1494956887636456,1.1934254169464111,584500.0
2022-01-13,1.1934256425650054,1.1934256425650054,1.1202093278048166,1.1641391515731812,515800.0
2022-01-14,1.171460411950192,1.2153901348490312,1.1494955505007722,1.2007468938827517,780700.0
2022-01-17,1.2227118287803096,1.2593200206756592,1.2007469660114636,1.2593200206756592,282900.0
2022-01-18,1.2446766789871802,1.2446766789871802,1.2007468696927412,1.2080684900283811,479900.0
2022-01-19,1.222712085819566,1.2593202854107128,1.222712085819566,1.2519986629486084,340700.0
2022-01-20,1.259320070813292,1.259320070813292,1.2373552071699532,1.2446768283843994,593900.0
2022-01-21,1.2446766300447465,1.2446766300447465,1.1641387222389714,1.186103582382202,758300.0
2022-01-24,1.1568171476789015,1.2153901103640212,1.1055657180488228,1.2080684900283811,622600.0
2022-01-25,1.1861036290214615,1.2080684900283811,1.1641387680145416,1.2080684900283811,220500.0
2022-01-26,1.22271168262092,1.22271168262092,1.186103582382202,1.186103582382202,148100.0
2022-01-27,1.1787819862365725,1.2080684670213873,1.1787819862365725,1.1787819862365725,120400.0
2022-01-28,1.186103751483386,1.186103751483386,1.1568172671170778,1.171460509300232,218000.0
2022-01-31,1.186103802638365,1.186103802638365,1.1494956956016238,1.1568173170089722,264000.0
2022-02-01,1.1787819623344586,1.2007468224776894,1.0982440545286836,1.186103582382202,325500.0
2022-02-02,1.1934256425650054,1.2007472653129616,1.1641391515731812,1.1641391515731812,144900.0
2022-02-03,1.1568173170089722,1.1714605598236685,1.1348523655063156,1.1568173170089722,100800.0
2022-02-04,1.1641389384163203,1.186103802638365,1.1568173170089722,1.1568173170089722,195900.0
2022-02-07,1.1861039735090435,1.2519986629486084,1.1714607285848346,1.2519986629486084,397100.0
2022-02-08,1.2446766789871802,1.2446766789871802,1.2007468696927412,1.2080684900283811,134500.0
2022-02-09,1.2227118287803096,1.2593200206756592,1.208068586934412,1.2593200206756592,220300.0
2022-02-10,1.251998474964334,1.310571445866593,1.2373552322387695,1.2373552322387695,552100.0
2022-02-11,1.237355232409788,1.2519984751373765,1.1861037955826168,1.1934254169464111,248100.0
2022-02-14,1.2080686596739996,1.2080686596739996,1.1861037955826168,1.1934254169464111,178000.0
2022-02-15,1.193425202429946,1.2153900625731764,1.1787819623344586,1.186103582382202,141000.0
2022-02-16,1.2080684425254329,1.2080684425254329,1.1787819623344586,1.186103582382202,164400.0
2022-02-17,1.178782130391809,1.193425372574963,1.1641388882086547,1.171460509300232,121000.0
2022-02-18,1.1714603343633287,1.1714603343633287,1.1202089070951764,1.1421737670898438,309500.0
2022-02-22,1.1202088831396857,1.1421737426646377,1.105565643456384,1.112887263298035,432400.0
2022-02-23,1.1348521470916213,1.1568170943668838,1.112887287096954,1.1421737670898438,155100.0
2022-02-24,1.1714603422867151,1.2080684425254329,1.1128872946241708,1.186103582382202,292300.0
2022-02-25,1.193425202429946,1.2007468224776894,1.1714603422867151,1.186103582382202,91500.0
2022-02-28,1.2007468696927412,1.2080684900283811,1.1787820086858214,1.2080684900283811,599100.0
2022-03-01,1.208068659507029,1.2593200963271165,1.1934254167814642,1.2373552322387695,480100.0
2022-03-02,1.2519983997527104,1.2886065043674535,1.2300334497032583,1.2593200206756592,412800.0
2022-03-03,1.2891261942860035,1.3487389087677002,1.2816746049757917,1.3487389087677002,586100.0
2022-03-04,1.3710939816362302,1.4009003435750726,1.3263843498980012,1.356190800666809,563000.0
2022-03-07,1.3934487144835117,1.3934487144835117,1.3263843131492354,1.3412874937057495,621900.0
2022-03-08,1.341287475575487,1.393448695648183,1.32638429522042,1.363642334938049,745600.0
2022-03-09,1.3636421699243102,1.4083517055792296,1.3412873132668994,1.38599693775177,456300.0
2022-03-10,1.3859971954576549,1.453061600239629,1.3785456047963205,1.4307067394256592,566900.0
2022-03-11,1.4158034812115168,1.4307066617248017,1.3785455299283045,1.3934487104415894,433600.0
2022-03-14,1.3785453548384998,1.385996944148712,1.326384140837064,1.3487389087677002,373700.0
2022-03-15,1.333835888791688,1.3487390691846737,1.296577937809224,1.3114811182022097,592000.0
2022-03-16,1.3040293729064278,1.3636421762180757,1.3040293729064278,1.3487389087677002,429300.0
2022-03-17,1.37109375,1.3785453392258191,1.3412873042667723,1.37109375,213400.0
2022-03-18,1.3710939396716617,1.3934487104415894,1.3636423494150192,1.3934487104415894,302200.0
2022-03-21,1.37854534847595,1.4009001163034098,1.3636421699243102,1.38599693775177,199800.0
2022-03-22,1.4083518346716777,1.4083518346716777,1.3487390261709338,1.4009002447128296,336900.0
2022-03-23,1.4083520232412792,1.4307067961109887,1.3934488413281394,1.423255205154419,298200.0
2022-03-24,1.423255092958584,1.4381582736968994,1.400900321851111,1.4381582736968994,220700.0
2022-03-25,1.423255148764325,1.4977711442076336,1.423255148764325,1.4307067394256592,455500.0
2022-03-28,1.4605131115813346,1.4605131115813346,1.3859971201849468,1.3934487104415894,456000.0
2022-03-29,1.4083517055792296,1.4083517055792296,1.3636421699243102,1.38599693775177,323300.0
2022-03-30,1.3859969284516385,1.3934485176774576,1.3487388934925917,1.37109375,253500.0
2022-03-31,1.3859969284516385,1.3859969284516385,1.3487388934925917,1.37109375,216500.0
2022-04-01,1.3710939396716617,1.4009003006982317,1.3636423494150192,1.3934487104415894,293300.0
2022-04-04,1.4009002933423662,1.4009002933423662,1.3487390729897946,1.3785455226898191,422200.0
2022-04-05,1.3785454025514832,1.385996992119603,1.3114810076084502,1.32638418674469,609100.0
2022-04-06,1.3412874937057495,1.3561907630922263,1.3189327228709784,1.3412874937057495,388900.0
2022-04-07,1.3263844873866808,1.3636425325022463,1.3263844873866808,1.3338360786437988,295700.0
2022-04-08,1.341287669900917,1.348739261158035,1.3338360786437988,1.3338360786437988,134900.0
2022-04-11,1.333835888791688,1.333835888791688,1.2816747574162382,1.3114811182022097,307100.0
2022-04-12,1.333835888791688,1.333835888791688,1.296577937809224,1.3114811182022097,166300.0
2022-04-13,1.3114810076084502,1.3487389554490494,1.2965778284722107,1.32638418674469,313400.0
2022-04-14,1.326384476732041,1.326384476732041,1.2965781119429982,1.3040297031402588,168900.0
2022-04-18,1.3189325365893148,1.3785453392258191,1.3189325365893148,1.37109375,400100.0
2022-04-19,1.32638429522042,1.3710939251155827,1.32638429522042,1.363642334938049,291600.0
2022-04-20,1.3710939286041144,1.3710939286041144,1.3040295280057168,1.3114811182022097,264300.0
2022-04-21,1.333835873475149,1.3412874635860748,1.222061932981303,1.2816747426986694,676700.0
2022-04-22,1.2667714997644344,1.2891262689905232,1.2071586929982403,1.2220618724822998,472700.0
2022-04-25,1.169900674070854,1.2220617991343596,1.1251910494721833,1.19970703125,411500.0
2022-04-26,1.1848041962862346,1.2146105621100467,1.1624493330883985,1.1699010133743286,231000.0
2022-04-27,1.1773525531397426,1.214610508783733,1.1549976909233757,1.1922557353973389,110000.0
2022-04-28,1.19970703125,1.214610209839573,1.162448995946116,1.19970703125,157000.0
2022-04-29,1.1922559125715235,1.2146106892799309,1.1773527280992524,1.1848043203353882,172800.0
2022-05-02,1.1773523905040997,1.1773523905040997,1.1475459412763005,1.1624491214752195,136200.0
2022-05-03,1.1848041442685406,1.214610508783733,1.1549976909233757,1.1922557353973389,115300.0
2022-05-04,1.2444165855652267,1.25186817497107,1.1997070491301665,1.22951340675354,351000.0
2022-05-05,1.2667714426127097,1.2667714426127097,1.1773522809126364,1.22951340675354,300600.0
2022-05-06,1.2593202018963856,1.2816749763036643,1.222062155720944,1.2667717933654783,232000.0
2022-05-09,1.2444170582244731,1.251868650460609,1.1699011358631168,1.1848043203353882,540100.0
2022-05-10,1.2295137450219529,1.2295137450219529,1.1475461501764923,1.1699010133743286,310900.0
2022-05-11,1.214610503115693,1.214610503115693,1.169900956551544,1.1773525476455688,239500.0
2022-05-12,1.1624490979103257,1.1624490979103257,1.0953847883747017,1.1177395582199097,654500.0
2022-05-13,1.1102881389693726,1.1922557298336185,1.1102881389693726,1.1773525476455688,222300.0
2022-05-16,1.1997070491301665,1.2444165855652267,1.1773522809126364,1.22951340675354,250200.0
2022-05-17,1.2444169393680906,1.30402976039344,1.2444169393680906,1.2965781688690186,461100.0
2022-05-18,1.2742232208231383,1.2965779923530265,1.2295135889333968,1.2369651794433594,283900.0
2022-05-19,1.2295135230922287,1.2965779229205208,1.2295135230922287,1.2816747426986694,151100.0
2022-05-20,1.3040296864979188,1.3189328687022424,1.2444168688506525,1.2593201398849487,330200.0
2022-05-24,1.2593202112469113,1.2965781688690186,1.2369653478436693,1.2965781688690186,262800.0
2022-05-25,1.3040295130314463,1.3040295130314463,1.2742231525877437,1.2816747426986694,189800.0
2022-05-26,1.296577937809224,1.333835888791688,1.2816747574162382,1.3114811182022097,253400.0
2022-05-27,1.3114812746893452,1.3266428932963288,1.2811580374753777,1.2887388467788696,2705200.0
2022-05-30,1.2811578846064382,1.3190619266011523,1.2811578846064382,1.3114811182022097,148400.0
2022-05-31,1.326642886460086,1.326642886460086,1.243253894181007,1.2508347034454346,209000.0
2022-06-01,1.258415122621199,1.2963192475640366,1.2280918949632065,1.273576736450195,153700.0
2022-06-02,1.2887388250253642,1.3342236800785454,1.2735771163039302,1.3266428709030151,312400.0
2022-06-03,1.3190620990504451,1.3190620990504451,1.3039004802703855,1.3039004802703855,93200.0
2022-06-06,1.3266428033420803,1.3266428033420803,1.296319568184208,1.3190619945526123,221000.0
2022-06-07,1.3114811857631443,1.3418044209210165,1.3114811857631443,1.3190619945526123,412800.0
2022-06-08,1.3418045272205346,1.349385336610564,1.296319670880356,1.3039004802703855,174100.0
2022-06-09,1.3039000544785346,1.319061668307531,1.273576736450195,1.273576736450195,206000.0
2022-06-10,1.273576969436372,1.311481101313332,1.250834544532414,1.2963194847106934,250000.0
2022-06-13,1.2735771312387176,1.2735771312387176,1.220511466387724,1.2508347034454346,334000.0
2022-06-14,1.2280921500599236,1.2280921500599236,1.1522839747978806,1.1598647832870483,443000.0
2022-06-15,1.1826072087545516,1.1901881076140848,1.1522839747978806,1.1598647832870483,320400.0
2022-06-16,1.159864802227717,1.159864802227717,1.0992183333240144,1.1219607591629028,2644400.0
2022-06-17,1.1219606598958278,1.1219606598958278,1.0613141059875488,1.0613141059875488,242300.0
2022-06-20,1.0461525570557402,1.1143799232727394,1.0461525570557402,1.0688949823379517,119100.0
2022-06-21,1.1219607080365015,1.1371223245715305,1.099218283233958,1.129541516304016,132100.0
2022-06-22,1.0840564400319843,1.0840564400319843,1.0309907888312375,1.03857159614563,371900.0
2022-06-23,1.0385716979788024,1.0537333140942016,0.9930867592622448,1.023410081863403,399900.0
2022-06-24,1.0234102822876454,1.061314329999256,1.0234102822876454,1.0461527109146118,258900.0
2022-06-27,1.0309909239232893,1.0764757737695816,1.0309909239232893,1.0537333488464355,442100.0
2022-06-28,1.0916374447530597,1.0916374447530597,1.0158292738057038,1.023410081863403,480000.0
2022-06-29,1.0158293916671723,1.030991009541696,0.977925256610492,0.993086874485016,182600.0
2022-06-30,0.9930867537705104,0.9930867537705104,0.9324402896442868,0.9400210976600648,261900.0
2022-07-04,0.932440221309662,0.9476018362300866,0.9248594138494496,0.932440221309662,127500.0
2022-07-05,0.9172786950281874,0.9248595032209525,0.8338897145374101,0.8793745636940002,413000.0
2022-07-06,0.8945362420795764,0.9172787586045108,0.8263089636158785,0.909697949886322,599700.0
2022-07-07,0.9476018362300866,0.9779250660709364,0.9248594138494496,0.932440221309662,207400.0
2022-07-08,0.93244051241404,0.93244051241404,0.9096980829333028,0.9248597025871276,121300.0
2022-07-11,0.9248595673226994,0.9248595673226994,0.8945362420795764,0.909697949886322,100500.0
2022-07-12,0.8793745636940002,0.9021170786426572,0.8793745636940002,0.8793745636940002,198600.0
2022-07-13,0.8717937555012352,0.8793745636940002,0.8338897145374101,0.8793745636940002,232300.0
2022-07-14,0.8566322326660156,0.8642130416866587,0.8263089965834433,0.8566322326660156,188300.0
2022-07-15,0.8717938507073018,0.8717938507073018,0.8263089965834433,0.8566322326660156,221500.0
2022-07-18,0.8793745462879093,0.8945361623733347,0.8642129302024841,0.8642129302024841,274100.0
2022-07-19,0.8793746312690947,0.8945362488197114,0.8566322049431695,0.8869554400444031,120400.0
2022-07-20,0.8945362488197114,0.9096979567406972,0.8793746312690947,0.8869554400444031,99500.0
2022-07-21,0.894536277769231,0.894536277769231,0.8566322326660156,0.8566322326660156,211000.0
2022-07-22,0.8490513141170588,0.8793745462879093,0.8490513141170588,0.8642129302024841,154400.0
2022-07-25,0.8793745550666334,0.8793745550666334,0.8566321307114597,0.8717937469482422,117300.0
2022-07-26,0.8945361159119465,0.9096978215802468,0.8793745006140016,0.9021170139312744,198300.0
2022-07-27,0.9248594816285088,0.9476019056758428,0.909697865596953,0.9400210976600648,224200.0
2022-07-28,0.9855059457547324,0.9855059457547324,0.9324402896442868,0.9400210976600648,327300.0
2022-07-29,0.9703444986725156,1.015829445057052,0.9627636893368224,0.9855061173439026,223800.0
2022-08-02,1.0082486822552716,1.0082486822552716,0.9627637337714592,0.9703445434570312,153600.0
2022-08-03,0.962763618167856,0.9779252357184728,0.8869554400444031,0.8869554400444031,325300.0
2022-08-04,0.9021169155642876,0.9096977223866476,0.8793744047268622,0.894536018371582,358800.0
2022-08-05,0.8945361800795303,0.9021170786426572,0.8793745636940002,0.8793745636940002,238000.0
2022-08-08,0.879374624643199,0.909697949886322,0.879374624643199,0.909697949886322,489000.0
2022-08-09,0.9172786292292192,0.9172786292292192,0.8945361159119465,0.9021170139312744,117600.0
2022-08-10,0.9096980169595928,0.940021254068121,0.9096980169595928,0.9172788262367249,436300.0
2022-08-11,0.9172788262367249,0.940021254068121,0.9096980169595928,0.9172788262367249,300100.0
2022-08-12,0.9172788262367249,0.9172788262367249,0.9096980169595928,0.9172788262367249,267700.0
2022-08-15,0.9096978215802468,0.9096978215802468,0.8869553082629741,0.9021170139312744,187800.0
2022-08-16,0.9021170139312744,0.9021170139312744,0.8945361159119465,0.9021170139312744,93400.0
2022-08-17,0.9096978868354224,0.9096978868354224,0.8717937555012352,0.8793745636940002,213800.0
2022-08-18,0.8869552115492221,0.894536018371582,0.8869552115492221,0.894536018371582,89500.0
2022-08-19,0.8869554687485879,0.8869554687485879,0.8566322326660156,0.8566322326660156,814700.0
2022-08-22,0.8642129470299478,0.8642129470299478,0.8187280978880168,0.8263089060783386,555500.0
2022-08-23,0.8338896980316335,0.8717937382451968,0.8338896980316335,0.8642129302024841,326900.0
2022-08-24,0.8793745550666334,0.8793745550666334,0.8566321307114597,0.8717937469482422,167500.0
2022-08-25,0.8717938224937862,0.8869554400444031,0.8642130137184779,0.8869554400444031,212900.0
2022-08-26,0.8945361713034159,0.8945361713034159,0.8490513225930685,0.8717937469482422,349900.0
2022-08-29,0.8642130416866587,0.8869554687485879,0.8490514236453726,0.8566322326660156,423400.0
2022-08-30,0.8722073489778496,0.8722073489778496,0.8410571163541816,0.8566322326660156,651800.0
2022-08-31,0.8566322165030176,0.8566322165030176,0.8099067756141185,0.8254818916320801,451800.0
2022-09-01,0.8176943778753154,0.8176943778753154,0.786544144153595,0.786544144153595,316200.0
2022-09-02,0.7943317025840251,0.8254819363057455,0.7787565857231649,0.786544144153595,419500.0
2022-09-06,0.8021192226616837,0.825481896835904,0.8021192226616837,0.8099067807197571,206800.0
2022-09-07,0.8099067807197571,0.825481896835904,0.8021192226616837,0.8099067807197571,384100.0
2022-09-08,0.8176943336230993,0.8332695424760752,0.8099067756141185,0.8254818916320801,474100.0
2022-09-09,0.8332694730820094,0.8566321451633258,0.8176942655261252,0.848844587802887,446600.0
2022-09-12,0.86441979637143,0.86441979637143,0.8410571217536926,0.8410571217536926,179300.0
2022-09-13,0.8332695875711948,0.8332695875711948,0.786544144153595,0.786544144153595,213200.0
2022-09-14,0.8099068535325387,0.8099068535325387,0.7709690597415602,0.7787566184997559,209900.0
2022-09-15,0.7709689736366272,0.778756531525077,0.7553938578597277,0.7709689736366272,348300.0
2022-09-16,0.7709690215752084,0.802119255065918,0.7553939048298537,0.802119255065918,216100.0
2022-09-19,0.8021192610144552,0.8021192610144552,0.7787565857231649,0.786544144153595,174600.0
2022-09-20,0.802119294774343,0.802119294774343,0.7631815009833645,0.7787566184997559,229600.0
2022-09-21,0.7787565621385081,0.7865441203330918,0.7320311665534973,0.7320311665534973,375500.0
2022-09-22,0.7631814121809924,0.7631814121809924,0.7398186922073364,0.7398186922073364,246200.0
2022-09-23,0.7242436676424862,0.7242436676424862,0.6775182682327285,0.7008809447288513,671800.0
2022-09-26,0.7242435828956172,0.7242435828956172,0.6619430731118294,0.6775181889533997,263200.0
2022-09-27,0.7398186971021621,0.7398186971021621,0.7086684654878647,0.7242435812950134,155000.0
2022-09-28,0.693093385322152,0.7631815075874329,0.693093385322152,0.7631815075874329,93300.0
2022-09-29,0.7631815075874329,0.7631815075874329,0.7242436670420004,0.7631815075874329,141700.0
2022-09-30,0.755393922328949,0.7787565979881896,0.755393922328949,0.755393922328949,99200.0
2022-10-03,0.7553939048298537,0.802119255065918,0.7553939048298537,0.802119255065918,101400.0
2022-10-04,0.8099068194448853,0.8176943778753154,0.7709690272927348,0.786544144153595,310700.0
2022-10-05,0.778756531525077,0.7865440894135267,0.7476062535537715,0.7709689736366272,158800.0
2022-10-06,0.7709690394351094,0.7865441565412699,0.755393922328949,0.755393922328949,148700.0
2022-10-07,0.7631814121809924,0.7631814121809924,0.7320311343552866,0.7398186922073364,120500.0
2022-10-11,0.7320312002521978,0.755393922328949,0.7086685245929571,0.755393922328949,257100.0
2022-10-12,0.7631814808820292,0.7943317150943501,0.7476063173583584,0.755393922328949,226300.0
2022-10-13,0.7553939422251688,0.7787566184997559,0.7476063370494614,0.7787566184997559,143000.0
2022-10-14,0.8021193017153533,0.8021193017153533,0.7476063435187527,0.7631815075874329,106000.0
2022-10-17,0.7943317025840251,0.7943317025840251,0.7631814688623046,0.786544144153595,152600.0
2022-10-18,0.8021192051904262,0.8021192051904262,0.7631814157481774,0.7709689736366272,161100.0
2022-10-19,0.778756625238601,0.778756625238601,0.7631815075874329,0.7631815075874329,136600.0
2022-10-20,0.7787565564334616,0.7787565564334616,0.7476062774658203,0.7476062774658203,109600.0
2022-10-21,0.7476063435187527,0.7631815075874329,0.7476063435187527,0.7631815075874329,93700.0
2022-10-24,0.7787565535892516,0.7943316698074341,0.7553938792619778,0.7943316698074341,207600.0
2022-10-25,0.8099065960004956,0.8332693576812744,0.7865439271547107,0.8332693576812744,252600.0
2022-10-26,0.8410571057870657,0.8488446638451392,0.8099067807197571,0.8099067807197571,179400.0
2022-10-27,0.8099067807197571,0.825481896835904,0.8021192226616837,0.8099067807197571,104300.0
2022-10-28,0.82548193018395,0.82548193018395,0.7787565799478858,0.802119255065918,306600.0
2022-10-31,0.7943316698074341,0.8099067860256166,0.7943316698074341,0.7943316698074341,88600.0
2022-11-01,0.8176944255828857,0.8332696361874855,0.8021193078133108,0.8176944255828857,228300.0
2022-11-02,0.817694152282424,0.8566320265270594,0.8099065960004956,0.8332693576812744,246600.0
2022-11-03,0.8176943336230993,0.8332695424760752,0.8176943336230993,0.8254818916320801,157200.0
2022-11-04,0.8410570536716007,0.8877823991247406,0.8410570536716007,0.8722072839736938,276000.0
2022-11-07,0.9189326303231946,0.9734456262400408,0.8799948424075966,0.9656580686569214,843000.0
2022-11-08,0.9656580026729572,1.027958551915891,0.9422953315199832,0.9968082308769226,373400.0
2022-11-09,1.0045957980459324,1.012383355175358,0.9267202267516772,0.9500828981399536,225600.0
2022-11-10,0.9734456636193752,0.9812332215015293,0.9422954320907592,0.9422954320907592,457000.0
2022-11-11,0.989020662938131,1.0435336545299578,0.957870435077088,1.0357460975646973,403600.0
2022-11-14,1.0201708627202957,1.04353362580805,0.9968081924675408,1.0279585123062134,252000.0
2022-11-15,1.0513214945491534,1.0513214945491534,1.012383606404354,1.0201711654663086,113800.0
2022-11-16,1.0201710292859425,1.0279586801433676,0.981233239173889,0.9812332391738892,229200.0
2022-11-17,0.981233239173889,0.981233239173889,0.9500830070842464,0.9812332391738892,156700.0
2022-11-18,0.9734456262400408,0.9968082989893996,0.9656580686569214,0.9656580686569214,54800.0
2022-11-21,0.9812331838231604,0.9812331838231604,0.9500829534906822,0.9656580686569214,36600.0
2022-11-22,0.9656581231290676,0.9890207971962998,0.9656581231290676,0.9812332391738892,226600.0
2022-11-23,0.9968084624869388,1.0201711390682675,0.97344578590561,1.0123835802078247,204800.0
2022-11-24,1.0201709020298968,1.0201709020298968,0.9734455597239486,0.9968082308769226,136000.0
2022-11-25,1.004595819819509,1.004595819819509,0.973445590626658,0.9890207052230836,145800.0
2022-11-28,0.9890206512878996,1.004595765034953,0.9578704237937928,0.9578704237937928,222800.0
2022-11-29,0.9977819323539734,1.0057641802003332,0.981817436661254,0.9977819323539734,152500.0
2022-11-30,1.0137462835557305,1.0456752703902774,1.0057640368470937,1.0376930236816406,261500.0
2022-12-01,1.0456752703902774,1.0456752703902774,1.0297107769730038,1.0376930236816406,158400.0
2022-12-02,1.037692868889232,1.0935686826705933,1.021728377853378,1.0935686826705933,439200.0
2022-12-05,1.0855866066884088,1.0935688534529209,1.045675277709961,1.045675277709961,138100.0
2022-12-06,1.0456753840146042,1.0616399743224958,1.0057641461346185,1.02971088886261,248000.0
2022-12-07,1.02971088886261,1.037693136438607,1.0057641461346185,1.02971088886261,113300.0
2022-12-08,1.0376930617881537,1.0616398979493342,1.0376930617881537,1.0536576509475708,161000.0
2022-12-09,1.053657697656483,1.1175156765014316,1.0456753551449705,1.109533429145813,317700.0
2022-12-12,1.10155092987688,1.1095331754070414,1.0057638883590698,1.0057638883590698,497500.0
2022-12-13,1.037692952135866,1.0776042780831718,1.037692952135866,1.0616397857666016,192400.0
2022-12-14,1.0456751982941512,1.0855865242414569,1.0456751982941512,1.0616397857666016,133300.0
2022-12-15,1.0536576122548007,1.0536576122548007,1.021728530264367,1.0376930236816406,91300.0
2022-12-16,1.0376930012038723,1.0376930012038723,1.0137462615966797,1.0137462615966797,110800.0
2022-12-19,1.0137461338892313,1.0137461338892313,0.9818171517685854,1.0057638883590698,397300.0
2022-12-20,0.9897996187210084,1.0217286079843009,0.9818173714051852,0.9897996187210084,129600.0
2022-12-21,1.0137463207828632,1.0536576509475708,1.0057640737810998,1.0536576509475708,174700.0
2022-12-22,1.0297109237394124,1.0297109237394124,0.981817436661254,0.9977819323539734,197700.0
2022-12-23,0.9977817758421996,1.021728515625,0.9977817758421996,1.021728515625,69200.0
2022-12-28,1.0376930236816406,1.0536576122548007,1.021728530264367,1.0376930236816406,181500.0
2022-12-29,1.0376930309454488,1.0696221131593846,1.0376930309454488,1.045675277709961,73600.0
2022-12-30,1.0536576509475708,1.0776043919528613,1.0376930617881537,1.0536576509475708,67200.0
2023-01-03,1.0776044694744902,1.0776044694744902,1.021728641286613,1.02971088886261,238300.0
2023-01-04,1.0297107769730038,1.0536576122548007,1.021728530264367,1.0376930236816406,164200.0
2023-01-05,1.045675308789917,1.0616398979493342,1.0217285677846268,1.0536576509475708,169600.0
2023-01-06,1.069622084654125,1.1175155639648438,1.0616398381023382,1.1175155639648438,339800.0
2023-01-09,1.173391357490208,1.2212848356787638,1.1574268647606891,1.1893558502197266,453000.0
2023-01-10,1.2133025893140046,1.2133025893140046,1.1654091111254488,1.1893558502197266,143000.0
2023-01-11,1.1973381481661485,1.2611962169911288,1.1893559014575117,1.2452316284179688,355600.0
2023-01-12,1.2452315010726804,1.2611960880132005,1.2212847633957158,1.2372492551803589,143500.0
2023-01-13,1.2372493518527286,1.245231598368742,1.181373626240633,1.2133026123046875,226300.0
2023-01-16,1.2212849855422974,1.2212849855422974,1.2053204908537802,1.2212849855422974,102700.0
2023-01-17,1.205320365788674,1.2292671053367148,1.189355872756647,1.2133026123046875,287100.0
2023-01-18,1.245231541141238,1.2931251131921442,1.237249294992067,1.253213882446289,392800.0
2023-01-19,1.2691784134108273,1.2931251525878906,1.237249332685527,1.2931251525878906,240600.0
2023-01-20,1.2851430314844097,1.333036514507682,1.2691785371433189,1.3011075258255005,367800.0
2023-01-23,1.3170718760157747,1.3250541223126795,1.2611961519374402,1.27716064453125,206300.0
2023-01-24,1.2691783747446312,1.2851428670429732,1.253213882446289,1.253213882446289,254000.0
2023-01-25,1.253213882446289,1.253213882446289,1.197338064246212,1.253213882446289,381300.0
2023-01-26,1.2292670011520386,1.2611960796658763,1.197338017794077,1.2292670011520386,266400.0
2023-01-27,1.2372492551803589,1.269178333905522,1.2292670092880371,1.2372492551803589,142500.0
2023-01-30,1.1893557798264298,1.2771605797978434,1.1813735339341085,1.2372492551803589,506200.0
2023-01-31,1.2292670092880371,1.253213842120879,1.2292670092880371,1.2372492551803589,167200.0
2023-02-01,1.253214070075226,1.253214070075226,1.1973382435095217,1.2212849855422974,299400.0
2023-02-02,1.2452315906076838,1.2452315906076838,1.1813736188775772,1.2053203582763672,292800.0
2023-02-03,1.173391342163086,1.1973380809445655,1.165409095902593,1.173391342163086,220200.0
2023-02-06,1.1654092830417928,1.1654092830417928,1.1095334550900249,1.1414624452590942,257200.0
2023-02-07,1.1254976632736664,1.197337967997139,1.1254976632736664,1.1813734769821167,289800.0
2023-02-08,1.16540895141048,1.1813734419521245,1.1414621204421438,1.1494444608688354,226800.0
2023-02-09,1.1654092830417928,1.1733915305840603,1.1414624452590942,1.1414624452590942,289600.0
2023-02-10,1.1334801846527205,1.1414624321029871,1.117515689752187,1.1254979372024536,221400.0
2023-02-13,1.117515384629677,1.16540895141048,1.117515384629677,1.1494444608688354,154600.0
2023-02-14,1.1574267148971558,1.1654089602283744,1.1334798837476294,1.1574267148971558,121300.0
2023-02-15,1.1414624452590942,1.1574270354995255,1.1175157026322922,1.1414624452590942,314200.0
2023-02-16,1.1254979501745594,1.1574270354995255,1.1254979501745594,1.1414624452590942,68800.0
2023-02-17,1.141462129078848,1.1574267148971558,1.117515393085192,1.1574267148971558,128900.0
2023-02-21,1.181373626240633,1.2372493518527286,1.1494446401765783,1.2133026123046875,456000.0
2023-02-22,1.2292671053367148,1.2292671053367148,1.181373626240633,1.2133026123046875,393800.0
2023-02-23,1.213302476281001,1.2292669675232446,1.16540900255427,1.197337985038757,297700.0
2023-02-24,1.1733912055595932,1.1813734508908118,1.1574267148971558,1.1574267148971558,166400.0
2023-02-27,1.181373626240633,1.2212848588207013,1.1733913797246194,1.2133026123046875,170800.0
2023-02-28,1.221284825297034,1.27716064453125,1.213302579000129,1.27716064453125,229300.0
2023-03-01,1.2691783741744058,1.3490009307861328,1.261196128028821,1.3490009307861328,721000.0
2023-03-02,1.3170719071300072,1.325054153615483,1.2931251676735795,1.3090896606445312,191600.0
2023-03-03,1.3253517919335172,1.3497447465075672,1.3009588373594674,1.3172208070755005,218500.0
2023-03-06,1.30908963971213,1.3497445583343506,1.300958655987686,1.3497445583343506,332400.0
2023-03-07,1.3416137091781293,1.3416137091781293,1.276565832858063,1.2846968173980713,209400.0
2023-03-08,1.2846967744445423,1.3172207115171457,1.2684347089792627,1.2765657901763916,163700.0
2023-03-09,1.268434754172515,1.2928278047750492,1.2277798313832606,1.2440418004989624,337000.0
2023-03-10,1.2277797025384984,1.2440416699476486,1.2196487188339231,1.2196487188339231,164500.0
2023-03-13,1.2196487514438017,1.23591071928775,1.1871248157559051,1.2033867835998535,287400.0
2023-03-14,1.2033868041465352,1.2521727085113523,1.1952558200857324,1.2521727085113523,305200.0
2023-03-15,1.2115178008017713,1.2196487849471005,1.1789938642204545,1.1871248483657837,258300.0
2023-03-16,1.178993906710733,1.219648828902559,1.178993906710733,1.1952558755874634,149600.0
2023-03-17,1.195255832511113,1.2277797690924297,1.1871248483657837,1.1871248483657837,329000.0
2023-03-20,1.1871248676142745,1.244041757554451,1.1871248676142745,1.2359107732772827,136700.0
2023-03-21,1.227779609107012,1.2684345245361328,1.227779609107012,1.2684345245361328,157600.0
2023-03-22,1.2684347103859548,1.2765657915921012,1.2277797890001143,1.2359107732772827,170100.0
2023-03-23,1.235910782715253,1.268434720072292,1.235910782715253,1.2603037357330322,148500.0
2023-03-24,1.2521727497323345,1.3090897369606125,1.2521727497323345,1.3009587526321411,225000.0
2023-03-27,1.3090897463147475,1.3416136838610335,1.2846967931550333,1.3253517150878906,165300.0
2023-03-28,1.3253514022145965,1.366006314550123,1.3253514022145965,1.3334823846817017,234100.0
2023-03-29,1.3497445583343506,1.357875542058795,1.3334825908854624,1.3497445583343506,99900.0
2023-03-30,1.3578753320830177,1.3578753320830177,1.3253514022145965,1.3334823846817017,83500.0
2023-03-31,1.3172207307013193,1.3253517150878906,1.3090897463147475,1.3253517150878906,104700.0
2023-04-03,1.32535165943984,1.422923564910889,1.3172206753946674,1.422923564910889,673300.0
2023-04-04,1.3903996612066325,1.4310545823820986,1.382268676971539,1.4066616296768188,307100.0
2023-04-05,1.3985306355765446,1.406661619754282,1.366006601936617,1.3822686672210691,189100.0
2023-04-06,1.3822687438370989,1.3822687438370989,1.3660066776512771,1.3741377592086792,405700.0
2023-04-10,1.3822687438370989,1.4147926823507777,1.3660066776512771,1.3741377592086792,226500.0
2023-04-11,1.414792613911912,1.4310545823820986,1.3903996612066325,1.4066616296768188,221700.0
2023-04-12,1.4147925808657158,1.422923564910889,1.382268644685025,1.422923564910889,181400.0
2023-04-13,1.4147925492091835,1.504233468633784,1.4147925492091835,1.4798405170440674,448700.0
2023-04-14,1.496102518246419,1.496102518246419,1.422923564910889,1.422923564910889,232200.0
2023-04-17,1.3985306454417257,1.4229235981470054,1.3903996612066325,1.4066616296768188,152600.0
2023-04-18,1.4147927690317963,1.4554476946647263,1.3903998136520386,1.3903998136520386,129200.0
2023-04-19,1.3903994999537548,1.3985304832458496,1.38226851666166,1.3985304832458496,125300.0
2023-04-20,1.3903996513988068,1.3985306355765446,1.366006601936617,1.3822686672210691,205300.0
2023-04-21,1.38226851666166,1.3985304832458496,1.3578754698564088,1.3985304832458496,314600.0
2023-04-24,1.3822686672210691,1.3985306355765446,1.366006601936617,1.3822686672210691,210900.0
2023-04-25,1.3741377980106022,1.3741377980106022,1.309089822217484,1.3172208070755005,204100.0
2023-04-26,1.3090894372803858,1.3416133671488069,1.3090894372803858,1.3334823846817017,167600.0
2023-04-27,1.3578756526341766,1.3578756526341766,1.3172207307013193,1.3253517150878906,123300.0
2023-04-28,1.3090896606445312,1.325351628353449,1.3090896606445312,1.3090896606445312,100700.0
2023-05-01,1.3172206775865705,1.3253516616452734,1.2928277254104614,1.2928277254104614,164300.0
2023-05-02,1.284696587636745,1.3009585538083934,1.2440415752786604,1.2684345245361328,244600.0
2023-05-03,1.2440418004989624,1.2603037696146642,1.2359108159411114,1.2440418004989624,216100.0
2023-05-04,1.252172698033906,1.252172698033906,1.2196487620628351,1.227779746055603,201300.0
2023-05-05,1.227779746055603,1.252172698033906,1.211517778070068,1.227779746055603,292000.0
2023-05-08,1.235910782715253,1.268434720072292,1.235910782715253,1.2603037357330322,225000.0
2023-05-09,1.235910740070565,1.2928277254104614,1.235910740070565,1.2928277254104614,112200.0
2023-05-10,1.3009587098051456,1.3009587098051456,1.2521727085113523,1.2521727085113523,149700.0
2023-05-11,1.23591079777929,1.23591079777929,1.1952558755874634,1.1952558755874634,329100.0
2023-05-12,1.2033868361686104,1.2359107732772827,1.2033868361686104,1.2359107732772827,203600.0
2023-05-15,1.2440417561748105,1.300958742980844,1.2440417561748105,1.2765657901763916,170300.0
2023-05-16,1.2521727085113523,1.2684346766329584,1.2440417244505495,1.2521727085113523,222600.0
2023-05-17,1.2603037357330322,1.2765658013405312,1.2440417670545123,1.2603037357330322,200400.0
2023-05-18,1.2603036373567988,1.268434621061374,1.195255767720198,1.2196487188339231,286200.0
2023-05-19,1.252172698033906,1.252172698033906,1.211517778070068,1.227779746055603,214900.0
2023-05-23,1.2033867514247731,1.2521726536522235,1.195255767720198,1.2196487188339231,298700.0
2023-05-24,1.2115180015327456,1.2196489870252614,1.170863074070167,1.178994059562683,253800.0
2023-05-25,1.170863074070167,1.187125045055199,1.170863074070167,1.178994059562683,105300.0
2023-05-26,1.1871248157559051,1.2115177675218276,1.1789938318339312,1.2033867835998535,103100.0
2023-05-29,1.2448829822048295,1.2448829822048295,1.203386922371766,1.211686134338379,126100.0
2023-05-30,1.2199852443104118,1.2282844555831844,1.170189877739373,1.178489089012146,108500.0
2023-05-31,1.178489026931188,1.178489026931188,1.136992972753272,1.1535913944244385,186800.0
2023-06-01,1.1535915516376796,1.261481406138055,1.1535915516376796,1.211686134338379,357300.0
2023-06-02,1.2282844204596244,1.2614812646014306,1.2282844204596244,1.253182053565979,201200.0
2023-06-05,1.2531822729436044,1.2531822729436044,1.219985422990476,1.2448830604553225,182000.0
2023-06-06,1.253182053565979,1.253182053565979,1.236583631495076,1.253182053565979,154100.0
2023-06-07,1.2448828425305274,1.2780796866723336,1.2448828425305274,1.253182053565979,177800.0
2023-06-08,1.23658384796704,1.2614814854318863,1.23658384796704,1.2448830604553225,34900.0
2023-06-09,1.244882921277226,1.244882921277226,1.2365837097167969,1.2365837097167969,39300.0
2023-06-12,1.228284498156368,1.253182132837655,1.2199852865959389,1.2365837097167969,93700.0
2023-06-13,1.2614812850952148,1.2614812850952148,1.244882862754657,1.2614812850952148,184500.0
2023-06-14,1.269780496265494,1.2863789186060517,1.253182073924936,1.2614812850952148,157500.0
2023-06-15,1.278079905508519,1.302977641812329,1.2531822681391256,1.2946783304214478,117900.0
2023-06-16,1.3195758833789168,1.3195758833789168,1.253182094017763,1.269780516624451,161100.0
2023-06-19,1.3112767934799194,1.3112767934799194,1.2780798462586074,1.3112767934799194,36700.0
2023-06-20,1.3029775619506836,1.3195759858462677,1.253182191329521,1.3029775619506836,119600.0
2023-06-21,1.269780615225105,1.3112767738984756,1.269780615225105,1.3029775619506836,69300.0
2023-06-22,1.3112767738984756,1.3112767738984756,1.286379039120689,1.3029775619506836,122500.0
2023-06-23,1.2863788977077852,1.2863788977077852,1.2448828425305274,1.253182053565979,90700.0
2023-06-26,1.2282844404140991,1.269780496265494,1.2033868069032625,1.2614812850952148,223400.0
2023-06-27,1.2863788396049922,1.2946780502655872,1.2448827863020162,1.278079628944397,112700.0
2023-06-28,1.2614814854318863,1.2614814854318863,1.2448830604553225,1.2448830604553225,86600.0
2023-06-29,1.269780475636882,1.269780475636882,1.2448828425305274,1.253182053565979,44900.0
2023-06-30,1.2531819969626117,1.278079628944397,1.2365835756414212,1.278079628944397,123800.0
2023-07-04,1.278079827172897,1.3029775619506836,1.278079827172897,1.3029775619506836,36900.0
2023-07-05,1.2946780502655872,1.2946780502655872,1.2697804182838015,1.278079628944397,60100.0
2023-07-06,1.2863789186060517,1.2863789186060517,1.236583651584378,1.2614812850952148,130600.0
2023-07-07,1.2863789392311389,1.2863789392311389,1.261481305321107,1.269780516624451,142100.0
2023-07-10,1.269780516624451,1.278079727927795,1.253182094017763,1.269780516624451,56100.0
2023-07-11,1.269780496265494,1.2780797074357728,1.253182073924936,1.2614812850952148,61500.0
2023-07-12,1.278079905508519,1.3112768542687931,1.278079905508519,1.2946783304214478,92800.0
2023-07-13,1.2946781725323933,1.3278751172442218,1.2946781725323933,1.3195759057998655,108000.0
2023-07-14,1.3195759858462677,1.3195759858462677,1.2946782510684811,1.3029775619506836,55500.0
2023-07-17,1.2863788604736328,1.294678071268864,1.2780796496784013,1.2863788604736328,78400.0
2023-07-18,1.311276714189329,1.3278751373291016,1.3029775026194423,1.3278751373291016,170400.0
2023-07-19,1.3195760055516446,1.3278752176233697,1.3029775814081943,1.3112767934799194,81800.0
2023-07-20,1.3112768542687931,1.3112768542687931,1.2863791179649833,1.2946783304214478,66700.0
2023-07-21,1.2863788604736328,1.2863788604736328,1.26978043888317,1.2863788604736328,58400.0
2023-07-24,1.2863789186060517,1.2863789186060517,1.253182073924936,1.2614812850952148,197300.0
2023-07-25,1.269780615225105,1.3195759858462677,1.244882979381729,1.3029775619506836,382900.0
2023-07-26,1.302977641812329,1.302977641812329,1.2863791179649833,1.2946783304214478,66100.0
2023-07-27,1.294678071268864,1.294678071268864,1.2780796496784013,1.2863788604736328,141100.0
2023-07-28,1.2946782704020574,1.3112767934799194,1.2780798462586074,1.3112767934799194,71000.0
2023-07-31,1.3029775413060838,1.3444736003875732,1.3029775413060838,1.3444736003875732,243700.0
2023-08-01,1.3195759057998655,1.3278751172442218,1.3029774829111538,1.3195759057998655,81700.0
2023-08-02,1.3195758622215688,1.3195758622215688,1.253182073924936,1.2614812850952148,138300.0
2023-08-03,1.278079727927795,1.278079727927795,1.261481305321107,1.269780516624451,77000.0
2023-08-04,1.2863791179649833,1.302977641812329,1.26148148059559,1.2946783304214478,193500.0
2023-08-08,1.2863789392311389,1.311276672075573,1.244882882714419,1.269780516624451,344900.0
2023-08-09,1.269780475636882,1.269780475636882,1.253182053565979,1.253182053565979,59900.0
2023-08-10,1.2531822729436044,1.2614814854318863,1.23658384796704,1.2448830604553225,97700.0
2023-08-11,1.2614812646014306,1.2780796866723336,1.2448828425305274,1.253182053565979,81200.0
2023-08-14,1.2614815687518983,1.2614815687518983,1.22828471660614,1.22828471660614,125800.0
2023-08-15,1.2282844579470702,1.236583669235815,1.2116860353695804,1.2199852466583252,128400.0
2023-08-16,1.2199853463049914,1.2282845582716042,1.211686134338379,1.211686134338379,90400.0
2023-08-17,1.2199853063646369,1.2282845180595467,1.1950876712799072,1.1950876712799072,114600.0
2023-08-18,1.1950876104920938,1.1950876104920938,1.170189877739373,1.178489089012146,74100.0
2023-08-21,1.211686033037639,1.211686033037639,1.1618906664666009,1.178489089012146,148500.0
2023-08-22,1.1784891886667648,1.1784891886667648,1.1618907647176346,1.1701899766921997,48000.0
2023-08-23,1.1701899755709049,1.2282845582716042,1.1701899755709049,1.211686134338379,95000.0
2023-08-24,1.2365836879623426,1.2365836879623426,1.1867883205413818,1.1867883205413818,42200.0
2023-08-25,1.203386922371766,1.2199853463049914,1.1950877104051534,1.211686134338379,38300.0
2023-08-28,1.236583669235815,1.24488288052456,1.2199852466583252,1.2199852466583252,138100.0
2023-08-29,1.2369295902276298,1.2538738145876451,1.203041040512056,1.2199853658676147,90400.0
2023-08-30,1.2115131890947275,1.2369296273939887,1.2030410766601562,1.2030410766601562,134700.0
2023-08-31,1.2284573662636546,1.2284573662636546,1.1945688196317823,1.2115130424499512,183700.0
2023-09-01,1.236929416656494,1.236929416656494,1.2115129826874689,1.236929416656494,203600.0
2023-09-05,1.236929477672739,1.236929477672739,1.1945688196317823,1.2115130424499512,145200.0
2023-09-06,1.2115131890947275,1.2115131890947275,1.186096851791013,1.2030410766601562,137900.0
2023-09-07,1.1776245832443235,1.1945688058672512,1.1606803606213962,1.1776245832443235,97000.0
2023-09-08,1.1776246097473722,1.1776246097473722,1.1522082752409737,1.1691524982452393,108700.0
2023-09-11,1.1776247039720331,1.2199853658676147,1.1776247039720331,1.2199853658676147,113100.0
2023-09-12,1.2115131233777352,1.2115131233777352,1.1860967874526978,1.1860967874526978,61200.0
2023-09-13,1.1860967212495053,1.1860967212495053,1.1606803867431064,1.1691524982452393,165900.0
2023-09-14,1.169152563502673,1.1945688994277102,1.169152563502673,1.1860967874526978,44700.0
2023-09-15,1.186096760668088,1.203040984235476,1.1776246488843942,1.1945688724517822,77300.0
2023-09-18,1.203040944253771,1.203040944253771,1.1522082752409737,1.1691524982452393,204400.0
2023-09-19,1.1691525120514157,1.1691525120514157,1.1098476298406352,1.1267919540405271,256700.0
2023-09-20,1.1267918093162956,1.1691523618864283,1.118319698802269,1.1352639198303225,123100.0
2023-09-21,1.1352640334300694,1.1352640334300694,1.067487041540255,1.0929033756256104,322100.0
2023-09-22,1.1013754869873953,1.1267919220682845,1.0759591529020405,1.0929033756256104,254800.0
2023-09-25,1.0929036074748184,1.0929036074748184,1.059015154838562,1.059015154838562,186200.0
2023-09-26,1.0844312772746258,1.0844312772746258,1.0420707199574666,1.0505428314208984,162300.0
2023-09-27,1.0505428314208984,1.0505428314208984,1.0251264970306029,1.0505428314208984,159800.0
2023-09-28,1.0505427539032808,1.0844311972564422,1.0505427539032808,1.075959086418152,66200.0
2023-09-29,1.0844311972564422,1.101375418933023,1.075959086418152,1.075959086418152,63400.0
2023-10-02,1.0759589989001008,1.0759589989001008,1.0166542278558934,1.025126338005066,205500.0
2023-10-03,1.0420705583034109,1.0420705583034109,0.999709906562029,1.025126338005066,73200.0
2023-10-04,1.0166544914245603,1.0335987161157123,1.0081823790789848,1.0166544914245603,82900.0
2023-10-05,1.025126647480209,1.126792100957548,1.016654534773393,1.1183199882507324,328800.0
2023-10-06,1.0674868822097778,1.1013753225988123,1.0674868822097778,1.0674868822097778,80600.0
2023-10-10,1.0674869755798615,1.1098475297713133,1.0590148647415711,1.075959086418152,164600.0
2023-10-11,1.0674872679976262,1.0844314943157545,1.059015154838562,1.059015154838562,58700.0
2023-10-12,1.0674870814575808,1.0674870814575808,1.042070746421814,1.042070746421814,108400.0
2023-10-13,1.0420707199574666,1.075959165811194,1.0420707199574666,1.0505428314208984,90000.0
2023-10-16,1.0420706449149504,1.0420706449149504,0.9827657679461078,0.9912378787994384,615200.0
2023-10-17,0.9912378787994384,0.9997099896527692,0.9827657679461078,0.9912378787994384,88900.0
2023-10-18,0.9912379314072082,1.00818225500868,0.9658215974983002,0.9742937088012696,147200.0
2023-10-19,0.9658216834068298,0.9658216834068298,0.9573495713502777,0.9658216834068298,177400.0
2023-10-20,0.9912381383728288,0.9912381383728288,0.9488775730133058,0.9488775730133056,53200.0
2023-10-23,0.9488775730133058,0.9488775730133058,0.9319333468694964,0.9488775730133056,104200.0
2023-10-24,0.9742937623401492,0.9742937623401492,0.940405315266052,0.9573495388031006,62600.0
2023-10-25,0.9488774270345762,0.9658216505716248,0.940405315266052,0.9573495388031006,61500.0
2023-10-26,0.9573495713502777,0.9827659075199342,0.9488774592937254,0.9658216834068298,63500.0
2023-10-27,0.9742936570927772,1.0081822015016275,0.9658215462394464,0.9912378787994384,41300.0
2023-10-30,0.9997099896527692,1.0081822015016275,0.9912378787994384,0.9912378787994384,53800.0
2023-10-31,1.0166542860625023,1.0251263966967294,0.999709963798523,0.999709963798523,59200.0
2023-11-01,0.999709997537316,1.0505427640537377,0.999709997537316,1.03359854221344,139300.0
2023-11-02,1.0420705519180018,1.0759589923070365,1.0251263317234849,1.0674868822097778,250900.0
2023-11-03,1.0590149428843303,1.067487054347762,1.0505428314208984,1.0505428314208984,63700.0
2023-11-06,1.0844314943157545,1.0844314943157545,1.050543041679498,1.059015154838562,51800.0
2023-11-07,1.0590149697789917,1.0590149697789917,1.0166544113860472,1.042070746421814,182000.0
2023-11-08,1.0590150531524398,1.0590150531524398,1.0166544914245603,1.0166544914245603,97500.0
2023-11-09,1.0251264970306029,1.0590149428843303,1.0251264970306029,1.0505428314208984,105400.0
2023-11-10,1.067486985894035,1.067486985894035,1.03359854221344,1.03359854221344,41800.0
2023-11-13,1.0590148392336378,1.0590148392336378,0.999709963798523,0.999709963798523,191900.0
2023-11-14,0.9997099564395098,1.0251263891506222,0.9997099564395098,1.008182168006897,72300.0
2023-11-15,1.0166542278558934,1.0420705583034109,1.0166542278558934,1.025126338005066,71200.0
2023-11-16,1.0420705583034109,1.0420705583034109,1.0166542278558934,1.025126338005066,32100.0
2023-11-17,1.0251264970306029,1.0505428314208984,1.0251264970306029,1.0505428314208984,39700.0
2023-11-20,1.0505429073780508,1.1013755798339844,1.0420707953020618,1.1013755798339844,116300.0
2023-11-21,1.1013753926900798,1.1267918255948703,1.0844311714172363,1.0844311714172363,149100.0
2023-11-22,1.1098478337929465,1.1098478337929465,1.059015154838562,1.059015154838562,88400.0
2023-11-23,1.0844311972564422,1.0844311972564422,1.0590148647415711,1.075959086418152,31300.0
2023-11-24,1.0929034410944785,1.1183198776979042,1.075959217355888,1.1098476648330688,48500.0
2023-11-27,1.1267919895671992,1.1267919895671992,1.0844313292251833,1.1098476648330688,130100.0
2023-11-28,1.1183199882507324,1.126792100957548,1.0844314364279193,1.1183199882507324,104200.0
2023-11-29,1.1356580420907127,1.1616655578467696,1.1356580420907127,1.1443272829055786,47300.0
2023-11-30,1.1356581580105083,1.2050113681986183,1.1356581580105083,1.1963422298431396,187200.0
2023-12-01,1.1703346967697144,1.1790038342510678,1.152996421807007,1.1703346967697144,128300.0
2023-12-04,1.170334695317365,1.170334695317365,1.1096506296789264,1.1443272829055786,114000.0
2023-12-05,1.1269887654685515,1.1356579018687512,1.100981356267952,1.109650492668152,180800.0
2023-12-06,1.092312336596115,1.1443272639000708,1.092312336596115,1.1009814739227295,171400.0
2023-12-07,1.1009815925205335,1.1443273871670867,1.1009815925205335,1.1183198690414429,132500.0
2023-12-08,1.126988888395784,1.161665541123225,1.1183197510499912,1.1356580257415771,133300.0
2023-12-11,1.1269890073018975,1.1356581455623522,1.1009815925205335,1.1183198690414429,125100.0
2023-12-12,1.126989008573787,1.126989008573787,1.0836433172225952,1.0836433172225952,135900.0
2023-12-13,1.092312355648163,1.1703346962928236,1.092312355648163,1.1616655588150024,299200.0
2023-12-14,1.179003836103636,1.205011248588562,1.179003836103636,1.205011248588562,131700.0
2023-12-15,1.1963421092137752,1.1963421092137752,1.1269889060186755,1.1703346967697144,166100.0
2023-12-18,1.1616654382289269,1.1703345748068528,1.144327165073075,1.152996301651001,98100.0
2023-12-19,1.1443272829055786,1.1790038327879606,1.1096506296789264,1.1443272829055786,222700.0
2023-12-20,1.1356580420907127,1.170334695317365,1.1356580420907127,1.1443272829055786,47600.0
2023-12-21,1.1443271703792288,1.1876728534698486,1.1443271703792288,1.1876728534698486,131500.0
2023-12-22,1.187672852123433,1.2050111253400253,1.1790037155151367,1.1790037155151367,92200.0
2023-12-27,1.1963421110935866,1.2310186610734883,1.1876729735986111,1.205011248588562,324100.0
2023-12-28,1.2396877985684638,1.2396877985684638,1.1963421110935866,1.205011248588562,110400.0
2023-12-29,1.2136803860835377,1.2310186610734883,1.179003836103636,1.205011248588562,110000.0
2024-01-02,1.2050113681986183,1.213680506554097,1.1963422298431396,1.1963422298431396,56400.0
2024-01-03,1.2136803860835377,1.2136803860835377,1.1963421110935866,1.205011248588562,98100.0
2024-01-04,1.1963421285004665,1.2483570575714111,1.1963421285004665,1.2483570575714111,114600.0
2024-01-05,1.2223495244979858,1.239687799500979,1.2136803869964894,1.2223495244979858,68900.0
2024-01-08,1.2136805057525637,1.2223496441023167,1.20501136740281,1.2136805057525637,145500.0
2024-01-09,1.1963421110935866,1.2136803860835377,1.1963421110935866,1.205011248588562,71700.0
2024-01-10,1.196341988731729,1.2050111253400253,1.1616654422985444,1.1790037155151367,151000.0
2024-01-11,1.1616655619875105,1.2223495244979858,1.1443272869845174,1.2223495244979858,193000.0
2024-01-12,1.213680506554097,1.213680506554097,1.187673091487661,1.1963422298431396,68200.0
2024-01-15,1.196341988731729,1.196341988731729,1.170334578906841,1.1790037155151367,71500.0
2024-01-16,1.170334695317365,1.170334695317365,1.1443272829055786,1.1443272829055786,140600.0
2024-01-17,1.1443273871670867,1.1443273871670867,1.1096507307809884,1.1183198690414429,292900.0
2024-01-18,1.1443273871670867,1.1443273871670867,1.1009815925205335,1.1183198690414429,119700.0
2024-01-19,1.1269888877868652,1.1443272658133523,1.109650613104647,1.1269888877868652,123500.0
2024-01-22,1.1269889046201171,1.1616655578467696,1.1183197671495215,1.1443272829055786,155400.0
2024-01-23,1.144327266431639,1.1790038158148113,1.126988888395784,1.1356580257415771,107400.0
2024-01-24,1.1529964213371813,1.1703346962928236,1.1269889055594475,1.1616655588150024,296000.0
2024-01-25,1.152996301651001,1.1616654382289269,1.144327165073075,1.152996301651001,61700.0
2024-01-26,1.1616655404955705,1.1616655404955705,1.1183197504457565,1.1269888877868652,95900.0
2024-01-29,1.1356579251508894,1.1616654382289269,1.100981378839186,1.152996301651001,118600.0
2024-01-30,1.152996420376174,1.152996420376174,1.1356580420907127,1.1443272829055786,39200.0
2024-01-31,1.1443273871670867,1.1443273871670867,1.1183198690414429,1.1183198690414429,57400.0
2024-02-01,1.1183197504457565,1.1356580251279744,1.1183197504457565,1.1269888877868652,97800.0
2024-02-02,1.126988885902573,1.126988885902573,1.1009814739227295,1.1009814739227295,100300.0
2024-02-05,1.092312334681431,1.1009814719928497,1.0576357854357563,1.0749740600585938,167100.0
2024-02-06,1.074974061942886,1.109650611249344,1.074974061942886,1.1009814739227295,64500.0
2024-02-07,1.1096507320333104,1.1096507320333104,1.0663050406821186,1.0836433172225952,220400.0
2024-02-08,1.083643198646388,1.1009814732896472,1.083643198646388,1.0923123359680176,32000.0
2024-02-09,1.092312334681431,1.092312334681431,1.0749740600585938,1.0749740600585938,71500.0
2024-02-12,1.0836433172225952,1.0923124554928336,1.0749741789523568,1.0836433172225952,81600.0
2024-02-13,1.0663049221038818,1.0836431967162592,1.0663049221038818,1.0663049221038818,146500.0
2024-02-14,1.0836433172225952,1.1096507320333104,1.0836433172225952,1.0836433172225952,60600.0
2024-02-15,1.100981356267952,1.1269887654685515,1.100981356267952,1.109650492668152,113100.0
2024-02-16,1.1183197504457565,1.1529964031544613,1.1183197504457565,1.1269888877868652,140900.0
2024-02-20,1.1269887654685515,1.1356579018687512,1.109650492668152,1.109650492668152,115100.0
2024-02-21,1.109650613704198,1.1356580257415771,1.109650613704198,1.1356580257415771,107800.0
2024-02-22,1.1269888877868652,1.1443272658133523,1.1183197504457565,1.1269888877868652,80600.0
2024-02-23,1.1183198690414429,1.1269890073018975,1.1096507307809884,1.1183198690414429,107000.0
2024-02-26,1.1356580420907127,1.1443272829055786,1.1096506296789264,1.1443272829055786,150700.0
2024-02-27,1.126988888395784,1.144327266431639,1.126988888395784,1.1356580257415771,106000.0
2024-02-28,1.1443272829055786,1.1443272829055786,1.1269889046201171,1.1443272829055786,31100.0
2024-02-29,1.1529964213371813,1.1790038337706443,1.1529964213371813,1.1616655588150024,89300.0
2024-03-01,1.1616654436154767,1.1876728534698486,1.1529963069973528,1.1876728534698486,74600.0
2024-03-04,1.1963421110935866,1.2136803860835377,1.1876729735986111,1.205011248588562,306000.0
2024-03-05,1.205011183839775,1.205011183839775,1.1695697126051663,1.1784300804138184,84600.0
2024-03-06,1.1695697355002437,1.1872904714644428,1.160709261894226,1.160709261894226,104000.0
2024-03-07,1.160709261894226,1.1872904714644428,1.142988525930027,1.160709261894226,289600.0
2024-03-08,1.1429886003922722,1.1518489689515978,1.107547126154969,1.1252678632736206,227600.0
2024-03-11,1.1341279745101929,1.1429883410591866,1.1164072414122057,1.1341279745101929,161600.0
2024-03-12,1.1429883410591866,1.1429883410591866,1.1164072414122057,1.1341279745101929,75700.0
2024-03-13,1.151848871363946,1.1961508160311227,1.1429885035552936,1.1784300804138184,535700.0
2024-03-14,1.187290530510668,1.2315923726243811,1.187290530510668,1.1961508989334106,650400.0
2024-03-15,1.19615086507685,1.2847546524203055,1.19615086507685,1.275894284248352,676100.0
2024-03-18,1.3024754150321054,1.3379168884346917,1.2758943099801658,1.3201961517333984,435400.0
2024-03-19,1.3201961331625398,1.3556376060665798,1.3113357649365298,1.3290565013885498,254200.0
2024-03-20,1.3379168696145598,1.3379168696145598,1.2936150284845098,1.3290565013885498,300000.0
2024-03-21,1.3201961896331091,1.329056558238116,1.3024754524230957,1.3024754524230957,176700.0
2024-03-22,1.302475552005102,1.3201962905699711,1.2936151827226672,1.3113359212875366,252400.0
2024-03-25,1.3113357649365298,1.3290565013885498,1.3024753967105198,1.3290565013885498,238000.0
2024-03-26,1.3201961331625398,1.3556376060665798,1.3113357649365298,1.3290565013885498,191000.0
2024-03-27,1.3290565013885498,1.3467772378405698,1.3113357649365298,1.3290565013885498,191600.0
2024-03-28,1.3290564115295536,1.3733582496643066,1.3113356762756525,1.3733582496643066,274800.0
2024-04-01,1.3733584686979674,1.4088000504821767,1.355637730617828,1.382218837738037,179700.0
2024-04-02,1.3910790905421215,1.4176601934229731,1.3733582496643066,1.3733582496643066,126800.0
2024-04-03,1.3822187940095758,1.41766037467254,1.3822187940095758,1.4088000059127808,230200.0
2024-04-04,1.41766037467254,1.444241480951818,1.4088000059127808,1.4088000059127808,238700.0
2024-04-05,1.4088000504821767,1.4088000504821767,1.355637730617828,1.382218837738037,94000.0
2024-04-08,1.3822187940095758,1.444241480951818,1.3822187940095758,1.4088000059127808,267700.0
2024-04-09,1.4265206864722644,1.4708225285021173,1.4087999496603232,1.4353810548782349,263100.0
2024-04-10,1.4442415210817017,1.5239849477592238,1.4265207830697924,1.5062642097473145,392100.0
2024-04-11,1.5062642097473145,1.5328453167651783,1.4885433661114749,1.5062642097473145,343700.0
2024-04-12,1.5239848514258665,1.5505659567634988,1.4708225351266777,1.4885432720184326,308300.0
2024-04-15,1.515124502684593,1.559426345490138,1.4974037655623749,1.54170560836792,376000.0
2024-04-16,1.5239847898483276,1.5239847898483276,1.4708224756971948,1.5239847898483276,352900.0
2024-04-17,1.5239847898483276,1.5594262621998034,1.5062640536725898,1.5239847898483276,239900.0
2024-04-18,1.5505659208520353,1.5948677620553822,1.541705552611366,1.568286657333374,233300.0
2024-04-19,1.5505658941119345,1.5682866302876723,1.5239847898483276,1.5239847898483276,111700.0
2024-04-22,1.5239848083888388,1.5328451765845013,1.470822493590943,1.5151244401931765,270800.0
2024-04-23,1.470822493590943,1.5239848083888388,1.4619621253952806,1.5151244401931765,166700.0
2024-04-24,1.4885432720184326,1.5151244829799886,1.4885432720184326,1.4885432720184326,68100.0
2024-04-25,1.4708224756971948,1.5594262621998034,1.4708224756971948,1.5239847898483276,353800.0
2024-04-26,1.53284528216796,1.577147126197815,1.53284528216796,1.577147126197815,127900.0
2024-04-29,1.5860074950037857,1.6037282326157276,1.559426388585873,1.577147126197815,257800.0
2024-04-30,1.577147102064728,1.577147102064728,1.5239848900423765,1.5328452587127686,207000.0
2024-05-01,1.5328452587127686,1.5594263647239444,1.5151245213719846,1.5328452587127686,61000.0
2024-05-02,1.5328452398068109,1.577147082612356,1.4974037655623749,1.54170560836792,124500.0
2024-05-03,1.5594263647239444,1.5594263647239444,1.5151245213719846,1.5328452587127686,66700.0
2024-05-06,1.53284528216796,1.5860074950037857,1.53284528216796,1.577147126197815,474600.0
2024-05-07,1.5948678638097566,1.6037282326157276,1.559426388585873,1.577147126197815,156400.0
2024-05-08,1.5860074511734652,1.5860074511734652,1.5239848712457018,1.54170560836792,165700.0
2024-05-09,1.5594262890927046,1.568286657333374,1.5062640796486884,1.568286657333374,146600.0
2024-05-10,1.568286657333374,1.612588604160642,1.568286657333374,1.568286657333374,149400.0
2024-05-13,1.5682866760244911,1.594867781063298,1.5594263076782229,1.5594263076782229,169600.0
2024-05-14,1.5771471834757005,1.6746113495049535,1.5771471834757005,1.6657509803771973,481300.0
2024-05-15,1.6834717186327102,1.7100528260159795,1.6391698729939277,1.6657509803771973,342300.0
2024-05-16,1.683471675966488,1.683471675966488,1.6303094625473022,1.6303094625473022,214600.0
2024-05-17,1.6568903968167756,1.7189130783081057,1.6568903968167756,1.7189130783081057,404300.0
2024-05-21,1.7454942176474713,1.8163771629333496,1.7454942176474713,1.8163771629333496,1223600.0
2024-05-22,1.772075291106931,1.7897960271181734,1.6834715054268008,1.7100526094436646,597200.0
2024-05-23,1.7189132220658847,1.73663395951004,1.692332010275725,1.7011923789978027,260700.0
2024-05-24,1.7366337344161888,1.7366337344161888,1.6746110557767908,1.6923317909240725,221200.0
2024-05-27,1.7011922367220698,1.7366338142702231,1.7011922367220698,1.7189130783081057,91000.0
2024-05-28,1.7277734462891643,1.7277734462891643,1.7100526047031286,1.7189130783081057,204500.0
2024-05-29,1.7011923937965334,1.7011923937965334,1.6214490746041452,1.6391698122024536,405400.0
2024-05-30,1.648176373571106,1.6751956319825203,1.5941377493832884,1.6031441688537598,410200.0
2024-05-31,1.5761247430798664,1.6301632541645583,1.53109265050929,1.5581119060516355,607300.0
2024-06-03,1.5400990321903345,1.6031439602813566,1.5220861955928997,1.5671182870864868,349600.0
2024-06-04,1.5761248017702012,1.5761248017702012,1.5040733436093128,1.5130797624588013,309100.0
2024-06-05,1.5310926813987598,1.5581119374862136,1.522086262702942,1.522086262702942,169700.0
2024-06-06,1.531092613891617,1.5941375419826391,1.531092613891617,1.5671182870864868,245800.0
2024-06-07,1.5310925408108131,1.5491053765484748,1.4770539262328586,1.49506676197052,235800.0
2024-06-10,1.5040732516304895,1.5761247053852043,1.4770539967343372,1.5671182870864868,335200.0
2024-06-11,1.5581120032444729,1.5581120032444729,1.5040733814239502,1.5040733814239502,172500.0
2024-06-12,1.5220861988559191,1.5310926171739443,1.450034744946742,1.477053999900818,362400.0
2024-06-13,1.477053898946131,1.477053898946131,1.3869896145566785,1.4140089750289917,449000.0
2024-06-14,1.423015531963595,1.423015531963595,1.368976913096634,1.377983331680298,359300.0
2024-06-17,1.368976913096634,1.3959961688476257,1.350964075929307,1.377983331680298,368000.0
2024-06-18,1.3779834336457013,1.4500348950115174,1.3689770143955975,1.4410284757614136,202600.0
2024-06-19,1.4230156372612062,1.4680477335117246,1.4230156372612062,1.4410284757614136,96100.0
2024-06-20,1.468047650480104,1.4770540692208116,1.4230155567765652,1.432021975517273,226800.0
2024-06-21,1.4320218104338889,1.4320218104338889,1.3869896145566785,1.4140089750289917,160300.0
2024-06-24,1.4140090284095672,1.4770539547067298,1.4050025030021434,1.4590411186218262,263000.0
2024-06-25,1.4590411278091164,1.4590411278091164,1.39599609375,1.39599609375,109600.0
2024-06-26,1.4050025493948302,1.4230154934394867,1.386989712715149,1.386989712715149,139200.0
2024-06-27,1.4050025118491634,1.4410282916107895,1.3869896756508366,1.39599609375,316500.0
2024-06-28,1.4410282916107895,1.4410282916107895,1.3869896756508366,1.39599609375,168600.0
2024-07-02,1.39599609375,1.4050025118491634,1.3689768394525097,1.39599609375,209300.0
2024-07-03,1.4050026119301695,1.4500348129986884,1.4050026119301695,1.432021975517273,289900.0
2024-07-04,1.43202190104235,1.450034737586975,1.4230154827700376,1.450034737586975,146800.0
2024-07-05,1.4950668365368684,1.4950668365368684,1.4680475815827927,1.477053999900818,114100.0
2024-07-08,1.5040733254429348,1.5040733254429348,1.4230155567765652,1.432021975517273,131400.0
2024-07-09,1.4320220288165657,1.5220863269407807,1.4320220288165657,1.5040733814239502,488900.0
2024-07-10,1.522086262702942,1.5400991000945778,1.5040733179463264,1.522086262702942,339500.0
2024-07-11,1.540098958679644,1.540098958679644,1.49506676197052,1.49506676197052,221600.0
2024-07-12,1.5310926934957447,1.5941376248645809,1.5130797485968108,1.5761247873306274,482800.0
2024-07-15,1.6031440436315572,1.6301632999324869,1.567118368563651,1.5761247873306274,339400.0
2024-07-16,1.6314272118332918,1.6314272118332918,1.5669075524268348,1.594558835029602,270100.0
2024-07-17,1.57612477590718,1.5945589658210635,1.5208220962890908,1.5300391912460327,144700.0
2024-07-18,1.5300392130818417,1.55769060822373,1.4563024523739807,1.4655195474624634,296300.0
2024-07-19,1.4563024523739807,1.4839537376394287,1.4286510572320923,1.4655195474624634,166200.0
2024-07-22,1.4931708327279112,1.4931708327279112,1.4470853572854985,1.4655195474624634,174900.0
2024-07-23,1.456302247265478,1.456302247265478,1.4286508560180664,1.4286508560180664,278800.0
2024-07-24,1.447085297013877,1.474736581127639,1.4102168083190918,1.4102168083190918,245300.0
2024-07-25,1.4102167735588895,1.4470852613449097,1.3825654901266995,1.4470852613449097,450600.0
2024-07-26,1.4378679498083953,1.447085153475149,1.4194337622277375,1.4286508560180664,123100.0
2024-07-29,1.4839535286364642,1.4839535286364642,1.4194337622277375,1.4286508560180664,117900.0
2024-07-30,1.4286509977282664,1.4378680924328535,1.4009997136145045,1.4102168083190918,118100.0
2024-07-31,1.5392561603826,1.5392561603826,1.474736500957911,1.483953595161438,178000.0
2024-08-01,1.5208221179933592,1.5208221179933592,1.4286510572320923,1.4655195474624634,227400.0
2024-08-02,1.4378679990768433,1.456302297165576,1.4194338108645397,1.4378679990768433,540500.0
2024-08-06,1.400999683292758,1.4931707382202148,1.400999683292758,1.4931707382202148,557800.0
2024-08-07,1.4839535286364642,1.4839535286364642,1.410216668437409,1.4286508560180664,337500.0
2024-08-08,1.4378680613131674,1.5023878327253173,1.428650966808065,1.4931707382202148,314200.0
2024-08-09,1.5208220445281473,1.539256233814626,1.474736571311951,1.474736571311951,240500.0
2024-08-12,1.520822021735522,1.520822021735522,1.4839536437151126,1.4931707382202148,244400.0
2024-08-13,1.520822048187256,1.5300391428526716,1.4839536695255928,1.520822048187256,414800.0
2024-08-14,1.4747365748601773,1.520822048187256,1.4747365748601773,1.520822048187256,295000.0
2024-08-15,1.5392561599476375,1.6037759292305245,1.5392561599476375,1.594558835029602,402700.0
2024-08-16,1.576124690123642,1.5853417845789262,1.5576905012130735,1.5576905012130735,63700.0
2024-08-19,1.6129931924644931,1.6314273827981425,1.5669077166303698,1.6037760972976685,260000.0
2024-08-20,1.6129929737214217,1.6129929737214217,1.5761245980539598,1.5853416919708252,238200.0
2024-08-21,1.6037759292305245,1.6037759292305245,1.5761246466277572,1.594558835029602,69800.0
2024-08-22,1.5853417845789262,1.6037759734894943,1.5484732968813566,1.5576905012130735,121400.0
2024-08-23,1.5761245980539598,1.603775879804556,1.5669075041370943,1.5853416919708252,184400.0
2024-08-26,1.585341906964019,1.6037760972976685,1.5761248117971944,1.6037760972976685,233800.0
2024-08-27,1.6037760724018637,1.6314273574731002,1.566907692306882,1.5761247873306274,561400.0
2024-08-28,1.5669075812269182,1.5761246755972529,1.4839536220174754,1.511604905128479,192300.0
2024-08-29,1.51160495352184,1.548473332183503,1.5023878588564243,1.520822048187256,350000.0
2024-08-30,1.548985292123493,1.548985292123493,1.5114341687955362,1.539597511291504,164900.0
2024-09-03,1.502046469091606,1.520822031769684,1.4363318878071514,1.4551074504852295,510200.0
2024-09-04,1.4926586370082082,1.5020464180281006,1.4644951820373535,1.4644951820373535,99100.0
2024-09-05,1.5020464180281006,1.5020464180281006,1.455107401017461,1.4644951820373535,109200.0
2024-09-06,1.473883104925683,1.473883104925683,1.426944086960989,1.436331868171692,144300.0
2024-09-09,1.4457196199975686,1.4738830749684233,1.4457196199975686,1.4644951820373535,288800.0
2024-09-10,1.4551074504852295,1.4738831250744888,1.4363318878071514,1.4551074504852295,107100.0
2024-09-11,1.4551074280658078,1.4832708835601809,1.4551074280658078,1.4832708835601809,175700.0
2024-09-12,1.492658684554791,1.5208220285115728,1.4738831219169364,1.5020464658737185,114700.0
2024-09-13,1.5114342975854458,1.530209860849297,1.4832709526896684,1.4926587343215942,256800.0
2024-09-16,1.4926587343215942,1.5114342975854458,1.4738831710577427,1.4926587343215942,128000.0
2024-09-17,1.5020464658737185,1.5208220285115728,1.4832709032358635,1.5020464658737185,183300.0
2024-09-18,1.5020464164160252,1.5489853214651104,1.5020464164160252,1.5114341974258425,337700.0
2024-09-19,1.5489854445584776,1.6240878105163574,1.5489854445584776,1.6240878105163574,348000.0
2024-09-20,1.624087772022601,1.624087772022601,1.5677609709114395,1.5865366458892822,152600.0
2024-09-23,1.577148605817716,1.5959242790499897,1.558373044496615,1.5677608251571655,181000.0
2024-09-24,1.59592433936358,1.6898021495169389,1.5865365583482445,1.671026587486267,543200.0
2024-09-25,1.6804144185237206,1.689802199818509,1.624087730754988,1.661638855934143,146300.0
2024-09-26,1.6898022390484853,1.7085779139851345,1.6428633314848209,1.6991900205612185,488000.0
2024-09-27,1.7179656250950384,1.7179656250950384,1.6616388264157496,1.689802169799805,151400.0
2024-09-30,1.6522511050031012,1.661638886470411,1.6053121976665516,1.6334755420684814,260700.0
2024-10-01,1.6334755120497766,1.6710266372289315,1.624087730754988,1.661638855934143,174700.0
2024-10-02,1.652251025455595,1.6804143685016029,1.652251025455595,1.671026587486267,135600.0
2024-10-03,1.6616389375397045,1.6616389375397045,1.6240878105163574,1.6240878105163574,126300.0
2024-10-04,1.6522510940327455,1.6898022196526592,1.6522510940327455,1.6804144382476809,215800.0
2024-10-07,1.6804143685016029,1.6804143685016029,1.642863244440259,1.671026587486267,189900.0
2024-10-08,1.6898022196526592,1.6898022196526592,1.6522510940327455,1.6804144382476809,108900.0
2024-10-09,1.6804143886717862,1.689802169799805,1.6522510452877313,1.689802169799805,133900.0
2024-10-10,1.6898022390484853,1.7085779139851345,1.6804144575357525,1.6991900205612185,101800.0
2024-10-11,1.6991900205612185,1.6991900205612185,1.6804144575357525,1.6991900205612185,49600.0
2024-10-15,1.680414590355535,1.680414590355535,1.6428634613365665,1.6522512435913086,208900.0
2024-10-16,1.6334755120497766,1.6804144185237206,1.6334755120497766,1.661638855934143,55800.0
2024-10-17,1.671026587486267,1.6804143685016029,1.642863244440259,1.671026587486267,158300.0
2024-10-18,1.68980214794379,1.717965602874756,1.6616388049240016,1.717965602874756,236200.0
2024-10-21,1.7085778439670198,1.736741187351075,1.6522510452877313,1.689802169799805,170500.0
2024-10-22,1.689802169799805,1.689802169799805,1.671026607543768,1.689802169799805,104400.0
2024-10-23,1.6522509349122012,1.6616387154130865,1.6146998129086605,1.642863154411316,169700.0
2024-10-24,1.6334755120497766,1.6804144185237206,1.624087730754988,1.661638855934143,102000.0
2024-10-25,1.6428634613365665,1.6710268081007928,1.6428634613365665,1.6522512435913086,236400.0
2024-10-28,1.6522511050031012,1.6804144494050308,1.6334755420684814,1.6334755420684814,197000.0
2024-10-29,1.6428634613365665,1.6522512435913086,1.6334756790818243,1.6522512435913086,197600.0
2024-10-30,1.6428631825303504,1.6428631825303504,1.605312059884089,1.6146998405456543,332900.0
2024-10-31,1.6147000098487043,1.6240877914945886,1.586536664911051,1.6053122282028198,330800.0
2024-11-01,1.6146998129086605,1.6616387154130865,1.6146998129086605,1.642863154411316,396700.0
2024-11-04,1.6428633547863574,1.652251136432242,1.5771487713539818,1.6053122282028198,280900.0
2024-11-05,1.624087768459355,1.7085779139851345,1.6146999869466223,1.6991900205612185,1555500.0
2024-11-06,1.661638886470411,1.661638886470411,1.5959244161992416,1.6334755420684814,221100.0
2024-11-07,1.6616388530198327,1.7179656526009557,1.6334755091848614,1.7085778713226318,283700.0
2024-11-08,1.699189866499742,1.699189866499742,1.5959242792225237,1.6146998405456543,159100.0
2024-11-11,1.6146998405456543,1.633475401868785,1.5583730446650894,1.6146998405456543,341700.0
2024-11-12,1.5959242790499897,1.60531205971054,1.5395974831755144,1.5677608251571655,443300.0
2024-11-13,1.5865365989873117,1.5865365989873117,1.5489853620529177,1.5489853620529177,172500.0
2024-11-14,1.5771487524447692,1.6053122089559415,1.5489854078447802,1.5865366458892822,184100.0
2024-11-15,1.5959244514235624,1.6147000147725856,1.558373212814331,1.558373212814331,150800.0
2024-11-18,1.586536664911051,1.633475573140473,1.5677609897080975,1.6053122282028198,213000.0
2024-11-19,1.605312247004684,1.6240878105163574,1.605312247004684,1.6240878105163574,94500.0
2024-11-20,1.6147000287605209,1.6334755922721942,1.605312247004684,1.6240878105163574,73900.0
2024-11-21,1.6146998405456543,1.6146998405456543,1.5865364985609585,1.6146998405456543,122200.0
2024-11-22,1.6146999791338614,1.6334755420684814,1.6146999791338614,1.6334755420684814,92700.0
2024-11-25,1.6334755023986978,1.6334755023986978,1.5865365962020834,1.5959243774414062,181300.0
2024-11-26,1.6053122282028198,1.6053122282028198,1.5771487713539818,1.6053122282028198,238700.0
2024-11-27,1.595924446556935,1.6240877914945886,1.595924446556935,1.6053122282028198,134000.0
2024-11-28,1.6147000287605209,1.642863374028031,1.5959244652488471,1.6240878105163574,173900.0
2024-11-29,1.633641242980957,1.6527481394555272,1.624087794743672,1.633641242980957,122000.0
2024-12-02,1.6336411542795966,1.6336411542795966,1.5954272495192598,1.6145342588424685,223700.0
2024-12-03,1.624087691307068,1.6623014818224082,1.624087691307068,1.624087691307068,212400.0
2024-12-04,1.6145343887512122,1.6336412857257208,1.5954273778906145,1.6049808263778689,286100.0
2024-12-05,1.5954272902015505,1.6145343000119745,1.5763203942772095,1.58587384223938,170800.0
2024-12-06,1.5858738895877855,1.6049807860825889,1.557213544845581,1.557213544845581,262100.0
2024-12-09,1.5763203942772095,1.624087747974145,1.5763203942772095,1.58587384223938,405300.0
2024-12-10,1.5858737836075605,1.5858737836075605,1.547659993171692,1.547659993171692,270900.0
2024-12-11,1.5763203055251709,1.5858737529494509,1.5381065158280516,1.5667668581008911,135200.0
2024-12-12,1.5667669930929826,1.5763204413403842,1.5285532001033764,1.557213544845581,143000.0
2024-12-13,1.5381065915673122,1.5381065915673122,1.5094462478831836,1.518999695777893,147300.0
2024-12-16,1.528553128242493,1.5476600238390357,1.5094462326459497,1.528553128242493,335500.0
2024-12-17,1.5285532001033764,1.5667669930929826,1.4998928553611717,1.557213544845581,183200.0
2024-12-18,1.5476599582105377,1.5476599582105377,1.4903391599655151,1.4903391599655151,224400.0
2024-12-19,1.4903392534424733,1.5285531592980304,1.4903392534424733,1.5094462633132937,229200.0
2024-12-20,1.5094462027358235,1.547659993171692,1.5094462027358235,1.547659993171692,195100.0
2024-12-23,1.5381065455627247,1.566766888389626,1.5285530979537576,1.547659993171692,146400.0
2024-12-24,1.518999695777893,1.566766935251441,1.518999695777893,1.518999695777893,55200.0
2024-12-27,1.528553113004061,1.5476600084101235,1.5189996653010296,1.5381065607070925,83200.0
2024-12-30,1.5381066072903988,1.5381066072903988,1.499892815320925,1.5094462633132937,148600.0
2024-12-31,1.5189996160310646,1.53810651081738,1.4903391599655151,1.4903391599655151,60700.0
2025-01-02,1.4998927848476782,1.5381065760407642,1.4998927848476782,1.528553128242493,319100.0
2025-01-03,1.5189996804442212,1.5381065760407642,1.5094462326459497,1.528553128242493,137200.0
2025-01-06,1.5381065607070925,1.5572134561131552,1.528553113004061,1.5381065607070925,254700.0
2025-01-07,1.5381065760407642,1.5381065760407642,1.5189996804442212,1.528553128242493,182400.0
2025-01-08,1.5189996804442212,1.5381065760407642,1.5094462326459497,1.528553128242493,205200.0
2025-01-09,1.528553154466357,1.5954272902015505,1.528553154466357,1.58587384223938,249400.0
2025-01-10,1.5763203672338502,1.5763203672338502,1.5189996804442212,1.528553128242493,266600.0
2025-01-13,1.518999695777893,1.5285531436726028,1.490339238207682,1.518999695777893,325100.0
2025-01-14,1.5285530979537576,1.566766888389626,1.5285530979537576,1.547659993171692,297800.0
2025-01-15,1.5667669930929826,1.5858738895877855,1.538106648350778,1.557213544845581,639800.0
2025-01-16,1.5667670324288518,1.6049808263778689,1.5572135839415977,1.6049808263778689,373200.0
2025-01-17,1.5763202611836034,1.59542715549469,1.5763202611836034,1.59542715549469,212100.0
2025-01-20,1.5858737869056485,1.624087691307068,1.5858737869056485,1.624087691307068,205300.0
2025-01-21,1.6145343887512122,1.6240878372384664,1.6049808263778689,1.6049808263778689,171200.0
2025-01-22,1.6145343000119745,1.6145343000119745,1.5763203942772095,1.58587384223938,224300.0
2025-01-23,1.5954272902015505,1.6049807381637209,1.5572134983528685,1.58587384223938,128900.0
2025-01-24,1.5858737083391463,1.61453416369185,1.5858737083391463,1.59542715549469,515300.0
2025-01-27,1.5763203055251709,1.5858737529494509,1.5476599632523311,1.5667668581008911,233900.0
2025-01-28,1.5667669617186852,1.5858738578308753,1.55721351366259,1.5763204097747805,205000.0
2025-01-29,1.5572135839415977,1.6049808263778689,1.5572135839415977,1.6049808263778689,200400.0
2025-01-30,1.604980697237824,1.643194601998161,1.604980697237824,1.6145342588424685,428900.0
2025-01-31,1.6049807381637209,1.6145343000119745,1.5763203942772095,1.58587384223938,182900.0
2025-02-03,1.55721351366259,1.5954273058869703,1.55721351366259,1.5763204097747805,246600.0
2025-02-04,1.5954272050876557,1.643194556236267,1.5954272050876557,1.643194556236267,315300.0
2025-02-05,1.6431947306471535,1.6814085245132446,1.6431947306471535,1.6814085245132446,292200.0
2025-02-06,1.681408374999131,1.710068717850166,1.681408374999131,1.7005152702331543,243000.0
2025-02-07,1.700515373708709,1.7196222701053778,1.6909619255103747,1.7100688219070437,576700.0
2025-02-10,1.7482826254640569,1.7769429683685305,1.729175616308329,1.7769429683685305,893600.0
2025-02-11,1.7578361344466031,1.7578361344466031,1.7005153327511062,1.7387292385101318,143600.0
2025-02-12,1.748282551765442,1.7673894462296422,1.7196220961830673,1.748282551765442,197200.0
2025-02-13,1.7673896236600544,1.7864965200424194,1.7482827272776893,1.7864965200424194,301100.0
2025-02-14,1.7769428934617424,1.7864963406938426,1.748282551765442,1.748282551765442,118200.0
2025-02-18,1.7673896710962145,1.7673896710962145,1.7387293257534326,1.7578362226486206,118200.0
2025-02-19,1.7578361767848008,1.7673896249831351,1.7100688219070437,1.7100688219070437,145000.0
2025-02-20,1.7100687807193418,1.7578361344466031,1.7100687807193418,1.7387292385101318,100800.0
2025-02-21,1.7482826378703442,1.7482826378703442,1.6718549423633182,1.690961837768555,225700.0
2025-02-24,1.700515285471173,1.700515285471173,1.6527480469580815,1.690961837768555,75700.0
2025-02-25,1.6623014797651083,1.7005152702331543,1.6623014797651083,1.7005152702331543,250100.0
2025-02-26,1.767389490877412,1.8056032807711688,1.7291755870975778,1.7960498332977295,322700.0
2025-02-27,1.7673896710962145,1.7960500164389963,1.7482827742010263,1.7578362226486206,150300.0
2025-02-28,1.729175686836243,1.7482826967712886,1.7100687907872807,1.729175686836243,268000.0
2025-03-03,1.7196222388117617,1.7673895928202508,1.7100687907872807,1.729175686836243,397700.0
2025-03-04,1.690961822616143,1.7196221654671775,1.681408374999131,1.7005152702331543,514400.0
2025-03-05,1.7387292790865068,1.796049968233602,1.7387292790865068,1.7864965200424194,296300.0
2025-03-06,1.796205611229879,1.796205611229879,1.7282410245377582,1.74765944480896,299900.0
2025-03-07,1.7379503503892095,1.7864965200424194,1.7185319288250944,1.7864965200424194,449600.0
2025-03-10,1.7573687462927805,1.7573687462927805,1.7282411143719203,1.737950325012207,334800.0
2025-03-11,1.7379503503892095,1.7864965200424194,1.7379503503892095,1.7864965200424194,351600.0
2025-03-12,1.7962056966565252,1.815624117851257,1.7962056966565252,1.815624117851257,228100.0
2025-03-13,1.8059148174192408,1.8447516578767795,1.8059148174192408,1.8253332376480105,318100.0
2025-03-14,1.8253332376480105,1.8350424477623948,1.8059148174192408,1.8253332376480105,248100.0
2025-03-17,1.815623995680656,1.864170045400896,1.815623995680656,1.854460835456848,376700.0
2025-03-18,1.8641701364971093,1.8641701364971093,1.835042505241588,1.8447517156600952,157900.0
2025-03-19,1.8544608929785165,1.903007059947473,1.8447516827333084,1.873879313468933,457600.0
2025-03-20,1.88358861029726,1.9127162405819609,1.8544608642696447,1.9030070304870603,227000.0
2025-03-21,1.9030070009200004,1.9030070009200004,1.8447516255128,1.854460835456848,294400.0
2025-03-24,1.8738793738314536,1.912716331806242,1.8738793738314536,1.893297910690308,217700.0
2025-03-25,1.893297933145618,1.9418439865112305,1.893297933145618,1.9418439865112305,314800.0
2025-03-26,1.941844021242732,1.990390075476631,1.8932979670088328,1.9127163887023928,440000.0
2025-03-27,1.9030071212482749,1.9030071212482749,1.8641701632734864,1.893297910690308,356700.0
2025-03-28,1.8835885810319044,1.8932977909759523,1.835042415568752,1.854460835456848,327800.0
2025-03-31,1.8447516255128,1.873879255344944,1.805914785736608,1.854460835456848,313400.0
2025-04-01,1.854460982955887,1.8835887308476889,1.854460982955887,1.86417019367218,470500.0
2025-04-02,1.854460835456848,1.864170045400896,1.8447516255128,1.854460835456848,110100.0
2025-04-03,1.7767871909586772,1.80591482136548,1.74765944480896,1.74765944480896,570700.0
2025-04-04,1.7185318861636316,1.7282410967046642,1.5728936123052242,1.6505674123764038,895400.0
2025-04-07,1.582602858543396,1.6602766603665835,1.5631844370233297,1.582602858543396,961400.0
2025-04-08,1.6214396481150608,1.650567395177568,1.5243475437164309,1.5243475437164309,519100.0
2025-04-09,1.5340567435288364,1.679695014860764,1.5243475331562355,1.640858173370361,601000.0
2025-04-10,1.6602766603665835,1.6602766603665835,1.582602858543396,1.582602858543396,214100.0
2025-04-11,1.6020212439283217,1.669985833458469,1.592312033387289,1.6505674123764038,297100.0
2025-04-14,1.6602765610002552,1.6991134017160316,1.6602765610002552,1.6699857711791992,375200.0
2025-04-15,1.6894042205308164,1.7088226412219656,1.6408581688029436,1.6796950101852417,375400.0
2025-04-16,1.6796950727974351,1.699113494212424,1.6505674406749518,1.6602766513824463,134800.0
2025-04-17,1.6602765941155626,1.6602765941155626,1.6117304265096415,1.640858173370361,474500.0
2025-04-21,1.6505673219186865,1.6505673219186865,1.6214395761489868,1.6214395761489868,152500.0
2025-04-22,1.6602766229174364,1.669985833458469,1.6408582018353712,1.6505674123764038,137200.0
2025-04-23,1.6699858281707047,1.7088226702118636,1.6699858281707047,1.6894042491912842,168800.0
2025-04-24,1.699113426360582,1.737950267639662,1.699113426360582,1.718531847000122,99400.0
2025-04-25,1.7088226702118636,1.7185318807221537,1.6894042491912842,1.6894042491912842,86400.0
2025-04-28,1.7088227272033691,1.7088227272033691,1.6894043055351595,1.7088227272033691,105500.0
2025-04-29,1.7088225789799645,1.7185317889718914,1.6894041589961095,1.699113368988037,107700.0
2025-04-30,1.6602765894940927,1.6796950101852417,1.6408581688029436,1.6796950101852417,148100.0
2025-05-01,1.689404254540534,1.689404254540534,1.6505674123764038,1.6505674123764038,117000.0
2025-05-02,1.6796950727974351,1.6796950727974351,1.6505674406749518,1.6602766513824463,57900.0
2025-05-05,1.6796950101852417,1.6894042205308164,1.6408581688029436,1.6796950101852417,211000.0
2025-05-06,1.6699858620899406,1.6796950727974351,1.6602766513824463,1.6602766513824463,197100.0
2025-05-07,1.6796949813581434,1.6991134017160316,1.6699857711791992,1.6699857711791992,137900.0
2025-05-08,1.6699857998396672,1.6796950101852417,1.6602765894940927,1.6796950101852417,198900.0
2025-05-09,1.6894041915370874,1.6894041915370874,1.650567350821311,1.6699857711791992,117700.0
2025-05-12,1.6991134308763909,1.6991134308763909,1.6699857998396672,1.6796950101852417,376800.0
2025-05-13,1.6796950101852417,1.6894042205308164,1.6699857998396672,1.6796950101852417,277100.0
2025-05-14,1.6699857711791992,1.6894041915370874,1.6602765610002552,1.6699857711791992,174200.0
2025-05-15,1.6602765894940927,1.6796950101852417,1.6602765894940927,1.6796950101852417,145500.0
2025-05-16,1.6699857998396672,1.6894042205308164,1.6699857998396672,1.6796950101852417,254900.0
2025-05-20,1.699113426360582,1.737950267639662,1.6796950057210422,1.718531847000122,244400.0
2025-05-21,1.699113459701574,1.7282410912324433,1.6894042491912842,1.6894042491912842,273300.0
2025-05-22,1.699113426360582,1.728241057319892,1.6894042160408125,1.718531847000122,112400.0
2025-05-23,1.7282409962021148,1.7767871618270874,1.7185317862257028,1.7767871618270874,125300.0
2025-05-26,1.786496457955952,1.8156240892898463,1.7670780370666894,1.8059148788452148,161700.0
2025-05-27,1.805914907253892,1.815624117851257,1.7962056966565252,1.815624117851257,212000.0
2025-05-28,1.8253332997344776,1.8253332997344776,1.8059148788452148,1.8059148788452148,238200.0
2025-05-29,1.8253332376480105,1.8350424477623948,1.8059148174192408,1.8253332376480105,269200.0
2025-05-30,1.815466707679229,1.85493333688318,1.785866618156433,1.785866618156433,236300.0
2025-06-02,1.7957334464010992,1.8549333919649529,1.7957334464010992,1.8154667615890503,360900.0
2025-06-03,1.7957334358641457,1.854933381080628,1.7957334358641457,1.854933381080628,179100.0
2025-06-04,1.8352000660084669,1.864800038616708,1.8352000660084669,1.854933381080628,138200.0
2025-06-05,1.874666690826416,1.9141334384784383,1.8549333758103224,1.874666690826416,263500.0
2025-06-06,1.874666633555498,1.874666633555498,1.854933319142256,1.864799976348877,113500.0
2025-06-09,1.8943999479687403,1.9042666051753616,1.864799976348877,1.864799976348877,177900.0
2025-06-10,1.864799971730297,1.8845332860946653,1.864799971730297,1.8845332860946653,166500.0
2025-06-11,1.87466668561101,1.9042666580528016,1.864800028130413,1.8944000005722048,101800.0
2025-06-12,1.8944000058425097,1.9141334384784383,1.874666690826416,1.874666690826416,120700.0
2025-06-13,1.845066723544547,1.9141334439169448,1.845066723544547,1.854933381080628,101700.0
2025-06-16,1.874666633555498,1.8845332907621195,1.854933319142256,1.864799976348877,66900.0
2025-06-17,1.854933319142256,1.8845332907621195,1.8450666619356344,1.864799976348877,224400.0
2025-06-18,1.854933319142256,1.864799976348877,1.8450666619356344,1.864799976348877,195800.0
2025-06-19,1.854933381080628,1.864800038616708,1.845066723544547,1.854933381080628,28300.0
2025-06-20,1.8549333919649529,1.8648000495589283,1.8154667615890503,1.8154667615890503,238800.0
2025-06-23,1.83520001411438,1.85493332862854,1.8253333568573,1.8253333568573,108200.0
2025-06-24,1.8253334084723865,1.864800038616708,1.7957334358641457,1.854933381080628,149800.0
2025-06-25,1.835200033140655,2.002933325869809,1.835200033140655,1.993066668510437,684300.0
2025-06-26,2.042400023056576,2.1904001235961914,2.042400023056576,2.1904001235961914,772400.0
2025-06-27,2.160800173572288,2.170666831364138,2.091733333789659,2.111466884613037,510000.0
2025-06-30,2.091733267003302,2.160800104580716,2.091733267003302,2.141066789627075,152400.0
2025-07-02,2.1410668786927003,2.26933343122709,2.1312002208054395,2.239733457565308,417700.0
2025-07-03,2.2594665907140365,2.2594665907140365,2.180533333995885,2.249599933624268,218500.0
2025-07-04,2.249600058361492,2.2693333736352144,2.1904001125403223,2.229866743087769,161900.0
2025-07-07,2.259466648101806,2.269333305442177,2.210133361399955,2.259466648101806,202400.0
2025-07-08,2.2693333736352144,2.289066688908937,2.210133427814045,2.229866743087769,347600.0
2025-07-09,2.26933343122709,2.2792000891143505,2.2002668260162648,2.239733457565308,282800.0
2025-07-10,2.229866799678047,2.289066747001612,2.229866799678047,2.239733457565308,442200.0
2025-07-11,2.2298666194447296,2.2594665907140365,2.2002666481754227,2.249599933624268,216200.0
2025-07-14,2.2397332765344986,2.2594665907140365,2.2199999623549607,2.249599933624268,84400.0
2025-07-15,2.2495999907614364,2.269333305442177,2.239733333421066,2.259466648101806,143700.0
2025-07-16,2.269333247803805,2.269333247803805,2.2298666194447296,2.249599933624268,51200.0
2025-07-17,2.259466581961204,2.308799867218939,2.259466581961204,2.2890665531158447,173000.0
2025-07-18,2.2890665531158447,2.308799867218939,2.269333239012751,2.2890665531158447,183400.0
2025-07-21,2.2890666102953734,2.318666582189404,2.2791999529973634,2.298933267593384,149300.0
2025-07-22,2.298933258056641,2.358133436838786,2.2693332862854003,2.338399887084961,202400.0
2025-07-23,2.358133430533719,2.4074667166872143,2.338399880832657,2.377866744995117,263100.0
2025-07-24,2.387733408610026,2.387733408610026,2.318666572570801,2.338399887084961,158500.0
2025-07-25,2.3384000240672687,2.3384000240672687,2.2792000770568848,2.2792000770568848,179600.0
2025-07-28,2.269333305442177,2.298933277463288,2.229866676080696,2.259466648101806,255700.0
2025-07-29,2.2496001035516926,2.2989333927270126,2.2496001035516926,2.2792000770568848,133300.0
2025-07-30,2.229866653868237,2.2890665973207485,2.09173321723938,2.09173321723938,651300.0
2025-07-31,2.0818664976460126,2.1509333315117423,2.071999840699431,2.121333360671997,403500.0
2025-08-01,2.1016000467788336,2.1509333315117423,2.0818664976460126,2.121333360671997,290900.0
2025-08-05,2.1509335041046143,2.1805334773194884,2.12133353088974,2.1509335041046143,223800.0
2025-08-06,2.180533489155988,2.180533489155988,2.101600226821186,2.111466884613037,158200.0
2025-08-07,2.071999912323096,2.141066748576287,2.0325332831725094,2.0522665977478027,572900.0
2025-08-08,2.042399883270264,2.071999854304365,2.0325332262588964,2.042399883270264,479300.0
2025-08-11,2.04240006510108,2.062133380880632,2.012800091431752,2.032533407211304,336700.0
2025-08-12,2.0325332737868687,2.111466766963215,2.0325332737868687,2.09173321723938,287100.0
2025-08-13,2.1016000467788336,2.1410666745651605,2.1016000467788336,2.121333360671997,294600.0
2025-08-14,2.0917332268983886,2.0917332268983886,2.042399940460156,2.0522665977478027,141100.0
2025-08-15,2.072000026702881,2.1312002089364293,2.062133368870569,2.072000026702881,210200.0
2025-08-18,2.101600215413157,2.1509335041046143,2.072000006958606,2.1509335041046143,374000.0
2025-08-19,2.160800104580716,2.220000049441639,2.1114668171966136,2.141066789627075,339200.0
2025-08-20,2.1410668463663227,2.170666819581197,2.12133353088974,2.1509335041046143,96600.0
2025-08-21,2.1509334269205738,2.249600000762939,2.1509334269205738,2.220000028610229,392400.0
2025-08-22,2.229866676080696,2.269333305442177,2.210133361399955,2.259466648101806,191200.0
2025-08-25,2.269333419221821,2.318666708397141,2.259466761386757,2.2792000770568848,377700.0
2025-08-26,2.3088000505620765,2.318666708397141,2.269333419221821,2.2792000770568848,178100.0
2025-08-27,2.298933346545799,2.298933346545799,2.229866743087769,2.229866743087769,193900.0
2025-08-28,2.2397333433787026,2.2397333433787026,2.220000028610229,2.220000028610229,235100.0
2025-08-29,2.259999990463257,2.259999990463257,2.200000047683716,2.240000009536743,133000.0
2025-09-02,2.2300000190734863,2.2799999713897705,2.200000047683716,2.259999990463257,204100.0
2025-09-03,2.240000009536743,2.369999885559082,2.240000009536743,2.3399999141693115,372200.0
2025-09-04,2.3299999237060547,2.3299999237060547,2.2799999713897705,2.289999961853028,163100.0
2025-09-05,2.3299999237060547,2.3399999141693115,2.299999952316284,2.3299999237060547,134200.0
2025-09-08,2.369999885559082,2.369999885559082,2.2699999809265137,2.2799999713897705,224500.0
2025-09-09,2.2799999713897705,2.289999961853028,2.240000009536743,2.2699999809265137,255700.0
2025-09-10,2.2699999809265137,2.319999933242798,2.2699999809265137,2.299999952316284,154800.0
2025-09-11,2.309999942779541,2.3299999237060547,2.2799999713897705,2.319999933242798,558300.0
2025-09-12,2.3299999237060547,2.369999885559082,2.3299999237060547,2.359999895095825,307000.0
2025-09-15,2.359999895095825,2.450000047683716,2.359999895095825,2.430000066757202,437400.0
2025-09-16,2.450000047683716,2.450000047683716,2.369999885559082,2.369999885559082,124000.0
2025-09-17,2.400000095367432,2.400000095367432,2.3399999141693115,2.3499999046325684,223800.0
2025-09-18,2.380000114440918,2.380000114440918,2.319999933242798,2.3499999046325684,259600.0
2025-09-19,2.380000114440918,2.430000066757202,2.3499999046325684,2.4100000858306885,228300.0
2025-09-22,2.450000047683716,2.539999961853028,2.440000057220459,2.5,569600.0
2025-09-23,2.5,2.539999961853028,2.4200000762939453,2.430000066757202,166600.0
2025-09-24,2.470000028610229,2.5899999141693115,2.470000028610229,2.559999942779541,290200.0
2025-09-25,2.5899999141693115,2.609999895095825,2.539999961853028,2.549999952316284,459300.0
2025-09-26,2.5799999237060547,2.6700000762939453,2.539999961853028,2.650000095367432,594500.0
2025-09-29,2.680000066757202,2.7100000381469727,2.640000104904175,2.700000047683716,499800.0
2025-09-30,2.680000066757202,2.740000009536743,2.650000095367432,2.720000028610229,281000.0
2025-10-01,2.720000028610229,2.75,2.700000047683716,2.700000047683716,249000.0
2025-10-02,2.720000028610229,2.759999990463257,2.6600000858306885,2.720000028610229,357400.0
2025-10-03,2.75,2.7699999809265137,2.720000028610229,2.759999990463257,352900.0
2025-10-06,2.7799999713897705,2.7799999713897705,2.690000057220459,2.720000028610229,310700.0
2025-10-07,2.720000028610229,2.809999942779541,2.720000028610229,2.809999942779541,552200.0
2025-10-08,2.799999952316284,3.009999990463257,2.789999961853028,3.0,1209000.0
2025-10-09,3.039999961853028,3.0799999237060547,2.8299999237060547,2.890000104904175,661000.0
2025-10-10,2.8399999141693115,2.930000066757202,2.7799999713897705,2.799999952316284,328200.0
2025-10-14,2.809999942779541,2.9100000858306885,2.809999942779541,2.869999885559082,511800.0
2025-10-15,2.940000057220459,2.940000057220459,2.8399999141693115,2.869999885559082,369700.0
2025-10-16,2.9100000858306885,2.9100000858306885,2.799999952316284,2.799999952316284,309000.0
2025-10-17,2.789999961853028,2.799999952316284,2.690000057220459,2.700000047683716,721600.0
2025-10-20,2.720000028610229,2.789999961853028,2.720000028610229,2.7699999809265137,361400.0
2025-10-21,2.7300000190734863,2.75,2.5999999046325684,2.6600000858306885,636000.0
2025-10-22,2.6600000858306885,2.680000066757202,2.5899999141693115,2.6700000762939453,333300.0
2025-10-23,2.700000047683716,2.740000009536743,2.680000066757202,2.7300000190734863,255700.0
2025-10-24,2.7100000381469727,2.740000009536743,2.6700000762939453,2.700000047683716,294200.0
2025-10-27,2.720000028610229,2.7300000190734863,2.640000104904175,2.6700000762939453,303300.0
2025-10-28,2.6700000762939453,2.759999990463257,2.650000095367432,2.720000028610229,352100.0
2025-10-29,2.950000047683716,3.180000066757202,2.9200000762939453,3.069999933242798,1801600.0
2025-10-30,3.069999933242798,3.069999933242798,2.930000066757202,2.990000009536743,495200.0
2025-10-31,2.990000009536743,3.0799999237060547,2.950000047683716,3.059999942779541,417400.0
2025-11-03,3.069999933242798,3.140000104904175,3.009999990463257,3.049999952316284,313900.0
2025-11-04,3.009999990463257,3.0999999046325684,2.970000028610229,2.990000009536743,354000.0
2025-11-05,3.0,3.049999952316284,3.0,3.0199999809265137,286900.0
2025-11-06,3.0199999809265137,3.119999885559082,3.0,3.0299999713897705,432900.0
2025-11-07,3.039999961853028,3.140000104904175,3.0199999809265137,3.109999895095825,474300.0
2025-11-10,3.200000047683716,3.309999942779541,3.1700000762939453,3.2699999809265137,715100.0
2025-11-11,3.259999990463257,3.309999942779541,3.180000066757202,3.309999942779541,703600.0
2025-11-12,3.289999961853028,3.359999895095825,3.289999961853028,3.309999942779541,565200.0
2025-11-13,3.3299999237060547,3.3299999237060547,3.2300000190734863,3.25,457800.0
2025-11-14,3.180000066757202,3.2799999713897705,3.150000095367432,3.259999990463257,541900.0
2025-11-17,3.2799999713897705,3.2799999713897705,3.200000047683716,3.240000009536743,478200.0
2025-11-18,3.2100000381469727,3.259999990463257,3.200000047683716,3.2300000190734863,507100.0
2025-11-19,3.25,3.309999942779541,3.220000028610229,3.2699999809265137,395300.0
2025-11-20,3.309999942779541,3.3399999141693115,3.190000057220459,3.190000057220459,454300.0
2025-11-21,3.190000057220459,3.259999990463257,3.1700000762939453,3.2300000190734863,601600.0
2025-11-24,3.259999990463257,3.3499999046325684,3.259999990463257,3.3399999141693115,616200.0
2025-11-25,3.400000095367432,3.4800000190734863,3.359999895095825,3.4600000381469727,466600.0
2025-11-26,3.4800000190734863,3.630000114440918,3.4800000190734863,3.569999933242798,739200.0