Date,Open,High,Low,Close,Volume
1996-04-16,2.950000036385165,3.099999892759516,2.950000036385165,3.049999940634732,2500.0
1996-04-17,3.049999940634732,3.049999940634732,2.9000000842603817,2.9000000842603817,7800.0
1996-04-18,2.880000103410468,2.880000103410468,2.880000103410468,2.880000103410468,1600.0
1996-04-19,2.880000103410468,2.950000036385165,2.8599998841419763,2.8599998841419763,4900.0
1996-04-22,2.84999989371702,3.099999892759516,2.84999989371702,3.099999892759516,7100.0
1996-04-23,2.9999999885099484,2.9999999885099484,2.9999999885099484,2.9999999885099484,300.0
1996-04-24,3.099999892759516,3.289999949252272,2.9999999885099484,3.289999949252272,12900.0
1996-04-25,3.049999940634732,3.049999940634732,3.049999940634732,3.049999940634732,3200.0
1996-04-26,2.9999999885099484,3.049999940634732,2.9999999885099484,3.049999940634732,1400.0
1996-04-29,2.9000000842603817,2.9999999885099484,2.8599998841419763,2.8599998841419763,4700.0
1996-04-30,2.8599998841419763,2.8599998841419763,2.7999999415922363,2.8299999128671063,6500.0
1996-05-01,2.8299999128671063,2.940000045960208,2.8299999128671063,2.839999903292063,3600.0
1996-05-02,2.9999999885099484,2.9999999885099484,2.7499999894674527,2.7499999894674527,3600.0
1996-05-03,2.7799999607423227,2.950000036385165,2.700000037342669,2.950000036385165,10500.0
1996-05-06,2.5499999425497406,2.839999903292063,2.5499999425497406,2.650000085217886,3800.0
1996-05-07,2.650000085217886,2.650000085217886,2.5699999233996538,2.650000085217886,6000.0
1996-05-08,2.670000066067799,2.8299999128671063,2.670000066067799,2.8299999128671063,1800.0
1996-05-09,2.839999903292063,2.839999903292063,2.710000027767626,2.710000027767626,1800.0
1996-05-10,2.7499999894674527,2.9000000842603817,2.7499999894674527,2.9000000842603817,5100.0
1996-05-13,2.84999989371702,3.039999950209776,2.700000037342669,2.700000037342669,5500.0
1996-05-14,2.7999999415922363,2.7999999415922363,2.650000085217886,2.650000085217886,6400.0
1996-05-15,2.940000045960208,2.940000045960208,2.650000085217886,2.650000085217886,1300.0
1996-05-16,2.650000085217886,2.650000085217886,2.599999894674524,2.609999885099481,4000.0
1996-05-17,2.5599999329746974,2.5599999329746974,2.5599999329746974,2.5599999329746974,300.0
1996-05-21,2.5499999425497406,2.5599999329746974,2.5499999425497406,2.5499999425497406,8000.0
1996-05-22,2.4000000861753903,2.499999990424957,2.4000000861753903,2.499999990424957,7600.0
1996-05-23,2.499999990424957,2.650000085217886,2.499999990424957,2.650000085217886,3100.0
1996-05-24,2.599999894674524,2.650000085217886,2.599999894674524,2.650000085217886,2000.0
1996-05-27,2.7499999894674527,2.7499999894674527,2.7499999894674527,2.7499999894674527,5200.0
1996-05-28,2.650000085217886,2.950000036385165,2.650000085217886,2.7499999894674527,8800.0
1996-05-29,2.599999894674524,2.930000055535252,2.599999894674524,2.930000055535252,1900.0
1996-05-30,2.7999999415922363,2.9000000842603817,2.7999999415922363,2.9000000842603817,8500.0
1996-05-31,2.9000000842603817,2.970000017235078,2.6199998755244374,2.6199998755244374,1600.0
1996-06-03,2.700000037342669,2.7999999415922363,2.700000037342669,2.7999999415922363,1700.0
1996-06-04,2.700000037342669,2.7499999894674527,2.700000037342669,2.7499999894674527,4200.0
1996-06-05,2.599999894674524,2.700000037342669,2.599999894674524,2.609999885099481,10600.0
1996-06-06,2.609999885099481,2.609999885099481,2.609999885099481,2.609999885099481,200.0
1996-06-07,2.609999885099481,2.7999999415922363,2.599999894674524,2.650000085217886,16000.0
1996-06-10,2.599999894674524,2.599999894674524,2.599999894674524,2.599999894674524,200.0
1996-06-11,2.49,2.599999894674524,2.2499999913824613,2.599999894674524,12100.0
1996-06-12,2.599999894674524,2.599999894674524,2.3699998764819417,2.499999990424957,3900.0
1996-06-13,2.7499999894674527,2.78999995116728,2.499999990424957,2.78999995116728,7400.0
1996-06-14,2.700000037342669,2.7999999415922363,2.700000037342669,2.7499999894674527,5000.0
1996-06-17,2.710000027767626,2.7999999415922363,2.6300001043679724,2.6300001043679724,7500.0
1996-06-18,2.650000085217886,2.7999999415922363,2.650000085217886,2.7999999415922363,1000.0
1996-06-19,2.7499999894674527,2.7499999894674527,2.499999990424957,2.499999990424957,4000.0
1996-06-20,2.599999894674524,2.599999894674524,2.450000038300173,2.599999894674524,3200.0
1996-06-21,2.599999894674524,2.700000037342669,2.499999990424957,2.700000037342669,6800.0
1996-06-24,2.4000000861753903,2.5499999425497406,2.4000000861753903,2.4100000766003467,11000.0
1996-06-25,2.450000038300173,2.450000038300173,2.3499998956320285,2.3800001053254767,7800.0
1996-06-26,2.4100000766003467,2.4100000766003467,2.3499998956320285,2.3800001053254767,8500.0
1996-06-27,2.499999990424957,2.499999990424957,2.299999943507245,2.299999943507245,4900.0
1996-06-28,2.499999990424957,2.499999990424957,2.3499998956320285,2.4100000766003467,8500.0
1996-07-02,2.299999943507245,2.450000038300173,2.2499999913824613,2.4100000766003467,6000.0
1996-07-03,2.299999943507245,2.4000000861753903,2.299999943507245,2.3499998956320285,5600.0
1996-07-04,2.3499998956320285,2.3499998956320285,2.3499998956320285,2.3499998956320285,0.0
1996-07-05,2.4000000861753903,2.4000000861753903,2.4000000861753903,2.4000000861753903,3000.0
1996-07-08,2.450000038300173,2.499999990424957,2.299999943507245,2.299999943507245,7800.0
1996-07-09,2.299999943507245,2.450000038300173,2.299999943507245,2.450000038300173,1300.0
1996-07-10,2.450000038300173,2.599999894674524,2.450000038300173,2.599999894674524,12500.0
1996-07-11,2.7499999894674527,2.7499999894674527,2.450000038300173,2.450000038300173,11000.0
1996-07-12,2.4800000095750434,2.7499999894674527,2.450000038300173,2.700000037342669,9300.0
1996-07-15,2.599999894674524,2.680000056492756,2.599999894674524,2.680000056492756,5000.0
1996-07-16,2.599999894674524,2.680000056492756,2.499999990424957,2.499999990424957,6300.0
1996-07-17,2.599999894674524,2.950000036385165,2.599999894674524,2.950000036385165,14400.0
1996-07-18,2.970000017235078,3.099999892759516,2.970000017235078,3.049999940634732,8800.0
1996-07-19,3.049999940634732,3.049999940634732,2.7499999894674527,2.7499999894674527,4600.0
1996-07-22,2.650000085217886,2.7999999415922363,2.499999990424957,2.7999999415922363,9100.0
1996-07-23,2.7999999415922363,2.7999999415922363,2.7999999415922363,2.7999999415922363,0.0
1996-07-24,2.5499999425497406,3.099999892759516,2.5499999425497406,2.9000000842603817,4300.0
1996-07-25,2.9999999885099484,3.190000045002704,2.84999989371702,3.099999892759516,5200.0
1996-07-26,2.9000000842603817,3.099999892759516,2.9000000842603817,3.099999892759516,7600.0
1996-07-29,2.7699999703173663,2.7699999703173663,2.700000037342669,2.700000037342669,2700.0
1996-07-30,2.7499999894674527,2.7499999894674527,2.7499999894674527,2.7499999894674527,1800.0
1996-07-31,2.650000085217886,2.7499999894674527,2.4600000287251302,2.499999990424957,13100.0
1996-08-01,2.650000085217886,2.650000085217886,2.650000085217886,2.650000085217886,2800.0
1996-08-02,2.4000000861753903,2.450000038300173,2.4000000861753903,2.450000038300173,1500.0
1996-08-06,2.3699998764819417,2.700000037342669,2.3499998956320285,2.700000037342669,6500.0
1996-08-08,2.4000000861753903,2.700000037342669,2.3800001053254767,2.700000037342669,3200.0
1996-08-09,2.7999999415922363,3.049999940634732,2.7999999415922363,3.049999940634732,5600.0
1996-08-12,2.9000000842603817,2.9000000842603817,2.599999894674524,2.7999999415922363,18500.0
1996-08-13,2.499999990424957,2.5699999233996538,2.4100000766003467,2.5699999233996538,9600.0
1996-08-14,2.599999894674524,2.650000085217886,2.599999894674524,2.650000085217886,3400.0
1996-08-15,2.7499999894674527,2.9000000842603817,2.7499999894674527,2.9000000842603817,8100.0
1996-08-16,2.7999999415922363,2.7999999415922363,2.7499999894674527,2.7999999415922363,7900.0
1996-08-19,2.9000000842603817,2.9999999885099484,2.7999999415922363,2.930000055535252,7600.0
1996-08-20,2.9999999885099484,3.1500000833028774,2.9999999885099484,3.1500000833028774,5500.0
1996-08-21,2.930000055535252,3.019999969359862,2.9000000842603817,2.9000000842603817,4000.0
1996-08-22,2.9000000842603817,3.2000000354276605,2.9000000842603817,3.2000000354276605,6400.0
1996-08-23,2.9000000842603817,2.9000000842603817,2.9000000842603817,2.9000000842603817,1000.0
1996-08-26,2.84999989371702,3.190000045002704,2.7999999415922363,3.190000045002704,6900.0
1996-08-27,3.009999978934905,3.190000045002704,2.9000000842603817,2.9000000842603817,3600.0
1996-08-28,2.9999999885099484,2.9999999885099484,2.9999999885099484,2.9999999885099484,200.0
1996-08-29,3.049999940634732,3.049999940634732,2.950000036385165,2.9999999885099484,15600.0
1996-08-30,3.1500000833028774,3.450000034470156,3.1500000833028774,3.4400000440451994,9800.0
1996-09-03,3.249999987552444,3.3800001014954595,3.180000054577748,3.2000000354276605,5900.0
1996-09-04,3.2000000354276605,3.2000000354276605,3.2000000354276605,3.2000000354276605,5500.0
1996-09-05,3.299999939677228,3.299999939677228,3.009999978934905,3.009999978934905,5700.0
1996-09-06,3.059999931059689,3.249999987552444,3.059999931059689,3.249999987552444,6000.0
1996-09-09,3.2000000354276605,3.2000000354276605,3.049999940634732,3.049999940634732,8400.0
1996-09-10,3.049999940634732,3.049999940634732,3.049999940634732,3.049999940634732,14000.0
1996-09-11,3.049999940634732,3.249999987552444,2.9999999885099484,3.049999940634732,7700.0
1996-09-12,2.9999999885099484,3.3499998918020117,2.9000000842603817,2.9000000842603817,10900.0
1996-09-13,3.099999892759516,3.099999892759516,2.9000000842603817,3.049999940634732,8500.0
1996-09-16,2.9000000842603817,3.299999939677228,2.9000000842603817,3.299999939677228,3300.0
1996-09-17,2.9999999885099484,2.9999999885099484,2.7499999894674527,2.9000000842603817,18300.0
1996-09-18,2.9000000842603817,2.9000000842603817,2.7999999415922363,2.7999999415922363,6200.0
1996-09-19,2.7999999415922363,2.84999989371702,2.7999999415922363,2.84999989371702,1000.0
1996-09-20,2.9000000842603817,2.9000000842603817,2.8599998841419763,2.8599998841419763,4600.0
1996-09-23,2.7999999415922363,2.7999999415922363,2.7499999894674527,2.7499999894674527,14400.0
1996-09-24,2.7499999894674527,2.7499999894674527,2.5499999425497406,2.650000085217886,28600.0
1996-09-25,2.700000037342669,2.700000037342669,2.650000085217886,2.650000085217886,2900.0
1996-09-26,2.7999999415922363,2.7999999415922363,2.7999999415922363,2.7999999415922363,1200.0
1996-09-27,2.499999990424957,2.51999997127487,2.499999990424957,2.51999997127487,1200.0
1996-09-30,2.5499999425497406,2.84999989371702,2.5499999425497406,2.84999989371702,5000.0
1996-10-01,2.84999989371702,2.9999999885099484,2.84999989371702,2.9999999885099484,25600.0
1996-10-02,2.869999874566933,3.0299999597848184,2.869999874566933,2.9999999885099484,6600.0
1996-10-03,2.9999999885099484,3.099999892759516,2.9999999885099484,2.9999999885099484,2700.0
1996-10-04,2.950000036385165,2.950000036385165,2.599999894674524,2.7499999894674527,12700.0
1996-10-07,2.700000037342669,2.739999999042496,2.700000037342669,2.739999999042496,2100.0
1996-10-08,2.7999999415922363,2.9000000842603817,2.7999999415922363,2.9000000842603817,1500.0
1996-10-09,2.7999999415922363,2.9000000842603817,2.599999894674524,2.9000000842603817,9100.0
1996-10-10,2.7499999894674527,2.84999989371702,2.700000037342669,2.84999989371702,5600.0
1996-10-11,2.84999989371702,2.84999989371702,2.84999989371702,2.84999989371702,0.0
1996-10-15,2.700000037342669,2.84999989371702,2.599999894674524,2.7499999894674527,8300.0
1996-10-16,2.700000037342669,2.700000037342669,2.650000085217886,2.650000085217886,2100.0
1996-10-17,2.599999894674524,2.599999894674524,2.49,2.49,18300.0
1996-10-18,2.5499999425497406,2.7200000181925823,2.499999990424957,2.7200000181925823,8400.0
1996-10-21,2.5599999329746974,2.700000037342669,2.5599999329746974,2.599999894674524,7300.0
1996-10-22,2.650000085217886,2.650000085217886,2.650000085217886,2.650000085217886,5500.0
1996-10-23,2.650000085217886,2.700000037342669,2.650000085217886,2.700000037342669,1300.0
1996-10-24,2.650000085217886,2.650000085217886,2.499999990424957,2.650000085217886,5600.0
1996-10-25,2.599999894674524,2.700000037342669,2.499999990424957,2.499999990424957,3500.0
1996-10-28,2.650000085217886,2.650000085217886,2.650000085217886,2.650000085217886,2000.0
1996-10-29,2.650000085217886,2.650000085217886,2.599999894674524,2.599999894674524,4700.0
1996-10-30,2.6199998755244374,2.6199998755244374,2.5899999042495674,2.5899999042495674,6200.0
1996-10-31,2.680000056492756,2.680000056492756,2.609999885099481,2.680000056492756,8200.0
1996-11-01,2.700000037342669,2.700000037342669,2.599999894674524,2.599999894674524,7200.0
1996-11-04,2.599999894674524,2.650000085217886,2.51999997127487,2.51999997127487,5300.0
1996-11-05,2.51999997127487,2.51999997127487,2.51999997127487,2.51999997127487,0.0
1996-11-06,2.509999980849914,2.509999980849914,2.2499999913824613,2.2499999913824613,3700.0
1996-11-07,2.499999990424957,2.5699999233996538,2.2799999626573317,2.2799999626573317,16100.0
1996-11-08,2.3499998956320285,2.3499998956320285,2.3499998956320285,2.3499998956320285,1000.0
1996-11-11,2.2000000392576777,2.3499998956320285,2.2000000392576777,2.3499998956320285,5900.0
1996-11-12,2.1500000871328946,2.160000077557851,2.1500000871328946,2.160000077557851,3300.0
1996-11-13,2.2499999913824613,2.3499998956320285,2.2499999913824613,2.3499998956320285,1600.0
1996-11-14,2.2499999913824613,2.2499999913824613,2.2499999913824613,2.2499999913824613,1600.0
1996-11-15,2.299999943507245,2.299999943507245,2.170000067982808,2.299999943507245,8800.0
1996-11-18,2.2000000392576777,2.2000000392576777,2.2000000392576777,2.2000000392576777,2700.0
1996-11-19,2.2000000392576777,2.2000000392576777,2.0099999827649224,2.049999944464749,2700.0
1996-11-20,2.059999934889706,2.299999943507245,2.059999934889706,2.299999943507245,2200.0
1996-11-21,2.2499999913824613,2.3499998956320285,2.2499999913824613,2.3499998956320285,1200.0
1996-11-22,2.2499999913824613,2.299999943507245,2.2499999913824613,2.299999943507245,700.0
1996-11-25,2.299999943507245,2.299999943507245,1.960000030640139,1.960000030640139,51500.0
1996-11-26,1.9999999923399656,2.099999896589533,1.9999999923399656,2.049999944464749,12100.0
1996-11-27,2.099999896589533,2.099999896589533,1.9999999923399656,1.9999999923399656,3900.0
1996-11-28,1.9999999923399656,1.9999999923399656,1.9999999923399656,1.9999999923399656,0.0
1996-11-29,1.9999999923399656,2.049999944464749,1.9999999923399656,2.049999944464749,3500.0
1996-12-02,2.049999944464749,2.049999944464749,1.8999999688811096,1.8999999688811096,5500.0
1996-12-03,1.9999999923399656,2.1500000871328946,1.9999999923399656,2.140000096707938,11100.0
1996-12-04,2.099999896589533,2.1500000871328946,2.099999896589533,2.099999896589533,2400.0
1996-12-05,2.099999896589533,2.3499998956320285,2.099999896589533,2.3499998956320285,10200.0
1996-12-06,2.4000000861753903,2.4000000861753903,2.299999943507245,2.299999943507245,2800.0
1996-12-09,2.1500000871328946,2.1500000871328946,2.0099999827649224,2.0099999827649224,2600.0
1996-12-10,2.099999896589533,2.099999896589533,1.7599999837224267,1.7599999837224267,9600.0
1996-12-11,1.8999999688811096,1.8999999688811096,1.8200000454814569,1.8999999688811096,7000.0
1996-12-12,1.850000016756326,1.8999999688811096,1.850000016756326,1.8999999688811096,5600.0
1996-12-13,1.8999999688811096,2.099999896589533,1.850000016756326,2.099999896589533,8700.0
1996-12-16,1.850000016756326,1.850000016756326,1.74999999329747,1.8200000454814569,15200.0
1996-12-17,1.8999999688811096,1.8999999688811096,1.8999999688811096,1.8999999688811096,2400.0
1996-12-18,1.850000016756326,1.9500000402151825,1.74999999329747,1.74999999329747,8700.0
1996-12-19,1.8999999688811096,1.8999999688811096,1.7000000411726863,1.7000000411726863,2200.0
1996-12-20,1.850000016756326,1.850000016756326,1.8400000263313692,1.8400000263313692,7600.0
1996-12-23,1.9999999923399656,1.9999999923399656,1.8999999688811096,1.9999999923399656,10900.0
1996-12-24,1.9999999923399656,1.9999999923399656,1.8999999688811096,1.8999999688811096,1100.0
1996-12-27,1.7599999837224267,1.7899999549972965,1.7599999837224267,1.7899999549972965,1200.0
1996-12-30,1.7899999549972965,1.8899999784561528,1.7899999549972965,1.7899999549972965,2800.0
1996-12-31,1.7999999454222535,1.9400000497902252,1.7899999549972965,1.9400000497902252,3700.0
1997-01-02,1.9500000402151825,2.4800000095750434,1.9500000402151825,2.4800000095750434,8500.0
1997-01-03,2.4800000095750434,2.499999990424957,2.4000000861753903,2.4000000861753903,1500.0
1997-01-06,2.099999896589533,2.3499998956320285,2.099999896589533,2.3499998956320285,3800.0
1997-01-07,2.3499998956320285,2.359999886056985,2.3499998956320285,2.3499998956320285,5900.0
1997-01-08,2.4000000861753903,2.49,2.2499999913824613,2.49,4200.0
1997-01-09,2.4000000861753903,2.4000000861753903,2.4000000861753903,2.4000000861753903,1000.0
1997-01-10,2.4000000861753903,2.4100000766003467,2.4000000861753903,2.4000000861753903,2000.0
1997-01-13,2.299999943507245,2.450000038300173,2.299999943507245,2.4000000861753903,8000.0
1997-01-14,2.390000095750433,2.4000000861753903,2.390000095750433,2.4000000861753903,6000.0
1997-01-15,2.2499999913824613,2.5799999138246106,2.2499999913824613,2.499999990424957,15100.0
1997-01-16,2.4200000670253035,2.49,2.4000000861753903,2.49,16100.0
1997-01-17,2.499999990424957,2.5899999042495674,2.499999990424957,2.5899999042495674,15500.0
1997-01-20,2.499999990424957,2.5499999425497406,2.499999990424957,2.5499999425497406,2300.0
1997-01-21,2.4000000861753903,2.4000000861753903,2.2000000392576777,2.2000000392576777,2500.0
1997-01-22,2.499999990424957,2.499999990424957,2.499999990424957,2.499999990424957,2200.0
1997-01-23,2.450000038300173,2.51999997127487,2.099999896589533,2.51999997127487,10100.0
1997-01-24,2.5899999042495674,2.84999989371702,2.5499999425497406,2.84999989371702,18900.0
1997-01-27,2.700000037342669,2.970000017235078,2.499999990424957,2.84999989371702,10700.0
1997-01-28,2.7499999894674527,2.7499999894674527,2.609999885099481,2.609999885099481,2600.0
1997-01-29,2.700000037342669,2.84999989371702,2.700000037342669,2.84999989371702,2900.0
1997-01-30,2.9999999885099484,3.400000082345373,2.710000027767626,2.880000103410468,15300.0
1997-01-31,2.84999989371702,2.84999989371702,2.6600000756428424,2.84999989371702,3000.0
1997-02-03,2.84999989371702,2.84999989371702,2.7499999894674527,2.7499999894674527,5300.0
1997-02-04,2.7499999894674527,2.7499999894674527,2.7499999894674527,2.7499999894674527,2200.0
1997-02-05,2.9000000842603817,2.9000000842603817,2.7999999415922363,2.84999989371702,2400.0
1997-02-06,2.84999989371702,2.84999989371702,2.6600000756428424,2.6600000756428424,1800.0
1997-02-07,2.680000056492756,2.84999989371702,2.680000056492756,2.84999989371702,2100.0
1997-02-10,2.84999989371702,3.3499998918020117,2.84999989371702,3.099999892759516,16700.0
1997-02-11,3.1500000833028774,3.1500000833028774,3.099999892759516,3.099999892759516,7500.0
1997-02-12,3.099999892759516,3.249999987552444,3.099999892759516,3.1500000833028774,7500.0
1997-02-13,3.1500000833028774,3.249999987552444,3.099999892759516,3.249999987552444,4000.0
1997-02-14,3.1500000833028774,3.2000000354276605,3.099999892759516,3.2000000354276605,8800.0
1997-02-17,3.249999987552444,3.249999987552444,3.099999892759516,3.249999987552444,600.0
1997-02-18,3.279999958827314,3.400000082345373,3.249999987552444,3.400000082345373,8200.0
1997-02-19,3.400000082345373,3.650000081387869,3.400000082345373,3.650000081387869,8700.0
1997-02-20,3.900000080430365,4.099999888929498,3.7799999569123055,3.849999889887002,41100.0
1997-02-21,3.9899999942549744,3.9999999846799312,3.900000080430365,3.950000032555148,22000.0
1997-02-24,3.799999937762219,3.799999937762219,3.599999890844507,3.599999890844507,5600.0
1997-02-25,3.599999890844507,3.599999890844507,3.49999998659494,3.599999890844507,3600.0
1997-02-26,3.5499999387197234,3.749999985637436,3.5499999387197234,3.700000033512652,2200.0
1997-02-27,3.49999998659494,3.599999890844507,3.49999998659494,3.49999998659494,3000.0
1997-02-28,3.400000082345373,3.700000033512652,3.3499998918020117,3.400000082345373,12200.0
1997-03-03,4.499999982764923,4.499999982764923,3.9999999846799312,4.099999888929498,26100.0
1997-03-04,4.199999793179066,4.300000174265788,3.900000080430365,3.9999999846799312,11700.0
1997-03-05,4.099999888929498,4.099999888929498,3.700000033512652,3.700000033512652,8900.0
1997-03-06,3.9999999846799312,3.9999999846799312,3.6700000622377815,3.6700000622377815,4800.0
1997-03-07,3.950000032555148,3.950000032555148,3.599999890844507,3.599999890844507,11300.0
1997-03-10,3.700000033512652,3.849999889887002,3.700000033512652,3.849999889887002,4400.0
1997-03-11,3.9899999942549744,3.9999999846799312,3.7200000143625656,3.749999985637436,22500.0
1997-03-12,3.869999870736916,3.869999870736916,3.749999985637436,3.749999985637436,1000.0
1997-03-13,3.9999999846799312,4.249999983722427,3.6600000718128256,3.6600000718128256,12400.0
1997-03-14,3.609999881269464,3.9800000038300176,3.609999881269464,3.700000033512652,2700.0
1997-03-17,3.700000033512652,3.799999937762219,3.650000081387869,3.650000081387869,10000.0
1997-03-18,3.599999890844507,3.700000033512652,3.599999890844507,3.700000033512652,2400.0
1997-03-19,3.599999890844507,3.599999890844507,3.400000082345373,3.400000082345373,12800.0
1997-03-20,3.299999939677228,3.49999998659494,3.299999939677228,3.49999998659494,2700.0
1997-03-21,3.400000082345373,3.49999998659494,3.400000082345373,3.49999998659494,500.0
1997-03-24,3.289999949252272,3.289999949252272,2.9999999885099484,2.9999999885099484,10700.0
1997-03-25,3.049999940634732,3.049999940634732,2.9999999885099484,2.9999999885099484,2400.0
1997-03-26,2.9999999885099484,2.9999999885099484,2.84999989371702,2.84999989371702,4500.0
1997-03-27,2.700000037342669,2.700000037342669,2.2499999913824613,2.5499999425497406,14500.0
1997-03-31,2.700000037342669,2.700000037342669,2.450000038300173,2.599999894674524,6300.0
1997-04-01,2.499999990424957,2.599999894674524,2.4000000861753903,2.599999894674524,9700.0
1997-04-02,2.450000038300173,2.6900000469177123,2.450000038300173,2.6900000469177123,3200.0
1997-04-03,2.5499999425497406,2.5499999425497406,2.49,2.499999990424957,8700.0
1997-04-04,2.599999894674524,2.7999999415922363,2.529999961699827,2.7999999415922363,5400.0
1997-04-07,2.700000037342669,2.700000037342669,2.4000000861753903,2.4000000861753903,9700.0
1997-04-08,2.4000000861753903,2.4000000861753903,2.4000000861753903,2.4000000861753903,2000.0
1997-04-09,2.3699998764819417,2.3699998764819417,2.299999943507245,2.299999943507245,1000.0
1997-04-10,2.299999943507245,2.299999943507245,2.2499999913824613,2.299999943507245,6400.0
1997-04-11,2.299999943507245,2.4000000861753903,2.049999944464749,2.049999944464749,2500.0
1997-04-14,2.049999944464749,2.049999944464749,2.049999944464749,2.049999944464749,0.0
1997-04-15,2.049999944464749,2.049999944464749,2.049999944464749,2.049999944464749,0.0
1997-04-16,2.2000000392576777,2.4000000861753903,2.099999896589533,2.2000000392576777,6500.0
1997-04-17,2.2000000392576777,2.599999894674524,2.2000000392576777,2.599999894674524,12400.0
1997-04-18,2.599999894674524,2.599999894674524,2.4000000861753903,2.5499999425497406,1400.0
1997-04-21,2.599999894674524,2.84999989371702,2.599999894674524,2.7499999894674527,5700.0
1997-04-22,2.7499999894674527,2.7499999894674527,2.670000066067799,2.670000066067799,1700.0
1997-04-23,2.9999999885099484,2.9999999885099484,2.650000085217886,2.650000085217886,1700.0
1997-04-24,2.5499999425497406,2.5499999425497406,2.5499999425497406,2.5499999425497406,1700.0
1997-04-25,2.5499999425497406,2.599999894674524,2.5499999425497406,2.599999894674524,3000.0
1997-04-28,2.509999980849914,2.509999980849914,2.509999980849914,2.509999980849914,200.0
1997-04-29,2.509999980849914,2.509999980849914,2.499999990424957,2.499999990424957,1900.0
1997-04-30,2.2499999913824613,2.2499999913824613,2.039999954039793,2.039999954039793,6100.0
1997-05-01,2.2499999913824613,2.2499999913824613,2.2499999913824613,2.2499999913824613,1700.0
1997-05-02,2.3499998956320285,2.499999990424957,2.3499998956320285,2.499999990424957,2600.0
1997-05-05,2.299999943507245,2.499999990424957,2.2499999913824613,2.499999990424957,5400.0
1997-05-06,2.5499999425497406,2.7499999894674527,2.5499999425497406,2.7499999894674527,3200.0
1997-05-07,2.7499999894674527,2.9000000842603817,2.7499999894674527,2.7999999415922363,4600.0
1997-05-08,2.7999999415922363,2.7999999415922363,2.7499999894674527,2.7499999894674527,5700.0
1997-05-09,2.5499999425497406,2.809999932017193,2.499999990424957,2.809999932017193,3400.0
1997-05-12,2.7499999894674527,2.8299999128671063,2.7499999894674527,2.8299999128671063,3300.0
1997-05-13,2.700000037342669,2.700000037342669,2.700000037342669,2.700000037342669,1000.0
1997-05-14,2.700000037342669,2.9000000842603817,2.700000037342669,2.9000000842603817,2000.0
1997-05-15,2.650000085217886,2.650000085217886,2.499999990424957,2.499999990424957,1100.0
1997-05-16,2.499999990424957,2.499999990424957,2.499999990424957,2.499999990424957,400.0
1997-05-20,2.499999990424957,2.599999894674524,2.4000000861753903,2.599999894674524,6500.0
1997-05-21,2.450000038300173,2.450000038300173,2.450000038300173,2.450000038300173,900.0
1997-05-22,2.450000038300173,2.450000038300173,2.450000038300173,2.450000038300173,0.0
1997-05-23,2.3800001053254767,2.3800001053254767,2.2499999913824613,2.2499999913824613,900.0
1997-05-26,2.2499999913824613,2.2499999913824613,2.2499999913824613,2.2499999913824613,0.0
1997-05-27,2.220000020107591,2.220000020107591,2.109999887014489,2.109999887014489,600.0
1997-05-28,2.109999887014489,2.299999943507245,2.109999887014489,2.299999943507245,3100.0
1997-05-29,2.299999943507245,2.299999943507245,2.299999943507245,2.299999943507245,2400.0
1997-05-30,2.220000020107591,2.2799999626573317,2.220000020107591,2.220000020107591,4200.0
1997-06-02,2.130000106282981,2.130000106282981,2.059999934889706,2.059999934889706,300.0
1997-06-03,2.109999887014489,2.109999887014489,2.099999896589533,2.099999896589533,5800.0
1997-06-04,2.099999896589533,2.3800001053254767,2.099999896589533,2.099999896589533,3700.0
1997-06-05,2.099999896589533,2.3800001053254767,2.099999896589533,2.3800001053254767,9700.0
1997-06-06,2.499999990424957,2.499999990424957,2.1500000871328946,2.3499998956320285,2500.0
1997-06-09,2.2499999913824613,2.499999990424957,2.170000067982808,2.499999990424957,2900.0
1997-06-10,2.1500000871328946,2.160000077557851,2.1500000871328946,2.160000077557851,3000.0
1997-06-11,2.160000077557851,2.160000077557851,2.160000077557851,2.160000077557851,0.0
1997-06-12,2.1500000871328946,2.1500000871328946,2.1500000871328946,2.1500000871328946,600.0
1997-06-13,2.2100000296826345,2.259999981807418,2.2000000392576777,2.259999981807418,2700.0
1997-06-16,2.2000000392576777,2.230000010532548,2.2000000392576777,2.230000010532548,3900.0
1997-06-17,2.230000010532548,2.230000010532548,2.2000000392576777,2.2000000392576777,5400.0
1997-06-18,2.2000000392576777,2.2000000392576777,2.1500000871328946,2.1500000871328946,5900.0
1997-06-19,2.099999896589533,2.099999896589533,2.099999896589533,2.099999896589533,300.0
1997-06-20,2.1500000871328946,2.1500000871328946,2.1500000871328946,2.1500000871328946,2700.0
1997-06-23,2.099999896589533,2.109999887014489,2.099999896589533,2.109999887014489,700.0
1997-06-24,2.099999896589533,2.099999896589533,2.049999944464749,2.049999944464749,1500.0
1997-06-25,2.049999944464749,2.099999896589533,2.049999944464749,2.099999896589533,7800.0
1997-06-26,2.119999877439446,2.119999877439446,1.9999999923399656,1.9999999923399656,14600.0
1997-06-27,2.099999896589533,2.099999896589533,1.8600000071812828,1.9900000019150088,8500.0
1997-06-30,1.8999999688811096,1.9999999923399656,1.8999999688811096,1.9999999923399656,4500.0
1997-07-02,1.9999999923399656,1.9999999923399656,1.9999999923399656,1.9999999923399656,0.0
1997-07-03,2.099999896589533,2.099999896589533,1.9999999923399656,1.9999999923399656,1000.0
1997-07-04,1.9999999923399656,1.9999999923399656,1.9999999923399656,1.9999999923399656,0.0
1997-07-07,1.9999999923399656,1.9999999923399656,1.8600000071812828,1.8600000071812828,7500.0
1997-07-08,1.86999999760624,1.86999999760624,1.86999999760624,1.86999999760624,6000.0
1997-07-09,2.0099999827649224,2.0099999827649224,1.86999999760624,1.86999999760624,600.0
1997-07-10,1.86999999760624,1.86999999760624,1.8600000071812828,1.8600000071812828,900.0
1997-07-11,1.7999999454222535,1.7999999454222535,1.7999999454222535,1.7999999454222535,1100.0
1997-07-14,1.8600000071812828,1.8999999688811096,1.7999999454222535,1.8999999688811096,5500.0
1997-07-15,1.8999999688811096,1.8999999688811096,1.8999999688811096,1.8999999688811096,1000.0
1997-07-16,1.8999999688811096,1.8999999688811096,1.8999999688811096,1.8999999688811096,0.0
1997-07-17,1.7999999454222535,1.7999999454222535,1.7100000315976434,1.7100000315976434,6300.0
1997-07-18,1.7999999454222535,1.850000016756326,1.7999999454222535,1.850000016756326,2100.0
1997-07-21,1.7999999454222535,1.7999999454222535,1.7000000411726863,1.7000000411726863,8000.0
1997-07-22,1.7100000315976434,1.7100000315976434,1.6699999506885272,1.6699999506885272,1700.0
1997-07-23,1.6699999506885272,1.6699999506885272,1.6000000177138305,1.639999979413657,4300.0
1997-07-24,1.649999969838614,1.6699999506885272,1.649999969838614,1.6699999506885272,1400.0
1997-07-25,1.7999999454222535,1.7999999454222535,1.7999999454222535,1.7999999454222535,700.0
1997-07-28,1.649999969838614,1.649999969838614,1.649999969838614,1.649999969838614,600.0
1997-07-29,1.649999969838614,1.7999999454222535,1.6000000177138305,1.6000000177138305,15700.0
1997-07-30,1.7000000411726863,1.7000000411726863,1.7000000411726863,1.7000000411726863,500.0
1997-07-31,1.6000000177138305,1.7000000411726863,1.6000000177138305,1.7000000411726863,2700.0
1997-08-01,1.8200000454814569,1.86999999760624,1.7000000411726863,1.7999999454222535,4400.0
1997-08-05,1.7999999454222535,1.7999999454222535,1.7999999454222535,1.7999999454222535,0.0
1997-08-06,1.74999999329747,1.74999999329747,1.4999999942549742,1.4999999942549742,5000.0
1997-08-07,1.4999999942549742,1.4999999942549742,1.4999999942549742,1.4999999942549742,0.0
1997-08-08,1.4999999942549742,1.4999999942549742,1.4999999942549742,1.4999999942549742,4200.0
1997-08-11,1.5499999463797578,1.5499999463797578,1.5499999463797578,1.5499999463797578,100.0
1997-08-12,1.5700000464389603,1.6299999889887005,1.5700000464389603,1.6299999889887005,2000.0
1997-08-13,1.6000000177138305,1.7599999837224267,1.5499999463797578,1.5499999463797578,13300.0
1997-08-14,1.7599999837224267,1.7599999837224267,1.7599999837224267,1.7599999837224267,2500.0
1997-08-15,1.7999999454222535,1.7999999454222535,1.7999999454222535,1.7999999454222535,700.0
1997-08-18,1.7999999454222535,1.7999999454222535,1.74999999329747,1.7999999454222535,1200.0
1997-08-19,1.74999999329747,1.9500000402151825,1.74999999329747,1.9500000402151825,1700.0
1997-08-20,1.7999999454222535,1.7999999454222535,1.74999999329747,1.74999999329747,1200.0
1997-08-21,1.74999999329747,1.74999999329747,1.7000000411726863,1.7000000411726863,500.0
1997-08-22,1.850000016756326,2.099999896589533,1.850000016756326,2.099999896589533,3900.0
1997-08-25,2.099999896589533,2.099999896589533,2.099999896589533,2.099999896589533,0.0
1997-08-26,1.74999999329747,2.2499999913824613,1.74999999329747,2.2499999913824613,2600.0
1997-08-27,1.9999999923399656,1.9999999923399656,1.9999999923399656,1.9999999923399656,300.0
1997-08-28,2.2000000392576777,2.299999943507245,2.2000000392576777,2.299999943507245,2000.0
1997-08-29,2.4000000861753903,2.4000000861753903,2.2499999913824613,2.2499999913824613,600.0
1997-09-02,2.2499999913824613,2.2499999913824613,2.2499999913824613,2.2499999913824613,1000.0
1997-09-03,2.2499999913824613,2.2499999913824613,2.2499999913824613,2.2499999913824613,0.0
1997-09-04,2.2499999913824613,2.2499999913824613,2.2499999913824613,2.2499999913824613,500.0
1997-09-05,1.9999999923399656,1.9999999923399656,1.9999999923399656,1.9999999923399656,1000.0
1997-09-08,1.9999999923399656,1.9999999923399656,1.9999999923399656,1.9999999923399656,0.0
1997-09-09,2.099999896589533,2.099999896589533,2.099999896589533,2.099999896589533,1700.0
1997-09-10,1.74999999329747,1.74999999329747,1.74999999329747,1.74999999329747,100.0
1997-09-11,1.74999999329747,1.74999999329747,1.74999999329747,1.74999999329747,0.0
1997-09-12,1.7699999741473833,1.8999999688811096,1.6000000177138305,1.8400000263313692,3000.0
1997-09-15,1.610000008138787,1.9999999923399656,1.610000008138787,1.610000008138787,1100.0
1997-09-16,1.610000008138787,1.610000008138787,1.610000008138787,1.610000008138787,0.0
1997-09-17,1.610000008138787,1.610000008138787,1.610000008138787,1.610000008138787,0.0
1997-09-18,1.610000008138787,1.610000008138787,1.610000008138787,1.610000008138787,0.0
1997-09-19,1.610000008138787,1.610000008138787,1.610000008138787,1.610000008138787,0.0
1997-09-22,1.7999999454222535,1.7999999454222535,1.6599999602635704,1.7999999454222535,6000.0
1997-09-23,1.6699999506885272,1.7100000315976434,1.6699999506885272,1.7100000315976434,4200.0
1997-09-24,1.9999999923399656,2.3499998956320285,1.9999999923399656,2.2400000009575045,25400.0
1997-09-25,2.2400000009575045,2.299999943507245,2.2000000392576777,2.2000000392576777,23400.0
1997-09-26,2.2799999626573317,2.3499998956320285,2.1500000871328946,2.3499998956320285,21900.0
1997-09-29,2.3499998956320285,2.5499999425497406,2.329999914782115,2.5499999425497406,25300.0
1997-09-30,2.599999894674524,2.7499999894674527,2.5899999042495674,2.7499999894674527,34900.0
1997-10-01,2.7499999894674527,2.7499999894674527,2.609999885099481,2.6199998755244374,15600.0
1997-10-02,2.700000037342669,2.7499999894674527,2.499999990424957,2.499999990424957,10900.0
1997-10-03,2.650000085217886,2.700000037342669,2.4300000574502603,2.6199998755244374,17200.0
1997-10-06,2.7499999894674527,2.9999999885099484,2.7499999894674527,2.950000036385165,24700.0
1997-10-07,2.9000000842603817,2.950000036385165,2.869999874566933,2.869999874566933,20600.0
1997-10-08,2.9000000842603817,3.099999892759516,2.9000000842603817,3.099999892759516,26000.0
1997-10-09,3.109999883184472,3.249999987552444,3.099999892759516,3.099999892759516,31200.0
1997-10-10,2.9999999885099484,3.049999940634732,2.9000000842603817,2.9999999885099484,12900.0
1997-10-14,3.049999940634732,3.049999940634732,2.839999903292063,2.940000045960208,15000.0
1997-10-15,2.8299999128671063,2.84999989371702,2.7999999415922363,2.84999989371702,7400.0
1997-10-16,3.099999892759516,3.099999892759516,2.7200000181925823,2.7999999415922363,6500.0
1997-10-17,2.78999995116728,2.9999999885099484,2.6199998755244374,2.9999999885099484,9600.0
1997-10-20,2.84999989371702,2.950000036385165,2.7499999894674527,2.7499999894674527,23000.0
1997-10-21,2.950000036385165,2.9999999885099484,2.7999999415922363,2.950000036385165,10700.0
1997-10-22,2.950000036385165,2.9999999885099484,2.950000036385165,2.9999999885099484,6800.0
1997-10-23,2.9999999885099484,3.049999940634732,2.910000074685338,2.910000074685338,10100.0
1997-10-24,2.9999999885099484,2.9999999885099484,2.7499999894674527,2.78999995116728,4000.0
1997-10-27,2.78999995116728,2.78999995116728,2.390000095750433,2.390000095750433,12700.0
1997-10-28,2.499999990424957,2.499999990424957,2.3499998956320285,2.359999886056985,9600.0
1997-10-29,2.2499999913824613,2.2499999913824613,2.2000000392576777,2.2000000392576777,1600.0
1997-10-30,2.299999943507245,2.299999943507245,2.2000000392576777,2.2000000392576777,2700.0
1997-10-31,2.339999905207072,2.450000038300173,2.339999905207072,2.450000038300173,4500.0
1997-11-03,2.2000000392576777,2.359999886056985,2.2000000392576777,2.359999886056985,3200.0
1997-11-04,2.299999943507245,2.299999943507245,2.2499999913824613,2.2499999913824613,9700.0
1997-11-05,2.299999943507245,2.299999943507245,2.299999943507245,2.299999943507245,300.0
1997-11-06,2.499999990424957,2.499999990424957,2.4000000861753903,2.499999990424957,6600.0
1997-11-07,2.299999943507245,2.450000038300173,2.299999943507245,2.450000038300173,1200.0
1997-11-10,2.299999943507245,2.299999943507245,2.170000067982808,2.170000067982808,2700.0
1997-11-11,2.2499999913824613,2.2899999530822885,2.2499999913824613,2.259999981807418,4900.0
1997-11-12,2.259999981807418,2.450000038300173,2.259999981807418,2.269999972232375,4000.0
1997-11-13,2.259999981807418,2.450000038300173,2.2000000392576777,2.299999943507245,6500.0
1997-11-14,2.299999943507245,2.450000038300173,2.299999943507245,2.450000038300173,4700.0
1997-11-17,2.2000000392576777,2.450000038300173,2.2000000392576777,2.450000038300173,3100.0
1997-11-18,2.2100000296826345,2.2499999913824613,2.2000000392576777,2.2499999913824613,5900.0
1997-11-19,2.2499999913824613,2.450000038300173,2.2499999913824613,2.450000038300173,10000.0
1997-11-20,2.450000038300173,2.450000038300173,2.4000000861753903,2.4000000861753903,700.0
1997-11-21,2.450000038300173,2.7499999894674527,2.450000038300173,2.450000038300173,13800.0
1997-11-24,2.509999980849914,2.989999998084992,2.509999980849914,2.989999998084992,3600.0
1997-11-25,2.869999874566933,2.869999874566933,2.7499999894674527,2.7499999894674527,11200.0
1997-11-26,2.599999894674524,2.599999894674524,2.109999887014489,2.109999887014489,8100.0
1997-11-27,2.109999887014489,2.109999887014489,2.109999887014489,2.109999887014489,0.0
1997-11-28,2.5499999425497406,2.700000037342669,2.5499999425497406,2.700000037342669,2300.0
1997-12-01,2.539999952124784,2.539999952124784,2.1500000871328946,2.1500000871328946,8700.0
1997-12-02,2.2000000392576777,2.3499998956320285,2.2000000392576777,2.299999943507245,1100.0
1997-12-03,2.299999943507245,2.599999894674524,2.049999944464749,2.049999944464749,7100.0
1997-12-04,2.039999954039793,2.299999943507245,2.039999954039793,2.299999943507245,400.0
1997-12-05,2.299999943507245,2.3499998956320285,2.299999943507245,2.299999943507245,5100.0
1997-12-08,2.3499998956320285,2.3499998956320285,2.039999954039793,2.039999954039793,5300.0
1997-12-09,2.049999944464749,2.049999944464749,1.7000000411726863,1.7000000411726863,2800.0
1997-12-10,2.099999896589533,2.700000037342669,2.099999896589533,2.6900000469177123,19100.0
1997-12-11,2.700000037342669,2.9000000842603817,2.700000037342669,2.84999989371702,16500.0
1997-12-12,2.7999999415922363,2.950000036385165,2.7999999415922363,2.7999999415922363,14700.0
1997-12-15,2.809999932017193,2.809999932017193,2.7999999415922363,2.7999999415922363,1100.0
1997-12-16,2.7999999415922363,2.7999999415922363,2.700000037342669,2.700000037342669,4000.0
1997-12-17,2.7999999415922363,2.9000000842603817,2.7999999415922363,2.8599998841419763,7300.0
1997-12-18,2.9000000842603817,2.9000000842603817,2.7699999703173663,2.7999999415922363,11900.0
1997-12-19,2.7999999415922363,2.950000036385165,2.6199998755244374,2.950000036385165,4500.0
1997-12-22,2.839999903292063,2.839999903292063,2.6600000756428424,2.6600000756428424,1400.0
1997-12-23,2.7999999415922363,2.7999999415922363,2.7999999415922363,2.7999999415922363,100.0
1997-12-24,2.839999903292063,2.950000036385165,2.839999903292063,2.950000036385165,1000.0
1997-12-29,2.700000037342669,2.7999999415922363,2.700000037342669,2.700000037342669,3900.0
1997-12-30,2.700000037342669,2.700000037342669,2.450000038300173,2.450000038300173,2900.0
1997-12-31,2.7499999894674527,2.819999922442149,2.7499999894674527,2.819999922442149,300.0
1998-01-02,2.700000037342669,2.9000000842603817,2.700000037342669,2.9000000842603817,5800.0
1998-01-05,2.84999989371702,2.9000000842603817,2.84999989371702,2.9000000842603817,2500.0
1998-01-06,2.9000000842603817,2.910000074685338,2.84999989371702,2.910000074685338,10200.0
1998-01-07,2.7499999894674527,2.7499999894674527,2.6199998755244374,2.6199998755244374,1600.0
1998-01-08,2.6199998755244374,2.6199998755244374,2.6199998755244374,2.6199998755244374,0.0
1998-01-09,2.599999894674524,2.599999894674524,2.299999943507245,2.509999980849914,3000.0
1998-01-12,2.299999943507245,2.299999943507245,1.74999999329747,2.2000000392576777,12100.0
1998-01-13,2.2000000392576777,2.299999943507245,2.2000000392576777,2.299999943507245,2300.0
1998-01-14,2.299999943507245,2.299999943507245,2.2499999913824613,2.299999943507245,4400.0
1998-01-15,2.2499999913824613,2.299999943507245,2.2499999913824613,2.299999943507245,5000.0
1998-01-16,2.2899999530822885,2.299999943507245,2.2899999530822885,2.2899999530822885,14100.0
1998-01-19,2.2899999530822885,2.2899999530822885,2.2899999530822885,2.2899999530822885,200.0
1998-01-20,2.0199999731898792,2.2499999913824613,2.0199999731898792,2.2499999913824613,21800.0
1998-01-21,2.2499999913824613,2.2499999913824613,2.029999963614836,2.029999963614836,4200.0
1998-01-22,2.029999963614836,2.1500000871328946,2.0199999731898792,2.119999877439446,14700.0
1998-01-23,2.099999896589533,2.2499999913824613,2.0199999731898792,2.2499999913824613,10100.0
1998-01-26,2.2499999913824613,2.2499999913824613,2.2499999913824613,2.2499999913824613,0.0
1998-01-27,2.220000020107591,2.230000010532548,2.2000000392576777,2.220000020107591,9700.0
1998-01-28,2.2499999913824613,2.2499999913824613,2.049999944464749,2.049999944464749,11700.0
1998-01-29,2.2499999913824613,2.2499999913824613,2.2499999913824613,2.2499999913824613,700.0
1998-01-30,2.2499999913824613,2.2499999913824613,2.099999896589533,2.099999896589533,14200.0
1998-02-02,2.299999943507245,2.4000000861753903,2.299999943507245,2.4000000861753903,2500.0
1998-02-03,2.4000000861753903,2.4000000861753903,2.2000000392576777,2.2000000392576777,2000.0
1998-02-04,2.650000085217886,2.7999999415922363,2.650000085217886,2.7999999415922363,20800.0
1998-02-05,2.9000000842603817,3.049999940634732,2.700000037342669,2.7999999415922363,45400.0
1998-02-06,2.599999894674524,2.7999999415922363,2.499999990424957,2.499999990424957,22200.0
1998-02-09,2.7999999415922363,2.7999999415922363,2.4000000861753903,2.4000000861753903,6400.0
1998-02-10,2.4000000861753903,2.499999990424957,2.4000000861753903,2.4100000766003467,1500.0
1998-02-11,2.4600000287251302,2.539999952124784,2.4600000287251302,2.539999952124784,1300.0
1998-02-12,2.5499999425497406,2.5499999425497406,2.5499999425497406,2.5499999425497406,500.0
1998-02-13,2.4100000766003467,2.4600000287251302,2.4000000861753903,2.4600000287251302,4000.0
1998-02-16,2.4000000861753903,2.4000000861753903,2.4000000861753903,2.4000000861753903,4800.0
1998-02-17,2.450000038300173,2.499999990424957,2.170000067982808,2.2000000392576777,20400.0
1998-02-18,2.2000000392576777,2.2499999913824613,2.170000067982808,2.170000067982808,15700.0
1998-02-19,2.1500000871328946,2.299999943507245,2.1500000871328946,2.2000000392576777,3300.0
1998-02-20,2.059999934889706,2.099999896589533,2.059999934889706,2.099999896589533,8200.0
1998-02-23,2.1500000871328946,2.2499999913824613,2.1500000871328946,2.2499999913824613,3500.0
1998-02-24,2.2000000392576777,2.2000000392576777,2.0199999731898792,2.0199999731898792,7100.0
1998-02-25,2.1500000871328946,2.1500000871328946,2.1500000871328946,2.1500000871328946,1900.0
1998-02-26,2.079999915739619,2.109999887014489,2.0199999731898792,2.0199999731898792,7400.0
1998-02-27,2.1500000871328946,2.3499998956320285,2.1500000871328946,2.3499998956320285,7700.0
1998-03-02,2.3499998956320285,2.3499998956320285,2.160000077557851,2.160000077557851,6200.0
1998-03-03,2.1500000871328946,2.2000000392576777,2.1500000871328946,2.2000000392576777,3500.0
1998-03-04,2.109999887014489,2.2100000296826345,2.109999887014489,2.2100000296826345,5700.0
1998-03-05,2.109999887014489,2.119999877439446,2.109999887014489,2.109999887014489,5600.0
1998-03-06,2.029999963614836,2.2000000392576777,2.029999963614836,2.2000000392576777,10600.0
1998-03-09,2.2000000392576777,2.2000000392576777,2.0199999731898792,2.099999896589533,10400.0
1998-03-10,2.0199999731898792,2.2499999913824613,2.0199999731898792,2.220000020107591,8500.0
1998-03-11,2.299999943507245,2.299999943507245,2.099999896589533,2.099999896589533,6200.0
1998-03-12,2.099999896589533,2.099999896589533,2.099999896589533,2.099999896589533,2100.0
1998-03-13,2.299999943507245,2.3499998956320285,2.2000000392576777,2.2000000392576777,10000.0
1998-03-16,2.2000000392576777,2.2000000392576777,2.2000000392576777,2.2000000392576777,500.0
1998-03-17,2.2499999913824613,2.2499999913824613,2.0099999827649224,2.029999963614836,3200.0
1998-03-18,2.140000096707938,2.140000096707938,2.059999934889706,2.059999934889706,3100.0
1998-03-19,2.059999934889706,2.059999934889706,2.049999944464749,2.049999944464749,1100.0
1998-03-20,2.099999896589533,2.099999896589533,2.099999896589533,2.099999896589533,200.0
1998-03-23,2.099999896589533,2.099999896589533,2.099999896589533,2.099999896589533,400.0
1998-03-24,2.099999896589533,2.299999943507245,2.099999896589533,2.2000000392576777,2900.0
1998-03-25,2.2000000392576777,2.2000000392576777,2.2000000392576777,2.2000000392576777,0.0
1998-03-26,2.299999943507245,2.299999943507245,2.2000000392576777,2.2000000392576777,5400.0
1998-03-27,2.2000000392576777,2.2000000392576777,2.2000000392576777,2.2000000392576777,2300.0
1998-03-30,2.180000058407765,2.2000000392576777,2.049999944464749,2.049999944464749,4100.0
1998-03-31,2.049999944464749,2.049999944464749,2.049999944464749,2.049999944464749,0.0
1998-04-01,2.049999944464749,2.049999944464749,2.0099999827649224,2.0099999827649224,2700.0
1998-04-02,2.099999896589533,2.099999896589533,2.0099999827649224,2.0099999827649224,2800.0
1998-04-03,2.099999896589533,2.299999943507245,2.099999896589533,2.299999943507245,3000.0
1998-04-06,2.339999905207072,2.499999990424957,2.160000077557851,2.3499998956320285,22700.0
1998-04-07,2.3499998956320285,2.3499998956320285,2.049999944464749,2.3499998956320285,7300.0
1998-04-08,2.269999972232375,2.269999972232375,2.039999954039793,2.039999954039793,2800.0
1998-04-09,2.059999934889706,2.059999934889706,2.039999954039793,2.039999954039793,1000.0
1998-04-13,2.039999954039793,2.049999944464749,1.960000030640139,1.960000030640139,15000.0
1998-04-14,2.049999944464749,2.049999944464749,1.960000030640139,1.960000030640139,3000.0
1998-04-15,1.960000030640139,1.960000030640139,1.850000016756326,1.850000016756326,2700.0
1998-04-16,1.850000016756326,1.850000016756326,1.850000016756326,1.850000016756326,0.0
1998-04-17,2.049999944464749,2.3499998956320285,1.9500000402151825,2.3499998956320285,13900.0
1998-04-20,2.1500000871328946,2.299999943507245,2.099999896589533,2.2000000392576777,3800.0
1998-04-21,2.099999896589533,2.099999896589533,2.049999944464749,2.049999944464749,1600.0
1998-04-22,2.2000000392576777,2.299999943507245,2.2000000392576777,2.299999943507245,1000.0
1998-04-23,2.2499999913824613,2.2499999913824613,2.099999896589533,2.099999896589533,2700.0
1998-04-24,2.0099999827649224,2.0099999827649224,1.9999999923399656,1.9999999923399656,2000.0
1998-04-27,2.0099999827649224,2.099999896589533,1.9999999923399656,2.049999944464749,6900.0
1998-04-28,2.049999944464749,2.049999944464749,1.960000030640139,1.960000030640139,1600.0
1998-04-29,2.049999944464749,2.049999944464749,2.049999944464749,2.049999944464749,1000.0
1998-04-30,2.049999944464749,2.099999896589533,2.049999944464749,2.099999896589533,2900.0
1998-05-01,2.2000000392576777,2.3499998956320285,2.2000000392576777,2.3499998956320285,6000.0
1998-05-04,2.299999943507245,2.299999943507245,2.119999877439446,2.119999877439446,5000.0
1998-05-05,2.2000000392576777,2.2000000392576777,2.2000000392576777,2.2000000392576777,1500.0
1998-05-06,2.3499998956320285,2.3499998956320285,2.2100000296826345,2.2100000296826345,3500.0
1998-05-07,2.2100000296826345,2.2100000296826345,2.2100000296826345,2.2100000296826345,0.0
1998-05-08,2.119999877439446,2.119999877439446,2.119999877439446,2.119999877439446,2900.0
1998-05-11,2.160000077557851,2.160000077557851,1.850000016756326,1.8999999688811096,6400.0
1998-05-12,1.9199999497310232,1.9199999497310232,1.6199999985637437,1.6199999985637437,6000.0
1998-05-13,1.649999969838614,1.740000002872513,1.649999969838614,1.740000002872513,6700.0
1998-05-14,1.74999999329747,1.7999999454222535,1.74999999329747,1.74999999329747,18700.0
1998-05-15,1.7999999454222535,1.7999999454222535,1.7000000411726863,1.7999999454222535,6400.0
1998-05-19,1.86999999760624,1.8999999688811096,1.7999999454222535,1.879999988031196,9700.0
1998-05-20,1.879999988031196,1.879999988031196,1.879999988031196,1.879999988031196,100.0
1998-05-21,1.879999988031196,1.879999988031196,1.879999988031196,1.879999988031196,0.0
1998-05-22,1.879999988031196,1.8899999784561528,1.879999988031196,1.8899999784561528,2000.0
1998-05-25,1.8899999784561528,1.8899999784561528,1.8899999784561528,1.8899999784561528,0.0
1998-05-26,1.8899999784561528,1.8899999784561528,1.8899999784561528,1.8899999784561528,0.0
1998-05-27,1.7000000411726863,1.74999999329747,1.7000000411726863,1.7000000411726863,2500.0
1998-05-28,1.7000000411726863,1.9999999923399656,1.7000000411726863,1.86999999760624,3600.0
1998-05-29,1.86999999760624,1.9999999923399656,1.86999999760624,1.9999999923399656,1400.0
1998-06-01,1.7000000411726863,1.7000000411726863,1.7000000411726863,1.7000000411726863,400.0
1998-06-02,1.7000000411726863,1.7000000411726863,1.7000000411726863,1.7000000411726863,0.0
1998-06-03,1.7000000411726863,1.7000000411726863,1.7000000411726863,1.7000000411726863,0.0
1998-06-04,1.7000000411726863,1.7000000411726863,1.4999999942549742,1.4999999942549742,6700.0
1998-06-05,1.6000000177138305,1.6000000177138305,1.4999999942549742,1.4999999942549742,3500.0
1998-06-08,1.4999999942549742,1.7899999549972965,1.3500000186713346,1.7899999549972965,6000.0
1998-06-09,1.7899999549972965,1.7899999549972965,1.7899999549972965,1.7899999549972965,0.0
1998-06-10,1.8999999688811096,1.8999999688811096,1.6000000177138305,1.6000000177138305,3500.0
1998-06-11,1.509999984679931,1.509999984679931,1.299999947337262,1.299999947337262,9700.0
1998-06-12,1.299999947337262,1.299999947337262,1.299999947337262,1.299999947337262,100.0
1998-06-15,1.3500000186713346,1.3500000186713346,1.3500000186713346,1.3500000186713346,2000.0
1998-06-16,1.3500000186713346,1.3500000186713346,1.3500000186713346,1.3500000186713346,4000.0
1998-06-17,1.4199999516460315,1.4199999516460315,1.3999999707961182,1.3999999707961182,2000.0
1998-06-18,1.3500000186713346,1.3500000186713346,1.299999947337262,1.299999947337262,8400.0
1998-06-19,1.3999999707961182,1.3999999707961182,1.3500000186713346,1.3500000186713346,19600.0
1998-06-22,1.200000043087695,1.200000043087695,1.1000000196288389,1.1000000196288389,11200.0
1998-06-23,1.1000000196288389,1.1200000004787525,1.1000000196288389,1.1200000004787525,53500.0
1998-06-24,1.1200000004787525,1.1200000004787525,1.0499999482947664,1.070000048353969,20600.0
1998-06-25,1.0499999482947664,1.1000000196288389,1.029999967444853,1.029999967444853,14800.0
1998-06-26,1.0199999770198962,1.0199999770198962,0.9999999961699828,0.9999999961699828,7100.0
1998-06-29,0.9999999961699828,1.1000000196288389,0.9999999961699828,1.1000000196288389,16900.0
1998-06-30,1.059999938719723,1.059999938719723,1.0499999482947664,1.0499999482947664,9000.0
1998-07-02,1.0499999482947664,1.1499999717536225,1.0499999482947664,1.1000000196288389,4200.0
1998-07-03,1.1399999813286656,1.1399999813286656,1.1399999813286656,1.1399999813286656,3000.0
1998-07-06,1.1000000196288389,1.159999962178579,1.0099999865949396,1.1000000196288389,24000.0
1998-07-07,1.0499999482947664,1.1000000196288389,1.0499999482947664,1.0499999482947664,12400.0
1998-07-08,0.8700000014362566,0.8799999918612134,0.8700000014362566,0.8799999918612134,3200.0
1998-07-09,0.9499999844405548,0.9499999844405548,0.9499999844405548,0.9499999844405548,1500.0
1998-07-10,0.9599999748655116,1.1000000196288389,0.9499999844405548,0.9800000153200696,50000.0
1998-07-13,0.9800000153200696,0.9800000153200696,0.9800000153200696,0.9800000153200696,300.0
1998-07-14,0.9599999748655116,0.9999999961699828,0.9300000035906414,0.9999999961699828,7200.0
1998-07-15,0.9999999961699828,0.9999999961699828,0.9300000035906414,0.9300000035906414,7700.0
1998-07-16,0.9300000035906414,0.9300000035906414,0.8700000014362566,0.8700000014362566,2400.0
1998-07-17,0.8700000014362566,0.8700000014362566,0.8700000014362566,0.8700000014362566,1400.0
1998-07-20,0.8700000014362566,0.8700000014362566,0.8600000110112999,0.8600000110112999,3000.0
1998-07-21,0.8600000110112999,0.8999999727111268,0.8600000110112999,0.8999999727111268,3200.0
1998-07-22,0.8999999727111268,0.9499999844405548,0.8999999727111268,0.9499999844405548,4100.0
1998-07-23,0.910000022740728,0.9800000153200696,0.8999999727111268,0.9499999844405548,10000.0
1998-07-24,0.9499999844405548,0.9499999844405548,0.9499999844405548,0.9499999844405548,0.0
1998-07-27,0.8999999727111268,0.8999999727111268,0.8600000110112999,0.8600000110112999,1500.0
1998-07-28,0.8600000110112999,0.8600000110112999,0.8600000110112999,0.8600000110112999,0.0
1998-07-29,0.8600000110112999,0.8600000110112999,0.8600000110112999,0.8600000110112999,0.0
1998-07-30,0.8600000110112999,0.8600000110112999,0.7499999971274871,0.7499999971274871,4700.0
1998-07-31,0.7499999971274871,0.7499999971274871,0.7300000162775737,0.7300000162775737,10500.0
1998-08-04,0.8799999918612134,0.8999999727111268,0.8799999918612134,0.8999999727111268,2000.0
1998-08-05,0.8999999727111268,0.8999999727111268,0.8999999727111268,0.8999999727111268,0.0
1998-08-06,0.8999999727111268,0.8999999727111268,0.8999999727111268,0.8999999727111268,7000.0
1998-08-07,0.8500000205863432,0.8799999918612134,0.8500000205863432,0.8799999918612134,3000.0
1998-08-10,0.8799999918612134,0.8799999918612134,0.8799999918612134,0.8799999918612134,2500.0
1998-08-11,0.9200000131656846,0.9200000131656846,0.88999998228617,0.88999998228617,4300.0
1998-08-12,0.8000000088569151,0.939999994015598,0.8000000088569151,0.939999994015598,4500.0
1998-08-13,0.8000000088569151,0.8000000088569151,0.8000000088569151,0.8000000088569151,600.0
1998-08-14,0.8600000110112999,0.8600000110112999,0.8600000110112999,0.8600000110112999,2000.0
1998-08-17,0.9200000131656846,0.9300000035906414,0.9200000131656846,0.9300000035906414,3000.0
1998-08-18,0.8299999801317852,0.8299999801317852,0.8299999801317852,0.8299999801317852,1000.0
1998-08-19,0.8299999801317852,0.8299999801317852,0.8299999801317852,0.8299999801317852,0.0
1998-08-20,0.9300000035906414,1.029999967444853,0.9300000035906414,1.029999967444853,6000.0
1998-08-21,1.029999967444853,1.029999967444853,1.029999967444853,1.029999967444853,200.0
1998-08-24,0.8000000088569151,0.8000000088569151,0.7499999971274871,0.7599999875524438,5000.0
1998-08-25,0.939999994015598,0.939999994015598,0.939999994015598,0.939999994015598,1000.0
1998-08-26,0.8799999918612134,0.8999999727111268,0.8799999918612134,0.8999999727111268,4400.0
1998-08-27,0.8999999727111268,0.8999999727111268,0.8000000088569151,0.8000000088569151,5200.0
1998-08-28,0.8000000088569151,0.8399999705567419,0.8000000088569151,0.8000000088569151,12100.0
1998-08-31,0.8000000088569151,0.8000000088569151,0.8000000088569151,0.8000000088569151,900.0
1998-09-01,0.7799999684023572,0.7799999684023572,0.7599999875524438,0.7599999875524438,3500.0
1998-09-02,0.7699999779774005,0.7699999779774005,0.7599999875524438,0.7599999875524438,2300.0
1998-09-03,0.8500000205863432,0.8500000205863432,0.8500000205863432,0.8500000205863432,1300.0
1998-09-04,0.8500000205863432,0.8500000205863432,0.8500000205863432,0.8500000205863432,0.0
1998-09-08,0.8500000205863432,0.8500000205863432,0.8500000205863432,0.8500000205863432,0.0
1998-09-09,0.8500000205863432,0.8500000205863432,0.8500000205863432,0.8500000205863432,1500.0
1998-09-10,0.8500000205863432,0.8500000205863432,0.8500000205863432,0.8500000205863432,2000.0
1998-09-11,0.8999999727111268,0.9499999844405548,0.8999999727111268,0.9499999844405548,1600.0
1998-09-14,0.9499999844405548,0.9499999844405548,0.8999999727111268,0.8999999727111268,5600.0
1998-09-15,0.8999999727111268,0.8999999727111268,0.8999999727111268,0.8999999727111268,0.0
1998-09-16,0.8999999727111268,0.8999999727111268,0.8999999727111268,0.8999999727111268,0.0
1998-09-17,0.8999999727111268,0.8999999727111268,0.8999999727111268,0.8999999727111268,400.0
1998-09-18,0.7699999779774005,0.7699999779774005,0.7699999779774005,0.7699999779774005,400.0
1998-09-21,0.8799999918612134,0.8999999727111268,0.8799999918612134,0.8999999727111268,2000.0
1998-09-22,0.8000000088569151,0.8000000088569151,0.7799999684023572,0.7799999684023572,1000.0
1998-09-23,0.7799999684023572,0.7799999684023572,0.7799999684023572,0.7799999684023572,0.0
1998-09-24,0.7599999875524438,0.7599999875524438,0.7599999875524438,0.7599999875524438,500.0
1998-09-25,0.8000000088569151,0.8999999727111268,0.8000000088569151,0.8999999727111268,5000.0
1998-09-28,0.8399999705567419,0.8399999705567419,0.8399999705567419,0.8399999705567419,6600.0
1998-09-29,0.8399999705567419,0.8399999705567419,0.8399999705567419,0.8399999705567419,200.0
1998-09-30,0.88999998228617,0.8999999727111268,0.8099999992818718,0.8199999897068285,11900.0
1998-10-01,0.8500000205863432,0.8500000205863432,0.8000000088569151,0.8000000088569151,10000.0
1998-10-02,0.8999999727111268,0.8999999727111268,0.8999999727111268,0.8999999727111268,3000.0
1998-10-05,0.8199999897068285,0.8999999727111268,0.8199999897068285,0.8999999727111268,4500.0
1998-10-06,0.8999999727111268,0.8999999727111268,0.8999999727111268,0.8999999727111268,200.0
1998-10-07,0.8999999727111268,0.8999999727111268,0.8999999727111268,0.8999999727111268,0.0
1998-10-08,0.9200000131656846,0.9200000131656846,0.9200000131656846,0.9200000131656846,600.0
1998-10-09,0.88999998228617,0.88999998228617,0.8799999918612134,0.8799999918612134,6400.0
1998-10-13,0.8799999918612134,0.8799999918612134,0.8799999918612134,0.8799999918612134,400.0
1998-10-14,0.9200000131656846,0.9200000131656846,0.8600000110112999,0.8600000110112999,2500.0
1998-10-15,0.8500000205863432,0.8500000205863432,0.8500000205863432,0.8500000205863432,1800.0
1998-10-16,0.8199999897068285,0.8199999897068285,0.8199999897068285,0.8199999897068285,800.0
1998-10-19,0.8299999801317852,0.8299999801317852,0.7499999971274871,0.7499999971274871,3000.0
1998-10-20,0.7499999971274871,0.7499999971274871,0.7499999971274871,0.7499999971274871,800.0
1998-10-21,0.7499999971274871,0.7499999971274871,0.7499999971274871,0.7499999971274871,0.0
1998-10-22,0.7499999971274871,0.7499999971274871,0.649999973668631,0.649999973668631,4000.0
1998-10-23,0.7499999971274871,0.8000000088569151,0.7499999971274871,0.8000000088569151,5300.0
1998-10-26,0.8000000088569151,0.8000000088569151,0.8000000088569151,0.8000000088569151,0.0
1998-10-27,0.8000000088569151,0.8000000088569151,0.8000000088569151,0.8000000088569151,6000.0
1998-10-28,0.9200000131656846,0.9200000131656846,0.9200000131656846,0.9200000131656846,800.0
1998-10-29,0.9200000131656846,0.9200000131656846,0.9200000131656846,0.9200000131656846,0.0
1998-10-30,0.9200000131656846,0.9200000131656846,0.9200000131656846,0.9200000131656846,100.0
1998-11-02,0.9200000131656846,0.9200000131656846,0.9200000131656846,0.9200000131656846,0.0
1998-11-03,0.7799999684023572,0.7799999684023572,0.7099999758230158,0.7499999971274871,7300.0
1998-11-04,0.7499999971274871,0.7499999971274871,0.7499999971274871,0.7499999971274871,0.0
1998-11-05,0.6600000236982323,0.6600000236982323,0.6600000236982323,0.6600000236982323,2400.0
1998-11-06,0.7799999684023572,0.7799999684023572,0.7799999684023572,0.7799999684023572,3000.0
1998-11-09,0.6999999853980591,0.6999999853980591,0.6000000215438475,0.6000000215438475,3500.0
1998-11-10,0.7499999971274871,0.7499999971274871,0.6399999832436744,0.6399999832436744,11800.0
1998-11-11,0.6399999832436744,0.6999999853980591,0.6399999832436744,0.6399999832436744,3000.0
1998-11-12,0.6399999832436744,0.6399999832436744,0.6100000119688042,0.6299999928187177,6000.0
1998-11-13,0.6299999928187177,0.6299999928187177,0.6299999928187177,0.6299999928187177,0.0
1998-11-16,0.6299999928187177,0.6299999928187177,0.6299999928187177,0.6299999928187177,0.0
1998-11-17,0.6299999928187177,0.6299999928187177,0.6299999928187177,0.6299999928187177,1000.0
1998-11-18,0.6899999949731024,0.6899999949731024,0.6100000119688042,0.6100000119688042,11400.0
1998-11-19,0.6100000119688042,0.6100000119688042,0.6100000119688042,0.6100000119688042,500.0
1998-11-20,0.649999973668631,0.670000014123189,0.649999973668631,0.670000014123189,5400.0
1998-11-23,0.6100000119688042,0.670000014123189,0.6100000119688042,0.670000014123189,1900.0
1998-11-24,0.6999999853980591,0.6999999853980591,0.6999999853980591,0.6999999853980591,2000.0
1998-11-25,0.7099999758230158,0.7499999971274871,0.670000014123189,0.7099999758230158,7400.0
1998-11-26,0.649999973668631,0.649999973668631,0.649999973668631,0.649999973668631,800.0
1998-11-27,0.649999973668631,0.649999973668631,0.649999973668631,0.649999973668631,0.0
1998-11-30,0.649999973668631,0.649999973668631,0.649999973668631,0.649999973668631,100.0
1998-12-01,0.670000014123189,0.670000014123189,0.6100000119688042,0.670000014123189,12000.0
1998-12-02,0.6000000215438475,0.6000000215438475,0.6000000215438475,0.6000000215438475,3400.0
1998-12-03,0.6000000215438475,0.6200000023937609,0.6000000215438475,0.6000000215438475,2400.0
1998-12-04,0.5799999810892895,0.5799999810892895,0.5799999810892895,0.5799999810892895,2100.0
1998-12-07,0.6299999928187177,0.6299999928187177,0.6299999928187177,0.6299999928187177,2400.0
1998-12-08,0.6299999928187177,0.6299999928187177,0.6299999928187177,0.6299999928187177,100.0
1998-12-09,0.6299999928187177,0.6299999928187177,0.6299999928187177,0.6299999928187177,0.0
1998-12-10,0.5799999810892895,0.5799999810892895,0.5799999810892895,0.5799999810892895,1400.0
1998-12-11,0.5600000002393761,0.5600000002393761,0.5500000098144194,0.5500000098144194,3100.0
1998-12-14,0.5500000098144194,0.5500000098144194,0.5500000098144194,0.5500000098144194,1400.0
1998-12-15,0.5500000098144194,0.5500000098144194,0.5500000098144194,0.5500000098144194,3700.0
1998-12-16,0.5500000098144194,0.5899999715142462,0.5500000098144194,0.5699999906643328,10500.0
1998-12-17,0.5699999906643328,0.5699999906643328,0.5400000193894627,0.5400000193894627,5400.0
1998-12-18,0.5400000193894627,0.5699999906643328,0.5400000193894627,0.5699999906643328,6000.0
1998-12-21,0.5699999906643328,0.5699999906643328,0.5400000193894627,0.5400000193894627,16800.0
1998-12-22,0.5299999693598615,0.5299999693598615,0.5299999693598615,0.5299999693598615,2300.0
1998-12-23,0.5500000098144194,0.5500000098144194,0.5500000098144194,0.5500000098144194,1400.0
1998-12-24,0.5299999693598615,0.5799999810892895,0.5099999885099481,0.5099999885099481,10200.0
1998-12-29,0.5299999693598615,0.5899999715142462,0.4999999980849914,0.4999999980849914,9500.0
1998-12-30,0.4999999980849914,0.4999999980849914,0.4999999980849914,0.4999999980849914,0.0
1998-12-31,0.649999973668631,0.649999973668631,0.649999973668631,0.649999973668631,2400.0
1999-01-04,0.649999973668631,0.649999973668631,0.649999973668631,0.649999973668631,0.0
1999-01-05,0.649999973668631,0.649999973668631,0.649999973668631,0.649999973668631,0.0
1999-01-06,0.649999973668631,0.649999973668631,0.649999973668631,0.649999973668631,0.0
1999-01-07,0.649999973668631,0.649999973668631,0.649999973668631,0.649999973668631,0.0
1999-01-08,0.649999973668631,0.649999973668631,0.649999973668631,0.649999973668631,200.0
1999-01-11,0.7400000067025304,0.7400000067025304,0.7400000067025304,0.7400000067025304,700.0
1999-01-12,0.8000000088569151,0.88999998228617,0.8000000088569151,0.88999998228617,5000.0
1999-01-13,0.88999998228617,0.88999998228617,0.88999998228617,0.88999998228617,0.0
1999-01-14,0.88999998228617,0.88999998228617,0.88999998228617,0.88999998228617,0.0
1999-01-15,0.7499999971274871,0.7499999971274871,0.7499999971274871,0.7499999971274871,600.0
1999-01-18,0.7499999971274871,0.7499999971274871,0.7499999971274871,0.7499999971274871,2500.0
1999-01-19,0.5500000098144194,0.5500000098144194,0.5500000098144194,0.5500000098144194,900.0
1999-01-20,0.6000000215438475,0.6000000215438475,0.6000000215438475,0.6000000215438475,3000.0
1999-01-21,0.6000000215438475,0.6000000215438475,0.6000000215438475,0.6000000215438475,0.0
1999-01-22,0.6200000023937609,0.6200000023937609,0.6200000023937609,0.6200000023937609,1000.0
1999-01-25,0.649999973668631,0.6999999853980591,0.649999973668631,0.6999999853980591,2500.0
1999-01-26,0.6999999853980591,0.6999999853980591,0.6999999853980591,0.6999999853980591,0.0
1999-01-27,0.6999999853980591,0.6999999853980591,0.649999973668631,0.649999973668631,10800.0
1999-01-28,0.649999973668631,0.649999973668631,0.649999973668631,0.649999973668631,600.0
1999-01-29,0.6299999928187177,0.649999973668631,0.5600000002393761,0.649999973668631,11300.0
1999-02-01,0.5500000098144194,0.6999999853980591,0.5500000098144194,0.6999999853980591,3500.0
1999-02-02,0.5600000002393761,0.5699999906643328,0.5600000002393761,0.5699999906643328,2200.0
1999-02-03,0.6999999853980591,0.8199999897068285,0.6999999853980591,0.8000000088569151,20900.0
1999-02-04,0.8000000088569151,0.8000000088569151,0.8000000088569151,0.8000000088569151,4300.0
1999-02-05,0.7699999779774005,0.7900000184319584,0.7699999779774005,0.7699999779774005,2700.0
1999-02-08,0.8000000088569151,0.8000000088569151,0.8000000088569151,0.8000000088569151,1000.0
1999-02-09,0.8000000088569151,0.8000000088569151,0.8000000088569151,0.8000000088569151,0.0
1999-02-10,0.6299999928187177,0.6299999928187177,0.6299999928187177,0.6299999928187177,2000.0
1999-02-11,0.6200000023937609,0.6200000023937609,0.6200000023937609,0.6200000023937609,5000.0
1999-02-12,0.6600000236982323,0.6600000236982323,0.649999973668631,0.649999973668631,6800.0
1999-02-15,0.6999999853980591,0.6999999853980591,0.6999999853980591,0.6999999853980591,1000.0
1999-02-16,0.6999999853980591,0.6999999853980591,0.6999999853980591,0.6999999853980591,100.0
1999-02-17,0.670000014123189,0.7499999971274871,0.670000014123189,0.7499999971274871,8300.0
1999-02-18,0.7499999971274871,0.8000000088569151,0.7400000067025304,0.7400000067025304,3400.0
1999-02-19,0.6999999853980591,0.6999999853980591,0.6200000023937609,0.6200000023937609,1200.0
1999-02-22,0.6200000023937609,0.6200000023937609,0.6200000023937609,0.6200000023937609,0.0
1999-02-23,0.6299999928187177,0.6299999928187177,0.6299999928187177,0.6299999928187177,500.0
1999-02-24,0.6299999928187177,0.6299999928187177,0.6299999928187177,0.6299999928187177,400.0
1999-02-25,0.6299999928187177,0.6600000236982323,0.6299999928187177,0.6600000236982323,3300.0
1999-02-26,0.6299999928187177,0.6299999928187177,0.6299999928187177,0.6299999928187177,11000.0
1999-03-01,0.6000000215438475,0.6000000215438475,0.6000000215438475,0.6000000215438475,1400.0
1999-03-02,0.6000000215438475,0.6000000215438475,0.6000000215438475,0.6000000215438475,0.0
1999-03-03,0.6000000215438475,0.6000000215438475,0.6000000215438475,0.6000000215438475,0.0
1999-03-04,0.6000000215438475,0.6000000215438475,0.6000000215438475,0.6000000215438475,0.0
1999-03-05,0.5699999906643328,0.5699999906643328,0.5699999906643328,0.5699999906643328,1100.0
1999-03-08,0.5699999906643328,0.5699999906643328,0.5699999906643328,0.5699999906643328,0.0
1999-03-09,0.5699999906643328,0.5699999906643328,0.5699999906643328,0.5699999906643328,0.0
1999-03-10,0.5699999906643328,0.5699999906643328,0.5699999906643328,0.5699999906643328,0.0
1999-03-11,0.5699999906643328,0.5699999906643328,0.5699999906643328,0.5699999906643328,0.0
1999-03-12,0.6299999928187177,0.649999973668631,0.6299999928187177,0.649999973668631,3000.0
1999-03-15,0.649999973668631,0.649999973668631,0.6000000215438475,0.6000000215438475,19400.0
1999-03-16,0.6000000215438475,0.7499999971274871,0.6000000215438475,0.720000025852617,5800.0
1999-03-17,0.720000025852617,0.720000025852617,0.6000000215438475,0.6000000215438475,6700.0
1999-03-18,0.6000000215438475,0.6000000215438475,0.6000000215438475,0.6000000215438475,0.0
1999-03-19,0.720000025852617,0.720000025852617,0.720000025852617,0.720000025852617,3400.0
1999-03-22,0.720000025852617,0.720000025852617,0.720000025852617,0.720000025852617,0.0
1999-03-23,0.7699999779774005,0.7900000184319584,0.6899999949731024,0.6899999949731024,9500.0
1999-03-24,0.649999973668631,0.649999973668631,0.6000000215438475,0.6000000215438475,14600.0
1999-03-25,0.6000000215438475,0.6000000215438475,0.6000000215438475,0.6000000215438475,0.0
1999-03-26,0.670000014123189,0.670000014123189,0.6000000215438475,0.6000000215438475,3700.0
1999-03-29,0.6000000215438475,0.649999973668631,0.6000000215438475,0.649999973668631,4000.0
1999-03-30,0.649999973668631,0.649999973668631,0.649999973668631,0.649999973668631,0.0
1999-03-31,0.5799999810892895,0.670000014123189,0.5799999810892895,0.6000000215438475,4300.0
1999-04-01,0.5799999810892895,0.5799999810892895,0.5799999810892895,0.5799999810892895,5000.0
1999-04-05,0.5799999810892895,0.5799999810892895,0.5799999810892895,0.5799999810892895,2500.0
1999-04-06,0.5500000098144194,0.5500000098144194,0.5199999789349048,0.5199999789349048,4000.0
1999-04-07,0.5199999789349048,0.5199999789349048,0.5199999789349048,0.5199999789349048,0.0
1999-04-08,0.5099999885099481,0.5099999885099481,0.4999999980849914,0.4999999980849914,6900.0
1999-04-09,0.4999999980849914,0.5799999810892895,0.4999999980849914,0.5799999810892895,10400.0
1999-04-12,0.5799999810892895,0.5799999810892895,0.5799999810892895,0.5799999810892895,0.0
1999-04-13,0.4999999980849914,0.4999999980849914,0.4999999980849914,0.4999999980849914,5200.0
1999-04-14,0.5199999789349048,0.5199999789349048,0.4999999980849914,0.4999999980849914,4000.0
1999-04-15,0.5199999789349048,0.5799999810892895,0.5199999789349048,0.5799999810892895,3000.0
1999-04-16,0.5099999885099481,0.5799999810892895,0.5099999885099481,0.5799999810892895,4500.0
1999-04-19,0.5799999810892895,0.5799999810892895,0.5799999810892895,0.5799999810892895,0.0
1999-04-20,0.5500000098144194,0.5500000098144194,0.5500000098144194,0.5500000098144194,3000.0
1999-04-21,0.4999999980849914,0.4999999980849914,0.4999999980849914,0.4999999980849914,7000.0
1999-04-22,0.4999999980849914,0.4999999980849914,0.4999999980849914,0.4999999980849914,0.0
1999-04-23,0.4999999980849914,0.4999999980849914,0.4999999980849914,0.4999999980849914,700.0
1999-04-26,0.5199999789349048,0.5199999789349048,0.5199999789349048,0.5199999789349048,2500.0
1999-04-27,0.5199999789349048,0.5199999789349048,0.4999999980849914,0.4999999980849914,3900.0
1999-04-28,0.4999999980849914,0.4999999980849914,0.4999999980849914,0.4999999980849914,0.0
1999-04-29,0.4999999980849914,0.4999999980849914,0.4999999980849914,0.4999999980849914,0.0
1999-04-30,0.5299999693598615,0.5299999693598615,0.5199999789349048,0.5199999789349048,5000.0
1999-05-03,0.5699999906643328,0.5699999906643328,0.4999999980849914,0.4999999980849914,15900.0
1999-05-04,0.4999999980849914,0.4999999980849914,0.4999999980849914,0.4999999980849914,0.0
1999-05-05,0.4999999980849914,0.4999999980849914,0.4999999980849914,0.4999999980849914,0.0
1999-05-06,0.5500000098144194,0.5500000098144194,0.5199999789349048,0.5199999789349048,14500.0
1999-05-07,0.5400000193894627,0.6000000215438475,0.5400000193894627,0.6000000215438475,4000.0
1999-05-10,0.6000000215438475,0.6000000215438475,0.6000000215438475,0.6000000215438475,0.0
1999-05-11,0.6200000023937609,0.6200000023937609,0.5500000098144194,0.5500000098144194,7200.0
1999-05-12,0.5500000098144194,0.5500000098144194,0.5500000098144194,0.5500000098144194,2000.0
1999-05-13,0.5500000098144194,0.5500000098144194,0.5500000098144194,0.5500000098144194,0.0
1999-05-14,0.469999997007799,0.4999999980849914,0.4600000065828423,0.4999999980849914,8300.0
1999-05-17,0.5500000098144194,0.5500000098144194,0.5500000098144194,0.5500000098144194,5000.0
1999-05-18,0.5799999810892895,0.5799999810892895,0.5799999810892895,0.5799999810892895,13000.0
1999-05-19,0.5799999810892895,0.5799999810892895,0.5799999810892895,0.5799999810892895,0.0
1999-05-20,0.5600000002393761,0.5600000002393761,0.5600000002393761,0.5600000002393761,1000.0
1999-05-21,0.5600000002393761,0.5600000002393761,0.5600000002393761,0.5600000002393761,1400.0
1999-05-25,0.5600000002393761,0.5600000002393761,0.5600000002393761,0.5600000002393761,2600.0
1999-05-26,0.5600000002393761,0.5600000002393761,0.5600000002393761,0.5600000002393761,0.0
1999-05-27,0.5600000002393761,0.5600000002393761,0.5600000002393761,0.5600000002393761,0.0
1999-05-28,0.5500000098144194,0.5500000098144194,0.5500000098144194,0.5500000098144194,500.0
1999-05-31,0.5500000098144194,0.5500000098144194,0.5500000098144194,0.5500000098144194,0.0
1999-06-01,0.5500000098144194,0.5500000098144194,0.5500000098144194,0.5500000098144194,0.0
1999-06-02,0.5500000098144194,0.5500000098144194,0.5500000098144194,0.5500000098144194,0.0
1999-06-03,0.5500000098144194,0.5500000098144194,0.5500000098144194,0.5500000098144194,0.0
1999-06-04,0.5500000098144194,0.5500000098144194,0.5500000098144194,0.5500000098144194,0.0
1999-06-07,0.4600000065828423,0.4600000065828423,0.4600000065828423,0.4600000065828423,1000.0
1999-06-08,0.4600000065828423,0.4600000065828423,0.4600000065828423,0.4600000065828423,1800.0
1999-06-09,0.4600000065828423,0.4600000065828423,0.4600000065828423,0.4600000065828423,7100.0
1999-06-10,0.6000000215438475,0.6000000215438475,0.6000000215438475,0.6000000215438475,1400.0
1999-06-11,0.6000000215438475,0.6000000215438475,0.6000000215438475,0.6000000215438475,0.0
1999-06-14,0.5500000098144194,0.5500000098144194,0.4499999863555633,0.4499999863555633,4300.0
1999-06-15,0.4499999863555633,0.4499999863555633,0.4499999863555633,0.4499999863555633,1000.0
1999-06-16,0.4499999863555633,0.4600000065828423,0.4499999863555633,0.4499999863555633,23400.0
1999-06-17,0.4499999863555633,0.4499999863555633,0.4499999863555633,0.4499999863555633,0.0
1999-06-18,0.4399999959306067,0.4399999959306067,0.4300000055056499,0.4300000055056499,1500.0
1999-06-21,0.4300000055056499,0.4300000055056499,0.4300000055056499,0.4300000055056499,0.0
1999-06-22,0.4300000055056499,0.4300000055056499,0.4300000055056499,0.4300000055056499,0.0
1999-06-23,0.4399999959306067,0.4399999959306067,0.4399999959306067,0.4399999959306067,3000.0
1999-06-24,0.4399999959306067,0.4399999959306067,0.4399999959306067,0.4399999959306067,0.0
1999-06-25,0.4399999959306067,0.4399999959306067,0.4399999959306067,0.4399999959306067,3300.0
1999-06-28,0.4399999959306067,0.4399999959306067,0.4399999959306067,0.4399999959306067,0.0
1999-06-29,0.4399999959306067,0.4399999959306067,0.4399999959306067,0.4399999959306067,0.0
1999-06-30,0.4399999959306067,0.4399999959306067,0.4399999959306067,0.4399999959306067,0.0
1999-07-02,0.4399999959306067,0.4399999959306067,0.4399999959306067,0.4399999959306067,0.0
1999-07-05,0.4399999959306067,0.4399999959306067,0.4399999959306067,0.4399999959306067,0.0
1999-07-06,0.6000000215438475,0.6399999832436744,0.6000000215438475,0.6399999832436744,2600.0
1999-07-07,0.6399999832436744,0.6399999832436744,0.6399999832436744,0.6399999832436744,0.0
1999-07-08,0.4999999980849914,0.4999999980849914,0.4999999980849914,0.4999999980849914,500.0
1999-07-09,0.4999999980849914,0.4999999980849914,0.4999999980849914,0.4999999980849914,0.0
1999-07-12,0.4999999980849914,0.4999999980849914,0.4999999980849914,0.4999999980849914,0.0
1999-07-13,0.4999999980849914,0.649999973668631,0.4999999980849914,0.6399999832436744,9500.0
1999-07-14,0.4499999863555633,0.4499999863555633,0.4499999863555633,0.4499999863555633,1000.0
1999-07-15,0.4499999863555633,0.4499999863555633,0.4499999863555633,0.4499999863555633,0.0
1999-07-16,0.4499999863555633,0.4499999863555633,0.4499999863555633,0.4499999863555633,0.0
1999-07-19,0.4499999863555633,0.4499999863555633,0.4499999863555633,0.4499999863555633,0.0
1999-07-20,0.4499999863555633,0.4499999863555633,0.4499999863555633,0.4499999863555633,0.0
1999-07-21,0.4399999959306067,0.4399999959306067,0.4399999959306067,0.4399999959306067,1200.0
1999-07-22,0.4399999959306067,0.4399999959306067,0.4399999959306067,0.4399999959306067,800.0
1999-07-23,0.4399999959306067,0.4399999959306067,0.4399999959306067,0.4399999959306067,0.0
1999-07-26,0.4399999959306067,0.4399999959306067,0.4399999959306067,0.4399999959306067,0.0
1999-07-27,0.4399999959306067,0.4399999959306067,0.4399999959306067,0.4399999959306067,0.0
1999-07-28,0.4300000055056499,0.4499999863555633,0.3600000129263084,0.4000000044284575,10900.0
1999-07-29,0.4300000055056499,0.4300000055056499,0.4000000044284575,0.4300000055056499,11700.0
1999-07-30,0.4000000044284575,0.4000000044284575,0.4000000044284575,0.4000000044284575,1000.0
1999-08-03,0.4000000044284575,0.4000000044284575,0.4000000044284575,0.4000000044284575,0.0
1999-08-04,0.4000000044284575,0.4000000044284575,0.4000000044284575,0.4000000044284575,0.0
1999-08-05,0.4000000044284575,0.4000000044284575,0.4000000044284575,0.4000000044284575,0.0
1999-08-06,0.4000000044284575,0.4000000044284575,0.4000000044284575,0.4000000044284575,0.0
1999-08-09,0.4999999980849914,0.6000000215438475,0.4999999980849914,0.6000000215438475,2500.0
1999-08-10,0.4499999863555633,0.4499999863555633,0.4499999863555633,0.4499999863555633,1500.0
1999-08-11,0.4499999863555633,0.4499999863555633,0.4499999863555633,0.4499999863555633,0.0
1999-08-12,0.4999999980849914,0.4999999980849914,0.4999999980849914,0.4999999980849914,3300.0
1999-08-13,0.4999999980849914,0.5500000098144194,0.4999999980849914,0.5199999789349048,17300.0
1999-08-16,0.4999999980849914,0.4999999980849914,0.4999999980849914,0.4999999980849914,2000.0
1999-08-17,0.4999999980849914,0.4999999980849914,0.4999999980849914,0.4999999980849914,0.0
1999-08-18,0.4999999980849914,0.4999999980849914,0.4999999980849914,0.4999999980849914,0.0
1999-08-19,0.5099999885099481,0.5099999885099481,0.5099999885099481,0.5099999885099481,3000.0
1999-08-20,0.5099999885099481,0.5099999885099481,0.5099999885099481,0.5099999885099481,0.0
1999-08-23,0.4999999980849914,0.4999999980849914,0.4999999980849914,0.4999999980849914,1200.0
1999-08-24,0.4999999980849914,0.4999999980849914,0.4999999980849914,0.4999999980849914,0.0
1999-08-25,0.4999999980849914,0.4999999980849914,0.4999999980849914,0.4999999980849914,2000.0
1999-08-26,0.4499999863555633,0.4999999980849914,0.4499999863555633,0.4999999980849914,9600.0
1999-08-27,0.4499999863555633,0.4499999863555633,0.4000000044284575,0.4000000044284575,2000.0
1999-08-30,0.4000000044284575,0.4000000044284575,0.4000000044284575,0.4000000044284575,0.0
1999-08-31,0.4999999980849914,0.4999999980849914,0.4999999980849914,0.4999999980849914,18800.0
1999-09-01,0.4999999980849914,0.4999999980849914,0.4999999980849914,0.4999999980849914,2000.0
1999-09-02,0.4999999980849914,0.4999999980849914,0.4999999980849914,0.4999999980849914,0.0
1999-09-03,0.4999999980849914,0.4999999980849914,0.4999999980849914,0.4999999980849914,0.0
1999-09-07,0.4999999980849914,0.4999999980849914,0.4999999980849914,0.4999999980849914,0.0
1999-09-08,0.4999999980849914,0.4999999980849914,0.4999999980849914,0.4999999980849914,0.0
1999-09-09,0.4999999980849914,0.4999999980849914,0.4999999980849914,0.4999999980849914,0.0
1999-09-10,0.4999999980849914,0.4999999980849914,0.4999999980849914,0.4999999980849914,0.0
1999-09-13,0.4499999863555633,0.4999999980849914,0.4499999863555633,0.4999999980849914,17500.0
1999-09-14,0.4799999874327557,0.4799999874327557,0.4799999874327557,0.4799999874327557,1000.0
1999-09-15,0.4799999874327557,0.4799999874327557,0.4799999874327557,0.4799999874327557,0.0
1999-09-16,0.4799999874327557,0.4799999874327557,0.4799999874327557,0.4799999874327557,0.0
1999-09-17,0.4799999874327557,0.4799999874327557,0.4799999874327557,0.4799999874327557,0.0
1999-09-20,0.3600000129263084,0.3600000129263084,0.3499999926990295,0.3499999926990295,8200.0
1999-09-21,0.3499999926990295,0.3499999926990295,0.3499999926990295,0.3499999926990295,900.0
1999-09-22,0.4499999863555633,0.4499999863555633,0.4499999863555633,0.4499999863555633,3500.0
1999-09-23,0.4499999863555633,0.4499999863555633,0.4499999863555633,0.4499999863555633,0.0
1999-09-24,0.3600000129263084,0.3600000129263084,0.3600000129263084,0.3600000129263084,2200.0
1999-09-27,0.4799999874327557,0.4999999980849914,0.4000000044284575,0.4999999980849914,16000.0
1999-09-28,0.4999999980849914,0.4999999980849914,0.4999999980849914,0.4999999980849914,1500.0
1999-09-29,0.5299999693598615,0.5299999693598615,0.4499999863555633,0.5099999885099481,10200.0
1999-09-30,0.5199999789349048,0.5500000098144194,0.5199999789349048,0.5500000098144194,2500.0
1999-10-01,0.5799999810892895,0.5799999810892895,0.5799999810892895,0.5799999810892895,1500.0
1999-10-04,0.6000000215438475,0.6000000215438475,0.6000000215438475,0.6000000215438475,2000.0
1999-10-05,0.7499999971274871,0.8999999727111268,0.7499999971274871,0.8700000014362566,18900.0
1999-10-06,0.9300000035906414,0.9300000035906414,0.8199999897068285,0.8199999897068285,4100.0
1999-10-07,0.8999999727111268,0.8999999727111268,0.8199999897068285,0.8199999897068285,5500.0
1999-10-08,0.8999999727111268,0.910000022740728,0.8999999727111268,0.910000022740728,3400.0
1999-10-12,0.8999999727111268,0.8999999727111268,0.8999999727111268,0.8999999727111268,1200.0
1999-10-13,0.8000000088569151,0.8000000088569151,0.6999999853980591,0.6999999853980591,4000.0
1999-10-14,0.6999999853980591,0.6999999853980591,0.6999999853980591,0.6999999853980591,3900.0
1999-10-15,0.649999973668631,0.649999973668631,0.649999973668631,0.649999973668631,900.0
1999-10-18,0.649999973668631,0.649999973668631,0.649999973668631,0.649999973668631,0.0
1999-10-19,0.6200000023937609,0.6200000023937609,0.6200000023937609,0.6200000023937609,1300.0
1999-10-20,0.6200000023937609,0.6200000023937609,0.6200000023937609,0.6200000023937609,0.0
1999-10-21,0.649999973668631,0.649999973668631,0.6100000119688042,0.6100000119688042,10000.0
1999-10-22,0.6100000119688042,0.6100000119688042,0.6100000119688042,0.6100000119688042,0.0
1999-10-25,0.6100000119688042,0.6100000119688042,0.6100000119688042,0.6100000119688042,0.0
1999-10-26,0.6100000119688042,0.6100000119688042,0.6000000215438475,0.6000000215438475,23600.0
1999-10-27,0.649999973668631,0.649999973668631,0.649999973668631,0.649999973668631,2000.0
1999-10-28,0.649999973668631,0.649999973668631,0.649999973668631,0.649999973668631,0.0
1999-10-29,0.649999973668631,0.649999973668631,0.649999973668631,0.649999973668631,0.0
1999-11-01,0.649999973668631,0.649999973668631,0.649999973668631,0.649999973668631,0.0
1999-11-02,0.6200000023937609,0.6200000023937609,0.6200000023937609,0.6200000023937609,200.0
1999-11-03,0.649999973668631,0.649999973668631,0.649999973668631,0.649999973668631,1400.0
1999-11-04,0.649999973668631,0.649999973668631,0.649999973668631,0.649999973668631,0.0
1999-11-05,0.649999973668631,0.649999973668631,0.649999973668631,0.649999973668631,0.0
1999-11-08,0.649999973668631,0.649999973668631,0.649999973668631,0.649999973668631,1300.0
1999-11-09,0.6999999853980591,0.6999999853980591,0.6999999853980591,0.6999999853980591,600.0
1999-11-10,0.6999999853980591,0.6999999853980591,0.6999999853980591,0.6999999853980591,0.0
1999-11-11,0.6000000215438475,0.6000000215438475,0.6000000215438475,0.6000000215438475,3000.0
1999-11-12,0.6000000215438475,0.6000000215438475,0.6000000215438475,0.6000000215438475,7500.0
1999-11-15,0.6000000215438475,0.6000000215438475,0.6000000215438475,0.6000000215438475,1500.0
1999-11-16,0.6000000215438475,0.6000000215438475,0.6000000215438475,0.6000000215438475,0.0
1999-11-17,0.6000000215438475,0.6000000215438475,0.6000000215438475,0.6000000215438475,1900.0
1999-11-18,0.6000000215438475,0.6000000215438475,0.4999999980849914,0.4999999980849914,11700.0
1999-11-19,0.4999999980849914,0.4999999980849914,0.4999999980849914,0.4999999980849914,900.0
1999-11-22,0.4999999980849914,0.4999999980849914,0.469999997007799,0.469999997007799,2000.0
1999-11-23,0.469999997007799,0.469999997007799,0.469999997007799,0.469999997007799,0.0
1999-11-24,0.4900000076600346,0.4900000076600346,0.4900000076600346,0.4900000076600346,500.0
1999-11-25,0.4999999980849914,0.4999999980849914,0.4999999980849914,0.4999999980849914,5000.0
1999-11-26,0.5500000098144194,0.5500000098144194,0.5500000098144194,0.5500000098144194,4500.0
1999-11-29,0.4999999980849914,0.4999999980849914,0.4999999980849914,0.4999999980849914,2400.0
1999-11-30,0.4999999980849914,0.4999999980849914,0.4999999980849914,0.4999999980849914,1900.0
1999-12-01,0.4999999980849914,0.4999999980849914,0.4999999980849914,0.4999999980849914,0.0
1999-12-02,0.4999999980849914,0.4999999980849914,0.4999999980849914,0.4999999980849914,5700.0
1999-12-03,0.4999999980849914,0.4999999980849914,0.4999999980849914,0.4999999980849914,4000.0
1999-12-06,0.4799999874327557,0.4799999874327557,0.4799999874327557,0.4799999874327557,500.0
1999-12-07,0.4799999874327557,0.4799999874327557,0.4799999874327557,0.4799999874327557,0.0
1999-12-08,0.4999999980849914,0.4999999980849914,0.4999999980849914,0.4999999980849914,1000.0
1999-12-09,0.4799999874327557,0.4799999874327557,0.4799999874327557,0.4799999874327557,4900.0
1999-12-10,0.4799999874327557,0.4799999874327557,0.4799999874327557,0.4799999874327557,0.0
1999-12-13,0.4900000076600346,0.4900000076600346,0.4799999874327557,0.4799999874327557,14000.0
1999-12-14,0.4799999874327557,0.4799999874327557,0.4799999874327557,0.4799999874327557,2800.0
1999-12-15,0.4799999874327557,0.4799999874327557,0.4799999874327557,0.4799999874327557,0.0
1999-12-16,0.4999999980849914,0.4999999980849914,0.4999999980849914,0.4999999980849914,2000.0
1999-12-17,0.4799999874327557,0.4799999874327557,0.4799999874327557,0.4799999874327557,1800.0
1999-12-20,0.4799999874327557,0.4799999874327557,0.4799999874327557,0.4799999874327557,900.0
1999-12-21,0.4799999874327557,0.4799999874327557,0.4799999874327557,0.4799999874327557,0.0
1999-12-22,0.469999997007799,0.6200000023937609,0.469999997007799,0.6000000215438475,4800.0
1999-12-23,0.469999997007799,0.469999997007799,0.4600000065828423,0.4600000065828423,2000.0
1999-12-24,0.4600000065828423,0.4600000065828423,0.4600000065828423,0.4600000065828423,1500.0
1999-12-29,0.4999999980849914,0.4999999980849914,0.4300000055056499,0.4300000055056499,8600.0
1999-12-30,0.4499999863555633,0.4499999863555633,0.4499999863555633,0.4499999863555633,3000.0
1999-12-31,0.4499999863555633,0.4499999863555633,0.4499999863555633,0.4499999863555633,4500.0
2000-01-04,0.4499999863555633,0.4499999863555633,0.4499999863555633,0.4499999863555633,0.0
2000-01-05,0.4499999863555633,0.4499999863555633,0.4499999863555633,0.4499999863555633,1000.0
2000-01-06,0.4499999863555633,0.4499999863555633,0.4499999863555633,0.4499999863555633,0.0
2000-01-07,0.4099999948534142,0.4099999948534142,0.4099999948534142,0.4099999948534142,5800.0
2000-01-10,0.4099999948534142,0.4099999948534142,0.4099999948534142,0.4099999948534142,2800.0
2000-01-11,0.4099999948534142,0.4099999948534142,0.4000000044284575,0.4000000044284575,6000.0
2000-01-12,0.4499999863555633,0.4499999863555633,0.3899999842011785,0.3899999842011785,10200.0
2000-01-13,0.3899999842011785,0.3899999842011785,0.3899999842011785,0.3899999842011785,0.0
2000-01-14,0.4499999863555633,0.4499999863555633,0.4499999863555633,0.4499999863555633,4400.0
2000-01-17,0.4000000044284575,0.4000000044284575,0.4000000044284575,0.4000000044284575,1900.0
2000-01-18,0.4000000044284575,0.4000000044284575,0.3899999842011785,0.3899999842011785,2000.0
2000-01-19,0.3899999842011785,0.3899999842011785,0.3899999842011785,0.3899999842011785,0.0
2000-01-20,0.3899999842011785,0.3899999842011785,0.3899999842011785,0.3899999842011785,0.0
2000-01-21,0.4000000044284575,0.4000000044284575,0.4000000044284575,0.4000000044284575,500.0
2000-01-24,0.4000000044284575,0.4000000044284575,0.4000000044284575,0.4000000044284575,800.0
2000-01-25,0.4499999863555633,0.4499999863555633,0.4499999863555633,0.4499999863555633,2500.0
2000-01-26,0.4499999863555633,0.4499999863555633,0.4499999863555633,0.4499999863555633,0.0
2000-01-27,0.4499999863555633,0.4499999863555633,0.4499999863555633,0.4499999863555633,0.0
2000-01-28,0.4499999863555633,0.4499999863555633,0.4499999863555633,0.4499999863555633,0.0
2000-01-31,0.4499999863555633,0.4499999863555633,0.4499999863555633,0.4499999863555633,0.0
2000-02-01,0.4600000065828423,0.4600000065828423,0.4499999863555633,0.4499999863555633,10000.0
2000-02-02,0.3799999937762219,0.3799999937762219,0.3799999937762219,0.3799999937762219,1000.0
2000-02-03,0.3799999937762219,0.3799999937762219,0.3799999937762219,0.3799999937762219,0.0
2000-02-04,0.3799999937762219,0.4199999852783709,0.3600000129263084,0.4199999852783709,12400.0
2000-02-07,0.4999999980849914,0.649999973668631,0.4499999863555633,0.649999973668631,7900.0
2000-02-08,0.649999973668631,0.649999973668631,0.649999973668631,0.649999973668631,0.0
2000-02-09,0.3700000033512652,0.4999999980849914,0.3600000129263084,0.4999999980849914,9000.0
2000-02-10,0.4199999852783709,0.4199999852783709,0.4199999852783709,0.4199999852783709,600.0
2000-02-11,0.4199999852783709,0.4199999852783709,0.4199999852783709,0.4199999852783709,0.0
2000-02-14,0.4999999980849914,0.4999999980849914,0.4999999980849914,0.4999999980849914,500.0
2000-02-15,0.6000000215438475,0.6000000215438475,0.6000000215438475,0.6000000215438475,500.0
2000-02-16,0.6000000215438475,0.6000000215438475,0.6000000215438475,0.6000000215438475,0.0
2000-02-17,0.6000000215438475,0.6000000215438475,0.6000000215438475,0.6000000215438475,500.0
2000-02-18,0.6000000215438475,0.6000000215438475,0.6000000215438475,0.6000000215438475,0.0
2000-02-21,0.4999999980849914,0.4999999980849914,0.4999999980849914,0.4999999980849914,1000.0
2000-02-22,0.4999999980849914,0.4999999980849914,0.4999999980849914,0.4999999980849914,3000.0
2000-02-23,0.4999999980849914,0.4999999980849914,0.4999999980849914,0.4999999980849914,7200.0
2000-02-24,0.469999997007799,0.469999997007799,0.469999997007799,0.469999997007799,1500.0
2000-02-25,0.4600000065828423,0.4999999980849914,0.4600000065828423,0.4600000065828423,6100.0
2000-02-28,0.4799999874327557,0.4799999874327557,0.4799999874327557,0.4799999874327557,1000.0
2000-02-29,0.5500000098144194,0.5500000098144194,0.5500000098144194,0.5500000098144194,600.0
2000-03-01,0.4099999948534142,0.4099999948534142,0.4099999948534142,0.4099999948534142,2500.0
2000-03-02,0.4199999852783709,0.4199999852783709,0.4199999852783709,0.4199999852783709,500.0
2000-03-03,0.4199999852783709,0.4199999852783709,0.4199999852783709,0.4199999852783709,0.0
2000-03-06,0.4199999852783709,0.4199999852783709,0.4199999852783709,0.4199999852783709,0.0
2000-03-07,0.4199999852783709,0.4199999852783709,0.4199999852783709,0.4199999852783709,0.0
2000-03-08,0.4499999863555633,0.4499999863555633,0.4499999863555633,0.4499999863555633,1000.0
2000-03-09,0.4499999863555633,0.4499999863555633,0.4499999863555633,0.4499999863555633,0.0
2000-03-10,0.4499999863555633,0.4499999863555633,0.4499999863555633,0.4499999863555633,2000.0
2000-03-13,0.4499999863555633,0.4499999863555633,0.4499999863555633,0.4499999863555633,0.0
2000-03-14,0.5600000002393761,0.5600000002393761,0.5600000002393761,0.5600000002393761,1000.0
2000-03-15,0.5600000002393761,0.5600000002393761,0.5600000002393761,0.5600000002393761,4000.0
2000-03-16,0.5600000002393761,0.5600000002393761,0.5600000002393761,0.5600000002393761,0.0
2000-03-17,0.5600000002393761,0.5600000002393761,0.5600000002393761,0.5600000002393761,0.0
2000-03-20,0.5600000002393761,0.5600000002393761,0.5600000002393761,0.5600000002393761,0.0
2000-03-21,0.5600000002393761,0.5600000002393761,0.5600000002393761,0.5600000002393761,0.0
2000-03-22,0.5600000002393761,0.5600000002393761,0.5600000002393761,0.5600000002393761,0.0
2000-03-23,0.4999999980849914,0.5500000098144194,0.4999999980849914,0.5500000098144194,3000.0
2000-03-24,0.5500000098144194,0.5500000098144194,0.5500000098144194,0.5500000098144194,0.0
2000-03-27,0.5500000098144194,0.5500000098144194,0.5500000098144194,0.5500000098144194,0.0
2000-03-28,0.5500000098144194,0.5500000098144194,0.5500000098144194,0.5500000098144194,0.0
2000-03-29,0.5500000098144194,0.5500000098144194,0.5500000098144194,0.5500000098144194,900.0
2000-03-30,0.5500000098144194,0.5500000098144194,0.5500000098144194,0.5500000098144194,0.0
2000-03-31,0.4199999852783709,0.4199999852783709,0.4199999852783709,0.4199999852783709,600.0
2000-04-03,0.4199999852783709,0.4199999852783709,0.4199999852783709,0.4199999852783709,0.0
2000-04-04,0.4199999852783709,0.4199999852783709,0.4199999852783709,0.4199999852783709,0.0
2000-04-05,0.4199999852783709,0.4199999852783709,0.4199999852783709,0.4199999852783709,0.0
2000-04-06,0.4199999852783709,0.4199999852783709,0.4199999852783709,0.4199999852783709,0.0
2000-04-07,0.4300000055056499,0.4300000055056499,0.4000000044284575,0.4000000044284575,8500.0
2000-04-10,0.4000000044284575,0.4000000044284575,0.4000000044284575,0.4000000044284575,4500.0
2000-04-11,0.4000000044284575,0.4000000044284575,0.4000000044284575,0.4000000044284575,3500.0
2000-04-12,0.4000000044284575,0.4000000044284575,0.4000000044284575,0.4000000044284575,0.0
2000-04-13,0.4000000044284575,0.4000000044284575,0.4000000044284575,0.4000000044284575,0.0
2000-04-14,0.3899999842011785,0.3899999842011785,0.3899999842011785,0.3899999842011785,7000.0
2000-04-17,0.3899999842011785,0.3899999842011785,0.3899999842011785,0.3899999842011785,0.0
2000-04-18,0.3899999842011785,0.3899999842011785,0.3899999842011785,0.3899999842011785,0.0
2000-04-19,0.3899999842011785,0.3899999842011785,0.3899999842011785,0.3899999842011785,0.0
2000-04-20,0.3899999842011785,0.3899999842011785,0.3899999842011785,0.3899999842011785,2000.0
2000-04-24,0.4199999852783709,0.4199999852783709,0.4199999852783709,0.4199999852783709,1100.0
2000-04-25,0.3600000129263084,0.3600000129263084,0.3600000129263084,0.3600000129263084,700.0
2000-04-26,0.3600000129263084,0.3600000129263084,0.3600000129263084,0.3600000129263084,0.0
2000-04-27,0.4199999852783709,0.4199999852783709,0.4199999852783709,0.4199999852783709,2000.0
2000-04-28,0.4000000044284575,0.4199999852783709,0.4000000044284575,0.4199999852783709,7000.0
2000-05-01,0.4199999852783709,0.4199999852783709,0.4199999852783709,0.4199999852783709,0.0
2000-05-02,0.4499999863555633,0.6299999928187177,0.4499999863555633,0.6299999928187177,6000.0
2000-05-03,0.6299999928187177,0.6299999928187177,0.6299999928187177,0.6299999928187177,0.0
2000-05-04,0.4499999863555633,0.5500000098144194,0.4499999863555633,0.5500000098144194,1600.0
2000-05-05,0.5500000098144194,0.5500000098144194,0.5500000098144194,0.5500000098144194,0.0
2000-05-08,0.5500000098144194,0.5500000098144194,0.5500000098144194,0.5500000098144194,0.0
2000-05-09,0.5500000098144194,0.5500000098144194,0.5500000098144194,0.5500000098144194,0.0
2000-05-10,0.5500000098144194,0.5500000098144194,0.5500000098144194,0.5500000098144194,0.0
2000-05-11,0.5500000098144194,0.5500000098144194,0.5500000098144194,0.5500000098144194,0.0
2000-05-12,0.3600000129263084,0.3600000129263084,0.3600000129263084,0.3600000129263084,2000.0
2000-05-15,0.3899999842011785,0.3899999842011785,0.3899999842011785,0.3899999842011785,4100.0
2000-05-16,0.4499999863555633,0.4900000076600346,0.4499999863555633,0.4900000076600346,4000.0
2000-05-17,0.3600000129263084,0.3600000129263084,0.3600000129263084,0.3600000129263084,2000.0
2000-05-18,0.4000000044284575,0.4000000044284575,0.4000000044284575,0.4000000044284575,3500.0
2000-05-19,0.4000000044284575,0.4000000044284575,0.3600000129263084,0.3600000129263084,1600.0
2000-05-23,0.3600000129263084,0.3600000129263084,0.3600000129263084,0.3600000129263084,3000.0
2000-05-24,0.3600000129263084,0.3600000129263084,0.3600000129263084,0.3600000129263084,5000.0
2000-05-25,0.3600000129263084,0.3600000129263084,0.3600000129263084,0.3600000129263084,0.0
2000-05-26,0.3600000129263084,0.3600000129263084,0.3600000129263084,0.3600000129263084,0.0
2000-05-29,0.4300000055056499,0.4300000055056499,0.4300000055056499,0.4300000055056499,1200.0
2000-05-30,0.4300000055056499,0.4300000055056499,0.4300000055056499,0.4300000055056499,0.0
2000-05-31,0.4300000055056499,0.4300000055056499,0.4300000055056499,0.4300000055056499,0.0
2000-06-01,0.4300000055056499,0.4300000055056499,0.4300000055056499,0.4300000055056499,0.0
2000-06-02,0.3899999842011785,0.3899999842011785,0.3899999842011785,0.3899999842011785,10000.0
2000-06-05,0.3899999842011785,0.3899999842011785,0.3899999842011785,0.3899999842011785,0.0
2000-06-06,0.3899999842011785,0.3899999842011785,0.3899999842011785,0.3899999842011785,2800.0
2000-06-07,0.3899999842011785,0.3899999842011785,0.3899999842011785,0.3899999842011785,0.0
2000-06-08,0.3899999842011785,0.3899999842011785,0.3899999842011785,0.3899999842011785,0.0
2000-06-09,0.3899999842011785,0.3899999842011785,0.3899999842011785,0.3899999842011785,0.0
2000-06-12,0.3700000033512652,0.3700000033512652,0.3700000033512652,0.3700000033512652,400.0
2000-06-13,0.3899999842011785,0.3899999842011785,0.3899999842011785,0.3899999842011785,0.0
2000-06-14,0.3899999842011785,0.3899999842011785,0.3899999842011785,0.3899999842011785,0.0
2000-06-15,0.3899999842011785,0.3899999842011785,0.3899999842011785,0.3899999842011785,0.0
2000-06-16,0.3899999842011785,0.3899999842011785,0.3899999842011785,0.3899999842011785,500.0
2000-06-19,0.3899999842011785,0.3899999842011785,0.3899999842011785,0.3899999842011785,800.0
2000-06-20,0.3899999842011785,0.3899999842011785,0.3899999842011785,0.3899999842011785,0.0
2000-06-21,0.3899999842011785,0.3899999842011785,0.3899999842011785,0.3899999842011785,0.0
2000-06-22,0.3899999842011785,0.3899999842011785,0.3899999842011785,0.3899999842011785,0.0
2000-06-23,0.3899999842011785,0.3899999842011785,0.3899999842011785,0.3899999842011785,700.0
2000-06-26,0.3899999842011785,0.3899999842011785,0.3899999842011785,0.3899999842011785,0.0
2000-06-27,0.3899999842011785,0.3899999842011785,0.3899999842011785,0.3899999842011785,0.0
2000-06-28,0.4000000044284575,0.4000000044284575,0.4000000044284575,0.4000000044284575,5000.0
2000-06-29,0.4000000044284575,0.4000000044284575,0.4000000044284575,0.4000000044284575,0.0
2000-06-30,0.4000000044284575,0.4000000044284575,0.4000000044284575,0.4000000044284575,0.0
2000-07-04,0.4000000044284575,0.4000000044284575,0.4000000044284575,0.4000000044284575,0.0
2000-07-05,0.4000000044284575,0.4000000044284575,0.4000000044284575,0.4000000044284575,0.0
2000-07-06,0.4000000044284575,0.4000000044284575,0.4000000044284575,0.4000000044284575,0.0
2000-07-07,0.4000000044284575,0.4000000044284575,0.4000000044284575,0.4000000044284575,0.0
2000-07-10,0.4000000044284575,0.4000000044284575,0.4000000044284575,0.4000000044284575,600.0
2000-07-11,0.4000000044284575,0.4000000044284575,0.4000000044284575,0.4000000044284575,0.0
2000-07-12,0.4000000044284575,0.4000000044284575,0.4000000044284575,0.4000000044284575,4200.0
2000-07-13,0.4000000044284575,0.4000000044284575,0.3899999842011785,0.3899999842011785,1600.0
2000-07-14,0.3899999842011785,0.3899999842011785,0.3799999937762219,0.3799999937762219,5700.0
2000-07-17,0.3799999937762219,0.3799999937762219,0.3799999937762219,0.3799999937762219,0.0
2000-07-18,0.3799999937762219,0.3799999937762219,0.3799999937762219,0.3799999937762219,0.0
2000-07-19,0.2899999905446447,0.2899999905446447,0.2899999905446447,0.2899999905446447,100.0
2000-07-20,0.3799999937762219,0.3799999937762219,0.3799999937762219,0.3799999937762219,0.0
2000-07-21,0.3100000011968804,0.4000000044284575,0.3100000011968804,0.4000000044284575,3200.0
2000-07-24,0.3400000022740728,0.3400000022740728,0.3400000022740728,0.3400000022740728,1000.0
2000-07-25,0.3400000022740728,0.3400000022740728,0.3400000022740728,0.3400000022740728,0.0
2000-07-26,0.3199999916218372,0.4000000044284575,0.3199999916218372,0.4000000044284575,2900.0
2000-07-27,0.4000000044284575,0.4000000044284575,0.4000000044284575,0.4000000044284575,4000.0
2000-07-28,0.4000000044284575,0.4000000044284575,0.4000000044284575,0.4000000044284575,0.0
2000-07-31,0.3700000033512652,0.3700000033512652,0.3199999916218372,0.3199999916218372,4000.0
2000-08-01,0.3199999916218372,0.3199999916218372,0.3199999916218372,0.3199999916218372,0.0
2000-08-02,0.3199999916218372,0.3199999916218372,0.3199999916218372,0.3199999916218372,0.0
2000-08-03,0.3199999916218372,0.3199999916218372,0.3199999916218372,0.3199999916218372,1000.0
2000-08-04,0.3199999916218372,0.3199999916218372,0.3199999916218372,0.3199999916218372,0.0
2000-08-08,0.3600000129263084,0.3600000129263084,0.3600000129263084,0.3600000129263084,3000.0
2000-08-09,0.3600000129263084,0.3600000129263084,0.3600000129263084,0.3600000129263084,0.0
2000-08-10,0.3199999916218372,0.3199999916218372,0.3199999916218372,0.3199999916218372,600.0
2000-08-11,0.3199999916218372,0.3199999916218372,0.3199999916218372,0.3199999916218372,1700.0
2000-08-14,0.3199999916218372,0.3199999916218372,0.3199999916218372,0.3199999916218372,500.0
2000-08-15,0.3199999916218372,0.3199999916218372,0.3199999916218372,0.3199999916218372,0.0
2000-08-16,0.3199999916218372,0.3199999916218372,0.3199999916218372,0.3199999916218372,600.0
2000-08-17,0.3199999916218372,0.3199999916218372,0.3199999916218372,0.3199999916218372,0.0
2000-08-18,0.3199999916218372,0.3199999916218372,0.3199999916218372,0.3199999916218372,0.0
2000-08-21,0.3300000118491161,0.3300000118491161,0.3300000118491161,0.3300000118491161,1400.0
2000-08-22,0.3300000118491161,0.3300000118491161,0.3300000118491161,0.3300000118491161,800.0
2000-08-23,0.3300000118491161,0.3300000118491161,0.3300000118491161,0.3300000118491161,0.0
2000-08-24,0.3300000118491161,0.3300000118491161,0.3300000118491161,0.3300000118491161,0.0
2000-08-25,0.3300000118491161,0.3300000118491161,0.3300000118491161,0.3300000118491161,0.0
2000-08-28,0.3300000118491161,0.3799999937762219,0.3300000118491161,0.3799999937762219,1100.0
2000-08-29,0.3799999937762219,0.3799999937762219,0.3799999937762219,0.3799999937762219,0.0
2000-08-30,0.3799999937762219,0.3799999937762219,0.3799999937762219,0.3799999937762219,2500.0
2000-08-31,0.4399999959306067,0.4399999959306067,0.4399999959306067,0.4399999959306067,3000.0
2000-09-01,0.4399999959306067,0.4399999959306067,0.4399999959306067,0.4399999959306067,0.0
2000-09-05,0.4399999959306067,0.4399999959306067,0.4399999959306067,0.4399999959306067,0.0
2000-09-06,0.4399999959306067,0.4399999959306067,0.4399999959306067,0.4399999959306067,0.0
2000-09-07,0.3799999937762219,0.3799999937762219,0.3799999937762219,0.3799999937762219,500.0
2000-09-08,0.3799999937762219,0.3799999937762219,0.3799999937762219,0.3799999937762219,0.0
2000-09-11,0.3799999937762219,0.3799999937762219,0.3799999937762219,0.3799999937762219,500.0
2000-09-12,0.3799999937762219,0.3799999937762219,0.3799999937762219,0.3799999937762219,700.0
2000-09-13,0.3799999937762219,0.3799999937762219,0.3799999937762219,0.3799999937762219,0.0
2000-09-14,0.4300000055056499,0.4300000055056499,0.4300000055056499,0.4300000055056499,3400.0
2000-09-15,0.4300000055056499,0.4300000055056499,0.4300000055056499,0.4300000055056499,0.0
2000-09-18,0.4300000055056499,0.4300000055056499,0.4300000055056499,0.4300000055056499,0.0
2000-09-19,0.4300000055056499,0.4300000055056499,0.4300000055056499,0.4300000055056499,0.0
2000-09-20,0.4300000055056499,0.4300000055056499,0.4300000055056499,0.4300000055056499,0.0
2000-09-21,0.3199999916218372,0.3199999916218372,0.3199999916218372,0.3199999916218372,800.0
2000-09-22,0.3199999916218372,0.3199999916218372,0.3199999916218372,0.3199999916218372,0.0
2000-09-25,0.3199999916218372,0.3199999916218372,0.3199999916218372,0.3199999916218372,0.0
2000-09-26,0.3199999916218372,0.3199999916218372,0.3199999916218372,0.3199999916218372,0.0
2000-09-27,0.3199999916218372,0.3199999916218372,0.3199999916218372,0.3199999916218372,0.0
2000-09-28,0.3199999916218372,0.3199999916218372,0.3199999916218372,0.3199999916218372,0.0
2000-09-29,0.3199999916218372,0.3199999916218372,0.3199999916218372,0.3199999916218372,4700.0
2000-10-02,0.2499999990424957,0.3499999926990295,0.2499999990424957,0.3499999926990295,10600.0
2000-10-03,0.3499999926990295,0.3499999926990295,0.3499999926990295,0.3499999926990295,0.0
2000-10-04,0.3499999926990295,0.3499999926990295,0.3499999926990295,0.3499999926990295,0.0
2000-10-05,0.3499999926990295,0.3499999926990295,0.3499999926990295,0.3499999926990295,0.0
2000-10-06,0.2199999979653033,0.2199999979653033,0.2199999979653033,0.2199999979653033,1800.0
2000-10-10,0.2199999979653033,0.2199999979653033,0.2199999979653033,0.2199999979653033,0.0
2000-10-11,0.280000000119688,0.3499999926990295,0.280000000119688,0.3499999926990295,1700.0
2000-10-12,0.280000000119688,0.280000000119688,0.280000000119688,0.280000000119688,1100.0
2000-10-13,0.280000000119688,0.280000000119688,0.280000000119688,0.280000000119688,0.0
2000-10-16,0.280000000119688,0.280000000119688,0.280000000119688,0.280000000119688,0.0
2000-10-17,0.3000000107719237,0.3000000107719237,0.3000000107719237,0.3000000107719237,7900.0
2000-10-18,0.3700000033512652,0.3899999842011785,0.3700000033512652,0.3899999842011785,3300.0
2000-10-19,0.2899999905446447,0.2899999905446447,0.2499999990424957,0.2499999990424957,5600.0
2000-10-20,0.2499999990424957,0.2499999990424957,0.2499999990424957,0.2499999990424957,0.0
2000-10-23,0.2499999990424957,0.2499999990424957,0.2499999990424957,0.2499999990424957,2000.0
2000-10-24,0.2499999990424957,0.2499999990424957,0.2499999990424957,0.2499999990424957,0.0
2000-10-25,0.2499999990424957,0.2499999990424957,0.2499999990424957,0.2499999990424957,0.0
2000-10-26,0.2499999990424957,0.2499999990424957,0.2499999990424957,0.2499999990424957,1100.0
2000-10-27,0.280000000119688,0.280000000119688,0.280000000119688,0.280000000119688,4000.0
2000-10-30,0.2499999990424957,0.2499999990424957,0.2300000032914211,0.2300000032914211,5000.0
2000-10-31,0.2599999894674523,0.2599999894674523,0.2599999894674523,0.2599999894674523,500.0
2000-11-01,0.2599999894674523,0.2599999894674523,0.2599999894674523,0.2599999894674523,0.0
2000-11-02,0.2599999894674523,0.2599999894674523,0.2199999979653033,0.2499999990424957,21500.0
2000-11-03,0.2499999990424957,0.2499999990424957,0.2499999990424957,0.2499999990424957,0.0
2000-11-06,0.2499999990424957,0.2499999990424957,0.2499999990424957,0.2499999990424957,0.0
2000-11-07,0.2199999979653033,0.3000000107719237,0.2199999979653033,0.3000000107719237,8000.0
2000-11-08,0.3000000107719237,0.3000000107719237,0.3000000107719237,0.3000000107719237,0.0
2000-11-09,0.3000000107719237,0.3000000107719237,0.3000000107719237,0.3000000107719237,0.0
2000-11-10,0.3000000107719237,0.3000000107719237,0.3000000107719237,0.3000000107719237,0.0
2000-11-13,0.3000000107719237,0.3000000107719237,0.3000000107719237,0.3000000107719237,0.0
2000-11-14,0.2499999990424957,0.2499999990424957,0.2499999990424957,0.2499999990424957,2000.0
2000-11-15,0.3799999937762219,0.3799999937762219,0.3799999937762219,0.3799999937762219,1000.0
2000-11-16,0.3799999937762219,0.3799999937762219,0.3799999937762219,0.3799999937762219,0.0
2000-11-17,0.2599999894674523,0.2599999894674523,0.2599999894674523,0.2599999894674523,1000.0
2000-11-20,0.2599999894674523,0.2599999894674523,0.2599999894674523,0.2599999894674523,0.0
2000-11-21,0.2599999894674523,0.2599999894674523,0.2599999894674523,0.2599999894674523,0.0
2000-11-22,0.2199999979653033,0.2199999979653033,0.2199999979653033,0.2199999979653033,600.0
2000-11-23,0.2199999979653033,0.2199999979653033,0.2199999979653033,0.2199999979653033,3000.0
2000-11-24,0.2300000032914211,0.2599999894674523,0.2300000032914211,0.2599999894674523,10900.0
2000-11-27,0.2599999894674523,0.2599999894674523,0.2599999894674523,0.2599999894674523,0.0
2000-11-28,0.2700000096947313,0.2700000096947313,0.2700000096947313,0.2700000096947313,1600.0
2000-11-29,0.280000000119688,0.280000000119688,0.280000000119688,0.280000000119688,3300.0
2000-11-30,0.280000000119688,0.280000000119688,0.280000000119688,0.280000000119688,0.0
2000-12-01,0.280000000119688,0.280000000119688,0.280000000119688,0.280000000119688,0.0
2000-12-04,0.280000000119688,0.280000000119688,0.280000000119688,0.280000000119688,0.0
2000-12-05,0.280000000119688,0.280000000119688,0.280000000119688,0.280000000119688,0.0
2000-12-06,0.280000000119688,0.280000000119688,0.280000000119688,0.280000000119688,0.0
2000-12-07,0.2499999990424957,0.2899999905446447,0.2499999990424957,0.2899999905446447,4600.0
2000-12-08,0.2199999979653033,0.2199999979653033,0.2199999979653033,0.2199999979653033,2000.0
2000-12-11,0.2199999979653033,0.2199999979653033,0.2199999979653033,0.2199999979653033,800.0
2000-12-12,0.2300000032914211,0.2300000032914211,0.2300000032914211,0.2300000032914211,1800.0
2000-12-13,0.2499999990424957,0.2499999990424957,0.2499999990424957,0.2499999990424957,1500.0
2000-12-14,0.2199999979653033,0.2199999979653033,0.2199999979653033,0.2199999979653033,2500.0
2000-12-15,0.2499999990424957,0.2499999990424957,0.2499999990424957,0.2499999990424957,1300.0
2000-12-18,0.2499999990424957,0.2499999990424957,0.2499999990424957,0.2499999990424957,0.0
2000-12-19,0.2199999979653033,0.2199999979653033,0.2199999979653033,0.2199999979653033,800.0
2000-12-20,0.2899999905446447,0.3000000107719237,0.2499999990424957,0.2499999990424957,19900.0
2000-12-21,0.2499999990424957,0.2499999990424957,0.2499999990424957,0.2499999990424957,1500.0
2000-12-22,0.2199999979653033,0.3300000118491161,0.2199999979653033,0.3300000118491161,9800.0
2000-12-27,0.1800000064631541,0.280000000119688,0.1800000064631541,0.280000000119688,6500.0
2000-12-28,0.2599999894674523,0.280000000119688,0.2599999894674523,0.280000000119688,4000.0
2000-12-29,0.280000000119688,0.280000000119688,0.280000000119688,0.280000000119688,8400.0
2001-01-02,0.280000000119688,0.280000000119688,0.280000000119688,0.280000000119688,0.0
2001-01-03,0.280000000119688,0.280000000119688,0.280000000119688,0.280000000119688,0.0
2001-01-04,0.2399999937163777,0.2399999937163777,0.2399999937163777,0.2399999937163777,1000.0
2001-01-05,0.2399999937163777,0.2399999937163777,0.2399999937163777,0.2399999937163777,0.0
2001-01-08,0.2399999937163777,0.2399999937163777,0.2399999937163777,0.2399999937163777,0.0
2001-01-09,0.2399999937163777,0.2399999937163777,0.2399999937163777,0.2399999937163777,0.0
2001-01-10,0.2399999937163777,0.2399999937163777,0.2399999937163777,0.2399999937163777,0.0
2001-01-11,0.2499999990424957,0.2499999990424957,0.2499999990424957,0.2499999990424957,1500.0
2001-01-12,0.2499999990424957,0.2499999990424957,0.2499999990424957,0.2499999990424957,1000.0
2001-01-15,0.280000000119688,0.280000000119688,0.280000000119688,0.280000000119688,2500.0
2001-01-16,0.280000000119688,0.280000000119688,0.280000000119688,0.280000000119688,0.0
2001-01-17,0.2499999990424957,0.2499999990424957,0.2499999990424957,0.2499999990424957,2000.0
2001-01-18,0.2499999990424957,0.2499999990424957,0.2499999990424957,0.2499999990424957,0.0
2001-01-19,0.2499999990424957,0.2499999990424957,0.2499999990424957,0.2499999990424957,0.0
2001-01-22,0.2499999990424957,0.2499999990424957,0.2499999990424957,0.2499999990424957,0.0
2001-01-23,0.2499999990424957,0.2499999990424957,0.2499999990424957,0.2499999990424957,0.0
2001-01-24,0.2499999990424957,0.2499999990424957,0.2499999990424957,0.2499999990424957,0.0
2001-01-25,0.2499999990424957,0.2499999990424957,0.2499999990424957,0.2499999990424957,0.0
2001-01-26,0.2599999894674523,0.2599999894674523,0.2599999894674523,0.2599999894674523,10400.0
2001-01-29,0.2499999990424957,0.2499999990424957,0.2499999990424957,0.2499999990424957,11500.0
2001-01-30,0.2499999990424957,0.2499999990424957,0.2499999990424957,0.2499999990424957,1500.0
2001-01-31,0.2499999990424957,0.2499999990424957,0.2499999990424957,0.2499999990424957,0.0
2001-02-01,0.2499999990424957,0.2499999990424957,0.2499999990424957,0.2499999990424957,0.0
2001-02-02,0.2499999990424957,0.2499999990424957,0.2499999990424957,0.2499999990424957,0.0
2001-02-05,0.2499999990424957,0.2499999990424957,0.2499999990424957,0.2499999990424957,0.0
2001-02-06,0.1800000064631541,0.1800000064631541,0.1800000064631541,0.1800000064631541,1000.0
2001-02-07,0.1800000064631541,0.1800000064631541,0.1800000064631541,0.1800000064631541,0.0
2001-02-08,0.1899999968881109,0.2899999905446447,0.1899999968881109,0.2899999905446447,2100.0
2001-02-09,0.2899999905446447,0.3400000022740728,0.2899999905446447,0.3400000022740728,2500.0
2001-02-12,0.3199999916218372,0.3199999916218372,0.3199999916218372,0.3199999916218372,2000.0
2001-02-13,0.1800000064631541,0.1800000064631541,0.1800000064631541,0.1800000064631541,100.0
2001-02-14,0.3199999916218372,0.3199999916218372,0.3199999916218372,0.3199999916218372,0.0
2001-02-15,0.3199999916218372,0.3199999916218372,0.3199999916218372,0.3199999916218372,0.0
2001-02-16,0.3199999916218372,0.3199999916218372,0.3199999916218372,0.3199999916218372,0.0
2001-02-19,0.3199999916218372,0.3199999916218372,0.3199999916218372,0.3199999916218372,0.0
2001-02-20,0.3199999916218372,0.3199999916218372,0.3199999916218372,0.3199999916218372,0.0
2001-02-21,0.2000000022142287,0.2000000022142287,0.2000000022142287,0.2000000022142287,700.0
2001-02-22,0.2000000022142287,0.2000000022142287,0.2000000022142287,0.2000000022142287,0.0
2001-02-23,0.2099999926391854,0.2099999926391854,0.2099999926391854,0.2099999926391854,2500.0
2001-02-26,0.2099999926391854,0.2099999926391854,0.2099999926391854,0.2099999926391854,0.0
2001-02-27,0.2899999905446447,0.3000000107719237,0.2899999905446447,0.3000000107719237,8500.0
2001-02-28,0.3000000107719237,0.3000000107719237,0.3000000107719237,0.3000000107719237,0.0
2001-03-01,0.3000000107719237,0.3000000107719237,0.3000000107719237,0.3000000107719237,0.0
2001-03-02,0.3000000107719237,0.3000000107719237,0.3000000107719237,0.3000000107719237,0.0
2001-03-05,0.3000000107719237,0.3000000107719237,0.3000000107719237,0.3000000107719237,0.0
2001-03-06,0.3000000107719237,0.3000000107719237,0.3000000107719237,0.3000000107719237,0.0
2001-03-07,0.3000000107719237,0.3000000107719237,0.3000000107719237,0.3000000107719237,0.0
2001-03-08,0.3000000107719237,0.3000000107719237,0.3000000107719237,0.3000000107719237,1300.0
2001-03-09,0.3400000022740728,0.3600000129263084,0.3400000022740728,0.3600000129263084,10000.0
2001-03-12,0.3499999926990295,0.3499999926990295,0.3499999926990295,0.3499999926990295,7000.0
2001-03-13,0.3000000107719237,0.3000000107719237,0.3000000107719237,0.3000000107719237,2000.0
2001-03-14,0.3000000107719237,0.3000000107719237,0.3000000107719237,0.3000000107719237,7400.0
2001-03-15,0.3000000107719237,0.3000000107719237,0.3000000107719237,0.3000000107719237,0.0
2001-03-16,0.3000000107719237,0.3000000107719237,0.3000000107719237,0.3000000107719237,0.0
2001-03-19,0.2599999894674523,0.2599999894674523,0.2599999894674523,0.2599999894674523,2000.0
2001-03-20,0.3000000107719237,0.3000000107719237,0.3000000107719237,0.3000000107719237,10000.0
2001-03-21,0.2599999894674523,0.3000000107719237,0.2599999894674523,0.3000000107719237,8900.0
2001-03-22,0.3100000011968804,0.3499999926990295,0.3100000011968804,0.3400000022740728,10000.0
2001-03-23,0.3400000022740728,0.3400000022740728,0.3400000022740728,0.3400000022740728,0.0
2001-03-26,0.3400000022740728,0.3400000022740728,0.3400000022740728,0.3400000022740728,0.0
2001-03-27,0.3499999926990295,0.3600000129263084,0.3499999926990295,0.3600000129263084,6000.0
2001-03-28,0.3799999937762219,0.3799999937762219,0.3799999937762219,0.3799999937762219,7000.0
2001-03-29,0.4199999852783709,0.4199999852783709,0.3700000033512652,0.3700000033512652,3500.0
2001-03-30,0.3700000033512652,0.3700000033512652,0.3700000033512652,0.3700000033512652,0.0
2001-04-02,0.3700000033512652,0.3700000033512652,0.3700000033512652,0.3700000033512652,0.0
2001-04-03,0.3700000033512652,0.3700000033512652,0.3700000033512652,0.3700000033512652,0.0
2001-04-04,0.3700000033512652,0.3700000033512652,0.3700000033512652,0.3700000033512652,500.0
2001-04-05,0.4499999863555633,0.4499999863555633,0.4499999863555633,0.4499999863555633,2000.0
2001-04-06,0.4499999863555633,0.4499999863555633,0.4499999863555633,0.4499999863555633,0.0
2001-04-09,0.4499999863555633,0.4499999863555633,0.4499999863555633,0.4499999863555633,0.0
2001-04-10,0.4499999863555633,0.4499999863555633,0.4499999863555633,0.4499999863555633,0.0
2001-04-11,0.3300000118491161,0.3300000118491161,0.3300000118491161,0.3300000118491161,500.0
2001-04-12,0.3300000118491161,0.3300000118491161,0.3300000118491161,0.3300000118491161,0.0
2001-04-16,0.280000000119688,0.280000000119688,0.280000000119688,0.280000000119688,1000.0
2001-04-17,0.280000000119688,0.280000000119688,0.280000000119688,0.280000000119688,0.0
2001-04-18,0.280000000119688,0.280000000119688,0.280000000119688,0.280000000119688,600.0
2001-04-19,0.280000000119688,0.280000000119688,0.2599999894674523,0.2599999894674523,4000.0
2001-04-20,0.2599999894674523,0.2599999894674523,0.2599999894674523,0.2599999894674523,0.0
2001-04-23,0.3000000107719237,0.4999999980849914,0.3000000107719237,0.4999999980849914,5700.0
2001-04-24,0.4999999980849914,0.4999999980849914,0.4999999980849914,0.4999999980849914,0.0
2001-04-25,0.4999999980849914,0.4999999980849914,0.4999999980849914,0.4999999980849914,0.0
2001-04-26,0.4999999980849914,0.4999999980849914,0.4999999980849914,0.4999999980849914,0.0
2001-04-27,0.3899999842011785,0.4000000044284575,0.3899999842011785,0.4000000044284575,20000.0
2001-04-30,0.3499999926990295,0.3499999926990295,0.3499999926990295,0.3499999926990295,2000.0
2001-05-01,0.3499999926990295,0.3499999926990295,0.3499999926990295,0.3499999926990295,0.0
2001-05-02,0.3499999926990295,0.3499999926990295,0.3499999926990295,0.3499999926990295,0.0
2001-05-03,0.3499999926990295,0.3499999926990295,0.3499999926990295,0.3499999926990295,0.0
2001-05-04,0.3499999926990295,0.4000000044284575,0.3499999926990295,0.4000000044284575,4500.0
2001-05-07,0.4000000044284575,0.4000000044284575,0.4000000044284575,0.4000000044284575,1000.0
2001-05-08,0.4000000044284575,0.4000000044284575,0.4000000044284575,0.4000000044284575,0.0
2001-05-09,0.4000000044284575,0.4000000044284575,0.4000000044284575,0.4000000044284575,9800.0
2001-05-10,0.4000000044284575,0.4000000044284575,0.4000000044284575,0.4000000044284575,0.0
2001-05-11,0.4000000044284575,0.4999999980849914,0.4000000044284575,0.4999999980849914,1400.0
2001-05-14,0.4999999980849914,0.4999999980849914,0.4999999980849914,0.4999999980849914,0.0
2001-05-15,0.4999999980849914,0.4999999980849914,0.4999999980849914,0.4999999980849914,0.0
2001-05-16,0.4900000076600346,0.4900000076600346,0.4900000076600346,0.4900000076600346,10000.0
2001-05-17,0.4900000076600346,0.4900000076600346,0.4900000076600346,0.4900000076600346,0.0
2001-05-18,0.3000000107719237,0.3000000107719237,0.3000000107719237,0.3000000107719237,2000.0
2001-05-22,0.4999999980849914,0.7499999971274871,0.4999999980849914,0.6800000045481457,14000.0
2001-05-23,0.4999999980849914,0.4999999980849914,0.4999999980849914,0.4999999980849914,18500.0
2001-05-24,0.4999999980849914,0.5299999693598615,0.4999999980849914,0.4999999980849914,39400.0
2001-05-25,0.4799999874327557,0.4999999980849914,0.4799999874327557,0.4999999980849914,15000.0
2001-05-28,0.4999999980849914,0.4999999980849914,0.469999997007799,0.469999997007799,3200.0
2001-05-29,0.4999999980849914,0.4999999980849914,0.4999999980849914,0.4999999980849914,9000.0
2001-05-30,0.4999999980849914,0.5099999885099481,0.4999999980849914,0.4999999980849914,25700.0
2001-05-31,0.4999999980849914,0.4999999980849914,0.4999999980849914,0.4999999980849914,5000.0
2001-06-01,0.4999999980849914,0.4999999980849914,0.4999999980849914,0.4999999980849914,16000.0
2001-06-04,0.4499999863555633,0.4499999863555633,0.4499999863555633,0.4499999863555633,1600.0
2001-06-05,0.4099999948534142,0.4099999948534142,0.4099999948534142,0.4099999948534142,1300.0
2001-06-06,0.4099999948534142,0.4099999948534142,0.4099999948534142,0.4099999948534142,0.0
2001-06-07,0.4099999948534142,0.4099999948534142,0.4099999948534142,0.4099999948534142,0.0
2001-06-08,0.4099999948534142,0.4099999948534142,0.4099999948534142,0.4099999948534142,0.0
2001-06-11,0.4099999948534142,0.4099999948534142,0.4099999948534142,0.4099999948534142,0.0
2001-06-12,0.4099999948534142,0.4099999948534142,0.4099999948534142,0.4099999948534142,700.0
2001-06-13,0.4099999948534142,0.4099999948534142,0.4099999948534142,0.4099999948534142,0.0
2001-06-14,0.4999999980849914,0.4999999980849914,0.4999999980849914,0.4999999980849914,2600.0
2001-06-15,0.4999999980849914,0.4999999980849914,0.4999999980849914,0.4999999980849914,0.0
2001-06-18,0.4999999980849914,0.4999999980849914,0.4999999980849914,0.4999999980849914,0.0
2001-06-19,0.4099999948534142,0.4099999948534142,0.4099999948534142,0.4099999948534142,2000.0
2001-06-20,0.4999999980849914,0.4999999980849914,0.4999999980849914,0.4999999980849914,2500.0
2001-06-21,0.4099999948534142,0.4099999948534142,0.4099999948534142,0.4099999948534142,1900.0
2001-06-22,0.4099999948534142,0.4099999948534142,0.4099999948534142,0.4099999948534142,0.0
2001-06-25,0.4099999948534142,0.4099999948534142,0.4099999948534142,0.4099999948534142,0.0
2001-06-26,0.4099999948534142,0.4099999948534142,0.4099999948534142,0.4099999948534142,0.0
2001-06-27,0.4099999948534142,0.4099999948534142,0.4099999948534142,0.4099999948534142,0.0
2001-06-28,0.3000000107719237,0.3499999926990295,0.3000000107719237,0.3499999926990295,25000.0
2001-06-29,0.4000000044284575,0.4000000044284575,0.4000000044284575,0.4000000044284575,10000.0
2001-07-03,0.2700000096947313,0.3499999926990295,0.2499999990424957,0.3499999926990295,6500.0
2001-07-04,0.3499999926990295,0.3499999926990295,0.3499999926990295,0.3499999926990295,0.0
2001-07-05,0.3499999926990295,0.3499999926990295,0.3499999926990295,0.3499999926990295,0.0
2001-07-06,0.3000000107719237,0.3000000107719237,0.3000000107719237,0.3000000107719237,3200.0
2001-07-09,0.3000000107719237,0.3000000107719237,0.3000000107719237,0.3000000107719237,0.0
2001-07-10,0.3000000107719237,0.3000000107719237,0.3000000107719237,0.3000000107719237,500.0
2001-07-11,0.3000000107719237,0.3000000107719237,0.3000000107719237,0.3000000107719237,0.0
2001-07-12,0.3499999926990295,0.3600000129263084,0.3000000107719237,0.3600000129263084,18600.0
2001-07-13,0.3300000118491161,0.3300000118491161,0.2899999905446447,0.2899999905446447,8600.0
2001-07-16,0.2899999905446447,0.2899999905446447,0.2899999905446447,0.2899999905446447,0.0
2001-07-17,0.2899999905446447,0.2899999905446447,0.2899999905446447,0.2899999905446447,0.0
2001-07-18,0.2899999905446447,0.2899999905446447,0.2899999905446447,0.2899999905446447,1000.0
2001-07-19,0.2899999905446447,0.2899999905446447,0.2899999905446447,0.2899999905446447,0.0
2001-07-20,0.2899999905446447,0.2899999905446447,0.2899999905446447,0.2899999905446447,500.0
2001-07-23,0.2899999905446447,0.2899999905446447,0.2899999905446447,0.2899999905446447,0.0
2001-07-24,0.2899999905446447,0.2899999905446447,0.2899999905446447,0.2899999905446447,0.0
2001-07-25,0.2899999905446447,0.2899999905446447,0.2899999905446447,0.2899999905446447,0.0
2001-07-26,0.2700000096947313,0.2700000096947313,0.2700000096947313,0.2700000096947313,200.0
2001-07-27,0.2899999905446447,0.2899999905446447,0.2899999905446447,0.2899999905446447,0.0
2001-07-30,0.2899999905446447,0.2899999905446447,0.2899999905446447,0.2899999905446447,0.0
2001-07-31,0.2899999905446447,0.2899999905446447,0.2899999905446447,0.2899999905446447,0.0
2001-08-01,0.2899999905446447,0.2899999905446447,0.2899999905446447,0.2899999905446447,3000.0
2001-08-02,0.2899999905446447,0.2899999905446447,0.2899999905446447,0.2899999905446447,0.0
2001-08-03,0.2899999905446447,0.2899999905446447,0.2899999905446447,0.2899999905446447,0.0
2001-08-07,0.2899999905446447,0.2899999905446447,0.2899999905446447,0.2899999905446447,0.0
2001-08-08,0.2899999905446447,0.2899999905446447,0.2899999905446447,0.2899999905446447,0.0
2001-08-09,0.3199999916218372,0.3199999916218372,0.3199999916218372,0.3199999916218372,1200.0
2001-08-10,0.3199999916218372,0.3199999916218372,0.3199999916218372,0.3199999916218372,0.0
2001-08-13,0.3199999916218372,0.3199999916218372,0.3199999916218372,0.3199999916218372,1500.0
2001-08-14,0.3199999916218372,0.3199999916218372,0.3199999916218372,0.3199999916218372,0.0
2001-08-15,0.3000000107719237,0.3000000107719237,0.3000000107719237,0.3000000107719237,400.0
2001-08-16,0.3199999916218372,0.3199999916218372,0.3199999916218372,0.3199999916218372,2000.0
2001-08-17,0.3199999916218372,0.3199999916218372,0.3199999916218372,0.3199999916218372,500.0
2001-08-20,0.3199999916218372,0.3199999916218372,0.3199999916218372,0.3199999916218372,0.0
2001-08-21,0.3199999916218372,0.3199999916218372,0.3199999916218372,0.3199999916218372,0.0
2001-08-22,0.3199999916218372,0.3199999916218372,0.3199999916218372,0.3199999916218372,0.0
2001-08-23,0.3199999916218372,0.3199999916218372,0.3199999916218372,0.3199999916218372,0.0
2001-08-24,0.3199999916218372,0.3199999916218372,0.3199999916218372,0.3199999916218372,0.0
2001-08-27,0.3199999916218372,0.3400000022740728,0.3199999916218372,0.3400000022740728,6500.0
2001-08-28,0.3400000022740728,0.4000000044284575,0.3400000022740728,0.3400000022740728,6000.0
2001-08-29,0.4499999863555633,0.4900000076600346,0.4499999863555633,0.4799999874327557,18400.0
2001-08-30,0.4999999980849914,0.5400000193894627,0.4999999980849914,0.5400000193894627,1800.0
2001-08-31,0.5400000193894627,0.5400000193894627,0.5099999885099481,0.5099999885099481,10900.0
2001-09-04,0.5099999885099481,0.5099999885099481,0.5099999885099481,0.5099999885099481,0.0
2001-09-05,0.5099999885099481,0.5500000098144194,0.5099999885099481,0.5500000098144194,5000.0
2001-09-06,0.5500000098144194,0.5500000098144194,0.5500000098144194,0.5500000098144194,0.0
2001-09-07,0.5500000098144194,0.5500000098144194,0.5500000098144194,0.5500000098144194,0.0
2001-09-10,0.3400000022740728,0.3400000022740728,0.3400000022740728,0.3400000022740728,200.0
2001-09-11,0.3400000022740728,0.3400000022740728,0.3400000022740728,0.3400000022740728,0.0
2001-09-13,0.4499999863555633,0.4499999863555633,0.4499999863555633,0.4499999863555633,7000.0
2001-09-14,0.4499999863555633,0.4499999863555633,0.4499999863555633,0.4499999863555633,0.0
2001-09-17,0.5500000098144194,0.5899999715142462,0.4900000076600346,0.4999999980849914,25600.0
2001-09-18,0.5199999789349048,0.5199999789349048,0.4799999874327557,0.4799999874327557,4000.0
2001-09-19,0.4799999874327557,0.4999999980849914,0.469999997007799,0.469999997007799,20300.0
2001-09-20,0.469999997007799,0.469999997007799,0.469999997007799,0.469999997007799,0.0
2001-09-21,0.5199999789349048,0.5199999789349048,0.3600000129263084,0.3600000129263084,3000.0
2001-09-24,0.3700000033512652,0.3700000033512652,0.3700000033512652,0.3700000033512652,500.0
2001-09-25,0.4000000044284575,0.4000000044284575,0.4000000044284575,0.4000000044284575,5000.0
2001-09-26,0.4000000044284575,0.4000000044284575,0.3499999926990295,0.3499999926990295,53100.0
2001-09-27,0.3499999926990295,0.3499999926990295,0.3499999926990295,0.3499999926990295,0.0
2001-09-28,0.3499999926990295,0.3499999926990295,0.3499999926990295,0.3499999926990295,0.0
2001-10-01,0.3499999926990295,0.3499999926990295,0.3499999926990295,0.3499999926990295,0.0
2001-10-02,0.3499999926990295,0.3499999926990295,0.3499999926990295,0.3499999926990295,0.0
2001-10-03,0.4999999980849914,0.4999999980849914,0.4999999980849914,0.4999999980849914,4000.0
2001-10-04,0.3799999937762219,0.4000000044284575,0.3799999937762219,0.4000000044284575,14300.0
2001-10-05,0.4000000044284575,0.4000000044284575,0.4000000044284575,0.4000000044284575,4000.0
2001-10-09,0.3600000129263084,0.4300000055056499,0.3600000129263084,0.4300000055056499,4500.0
2001-10-10,0.4000000044284575,0.4000000044284575,0.4000000044284575,0.4000000044284575,3000.0
2001-10-11,0.3700000033512652,0.3700000033512652,0.3700000033512652,0.3700000033512652,1000.0
2001-10-12,0.3700000033512652,0.3700000033512652,0.3700000033512652,0.3700000033512652,0.0
2001-10-15,0.3799999937762219,0.3799999937762219,0.3799999937762219,0.3799999937762219,2000.0
2001-10-16,0.4099999948534142,0.4099999948534142,0.4099999948534142,0.4099999948534142,1000.0
2001-10-17,0.4099999948534142,0.4099999948534142,0.4099999948534142,0.4099999948534142,0.0
2001-10-18,0.4099999948534142,0.4099999948534142,0.4099999948534142,0.4099999948534142,0.0
2001-10-19,0.3799999937762219,0.3799999937762219,0.3799999937762219,0.3799999937762219,2700.0
2001-10-22,0.4000000044284575,0.4000000044284575,0.4000000044284575,0.4000000044284575,2500.0
2001-10-23,0.4099999948534142,0.4099999948534142,0.4099999948534142,0.4099999948534142,3500.0
2001-10-24,0.4099999948534142,0.4099999948534142,0.4099999948534142,0.4099999948534142,0.0
2001-10-25,0.3700000033512652,0.3700000033512652,0.3600000129263084,0.3600000129263084,5200.0
2001-10-26,0.4099999948534142,0.4099999948534142,0.4099999948534142,0.4099999948534142,2500.0
2001-10-29,0.4499999863555633,0.4499999863555633,0.4099999948534142,0.4099999948534142,15400.0
2001-10-30,0.4000000044284575,0.4000000044284575,0.4000000044284575,0.4000000044284575,7500.0
2001-10-31,0.4000000044284575,0.4000000044284575,0.4000000044284575,0.4000000044284575,0.0
2001-11-01,0.4000000044284575,0.4000000044284575,0.4000000044284575,0.4000000044284575,0.0
2001-11-02,0.4000000044284575,0.4000000044284575,0.4000000044284575,0.4000000044284575,0.0
2001-11-05,0.3700000033512652,0.3700000033512652,0.3700000033512652,0.3700000033512652,3000.0
2001-11-06,0.3700000033512652,0.3700000033512652,0.3700000033512652,0.3700000033512652,0.0
2001-11-07,0.3799999937762219,0.3799999937762219,0.3799999937762219,0.3799999937762219,1000.0
2001-11-08,0.3799999937762219,0.3799999937762219,0.3799999937762219,0.3799999937762219,800.0
2001-11-09,0.3799999937762219,0.3799999937762219,0.3799999937762219,0.3799999937762219,1200.0
2001-11-12,0.3799999937762219,0.3799999937762219,0.3799999937762219,0.3799999937762219,0.0
2001-11-13,0.3799999937762219,0.3799999937762219,0.3799999937762219,0.3799999937762219,0.0
2001-11-14,0.3799999937762219,0.3799999937762219,0.3799999937762219,0.3799999937762219,0.0
2001-11-15,0.3799999937762219,0.3799999937762219,0.3799999937762219,0.3799999937762219,0.0
2001-11-16,0.3799999937762219,0.3799999937762219,0.3799999937762219,0.3799999937762219,0.0
2001-11-19,0.4099999948534142,0.4099999948534142,0.4000000044284575,0.4000000044284575,3400.0
2001-11-20,0.4000000044284575,0.4000000044284575,0.4000000044284575,0.4000000044284575,0.0
2001-11-21,0.4000000044284575,0.4000000044284575,0.4000000044284575,0.4000000044284575,1800.0
2001-11-22,0.4000000044284575,0.4000000044284575,0.4000000044284575,0.4000000044284575,1200.0
2001-11-23,0.4000000044284575,0.4000000044284575,0.4000000044284575,0.4000000044284575,0.0
2001-11-26,0.4000000044284575,0.4000000044284575,0.4000000044284575,0.4000000044284575,700.0
2001-11-27,0.4000000044284575,0.4000000044284575,0.4000000044284575,0.4000000044284575,500.0
2001-11-28,0.4000000044284575,0.4000000044284575,0.4000000044284575,0.4000000044284575,0.0
2001-11-29,0.4999999980849914,0.4999999980849914,0.4999999980849914,0.4999999980849914,1000.0
2001-11-30,0.4999999980849914,0.4999999980849914,0.4999999980849914,0.4999999980849914,0.0
2001-12-03,0.4999999980849914,0.4999999980849914,0.3899999842011785,0.3899999842011785,5000.0
2001-12-04,0.3899999842011785,0.3899999842011785,0.3899999842011785,0.3899999842011785,0.0
2001-12-05,0.3899999842011785,0.3899999842011785,0.3899999842011785,0.3899999842011785,0.0
2001-12-06,0.3899999842011785,0.3899999842011785,0.3899999842011785,0.3899999842011785,0.0
2001-12-07,0.3199999916218372,0.3499999926990295,0.3199999916218372,0.3199999916218372,5400.0
2001-12-10,0.3199999916218372,0.3199999916218372,0.3199999916218372,0.3199999916218372,2000.0
2001-12-11,0.3100000011968804,0.3100000011968804,0.3100000011968804,0.3100000011968804,200.0
2001-12-12,0.3300000118491161,0.3300000118491161,0.3300000118491161,0.3300000118491161,2600.0
2001-12-13,0.4000000044284575,0.4000000044284575,0.4000000044284575,0.4000000044284575,6700.0
2001-12-14,0.3100000011968804,0.3100000011968804,0.3100000011968804,0.3100000011968804,200.0
2001-12-17,0.3300000118491161,0.3300000118491161,0.3300000118491161,0.3300000118491161,6700.0
2001-12-18,0.3300000118491161,0.3300000118491161,0.3300000118491161,0.3300000118491161,400.0
2001-12-19,0.3300000118491161,0.3300000118491161,0.3300000118491161,0.3300000118491161,1300.0
2001-12-20,0.3199999916218372,0.3199999916218372,0.3199999916218372,0.3199999916218372,5400.0
2001-12-21,0.3000000107719237,0.3000000107719237,0.3000000107719237,0.3000000107719237,400.0
2001-12-24,0.3199999916218372,0.3199999916218372,0.3199999916218372,0.3199999916218372,2000.0
2001-12-27,0.3199999916218372,0.3199999916218372,0.3199999916218372,0.3199999916218372,2700.0
2001-12-28,0.3199999916218372,0.3199999916218372,0.3199999916218372,0.3199999916218372,0.0
2001-12-31,0.3199999916218372,0.3199999916218372,0.3199999916218372,0.3199999916218372,900.0
2002-01-02,0.3199999916218372,0.3199999916218372,0.3199999916218372,0.3199999916218372,0.0
2002-01-03,0.3100000011968804,0.3100000011968804,0.3100000011968804,0.3100000011968804,100.0
2002-01-04,0.3000000107719237,0.3000000107719237,0.3000000107719237,0.3000000107719237,1000.0
2002-01-07,0.4000000044284575,0.4000000044284575,0.4000000044284575,0.4000000044284575,1000.0
2002-01-08,0.4000000044284575,0.4000000044284575,0.4000000044284575,0.4000000044284575,0.0
2002-01-09,0.4300000055056499,0.4499999863555633,0.3499999926990295,0.3499999926990295,20600.0
2002-01-10,0.4000000044284575,0.4000000044284575,0.4000000044284575,0.4000000044284575,4000.0
2002-01-11,0.4099999948534142,0.4499999863555633,0.3799999937762219,0.3799999937762219,13100.0
2002-01-14,0.3799999937762219,0.3799999937762219,0.3799999937762219,0.3799999937762219,0.0
2002-01-15,0.3799999937762219,0.3799999937762219,0.3799999937762219,0.3799999937762219,4900.0
2002-01-16,0.4000000044284575,0.4000000044284575,0.4000000044284575,0.4000000044284575,4500.0
2002-01-17,0.3300000118491161,0.3300000118491161,0.3300000118491161,0.3300000118491161,100.0
2002-01-18,0.3300000118491161,0.3300000118491161,0.3300000118491161,0.3300000118491161,200.0
2002-01-21,0.4000000044284575,0.4000000044284575,0.4000000044284575,0.4000000044284575,0.0
2002-01-22,0.3600000129263084,0.3600000129263084,0.3600000129263084,0.3600000129263084,7500.0
2002-01-23,0.3600000129263084,0.3600000129263084,0.3600000129263084,0.3600000129263084,0.0
2002-01-24,0.3100000011968804,0.3100000011968804,0.3100000011968804,0.3100000011968804,1600.0
2002-01-25,0.3499999926990295,0.3600000129263084,0.3100000011968804,0.3600000129263084,23000.0
2002-01-28,0.3600000129263084,0.3600000129263084,0.3600000129263084,0.3600000129263084,0.0
2002-01-29,0.3499999926990295,0.3899999842011785,0.3499999926990295,0.3899999842011785,11100.0
2002-01-30,0.3899999842011785,0.4000000044284575,0.3899999842011785,0.4000000044284575,13400.0
2002-01-31,0.4399999959306067,0.4499999863555633,0.4399999959306067,0.4499999863555633,17400.0
2002-02-01,0.4499999863555633,0.4499999863555633,0.4499999863555633,0.4499999863555633,0.0
2002-02-04,0.4499999863555633,0.4499999863555633,0.4499999863555633,0.4499999863555633,0.0
2002-02-05,0.4499999863555633,0.5400000193894627,0.4499999863555633,0.5400000193894627,22000.0
2002-02-06,0.5400000193894627,0.5400000193894627,0.5400000193894627,0.5400000193894627,0.0
2002-02-07,0.4999999980849914,0.4999999980849914,0.3499999926990295,0.3499999926990295,10200.0
2002-02-08,0.3600000129263084,0.4499999863555633,0.3600000129263084,0.4499999863555633,5500.0
2002-02-11,0.469999997007799,0.4900000076600346,0.4000000044284575,0.4900000076600346,4600.0
2002-02-12,0.4999999980849914,0.5400000193894627,0.4999999980849914,0.5400000193894627,2700.0
2002-02-13,0.5400000193894627,0.5400000193894627,0.5400000193894627,0.5400000193894627,0.0
2002-02-14,0.4499999863555633,0.4499999863555633,0.4499999863555633,0.4499999863555633,1100.0
2002-02-15,0.4000000044284575,0.4000000044284575,0.4000000044284575,0.4000000044284575,3000.0
2002-02-18,0.4499999863555633,0.4499999863555633,0.4499999863555633,0.4499999863555633,10000.0
2002-02-19,0.4499999863555633,0.4499999863555633,0.4499999863555633,0.4499999863555633,60400.0
2002-02-20,0.3300000118491161,0.3300000118491161,0.3300000118491161,0.3300000118491161,400.0
2002-02-21,0.3499999926990295,0.3499999926990295,0.3499999926990295,0.3499999926990295,600.0
2002-02-22,0.3700000033512652,0.3700000033512652,0.3700000033512652,0.3700000033512652,200.0
2002-02-25,0.4499999863555633,0.4499999863555633,0.4499999863555633,0.4499999863555633,500.0
2002-02-26,0.3899999842011785,0.3899999842011785,0.3799999937762219,0.3799999937762219,5100.0
2002-02-27,0.3899999842011785,0.3899999842011785,0.3899999842011785,0.3899999842011785,500.0
2002-02-28,0.3899999842011785,0.3899999842011785,0.3899999842011785,0.3899999842011785,0.0
2002-03-01,0.3899999842011785,0.3899999842011785,0.3899999842011785,0.3899999842011785,0.0
2002-03-04,0.3499999926990295,0.4000000044284575,0.3499999926990295,0.4000000044284575,15200.0
2002-03-05,0.3700000033512652,0.3700000033512652,0.3700000033512652,0.3700000033512652,500.0
2002-03-06,0.3700000033512652,0.3700000033512652,0.3700000033512652,0.3700000033512652,0.0
2002-03-07,0.3700000033512652,0.3700000033512652,0.3700000033512652,0.3700000033512652,0.0
2002-03-08,0.3700000033512652,0.3700000033512652,0.3700000033512652,0.3700000033512652,0.0
2002-03-11,0.4099999948534142,0.4099999948534142,0.4099999948534142,0.4099999948534142,2500.0
2002-03-12,0.5099999885099481,0.5099999885099481,0.5099999885099481,0.5099999885099481,500.0
2002-03-13,0.4099999948534142,0.4099999948534142,0.4099999948534142,0.4099999948534142,1000.0
2002-03-14,0.4499999863555633,0.4499999863555633,0.4099999948534142,0.4099999948534142,4500.0
2002-03-15,0.3499999926990295,0.3499999926990295,0.3499999926990295,0.3499999926990295,400.0
2002-03-18,0.4099999948534142,0.4099999948534142,0.4099999948534142,0.4099999948534142,0.0
2002-03-19,0.3799999937762219,0.3799999937762219,0.3799999937762219,0.3799999937762219,1600.0
2002-03-20,0.3799999937762219,0.3799999937762219,0.3799999937762219,0.3799999937762219,0.0
2002-03-21,0.3799999937762219,0.3799999937762219,0.3799999937762219,0.3799999937762219,0.0
2002-03-22,0.4399999959306067,0.4499999863555633,0.4399999959306067,0.4499999863555633,6500.0
2002-03-25,0.4499999863555633,0.4499999863555633,0.4399999959306067,0.4399999959306067,6000.0
2002-03-26,0.4300000055056499,0.4300000055056499,0.4000000044284575,0.4000000044284575,4500.0
2002-03-27,0.4399999959306067,0.4499999863555633,0.4300000055056499,0.4300000055056499,29000.0
2002-03-28,0.4499999863555633,0.4799999874327557,0.4499999863555633,0.4499999863555633,19500.0
2002-04-01,0.4499999863555633,0.4499999863555633,0.4499999863555633,0.4499999863555633,0.0
2002-04-02,0.4499999863555633,0.4499999863555633,0.4499999863555633,0.4499999863555633,2000.0
2002-04-03,0.4199999852783709,0.4199999852783709,0.4199999852783709,0.4199999852783709,300.0
2002-04-04,0.4399999959306067,0.4399999959306067,0.4399999959306067,0.4399999959306067,3000.0
2002-04-05,0.4399999959306067,0.4399999959306067,0.4399999959306067,0.4399999959306067,3100.0
2002-04-08,0.4399999959306067,0.4399999959306067,0.4300000055056499,0.4300000055056499,7000.0
2002-04-09,0.4300000055056499,0.4300000055056499,0.4300000055056499,0.4300000055056499,0.0
2002-04-10,0.4000000044284575,0.4000000044284575,0.4000000044284575,0.4000000044284575,3000.0
2002-04-11,0.4000000044284575,0.4000000044284575,0.4000000044284575,0.4000000044284575,500.0
2002-04-12,0.4000000044284575,0.4000000044284575,0.4000000044284575,0.4000000044284575,0.0
2002-04-15,0.4199999852783709,0.4199999852783709,0.4199999852783709,0.4199999852783709,6200.0
2002-04-16,0.4199999852783709,0.4199999852783709,0.4199999852783709,0.4199999852783709,0.0
2002-04-17,0.4199999852783709,0.4999999980849914,0.4199999852783709,0.4999999980849914,5400.0
2002-04-18,0.4399999959306067,0.4399999959306067,0.4199999852783709,0.4199999852783709,13000.0
2002-04-19,0.4199999852783709,0.4199999852783709,0.4199999852783709,0.4199999852783709,0.0
2002-04-22,0.4399999959306067,0.4399999959306067,0.4399999959306067,0.4399999959306067,5000.0
2002-04-23,0.4399999959306067,0.4399999959306067,0.4399999959306067,0.4399999959306067,0.0
2002-04-24,0.4499999863555633,0.4499999863555633,0.4000000044284575,0.4199999852783709,29600.0
2002-04-25,0.4199999852783709,0.4199999852783709,0.4199999852783709,0.4199999852783709,0.0
2002-04-26,0.4199999852783709,0.4399999959306067,0.4199999852783709,0.4399999959306067,7500.0
2002-04-29,0.4199999852783709,0.4199999852783709,0.4199999852783709,0.4199999852783709,4500.0
2002-04-30,0.4300000055056499,0.4300000055056499,0.4300000055056499,0.4300000055056499,3200.0
2002-05-01,0.4499999863555633,0.4499999863555633,0.4499999863555633,0.4499999863555633,10000.0
2002-05-02,0.4000000044284575,0.4000000044284575,0.4000000044284575,0.4000000044284575,400.0
2002-05-03,0.4399999959306067,0.4399999959306067,0.4399999959306067,0.4399999959306067,4500.0
2002-05-06,0.4499999863555633,0.4499999863555633,0.4499999863555633,0.4499999863555633,3000.0
2002-05-07,0.4199999852783709,0.4199999852783709,0.4199999852783709,0.4199999852783709,5000.0
2002-05-08,0.4199999852783709,0.4199999852783709,0.4000000044284575,0.4000000044284575,14300.0
2002-05-09,0.4000000044284575,0.4000000044284575,0.4000000044284575,0.4000000044284575,0.0
2002-05-10,0.4000000044284575,0.4499999863555633,0.3499999926990295,0.4199999852783709,18700.0
2002-05-13,0.4199999852783709,0.4199999852783709,0.4199999852783709,0.4199999852783709,0.0
2002-05-14,0.4900000076600346,0.4900000076600346,0.4000000044284575,0.4000000044284575,8000.0
2002-05-15,0.3199999916218372,0.4499999863555633,0.3199999916218372,0.4499999863555633,28300.0
2002-05-16,0.3499999926990295,0.4399999959306067,0.3199999916218372,0.4199999852783709,22500.0
2002-05-17,0.3499999926990295,0.3499999926990295,0.3199999916218372,0.3199999916218372,10200.0
2002-05-21,0.4499999863555633,0.469999997007799,0.4199999852783709,0.4499999863555633,158400.0
2002-05-22,0.4799999874327557,0.8000000088569151,0.4799999874327557,0.7300000162775737,157500.0
2002-05-23,0.8000000088569151,1.070000048353969,0.8000000088569151,0.9999999961699828,454000.0
2002-05-24,1.1000000196288389,1.299999947337262,1.0499999482947664,1.129999990903709,343600.0
2002-05-27,1.1399999813286656,1.1499999717536225,1.1000000196288389,1.1499999717536225,98300.0
2002-05-28,1.2300000143625651,1.2499999952124785,1.1399999813286656,1.1499999717536225,112600.0
2002-05-29,1.1799999430284924,1.2799999664873487,1.1200000004787525,1.1699999526035358,128100.0
2002-05-30,1.1799999430284924,1.2200000239376083,1.1499999717536225,1.1699999526035358,56400.0
2002-05-31,1.299999947337262,1.4500000421301906,1.2499999952124785,1.4500000421301906,96300.0
2002-06-03,1.5499999463797578,1.639999979413657,1.4500000421301906,1.639999979413657,87300.0
2002-06-04,1.639999979413657,1.740000002872513,1.4500000421301906,1.4500000421301906,81100.0
2002-06-05,1.3200000473964646,1.3300000378214212,1.1000000196288389,1.2499999952124785,135300.0
2002-06-06,1.299999947337262,1.3999999707961182,1.299999947337262,1.3500000186713346,31700.0
2002-06-07,1.3899999803711611,1.3999999707961182,1.3500000186713346,1.3500000186713346,27500.0
2002-06-10,1.3899999803711611,1.3899999803711611,1.1399999813286656,1.1499999717536225,42100.0
2002-06-11,1.129999990903709,1.2400000047875217,0.9999999961699828,1.1699999526035358,76400.0
2002-06-12,1.340000028246378,1.340000028246378,1.289999956912305,1.299999947337262,8000.0
2002-06-13,1.1000000196288389,1.1000000196288389,1.1000000196288389,1.1000000196288389,600.0
2002-06-14,1.1499999717536225,1.1499999717536225,1.1499999717536225,1.1499999717536225,700.0
2002-06-17,1.1799999430284924,1.1799999430284924,1.1499999717536225,1.1499999717536225,11000.0
2002-06-18,1.1499999717536225,1.1499999717536225,1.1499999717536225,1.1499999717536225,0.0
2002-06-19,1.2499999952124785,1.4500000421301906,1.1200000004787525,1.1200000004787525,80200.0
2002-06-20,1.1699999526035358,1.1699999526035358,1.1200000004787525,1.159999962178579,11300.0
2002-06-21,1.2300000143625651,1.2300000143625651,1.2300000143625651,1.2300000143625651,9000.0
2002-06-24,1.1799999430284924,1.2300000143625651,1.1000000196288389,1.1000000196288389,44200.0
2002-06-25,1.200000043087695,1.200000043087695,1.1000000196288389,1.1100000100537957,51600.0
2002-06-26,1.1699999526035358,1.1699999526035358,1.1000000196288389,1.1000000196288389,8300.0
2002-06-27,1.200000043087695,1.200000043087695,1.200000043087695,1.200000043087695,700.0
2002-06-28,1.0800000387789257,1.1000000196288389,0.9599999748655116,0.9800000153200696,4800.0
2002-07-02,0.9800000153200696,1.299999947337262,0.9800000153200696,1.299999947337262,31500.0
2002-07-03,1.200000043087695,1.200000043087695,1.1399999813286656,1.1399999813286656,18000.0
2002-07-04,1.0900000292038825,1.0900000292038825,1.0900000292038825,1.0900000292038825,24000.0
2002-07-05,1.200000043087695,1.200000043087695,1.1000000196288389,1.1100000100537957,22500.0
2002-07-08,1.1100000100537957,1.299999947337262,1.1100000100537957,1.299999947337262,17500.0
2002-07-09,1.299999947337262,1.299999947337262,1.200000043087695,1.2799999664873487,10400.0
2002-07-10,1.4999999942549742,1.4999999942549742,1.200000043087695,1.299999947337262,8300.0
2002-07-11,1.200000043087695,1.200000043087695,1.200000043087695,1.200000043087695,200.0
2002-07-12,1.4900000038300174,1.4900000038300174,1.200000043087695,1.340000028246378,6400.0
2002-07-15,1.340000028246378,1.340000028246378,1.2400000047875217,1.2400000047875217,2000.0
2002-07-16,1.3500000186713346,1.3500000186713346,1.2400000047875217,1.2400000047875217,10200.0
2002-07-17,1.2300000143625651,1.2499999952124785,1.200000043087695,1.200000043087695,6600.0
2002-07-18,1.200000043087695,1.200000043087695,1.200000043087695,1.200000043087695,2000.0
2002-07-19,1.200000043087695,1.200000043087695,1.200000043087695,1.200000043087695,4500.0
2002-07-22,1.1000000196288389,1.1900000526627383,0.9999999961699828,1.1900000526627383,2700.0
2002-07-23,0.9999999961699828,0.9999999961699828,0.910000022740728,0.9499999844405548,12500.0
2002-07-24,0.9999999961699828,0.9999999961699828,0.7699999779774005,0.7699999779774005,7000.0
2002-07-25,0.8999999727111268,0.8999999727111268,0.8500000205863432,0.8500000205863432,5000.0
2002-07-26,0.8099999992818718,0.8099999992818718,0.6999999853980591,0.7699999779774005,14000.0
2002-07-29,0.7699999779774005,0.7699999779774005,0.7699999779774005,0.7699999779774005,0.0
2002-07-30,0.8600000110112999,0.990000005745026,0.8600000110112999,0.990000005745026,20300.0
2002-07-31,0.8399999705567419,0.8399999705567419,0.8000000088569151,0.8000000088569151,10800.0
2002-08-01,0.8000000088569151,0.8000000088569151,0.8000000088569151,0.8000000088569151,0.0
2002-08-02,0.8000000088569151,0.8000000088569151,0.8000000088569151,0.8000000088569151,0.0
2002-08-06,0.8000000088569151,0.8099999992818718,0.8000000088569151,0.8000000088569151,5500.0
2002-08-07,0.8099999992818718,0.8099999992818718,0.8000000088569151,0.8000000088569151,4000.0
2002-08-08,0.8500000205863432,0.8500000205863432,0.8099999992818718,0.8099999992818718,3700.0
2002-08-09,0.8099999992818718,0.8099999992818718,0.8099999992818718,0.8099999992818718,0.0
2002-08-12,0.88999998228617,0.88999998228617,0.8500000205863432,0.8500000205863432,4600.0
2002-08-13,0.8500000205863432,0.8500000205863432,0.8000000088569151,0.8500000205863432,32000.0
2002-08-14,0.8500000205863432,0.8500000205863432,0.8500000205863432,0.8500000205863432,0.0
2002-08-15,0.6800000045481457,0.6800000045481457,0.6800000045481457,0.6800000045481457,400.0
2002-08-16,0.8999999727111268,0.9499999844405548,0.8000000088569151,0.8000000088569151,9900.0
2002-08-19,0.8600000110112999,0.8600000110112999,0.8600000110112999,0.8600000110112999,500.0
2002-08-20,0.8500000205863432,0.8500000205863432,0.6999999853980591,0.6999999853980591,32200.0
2002-08-21,0.6999999853980591,0.6999999853980591,0.6999999853980591,0.6999999853980591,0.0
2002-08-22,0.6999999853980591,0.6999999853980591,0.6999999853980591,0.6999999853980591,0.0
2002-08-23,0.6999999853980591,0.6999999853980591,0.6999999853980591,0.6999999853980591,0.0
2002-08-26,0.6999999853980591,0.6999999853980591,0.6999999853980591,0.6999999853980591,0.0
2002-08-27,0.6999999853980591,0.6999999853980591,0.6999999853980591,0.6999999853980591,900.0
2002-08-28,0.8000000088569151,0.8099999992818718,0.8000000088569151,0.8000000088569151,5100.0
2002-08-29,0.7099999758230158,0.720000025852617,0.6999999853980591,0.720000025852617,8500.0
2002-08-30,0.6899999949731024,0.7099999758230158,0.6000000215438475,0.7099999758230158,3700.0
2002-09-03,0.6999999853980591,0.6999999853980591,0.6999999853980591,0.6999999853980591,1000.0
2002-09-04,0.7099999758230158,0.7099999758230158,0.7099999758230158,0.7099999758230158,500.0
2002-09-05,0.6999999853980591,0.8000000088569151,0.6999999853980591,0.7499999971274871,6700.0
2002-09-06,0.7499999971274871,0.7499999971274871,0.7499999971274871,0.7499999971274871,0.0
2002-09-09,0.8500000205863432,0.88999998228617,0.8500000205863432,0.88999998228617,7800.0
2002-09-10,0.8199999897068285,0.8199999897068285,0.8199999897068285,0.8199999897068285,100.0
2002-09-11,0.88999998228617,0.88999998228617,0.88999998228617,0.88999998228617,0.0
2002-09-12,0.88999998228617,0.88999998228617,0.88999998228617,0.88999998228617,0.0
2002-09-13,0.88999998228617,0.88999998228617,0.88999998228617,0.88999998228617,3000.0
2002-09-16,0.8600000110112999,0.8600000110112999,0.8600000110112999,0.8600000110112999,2000.0
2002-09-17,0.88999998228617,0.8999999727111268,0.720000025852617,0.8799999918612134,15600.0
2002-09-18,0.8399999705567419,0.8399999705567419,0.8399999705567419,0.8399999705567419,1000.0
2002-09-19,0.8399999705567419,0.8399999705567419,0.8399999705567419,0.8399999705567419,0.0
2002-09-20,0.8399999705567419,0.8399999705567419,0.8399999705567419,0.8399999705567419,0.0
2002-09-23,0.6999999853980591,0.6999999853980591,0.6999999853980591,0.6999999853980591,200.0
2002-09-24,0.8000000088569151,0.8000000088569151,0.8000000088569151,0.8000000088569151,1300.0
2002-09-25,0.8000000088569151,0.8000000088569151,0.8000000088569151,0.8000000088569151,0.0
2002-09-26,0.720000025852617,0.720000025852617,0.720000025852617,0.720000025852617,1500.0
2002-09-27,0.7799999684023572,0.88999998228617,0.7699999779774005,0.88999998228617,7400.0
2002-09-30,0.9200000131656846,0.9200000131656846,0.9200000131656846,0.9200000131656846,100.0
2002-10-01,0.8000000088569151,0.88999998228617,0.8000000088569151,0.88999998228617,1500.0
2002-10-02,0.8000000088569151,0.8000000088569151,0.8000000088569151,0.8000000088569151,1000.0
2002-10-03,0.8000000088569151,0.8000000088569151,0.8000000088569151,0.8000000088569151,0.0
2002-10-04,0.8000000088569151,0.8000000088569151,0.8000000088569151,0.8000000088569151,0.0
2002-10-07,0.8000000088569151,0.8000000088569151,0.8000000088569151,0.8000000088569151,500.0
2002-10-08,0.8000000088569151,0.8000000088569151,0.8000000088569151,0.8000000088569151,0.0
2002-10-09,0.7699999779774005,0.7799999684023572,0.7699999779774005,0.7799999684023572,7500.0
2002-10-10,0.7799999684023572,0.7799999684023572,0.7799999684023572,0.7799999684023572,0.0
2002-10-11,0.7499999971274871,0.7499999971274871,0.7499999971274871,0.7499999971274871,100.0
2002-10-15,0.7799999684023572,0.7799999684023572,0.7799999684023572,0.7799999684023572,500.0
2002-10-16,0.7799999684023572,0.7799999684023572,0.7799999684023572,0.7799999684023572,0.0
2002-10-17,0.7799999684023572,0.7799999684023572,0.7300000162775737,0.7300000162775737,3100.0
2002-10-18,0.7300000162775737,0.7300000162775737,0.7300000162775737,0.7300000162775737,0.0
2002-10-21,0.7300000162775737,0.7300000162775737,0.7300000162775737,0.7300000162775737,0.0
2002-10-22,0.7300000162775737,0.7300000162775737,0.7300000162775737,0.7300000162775737,800.0
2002-10-23,0.8199999897068285,0.8199999897068285,0.8199999897068285,0.8199999897068285,2000.0
2002-10-24,0.8199999897068285,0.8399999705567419,0.8199999897068285,0.8399999705567419,9400.0
2002-10-25,0.8500000205863432,0.8500000205863432,0.8500000205863432,0.8500000205863432,8300.0
2002-10-28,0.8399999705567419,0.8399999705567419,0.8399999705567419,0.8399999705567419,2000.0
2002-10-29,0.7499999971274871,0.7499999971274871,0.6800000045481457,0.6800000045481457,20000.0
2002-10-30,0.7499999971274871,0.7499999971274871,0.7499999971274871,0.7499999971274871,1200.0
2002-10-31,0.7499999971274871,0.7499999971274871,0.7499999971274871,0.7499999971274871,0.0
2002-11-01,0.7499999971274871,0.8000000088569151,0.7499999971274871,0.8000000088569151,5000.0
2002-11-04,0.8000000088569151,0.8000000088569151,0.8000000088569151,0.8000000088569151,0.0
2002-11-05,0.7499999971274871,0.7499999971274871,0.7499999971274871,0.7499999971274871,1200.0
2002-11-06,0.7499999971274871,0.7499999971274871,0.7499999971274871,0.7499999971274871,0.0
2002-11-07,0.7499999971274871,0.7499999971274871,0.7499999971274871,0.7499999971274871,0.0
2002-11-08,0.7499999971274871,0.8000000088569151,0.7499999971274871,0.7499999971274871,8000.0
2002-11-11,0.7499999971274871,0.7499999971274871,0.7499999971274871,0.7499999971274871,0.0
2002-11-12,0.7499999971274871,0.7499999971274871,0.7499999971274871,0.7499999971274871,0.0
2002-11-13,0.8099999992818718,0.8099999992818718,0.6200000023937609,0.6200000023937609,5500.0
2002-11-14,0.6200000023937609,0.6200000023937609,0.6200000023937609,0.6200000023937609,0.0
2002-11-15,0.6200000023937609,0.6200000023937609,0.6200000023937609,0.6200000023937609,0.0
2002-11-18,0.6200000023937609,0.6200000023937609,0.6200000023937609,0.6200000023937609,0.0
2002-11-19,0.6200000023937609,0.6200000023937609,0.6200000023937609,0.6200000023937609,0.0
2002-11-20,0.6200000023937609,0.7900000184319584,0.6200000023937609,0.7900000184319584,1500.0
2002-11-21,0.6200000023937609,0.6200000023937609,0.6200000023937609,0.6200000023937609,200.0
2002-11-22,0.649999973668631,0.649999973668631,0.4999999980849914,0.4999999980849914,18400.0
2002-11-25,0.6000000215438475,0.6000000215438475,0.5799999810892895,0.5799999810892895,1500.0
2002-11-26,0.5799999810892895,0.5799999810892895,0.5799999810892895,0.5799999810892895,0.0
2002-11-27,0.5500000098144194,0.5500000098144194,0.5500000098144194,0.5500000098144194,400.0
2002-11-28,0.5799999810892895,0.5799999810892895,0.5799999810892895,0.5799999810892895,7500.0
2002-11-29,0.5799999810892895,0.5799999810892895,0.5799999810892895,0.5799999810892895,0.0
2002-12-02,0.5799999810892895,0.5799999810892895,0.5799999810892895,0.5799999810892895,0.0
2002-12-03,0.6000000215438475,0.6399999832436744,0.6000000215438475,0.6399999832436744,2500.0
2002-12-04,0.6999999853980591,0.6999999853980591,0.6999999853980591,0.6999999853980591,3500.0
2002-12-05,0.6600000236982323,0.6600000236982323,0.6600000236982323,0.6600000236982323,500.0
2002-12-06,0.6600000236982323,0.6600000236982323,0.6600000236982323,0.6600000236982323,0.0
2002-12-09,0.6600000236982323,0.6600000236982323,0.6600000236982323,0.6600000236982323,0.0
2002-12-10,0.6600000236982323,0.6600000236982323,0.6600000236982323,0.6600000236982323,2000.0
2002-12-11,0.6600000236982323,0.6600000236982323,0.6399999832436744,0.6399999832436744,2600.0
2002-12-12,0.6600000236982323,0.6600000236982323,0.6600000236982323,0.6600000236982323,7600.0
2002-12-13,0.6899999949731024,0.7499999971274871,0.6899999949731024,0.7499999971274871,3500.0
2002-12-16,0.7400000067025304,0.7499999971274871,0.649999973668631,0.649999973668631,30200.0
2002-12-17,0.6999999853980591,0.6999999853980591,0.6999999853980591,0.6999999853980591,10400.0
2002-12-18,0.6999999853980591,0.6999999853980591,0.6999999853980591,0.6999999853980591,1000.0
2002-12-19,0.7499999971274871,0.7499999971274871,0.6999999853980591,0.6999999853980591,9100.0
2002-12-20,0.7499999971274871,0.8500000205863432,0.6999999853980591,0.6999999853980591,12400.0
2002-12-23,0.6299999928187177,0.6299999928187177,0.6299999928187177,0.6299999928187177,200.0
2002-12-24,0.6999999853980591,0.6999999853980591,0.6999999853980591,0.6999999853980591,15000.0
2002-12-27,0.8399999705567419,0.88999998228617,0.8000000088569151,0.88999998228617,21000.0
2002-12-30,0.88999998228617,0.939999994015598,0.88999998228617,0.939999994015598,15600.0
2002-12-31,0.939999994015598,1.1000000196288389,0.939999994015598,1.1000000196288389,12600.0
2003-01-02,1.0900000292038825,1.3999999707961182,1.0900000292038825,1.2499999952124785,28000.0
2003-01-03,1.1799999430284924,1.2499999952124785,1.1799999430284924,1.2499999952124785,11900.0
2003-01-06,1.289999956912305,1.3500000186713346,1.289999956912305,1.3300000378214212,37200.0
2003-01-07,1.1799999430284924,1.289999956912305,1.1499999717536225,1.1900000526627383,13800.0
2003-01-08,1.1499999717536225,1.200000043087695,1.0499999482947664,1.1000000196288389,11300.0
2003-01-09,1.0499999482947664,1.059999938719723,0.9999999961699828,0.9999999961699828,6700.0
2003-01-10,0.9999999961699828,0.9999999961699828,0.9999999961699828,0.9999999961699828,1000.0
2003-01-13,0.9999999961699828,0.9999999961699828,0.6999999853980591,0.8999999727111268,32200.0
2003-01-14,0.9999999961699828,0.9999999961699828,0.9999999961699828,0.9999999961699828,500.0
2003-01-15,0.8000000088569151,0.9999999961699828,0.8000000088569151,0.8999999727111268,7000.0
2003-01-16,0.8999999727111268,0.910000022740728,0.8999999727111268,0.910000022740728,2000.0
2003-01-17,0.910000022740728,0.9999999961699828,0.7799999684023572,0.8199999897068285,49900.0
2003-01-20,0.8500000205863432,0.9499999844405548,0.8500000205863432,0.9499999844405548,8900.0
2003-01-21,0.8600000110112999,0.8600000110112999,0.8600000110112999,0.8600000110112999,5000.0
2003-01-22,0.8999999727111268,0.9999999961699828,0.8999999727111268,0.9499999844405548,31300.0
2003-01-23,1.0399999578698094,1.200000043087695,1.029999967444853,1.1499999717536225,22500.0
2003-01-24,1.1000000196288389,1.159999962178579,0.990000005745026,0.990000005745026,26300.0
2003-01-27,0.9599999748655116,0.9999999961699828,0.9599999748655116,0.9999999961699828,300.0
2003-01-28,1.0499999482947664,1.0499999482947664,1.0499999482947664,1.0499999482947664,6000.0
2003-01-29,0.990000005745026,0.9999999961699828,0.8999999727111268,0.9999999961699828,2800.0
2003-01-30,0.910000022740728,0.910000022740728,0.910000022740728,0.910000022740728,2000.0
2003-01-31,0.910000022740728,0.910000022740728,0.910000022740728,0.910000022740728,0.0
2003-02-03,0.910000022740728,0.9300000035906414,0.910000022740728,0.9300000035906414,2500.0
2003-02-04,0.9300000035906414,0.9499999844405548,0.9300000035906414,0.9499999844405548,16000.0
2003-02-05,0.8799999918612134,0.8799999918612134,0.8799999918612134,0.8799999918612134,400.0
2003-02-06,0.9499999844405548,0.9499999844405548,0.9499999844405548,0.9499999844405548,0.0
2003-02-07,0.9499999844405548,0.9499999844405548,0.9499999844405548,0.9499999844405548,0.0
2003-02-10,0.9499999844405548,0.9999999961699828,0.9499999844405548,0.9499999844405548,4400.0
2003-02-11,0.8999999727111268,0.8999999727111268,0.8999999727111268,0.8999999727111268,3000.0
2003-02-12,0.8500000205863432,0.8500000205863432,0.8500000205863432,0.8500000205863432,4100.0
2003-02-13,0.8999999727111268,0.9300000035906414,0.8999999727111268,0.9300000035906414,4000.0
2003-02-14,0.9300000035906414,0.9300000035906414,0.9300000035906414,0.9300000035906414,0.0
2003-02-17,0.6999999853980591,0.6999999853980591,0.6999999853980591,0.6999999853980591,100.0
2003-02-18,0.7300000162775737,0.7300000162775737,0.6999999853980591,0.6999999853980591,15400.0
2003-02-19,0.6999999853980591,0.6999999853980591,0.6999999853980591,0.6999999853980591,2000.0
2003-02-20,0.6999999853980591,0.6999999853980591,0.6999999853980591,0.6999999853980591,11100.0
2003-02-21,0.7499999971274871,0.7499999971274871,0.6600000236982323,0.7499999971274871,12500.0
2003-02-24,0.7900000184319584,0.8399999705567419,0.7900000184319584,0.8399999705567419,19500.0
2003-02-25,0.6999999853980591,0.7300000162775737,0.6999999853980591,0.7099999758230158,8600.0
2003-02-26,0.8299999801317852,0.8299999801317852,0.8299999801317852,0.8299999801317852,1000.0
2003-02-27,0.8299999801317852,0.8299999801317852,0.8299999801317852,0.8299999801317852,0.0
2003-02-28,0.720000025852617,0.720000025852617,0.720000025852617,0.720000025852617,2000.0
2003-03-03,0.7499999971274871,0.7499999971274871,0.6999999853980591,0.6999999853980591,4200.0
2003-03-04,0.6999999853980591,0.6999999853980591,0.6999999853980591,0.6999999853980591,2000.0
2003-03-05,0.6999999853980591,0.7300000162775737,0.6999999853980591,0.7300000162775737,4000.0
2003-03-06,0.6999999853980591,0.6999999853980591,0.6800000045481457,0.6800000045481457,4000.0
2003-03-07,0.6800000045481457,0.6800000045481457,0.6800000045481457,0.6800000045481457,0.0
2003-03-10,0.649999973668631,0.649999973668631,0.649999973668631,0.649999973668631,400.0
2003-03-11,0.6899999949731024,0.6899999949731024,0.6800000045481457,0.6800000045481457,3100.0
2003-03-12,0.6800000045481457,0.6800000045481457,0.6800000045481457,0.6800000045481457,0.0
2003-03-13,0.6800000045481457,0.7799999684023572,0.6800000045481457,0.7799999684023572,5100.0
2003-03-14,0.7799999684023572,0.7799999684023572,0.7799999684023572,0.7799999684023572,0.0
2003-03-17,0.7799999684023572,0.7799999684023572,0.7799999684023572,0.7799999684023572,0.0
2003-03-18,0.7799999684023572,0.7799999684023572,0.7799999684023572,0.7799999684023572,0.0
2003-03-19,0.649999973668631,0.649999973668631,0.649999973668631,0.649999973668631,300.0
2003-03-20,0.6899999949731024,0.6899999949731024,0.6899999949731024,0.6899999949731024,3500.0
2003-03-21,0.6899999949731024,0.6899999949731024,0.6899999949731024,0.6899999949731024,0.0
2003-03-24,0.649999973668631,0.649999973668631,0.649999973668631,0.649999973668631,300.0
2003-03-25,0.649999973668631,0.649999973668631,0.649999973668631,0.649999973668631,200.0
2003-03-26,0.6800000045481457,0.6800000045481457,0.6800000045481457,0.6800000045481457,4800.0
2003-03-27,0.7099999758230158,0.7099999758230158,0.7099999758230158,0.7099999758230158,2000.0
2003-03-28,0.6100000119688042,0.6100000119688042,0.6100000119688042,0.6100000119688042,100.0
2003-03-31,0.7099999758230158,0.7099999758230158,0.7099999758230158,0.7099999758230158,0.0
2003-04-01,0.720000025852617,0.8000000088569151,0.720000025852617,0.8000000088569151,15300.0
2003-04-02,0.6100000119688042,0.6100000119688042,0.6100000119688042,0.6100000119688042,14100.0
2003-04-03,0.6100000119688042,0.6100000119688042,0.6100000119688042,0.6100000119688042,0.0
2003-04-04,0.6100000119688042,0.6100000119688042,0.6100000119688042,0.6100000119688042,2500.0
2003-04-07,0.6100000119688042,0.6100000119688042,0.6100000119688042,0.6100000119688042,3100.0
2003-04-08,0.6100000119688042,0.7099999758230158,0.6100000119688042,0.6200000023937609,23000.0
2003-04-09,0.6200000023937609,0.649999973668631,0.6100000119688042,0.649999973668631,11200.0
2003-04-10,0.649999973668631,0.649999973668631,0.6000000215438475,0.6000000215438475,4100.0
2003-04-11,0.6200000023937609,0.6200000023937609,0.6200000023937609,0.6200000023937609,17000.0
2003-04-14,0.6299999928187177,0.6399999832436744,0.6299999928187177,0.6399999832436744,34100.0
2003-04-15,0.6000000215438475,0.6000000215438475,0.6000000215438475,0.6000000215438475,500.0
2003-04-16,0.5899999715142462,0.649999973668631,0.5899999715142462,0.649999973668631,7200.0
2003-04-17,0.649999973668631,0.649999973668631,0.649999973668631,0.649999973668631,0.0
2003-04-21,0.649999973668631,0.649999973668631,0.649999973668631,0.649999973668631,7000.0
2003-04-22,0.6600000236982323,0.7099999758230158,0.6600000236982323,0.7099999758230158,5600.0
2003-04-23,0.649999973668631,0.649999973668631,0.649999973668631,0.649999973668631,1300.0
2003-04-24,0.649999973668631,0.649999973668631,0.649999973668631,0.649999973668631,0.0
2003-04-25,0.649999973668631,0.649999973668631,0.649999973668631,0.649999973668631,0.0
2003-04-28,0.649999973668631,0.649999973668631,0.649999973668631,0.649999973668631,1500.0
2003-04-29,0.6600000236982323,0.6600000236982323,0.6600000236982323,0.6600000236982323,1100.0
2003-04-30,0.6600000236982323,0.6600000236982323,0.649999973668631,0.649999973668631,6200.0
2003-05-01,0.649999973668631,0.649999973668631,0.649999973668631,0.649999973668631,0.0
2003-05-02,0.8000000088569151,0.8000000088569151,0.8000000088569151,0.8000000088569151,1000.0
2003-05-05,0.8000000088569151,0.8000000088569151,0.8000000088569151,0.8000000088569151,0.0
2003-05-06,0.649999973668631,0.649999973668631,0.649999973668631,0.649999973668631,500.0
2003-05-07,0.649999973668631,0.649999973668631,0.649999973668631,0.649999973668631,0.0
2003-05-08,0.649999973668631,0.649999973668631,0.649999973668631,0.649999973668631,1300.0
2003-05-09,0.6600000236982323,0.6600000236982323,0.6600000236982323,0.6600000236982323,5000.0
2003-05-12,0.6200000023937609,0.6200000023937609,0.6200000023937609,0.6200000023937609,500.0
2003-05-13,0.6200000023937609,0.6200000023937609,0.6200000023937609,0.6200000023937609,400.0
2003-05-14,0.6600000236982323,0.6600000236982323,0.6600000236982323,0.6600000236982323,0.0
2003-05-15,0.649999973668631,0.649999973668631,0.649999973668631,0.649999973668631,1800.0
2003-05-16,0.649999973668631,0.649999973668631,0.6200000023937609,0.6200000023937609,1800.0
2003-05-20,0.3300000118491161,0.3300000118491161,0.3300000118491161,0.3300000118491161,300.0
2003-05-21,0.6100000119688042,0.6100000119688042,0.6100000119688042,0.6100000119688042,500.0
2003-05-22,0.6000000215438475,0.6000000215438475,0.6000000215438475,0.6000000215438475,100.0
2003-05-23,0.6100000119688042,0.6100000119688042,0.6100000119688042,0.6100000119688042,0.0
2003-05-26,0.6299999928187177,0.6299999928187177,0.6200000023937609,0.6200000023937609,5800.0
2003-05-27,0.6399999832436744,0.6399999832436744,0.6200000023937609,0.6200000023937609,13300.0
2003-05-28,0.6200000023937609,0.6200000023937609,0.6200000023937609,0.6200000023937609,0.0
2003-05-29,0.6200000023937609,0.6200000023937609,0.6200000023937609,0.6200000023937609,3500.0
2003-05-30,0.6200000023937609,0.6200000023937609,0.6200000023937609,0.6200000023937609,5200.0
2003-06-02,0.6200000023937609,0.6200000023937609,0.6200000023937609,0.6200000023937609,0.0
2003-06-03,0.5199999789349048,0.5199999789349048,0.5199999789349048,0.5199999789349048,1400.0
2003-06-04,0.5199999789349048,0.5199999789349048,0.5199999789349048,0.5199999789349048,0.0
2003-06-05,0.6600000236982323,0.6600000236982323,0.6600000236982323,0.6600000236982323,3000.0
2003-06-06,0.6600000236982323,0.6600000236982323,0.6600000236982323,0.6600000236982323,500.0
2003-06-09,0.6600000236982323,0.6600000236982323,0.6600000236982323,0.6600000236982323,0.0
2003-06-10,0.6000000215438475,0.6999999853980591,0.6000000215438475,0.6999999853980591,2500.0
2003-06-11,0.6999999853980591,0.6999999853980591,0.6999999853980591,0.6999999853980591,0.0
2003-06-12,0.5600000002393761,0.5600000002393761,0.5500000098144194,0.5500000098144194,4500.0
2003-06-13,0.5500000098144194,0.5500000098144194,0.5500000098144194,0.5500000098144194,6000.0
2003-06-16,0.4499999863555633,0.5099999885099481,0.4499999863555633,0.5099999885099481,5500.0
2003-06-17,0.5099999885099481,0.5099999885099481,0.5099999885099481,0.5099999885099481,0.0
2003-06-18,0.4499999863555633,0.4499999863555633,0.4499999863555633,0.4499999863555633,1500.0
2003-06-19,0.4499999863555633,0.469999997007799,0.4499999863555633,0.469999997007799,3000.0
2003-06-20,0.4999999980849914,0.4999999980849914,0.4600000065828423,0.4600000065828423,5200.0
2003-06-23,0.4600000065828423,0.4600000065828423,0.4600000065828423,0.4600000065828423,0.0
2003-06-24,0.4499999863555633,0.4999999980849914,0.4499999863555633,0.4999999980849914,8100.0
2003-06-25,0.4999999980849914,0.4999999980849914,0.4999999980849914,0.4999999980849914,1000.0
2003-06-26,0.4499999863555633,0.4499999863555633,0.4099999948534142,0.4499999863555633,10000.0
2003-06-27,0.4199999852783709,0.4199999852783709,0.4099999948534142,0.4099999948534142,5000.0
2003-06-30,0.3799999937762219,0.3799999937762219,0.3799999937762219,0.3799999937762219,200.0
2003-07-02,0.4000000044284575,0.4499999863555633,0.4000000044284575,0.4499999863555633,17000.0
2003-07-03,0.4600000065828423,0.4600000065828423,0.4600000065828423,0.4600000065828423,1500.0
2003-07-04,0.4600000065828423,0.4600000065828423,0.4600000065828423,0.4600000065828423,0.0
2003-07-07,0.4099999948534142,0.4099999948534142,0.4099999948534142,0.4099999948534142,600.0
2003-07-08,0.4900000076600346,0.5199999789349048,0.469999997007799,0.5199999789349048,5300.0
2003-07-09,0.5400000193894627,0.5400000193894627,0.5400000193894627,0.5400000193894627,700.0
2003-07-10,0.5500000098144194,0.5500000098144194,0.5400000193894627,0.5500000098144194,42600.0
2003-07-11,0.5600000002393761,0.5600000002393761,0.5600000002393761,0.5600000002393761,6100.0
2003-07-14,0.4999999980849914,0.4999999980849914,0.4999999980849914,0.4999999980849914,2800.0
2003-07-15,0.4999999980849914,0.4999999980849914,0.4999999980849914,0.4999999980849914,0.0
2003-07-16,0.4999999980849914,0.5299999693598615,0.4300000055056499,0.5299999693598615,5000.0
2003-07-17,0.5299999693598615,0.5299999693598615,0.5299999693598615,0.5299999693598615,800.0
2003-07-18,0.4099999948534142,0.4099999948534142,0.4099999948534142,0.4099999948534142,200.0
2003-07-21,0.4300000055056499,0.4300000055056499,0.4300000055056499,0.4300000055056499,200.0
2003-07-22,0.4300000055056499,0.5299999693598615,0.4300000055056499,0.4799999874327557,16200.0
2003-07-23,0.5199999789349048,0.649999973668631,0.5199999789349048,0.649999973668631,17400.0
2003-07-24,0.670000014123189,0.8000000088569151,0.670000014123189,0.8000000088569151,25000.0
2003-07-25,0.8000000088569151,0.8299999801317852,0.6999999853980591,0.6999999853980591,3000.0
2003-07-28,0.8000000088569151,0.8000000088569151,0.7499999971274871,0.7499999971274871,15600.0
2003-07-29,0.6999999853980591,0.6999999853980591,0.6999999853980591,0.6999999853980591,3000.0
2003-07-30,0.8000000088569151,0.8000000088569151,0.7099999758230158,0.7099999758230158,11000.0
2003-07-31,0.6999999853980591,0.7900000184319584,0.6999999853980591,0.7799999684023572,10200.0
2003-08-01,0.8199999897068285,0.8799999918612134,0.8199999897068285,0.8799999918612134,7500.0
2003-08-05,0.88999998228617,0.88999998228617,0.7599999875524438,0.7599999875524438,2000.0
2003-08-06,0.8000000088569151,0.8000000088569151,0.7499999971274871,0.8000000088569151,18300.0
2003-08-07,0.8000000088569151,0.8000000088569151,0.8000000088569151,0.8000000088569151,5000.0
2003-08-08,0.8999999727111268,0.8999999727111268,0.8999999727111268,0.8999999727111268,2000.0
2003-08-11,0.8999999727111268,0.8999999727111268,0.8500000205863432,0.8500000205863432,4200.0
2003-08-12,0.8500000205863432,0.8500000205863432,0.8500000205863432,0.8500000205863432,0.0
2003-08-13,0.8500000205863432,0.8500000205863432,0.8500000205863432,0.8500000205863432,0.0
2003-08-14,0.8500000205863432,0.88999998228617,0.720000025852617,0.720000025852617,8800.0
2003-08-15,0.720000025852617,0.720000025852617,0.720000025852617,0.720000025852617,0.0
2003-08-18,0.8500000205863432,0.8500000205863432,0.7499999971274871,0.7499999971274871,10500.0
2003-08-19,0.7400000067025304,0.8999999727111268,0.7099999758230158,0.8999999727111268,12000.0
2003-08-20,0.8500000205863432,0.8999999727111268,0.8500000205863432,0.8999999727111268,6700.0
2003-08-21,0.7599999875524438,0.8999999727111268,0.7599999875524438,0.8999999727111268,1300.0
2003-08-22,0.8799999918612134,0.8799999918612134,0.8799999918612134,0.8799999918612134,16400.0
2003-08-25,0.8799999918612134,0.8799999918612134,0.8799999918612134,0.8799999918612134,4500.0
2003-08-26,0.7499999971274871,0.7499999971274871,0.7499999971274871,0.7499999971274871,500.0
2003-08-27,0.8799999918612134,0.8999999727111268,0.8199999897068285,0.8500000205863432,44200.0
2003-08-28,0.8999999727111268,0.9300000035906414,0.8600000110112999,0.8600000110112999,7500.0
2003-08-29,0.8600000110112999,0.8600000110112999,0.8399999705567419,0.8399999705567419,17800.0
2003-09-02,0.8399999705567419,0.8600000110112999,0.8399999705567419,0.8600000110112999,42600.0
2003-09-03,0.8500000205863432,0.8500000205863432,0.8399999705567419,0.8399999705567419,26000.0
2003-09-04,0.8099999992818718,0.8099999992818718,0.8099999992818718,0.8099999992818718,6900.0
2003-09-05,0.8600000110112999,0.8999999727111268,0.8099999992818718,0.8999999727111268,18500.0
2003-09-08,0.8700000014362566,0.990000005745026,0.8000000088569151,0.990000005745026,10900.0
2003-09-09,0.9499999844405548,0.9499999844405548,0.8199999897068285,0.9499999844405548,10500.0
2003-09-10,0.8700000014362566,0.939999994015598,0.8700000014362566,0.8700000014362566,4500.0
2003-09-11,0.8299999801317852,0.8399999705567419,0.8199999897068285,0.8399999705567419,4800.0
2003-09-12,0.8500000205863432,0.8999999727111268,0.8500000205863432,0.8700000014362566,11000.0
2003-09-15,0.8700000014362566,0.8700000014362566,0.8700000014362566,0.8700000014362566,0.0
2003-09-16,0.8700000014362566,0.8700000014362566,0.8700000014362566,0.8700000014362566,0.0
2003-09-17,0.8199999897068285,0.88999998228617,0.8199999897068285,0.88999998228617,1000.0
2003-09-18,0.88999998228617,0.88999998228617,0.8500000205863432,0.8500000205863432,11500.0
2003-09-19,0.8500000205863432,0.8999999727111268,0.8500000205863432,0.8999999727111268,8100.0
2003-09-22,0.8999999727111268,0.8999999727111268,0.8500000205863432,0.8600000110112999,20500.0
2003-09-23,0.8000000088569151,0.8000000088569151,0.8000000088569151,0.8000000088569151,5000.0
2003-09-24,0.8500000205863432,0.9499999844405548,0.8500000205863432,0.9499999844405548,36700.0
2003-09-25,0.8999999727111268,0.9499999844405548,0.8799999918612134,0.9300000035906414,26000.0
2003-09-26,0.9499999844405548,0.9999999961699828,0.8000000088569151,0.8000000088569151,26500.0
2003-09-29,0.9999999961699828,1.1399999813286656,0.9999999961699828,1.0900000292038825,158300.0
2003-09-30,1.1100000100537957,1.3300000378214212,1.1000000196288389,1.210000033512652,123800.0
2003-10-01,1.2200000239376083,1.2300000143625651,1.1200000004787525,1.1200000004787525,100000.0
2003-10-02,1.1200000004787525,1.1200000004787525,0.9300000035906414,0.9999999961699828,120400.0
2003-10-03,0.990000005745026,0.9999999961699828,0.8099999992818718,0.8099999992818718,51700.0
2003-10-06,1.0499999482947664,1.129999990903709,0.9300000035906414,1.1000000196288389,80500.0
2003-10-07,1.2200000239376083,1.4999999942549742,1.2200000239376083,1.3899999803711611,115200.0
2003-10-08,1.299999947337262,1.3799999899462048,1.289999956912305,1.299999947337262,21600.0
2003-10-09,1.340000028246378,1.340000028246378,1.2200000239376083,1.2799999664873487,18400.0
2003-10-10,1.3899999803711611,1.4500000421301906,1.1900000526627383,1.4500000421301906,107200.0
2003-10-14,1.3999999707961182,1.4800000134050608,1.3300000378214212,1.4199999516460315,46600.0
2003-10-15,1.4500000421301906,1.4500000421301906,1.299999947337262,1.299999947337262,36400.0
2003-10-16,1.369999999521248,1.3999999707961182,1.340000028246378,1.340000028246378,4200.0
2003-10-17,1.3600000090962914,1.4500000421301906,1.3600000090962914,1.3999999707961182,74000.0
2003-10-20,1.470000022980104,1.5399999559548008,1.429999942070988,1.4999999942549742,62600.0
2003-10-21,1.6000000177138305,1.6699999506885272,1.440000051705234,1.4999999942549742,38100.0
2003-10-22,1.6199999985637437,1.6199999985637437,1.429999942070988,1.4999999942549742,7900.0
2003-10-23,1.5499999463797578,1.649999969838614,1.470000022980104,1.5599999368047144,22500.0
2003-10-24,1.6299999889887005,1.6299999889887005,1.5800000368639169,1.5800000368639169,32400.0
2003-10-27,1.7200000220225995,1.9900000019150088,1.6599999602635704,1.86999999760624,173000.0
2003-10-28,1.909999959306066,1.9999999923399656,1.8999999688811096,1.8999999688811096,79500.0
2003-10-29,1.9500000402151825,2.5499999425497406,1.9500000402151825,2.450000038300173,102800.0
2003-10-30,2.4600000287251302,2.5499999425497406,2.2799999626573317,2.299999943507245,43900.0
2003-10-31,2.2799999626573317,2.4000000861753903,2.2799999626573317,2.3499998956320285,64700.0
2003-11-03,2.359999886056985,2.4000000861753903,2.099999896589533,2.180000058407765,67200.0
2003-11-04,2.180000058407765,2.4100000766003467,2.160000077557851,2.2499999913824613,22200.0
2003-11-05,2.299999943507245,2.299999943507245,2.160000077557851,2.2100000296826345,28000.0
2003-11-06,2.299999943507245,2.359999886056985,2.299999943507245,2.299999943507245,30700.0
2003-11-07,2.5499999425497406,2.5699999233996538,2.160000077557851,2.160000077557851,57200.0
2003-11-10,2.119999877439446,2.2400000009575045,2.0699999253146624,2.119999877439446,51400.0
2003-11-11,2.2499999913824613,2.2499999913824613,2.089999906164576,2.2100000296826345,17600.0
2003-11-12,2.170000067982808,2.269999972232375,2.089999906164576,2.2000000392576777,18600.0
2003-11-13,2.299999943507245,2.4700000191500866,2.269999972232375,2.359999886056985,29700.0
2003-11-14,2.3699998764819417,2.5899999042495674,2.2899999530822885,2.2899999530822885,79900.0
2003-11-17,2.2799999626573317,2.319999924357158,2.099999896589533,2.119999877439446,40900.0
2003-11-18,2.2000000392576777,2.299999943507245,2.1500000871328946,2.299999943507245,37400.0
2003-11-19,2.329999914782115,2.3699998764819417,2.299999943507245,2.3699998764819417,16400.0
2003-11-20,2.4400000478752166,2.4400000478752166,2.299999943507245,2.3699998764819417,4400.0
2003-11-21,2.299999943507245,2.390000095750433,2.269999972232375,2.269999972232375,13900.0
2003-11-24,2.269999972232375,2.299999943507245,2.099999896589533,2.299999943507245,17400.0
2003-11-25,2.299999943507245,2.3499998956320285,2.109999887014489,2.299999943507245,7900.0
2003-11-26,2.269999972232375,2.299999943507245,2.1500000871328946,2.2499999913824613,10800.0
2003-11-27,2.269999972232375,2.2899999530822885,2.269999972232375,2.2899999530822885,2700.0
2003-11-28,2.319999924357158,2.3800001053254767,2.319999924357158,2.3800001053254767,15300.0
2003-12-01,2.4000000861753903,2.509999980849914,2.4000000861753903,2.4000000861753903,75500.0
2003-12-02,2.499999990424957,2.5599999329746974,2.4400000478752166,2.5599999329746974,33000.0
2003-12-03,2.599999894674524,2.9999999885099484,2.599999894674524,2.700000037342669,35000.0
2003-12-04,2.7999999415922363,2.9000000842603817,2.599999894674524,2.700000037342669,40200.0
2003-12-05,2.599999894674524,2.680000056492756,2.4000000861753903,2.5599999329746974,17900.0
2003-12-08,2.499999990424957,2.499999990424957,2.3800001053254767,2.4000000861753903,20200.0
2003-12-09,2.4000000861753903,2.4000000861753903,2.329999914782115,2.359999886056985,22100.0
2003-12-10,2.359999886056985,2.359999886056985,2.099999896589533,2.099999896589533,16200.0
2003-12-11,2.029999963614836,2.1500000871328946,1.9999999923399656,1.9999999923399656,34000.0
2003-12-12,2.049999944464749,2.0699999253146624,1.9999999923399656,2.049999944464749,58200.0
2003-12-15,1.86999999760624,1.9900000019150088,1.86999999760624,1.9500000402151825,41700.0
2003-12-16,1.960000030640139,1.9999999923399656,1.8999999688811096,1.9999999923399656,14000.0
2003-12-17,1.9999999923399656,1.9999999923399656,1.7100000315976434,1.7100000315976434,39900.0
2003-12-18,1.8999999688811096,1.8999999688811096,1.7699999741473833,1.77999996457234,24300.0
2003-12-19,1.8899999784561528,1.8899999784561528,1.7100000315976434,1.7300000124475563,32700.0
2003-12-22,1.7100000315976434,1.80999993584721,1.649999969838614,1.77999996457234,14100.0
2003-12-23,1.7100000315976434,1.74999999329747,1.649999969838614,1.74999999329747,7400.0
2003-12-24,1.74999999329747,1.7999999454222535,1.74999999329747,1.7999999454222535,4300.0
2003-12-29,1.8999999688811096,1.9199999497310232,1.74999999329747,1.7999999454222535,33900.0
2003-12-30,1.850000016756326,1.850000016756326,1.7300000124475563,1.7300000124475563,40300.0
2003-12-31,1.77999996457234,1.8300000359064124,1.7300000124475563,1.7300000124475563,7500.0
2004-01-02,1.8300000359064124,1.86999999760624,1.7999999454222535,1.7999999454222535,3800.0
2004-01-05,1.86999999760624,2.099999896589533,1.86999999760624,2.089999906164576,127400.0
2004-01-06,2.2000000392576777,2.230000010532548,2.089999906164576,2.1500000871328946,62100.0
2004-01-07,1.9999999923399656,2.190000048832721,1.9999999923399656,2.1500000871328946,13400.0
2004-01-08,2.190000048832721,2.299999943507245,1.9999999923399656,2.0099999827649224,46200.0
2004-01-09,2.190000048832721,2.299999943507245,2.099999896589533,2.2000000392576777,36000.0
2004-01-12,2.319999924357158,2.3499998956320285,2.180000058407765,2.180000058407765,37300.0
2004-01-13,2.099999896589533,2.180000058407765,1.9700000210650952,2.039999954039793,32100.0
2004-01-14,1.9999999923399656,2.039999954039793,1.9199999497310232,1.9199999497310232,62700.0
2004-01-15,1.7100000315976434,1.92999994015598,1.7100000315976434,1.8999999688811096,61800.0
2004-01-16,1.8200000454814569,1.8899999784561528,1.74999999329747,1.850000016756326,36400.0
2004-01-19,1.86999999760624,1.8999999688811096,1.86999999760624,1.8999999688811096,11300.0
2004-01-20,1.9500000402151825,2.039999954039793,1.9500000402151825,2.029999963614836,40000.0
2004-01-21,1.980000011490052,2.099999896589533,1.980000011490052,2.099999896589533,22700.0
2004-01-22,2.099999896589533,2.2499999913824613,2.079999915739619,2.099999896589533,29600.0
2004-01-23,2.2499999913824613,2.2499999913824613,2.099999896589533,2.099999896589533,10800.0
2004-01-26,2.099999896589533,2.1500000871328946,2.099999896589533,2.130000106282981,37900.0
2004-01-27,2.099999896589533,2.2499999913824613,2.099999896589533,2.2000000392576777,39700.0
2004-01-28,2.2499999913824613,2.299999943507245,2.1500000871328946,2.1500000871328946,14400.0
2004-01-29,2.2899999530822885,2.2899999530822885,2.099999896589533,2.180000058407765,58600.0
2004-01-30,2.079999915739619,2.1500000871328946,1.9999999923399656,2.099999896589533,14300.0
2004-02-02,2.1500000871328946,2.1500000871328946,1.980000011490052,1.980000011490052,9000.0
2004-02-03,2.029999963614836,2.099999896589533,1.9500000402151825,1.9500000402151825,17900.0
2004-02-04,1.9400000497902252,1.9400000497902252,1.9400000497902252,1.9400000497902252,400.0
2004-02-05,2.0699999253146624,2.0699999253146624,1.9999999923399656,1.9999999923399656,5500.0
2004-02-06,2.059999934889706,2.059999934889706,2.059999934889706,2.059999934889706,1000.0
2004-02-09,1.9999999923399656,2.170000067982808,1.9999999923399656,2.170000067982808,42700.0
2004-02-10,2.2799999626573317,2.2799999626573317,2.099999896589533,2.099999896589533,50000.0
2004-02-11,2.2000000392576777,2.2499999913824613,2.099999896589533,2.2499999913824613,35900.0
2004-02-12,2.2499999913824613,2.319999924357158,2.230000010532548,2.2499999913824613,36500.0
2004-02-13,2.2799999626573317,2.3099999339322017,2.269999972232375,2.299999943507245,21400.0
2004-02-16,2.2499999913824613,2.3800001053254767,2.160000077557851,2.160000077557851,16000.0
2004-02-17,2.390000095750433,2.4700000191500866,2.339999905207072,2.4700000191500866,70900.0
2004-02-18,2.499999990424957,2.499999990424957,2.329999914782115,2.339999905207072,36100.0
2004-02-19,2.3499998956320285,2.4000000861753903,2.2499999913824613,2.299999943507245,44900.0
2004-02-20,2.299999943507245,2.299999943507245,2.220000020107591,2.220000020107591,25100.0
2004-02-23,2.160000077557851,2.2499999913824613,2.029999963614836,2.1500000871328946,44300.0
2004-02-24,2.1500000871328946,2.1500000871328946,1.9999999923399656,2.029999963614836,5100.0
2004-02-25,2.140000096707938,2.140000096707938,1.92999994015598,2.039999954039793,23600.0
2004-02-26,2.140000096707938,2.1500000871328946,1.9999999923399656,2.130000106282981,30200.0
2004-02-27,2.190000048832721,2.2000000392576777,2.130000106282981,2.2000000392576777,7300.0
2004-03-01,2.2400000009575045,2.329999914782115,2.190000048832721,2.2499999913824613,38500.0
2004-03-02,2.2000000392576777,2.230000010532548,2.180000058407765,2.180000058407765,15300.0
2004-03-03,2.230000010532548,2.230000010532548,2.029999963614836,2.190000048832721,22300.0
2004-03-04,2.049999944464749,2.1500000871328946,2.049999944464749,2.059999934889706,7300.0
2004-03-05,2.099999896589533,2.2000000392576777,2.089999906164576,2.089999906164576,23400.0
2004-03-08,2.130000106282981,2.2000000392576777,2.049999944464749,2.190000048832721,35800.0
2004-03-09,2.160000077557851,2.160000077557851,2.099999896589533,2.109999887014489,32700.0
2004-03-10,2.190000048832721,2.2000000392576777,2.0099999827649224,2.180000058407765,40100.0
2004-03-11,2.109999887014489,2.109999887014489,2.0099999827649224,2.049999944464749,34100.0
2004-03-12,2.049999944464749,2.079999915739619,1.960000030640139,2.079999915739619,20800.0
2004-03-15,2.099999896589533,2.099999896589533,1.960000030640139,1.9999999923399656,40800.0
2004-03-16,1.8999999688811096,2.049999944464749,1.8999999688811096,2.049999944464749,27500.0
2004-03-17,1.9999999923399656,1.9999999923399656,1.8300000359064124,1.8300000359064124,42500.0
2004-03-18,1.8400000263313692,1.9999999923399656,1.8400000263313692,1.9700000210650952,31400.0
2004-03-19,1.980000011490052,2.039999954039793,1.8999999688811096,1.9900000019150088,46400.0
2004-03-22,2.029999963614836,2.1500000871328946,1.9999999923399656,2.1500000871328946,98500.0
2004-03-23,2.099999896589533,2.109999887014489,1.9700000210650952,2.109999887014489,28100.0
2004-03-24,2.109999887014489,2.1500000871328946,2.099999896589533,2.099999896589533,57100.0
2004-03-25,2.099999896589533,2.099999896589533,1.9199999497310232,2.039999954039793,25800.0
2004-03-26,1.9999999923399656,2.0699999253146624,1.960000030640139,1.960000030640139,22100.0
2004-03-29,1.9199999497310232,2.049999944464749,1.8999999688811096,2.049999944464749,44400.0
2004-03-30,1.909999959306066,2.039999954039793,1.8899999784561528,1.9500000402151825,12800.0
2004-03-31,2.059999934889706,2.059999934889706,1.8999999688811096,2.0199999731898792,29900.0
2004-04-01,2.059999934889706,2.059999934889706,2.0099999827649224,2.0099999827649224,39700.0
2004-04-02,2.0099999827649224,2.049999944464749,1.92999994015598,1.9900000019150088,57600.0
2004-04-05,2.0699999253146624,2.079999915739619,1.9999999923399656,1.9999999923399656,66200.0
2004-04-06,1.9999999923399656,2.089999906164576,1.909999959306066,1.9500000402151825,37100.0
2004-04-07,2.049999944464749,2.089999906164576,1.9999999923399656,2.059999934889706,17100.0
2004-04-08,2.059999934889706,2.059999934889706,1.960000030640139,1.960000030640139,5800.0
2004-04-12,2.059999934889706,2.0699999253146624,1.9500000402151825,1.980000011490052,63400.0
2004-04-13,1.980000011490052,1.980000011490052,1.8999999688811096,1.8999999688811096,83300.0
2004-04-14,1.92999994015598,1.92999994015598,1.6000000177138305,1.7899999549972965,46500.0
2004-04-15,1.80999993584721,1.80999993584721,1.74999999329747,1.7899999549972965,20600.0
2004-04-16,1.7899999549972965,1.8200000454814569,1.7899999549972965,1.8200000454814569,31300.0
2004-04-19,1.77999996457234,1.77999996457234,1.5700000464389603,1.6000000177138305,105600.0
2004-04-20,1.6000000177138305,1.6000000177138305,1.4199999516460315,1.4600000325551477,58400.0
2004-04-21,1.3999999707961182,1.4999999942549742,1.3600000090962914,1.3999999707961182,55300.0
2004-04-22,1.4199999516460315,1.4900000038300174,1.4199999516460315,1.440000051705234,17100.0
2004-04-23,1.4500000421301906,1.509999984679931,1.440000051705234,1.509999984679931,32100.0
2004-04-26,1.5800000368639169,1.5800000368639169,1.4500000421301906,1.4600000325551477,15700.0
2004-04-27,1.5299999655298444,1.5299999655298444,1.440000051705234,1.440000051705234,30000.0
2004-04-28,1.440000051705234,1.440000051705234,1.289999956912305,1.3799999899462048,32700.0
2004-04-29,1.2499999952124785,1.289999956912305,1.2499999952124785,1.2799999664873487,12400.0
2004-04-30,1.3200000473964646,1.3200000473964646,1.269999976062392,1.309999937762219,29000.0
2004-05-03,1.299999947337262,1.3300000378214212,1.299999947337262,1.299999947337262,5800.0
2004-05-04,1.309999937762219,1.369999999521248,1.269999976062392,1.369999999521248,18900.0
2004-05-05,1.3999999707961182,1.3999999707961182,1.3300000378214212,1.3500000186713346,42200.0
2004-05-06,1.299999947337262,1.299999947337262,1.259999985637435,1.299999947337262,14900.0
2004-05-07,1.299999947337262,1.299999947337262,1.1200000004787525,1.1200000004787525,42900.0
2004-05-10,1.259999985637435,1.259999985637435,1.070000048353969,1.0800000387789257,20100.0
2004-05-11,1.1000000196288389,1.1000000196288389,1.1000000196288389,1.1000000196288389,2000.0
2004-05-12,1.1900000526627383,1.1900000526627383,1.1200000004787525,1.1200000004787525,4100.0
2004-05-13,1.1499999717536225,1.200000043087695,1.1499999717536225,1.200000043087695,5300.0
2004-05-14,1.200000043087695,1.210000033512652,1.1799999430284924,1.1799999430284924,6700.0
2004-05-17,1.269999976062392,1.269999976062392,1.200000043087695,1.200000043087695,17200.0
2004-05-18,1.200000043087695,1.200000043087695,1.1000000196288389,1.1000000196288389,22800.0
2004-05-19,1.0900000292038825,1.0900000292038825,1.0900000292038825,1.0900000292038825,2500.0
2004-05-20,1.1000000196288389,1.269999976062392,1.1000000196288389,1.269999976062392,4400.0
2004-05-21,1.269999976062392,1.3600000090962914,1.269999976062392,1.3600000090962914,25900.0
2004-05-25,1.2799999664873487,1.3500000186713346,1.159999962178579,1.3500000186713346,4000.0
2004-05-26,1.3500000186713346,1.3500000186713346,1.3500000186713346,1.3500000186713346,10000.0
2004-05-27,1.299999947337262,1.3600000090962914,1.2499999952124785,1.3600000090962914,10000.0
2004-05-28,1.210000033512652,1.3500000186713346,1.210000033512652,1.3500000186713346,9800.0
2004-05-31,1.3500000186713346,1.3500000186713346,1.299999947337262,1.3500000186713346,6000.0
2004-06-01,1.299999947337262,1.3500000186713346,1.200000043087695,1.2499999952124785,46500.0
2004-06-02,1.2499999952124785,1.3300000378214212,1.210000033512652,1.210000033512652,24000.0
2004-06-03,1.210000033512652,1.210000033512652,1.210000033512652,1.210000033512652,0.0
2004-06-04,1.200000043087695,1.200000043087695,1.200000043087695,1.200000043087695,4900.0
2004-06-07,1.159999962178579,1.159999962178579,1.1499999717536225,1.159999962178579,700.0
2004-06-08,1.159999962178579,1.159999962178579,1.159999962178579,1.159999962178579,1200.0
2004-06-09,1.1699999526035358,1.2499999952124785,1.059999938719723,1.2499999952124785,60900.0
2004-06-10,1.1200000004787525,1.129999990903709,1.1200000004787525,1.129999990903709,3100.0
2004-06-11,1.129999990903709,1.159999962178579,1.129999990903709,1.159999962178579,2300.0
2004-06-14,1.129999990903709,1.2499999952124785,1.0800000387789257,1.2400000047875217,29200.0
2004-06-15,1.269999976062392,1.269999976062392,1.269999976062392,1.269999976062392,1200.0
2004-06-16,1.0499999482947664,1.2300000143625651,0.9999999961699828,1.2300000143625651,66500.0
2004-06-17,1.2300000143625651,1.2300000143625651,1.2300000143625651,1.2300000143625651,1000.0
2004-06-18,1.200000043087695,1.200000043087695,1.200000043087695,1.200000043087695,13200.0
2004-06-21,1.200000043087695,1.269999976062392,1.200000043087695,1.269999976062392,27800.0
2004-06-22,1.259999985637435,1.259999985637435,1.259999985637435,1.259999985637435,2000.0
2004-06-23,1.259999985637435,1.259999985637435,1.2300000143625651,1.2300000143625651,14600.0
2004-06-24,1.2200000239376083,1.299999947337262,1.2200000239376083,1.299999947337262,21900.0
2004-06-25,1.299999947337262,1.299999947337262,1.289999956912305,1.299999947337262,9700.0
2004-06-28,1.289999956912305,1.299999947337262,1.259999985637435,1.259999985637435,25200.0
2004-06-29,1.269999976062392,1.269999976062392,1.259999985637435,1.269999976062392,4100.0
2004-06-30,1.2799999664873487,1.2799999664873487,1.2499999952124785,1.2499999952124785,15400.0
2004-07-02,1.269999976062392,1.269999976062392,1.2300000143625651,1.269999976062392,8000.0
2004-07-05,1.2400000047875217,1.2799999664873487,1.2400000047875217,1.2799999664873487,4500.0
2004-07-06,1.2799999664873487,1.2799999664873487,1.2300000143625651,1.2300000143625651,19800.0
2004-07-07,1.2300000143625651,1.2300000143625651,1.2300000143625651,1.2300000143625651,0.0
2004-07-08,1.2300000143625651,1.2300000143625651,1.2300000143625651,1.2300000143625651,0.0
2004-07-09,1.2300000143625651,1.2300000143625651,1.2300000143625651,1.2300000143625651,0.0
2004-07-12,1.2300000143625651,1.2300000143625651,1.2300000143625651,1.2300000143625651,0.0
2004-07-13,1.299999947337262,1.299999947337262,1.1499999717536225,1.210000033512652,11800.0
2004-07-14,1.200000043087695,1.2300000143625651,1.200000043087695,1.200000043087695,16700.0
2004-07-15,1.2499999952124785,1.299999947337262,1.2499999952124785,1.299999947337262,59500.0
2004-07-16,1.3200000473964646,1.3300000378214212,1.299999947337262,1.3300000378214212,12500.0
2004-07-19,1.3799999899462048,1.4199999516460315,1.3500000186713346,1.3799999899462048,32500.0
2004-07-20,1.3500000186713346,1.3500000186713346,1.289999956912305,1.340000028246378,43500.0
2004-07-21,1.259999985637435,1.3300000378214212,1.2200000239376083,1.2200000239376083,11300.0
2004-07-22,1.3300000378214212,1.3300000378214212,1.2200000239376083,1.2200000239376083,8500.0
2004-07-23,1.340000028246378,1.340000028246378,1.1499999717536225,1.289999956912305,24100.0
2004-07-26,1.1499999717536225,1.4199999516460315,1.1499999717536225,1.4199999516460315,126000.0
2004-07-27,1.3600000090962914,1.3600000090962914,1.3600000090962914,1.3600000090962914,8100.0
2004-07-28,1.210000033512652,1.299999947337262,1.210000033512652,1.2499999952124785,11500.0
2004-07-29,1.299999947337262,1.299999947337262,1.2499999952124785,1.2499999952124785,14400.0
2004-07-30,1.2499999952124785,1.3500000186713346,1.2499999952124785,1.3500000186713346,17300.0
2004-08-03,1.3999999707961182,1.5499999463797578,1.3500000186713346,1.5499999463797578,106100.0
2004-08-04,1.3999999707961182,1.6900000507477295,1.3999999707961182,1.6900000507477295,247100.0
2004-08-05,1.6900000507477295,1.7699999741473833,1.5700000464389603,1.7699999741473833,247400.0
2004-08-06,1.7000000411726863,1.7699999741473833,1.5599999368047144,1.7000000411726863,24600.0
2004-08-09,1.74999999329747,1.74999999329747,1.6900000507477295,1.6900000507477295,14000.0
2004-08-10,1.6900000507477295,1.7000000411726863,1.4999999942549742,1.4999999942549742,16000.0
2004-08-11,1.4999999942549742,1.4999999942549742,1.4500000421301906,1.4999999942549742,10400.0
2004-08-12,1.4800000134050608,1.4800000134050608,1.4099999612210747,1.4099999612210747,9600.0
2004-08-13,1.4800000134050608,1.6000000177138305,1.4800000134050608,1.4999999942549742,17900.0
2004-08-16,1.6000000177138305,1.6299999889887005,1.4199999516460315,1.6299999889887005,29100.0
2004-08-17,1.4999999942549742,1.6000000177138305,1.3999999707961182,1.4500000421301906,17000.0
2004-08-18,1.6000000177138305,1.6000000177138305,1.6000000177138305,1.6000000177138305,1000.0
2004-08-19,1.5700000464389603,1.6000000177138305,1.5499999463797578,1.5499999463797578,3200.0
2004-08-20,1.4099999612210747,1.6000000177138305,1.4099999612210747,1.4500000421301906,10000.0
2004-08-23,1.4900000038300174,1.6000000177138305,1.4900000038300174,1.6000000177138305,39400.0
2004-08-24,1.5700000464389603,1.5700000464389603,1.4900000038300174,1.5700000464389603,12200.0
2004-08-25,1.4999999942549742,1.6000000177138305,1.4999999942549742,1.5599999368047144,7500.0
2004-08-26,1.5599999368047144,1.6000000177138305,1.5499999463797578,1.5599999368047144,15200.0
2004-08-27,1.5599999368047144,1.5599999368047144,1.5599999368047144,1.5599999368047144,12200.0
2004-08-30,1.4600000325551477,1.5599999368047144,1.4600000325551477,1.5599999368047144,2700.0
2004-08-31,1.470000022980104,1.4999999942549742,1.4500000421301906,1.4600000325551477,21600.0
2004-09-01,1.4600000325551477,1.5299999655298444,1.4500000421301906,1.5299999655298444,15400.0
2004-09-02,1.5199999751048876,1.5599999368047144,1.5199999751048876,1.5199999751048876,3900.0
2004-09-03,1.4999999942549742,1.5900000272888737,1.4500000421301906,1.470000022980104,38300.0
2004-09-07,1.4999999942549742,1.4999999942549742,1.4500000421301906,1.4900000038300174,38800.0
2004-09-08,1.4999999942549742,1.4999999942549742,1.4500000421301906,1.4900000038300174,10000.0
2004-09-09,1.4099999612210747,1.4099999612210747,1.3500000186713346,1.4099999612210747,30300.0
2004-09-10,1.340000028246378,1.340000028246378,1.340000028246378,1.340000028246378,32900.0
2004-09-13,1.3999999707961182,1.4199999516460315,1.3999999707961182,1.3999999707961182,13100.0
2004-09-14,1.3799999899462048,1.3799999899462048,1.369999999521248,1.369999999521248,5500.0
2004-09-15,1.3899999803711611,1.4500000421301906,1.369999999521248,1.3999999707961182,81300.0
2004-09-16,1.3500000186713346,1.3999999707961182,1.3500000186713346,1.3500000186713346,21900.0
2004-09-17,1.3899999803711611,1.3899999803711611,1.299999947337262,1.299999947337262,21900.0
2004-09-20,1.3899999803711611,1.3899999803711611,1.2400000047875217,1.2400000047875217,48400.0
2004-09-21,1.289999956912305,1.3500000186713346,1.2300000143625651,1.3300000378214212,25400.0
2004-09-22,1.2300000143625651,1.3300000378214212,1.2300000143625651,1.3300000378214212,15200.0
2004-09-23,1.340000028246378,1.3899999803711611,1.340000028246378,1.340000028246378,23100.0
2004-09-24,1.340000028246378,1.340000028246378,1.340000028246378,1.340000028246378,4200.0
2004-09-27,1.3899999803711611,1.3899999803711611,1.309999937762219,1.309999937762219,12600.0
2004-09-28,1.369999999521248,1.3899999803711611,1.309999937762219,1.309999937762219,19900.0
2004-09-29,1.369999999521248,1.3999999707961182,1.3500000186713346,1.3999999707961182,22600.0
2004-09-30,1.4500000421301906,1.5800000368639169,1.3999999707961182,1.5800000368639169,38200.0
2004-10-01,1.5800000368639169,1.5900000272888737,1.340000028246378,1.5299999655298444,26300.0
2004-10-04,1.5499999463797578,1.5499999463797578,1.3799999899462048,1.4900000038300174,12100.0
2004-10-05,1.4800000134050608,1.5900000272888737,1.4800000134050608,1.5700000464389603,30600.0
2004-10-06,1.6000000177138305,1.6000000177138305,1.440000051705234,1.6000000177138305,10100.0
2004-10-07,1.4999999942549742,1.6199999985637437,1.4999999942549742,1.6199999985637437,10400.0
2004-10-08,1.6000000177138305,1.7000000411726863,1.3300000378214212,1.7000000411726863,62200.0
2004-10-12,1.7000000411726863,1.7000000411726863,1.6000000177138305,1.6699999506885272,54200.0
2004-10-13,1.6000000177138305,1.6000000177138305,1.4999999942549742,1.6000000177138305,12500.0
2004-10-14,1.6699999506885272,1.7000000411726863,1.4800000134050608,1.6199999985637437,17100.0
2004-10-15,1.5599999368047144,1.639999979413657,1.5599999368047144,1.6000000177138305,7500.0
2004-10-18,1.639999979413657,1.649999969838614,1.6000000177138305,1.6000000177138305,10200.0
2004-10-19,1.6000000177138305,1.649999969838614,1.6000000177138305,1.6199999985637437,7800.0
2004-10-20,1.4800000134050608,1.649999969838614,1.4800000134050608,1.649999969838614,15500.0
2004-10-21,1.6000000177138305,1.649999969838614,1.5700000464389603,1.6299999889887005,11700.0
2004-10-22,1.6299999889887005,1.6299999889887005,1.6299999889887005,1.6299999889887005,10500.0
2004-10-25,1.6299999889887005,1.649999969838614,1.6299999889887005,1.6299999889887005,14800.0
2004-10-26,1.6299999889887005,1.6299999889887005,1.5900000272888737,1.5900000272888737,8000.0
2004-10-27,1.610000008138787,1.6699999506885272,1.4999999942549742,1.4999999942549742,18100.0
2004-10-28,1.4999999942549742,1.4999999942549742,1.4500000421301906,1.4500000421301906,15200.0
2004-10-29,1.4500000421301906,1.4999999942549742,1.4500000421301906,1.4900000038300174,10400.0
2004-11-01,1.4900000038300174,1.5499999463797578,1.4500000421301906,1.5499999463797578,23900.0
2004-11-02,1.5499999463797578,1.5499999463797578,1.4500000421301906,1.4500000421301906,700.0
2004-11-03,1.4900000038300174,1.4900000038300174,1.4900000038300174,1.4900000038300174,5300.0
2004-11-04,1.5399999559548008,1.5900000272888737,1.5199999751048876,1.5199999751048876,10100.0
2004-11-05,1.5499999463797578,1.5499999463797578,1.440000051705234,1.440000051705234,20200.0
2004-11-08,1.4800000134050608,1.4800000134050608,1.4500000421301906,1.4500000421301906,25300.0
2004-11-09,1.4199999516460315,1.4999999942549742,1.4199999516460315,1.4199999516460315,13200.0
2004-11-10,1.3999999707961182,1.4800000134050608,1.3999999707961182,1.4800000134050608,1700.0
2004-11-11,1.4800000134050608,1.4800000134050608,1.4800000134050608,1.4800000134050608,1000.0
2004-11-12,1.4099999612210747,1.509999984679931,1.3999999707961182,1.3999999707961182,5600.0
2004-11-15,1.3999999707961182,1.6000000177138305,1.2200000239376083,1.3300000378214212,37200.0
2004-11-16,1.3600000090962914,1.3600000090962914,1.299999947337262,1.299999947337262,24000.0
2004-11-17,1.3500000186713346,1.3999999707961182,1.3500000186713346,1.3999999707961182,9200.0
2004-11-18,1.3500000186713346,1.3600000090962914,1.299999947337262,1.299999947337262,7000.0
2004-11-19,1.3799999899462048,1.3899999803711611,1.3500000186713346,1.3799999899462048,37200.0
2004-11-22,1.3899999803711611,1.3899999803711611,1.3500000186713346,1.3500000186713346,7600.0
2004-11-23,1.3799999899462048,1.3899999803711611,1.3500000186713346,1.3500000186713346,17200.0
2004-11-24,1.3999999707961182,1.5499999463797578,1.3999999707961182,1.3999999707961182,38600.0
2004-11-25,1.3999999707961182,1.3999999707961182,1.3999999707961182,1.3999999707961182,0.0
2004-11-26,1.470000022980104,1.4999999942549742,1.470000022980104,1.4999999942549742,600.0
2004-11-29,1.4999999942549742,1.5299999655298444,1.3999999707961182,1.5299999655298444,15000.0
2004-11-30,1.4099999612210747,1.6000000177138305,1.3999999707961182,1.509999984679931,27800.0
2004-12-01,1.5199999751048876,1.5900000272888737,1.5199999751048876,1.5299999655298444,26500.0
2004-12-02,1.5299999655298444,1.5700000464389603,1.4099999612210747,1.5599999368047144,14100.0
2004-12-03,1.5700000464389603,1.5800000368639169,1.4099999612210747,1.5700000464389603,16800.0
2004-12-06,1.4900000038300174,1.4900000038300174,1.309999937762219,1.3500000186713346,22600.0
2004-12-07,1.4900000038300174,1.4900000038300174,1.3200000473964646,1.3500000186713346,3700.0
2004-12-08,1.299999947337262,1.3500000186713346,1.299999947337262,1.299999947337262,7700.0
2004-12-09,1.299999947337262,1.299999947337262,1.289999956912305,1.299999947337262,3700.0
2004-12-10,1.259999985637435,1.4500000421301906,1.259999985637435,1.4199999516460315,14200.0
2004-12-13,1.3999999707961182,1.4500000421301906,1.3999999707961182,1.4500000421301906,1400.0
2004-12-14,1.4500000421301906,1.4500000421301906,1.3799999899462048,1.3999999707961182,12200.0
2004-12-15,1.3999999707961182,1.3999999707961182,1.309999937762219,1.309999937762219,12500.0
2004-12-16,1.309999937762219,1.340000028246378,1.309999937762219,1.340000028246378,8400.0
2004-12-17,1.2499999952124785,1.3600000090962914,1.2499999952124785,1.299999947337262,25700.0
2004-12-20,1.299999947337262,1.3799999899462048,1.2499999952124785,1.2499999952124785,34000.0
2004-12-21,1.2499999952124785,1.3500000186713346,1.2499999952124785,1.3500000186713346,12800.0
2004-12-22,1.299999947337262,1.3500000186713346,1.210000033512652,1.3500000186713346,21200.0
2004-12-23,1.3500000186713346,1.3500000186713346,1.3500000186713346,1.3500000186713346,1200.0
2004-12-24,1.3500000186713346,1.3500000186713346,1.3500000186713346,1.3500000186713346,0.0
2004-12-29,1.299999947337262,1.299999947337262,1.200000043087695,1.2200000239376083,16700.0
2004-12-30,1.2400000047875217,1.2499999952124785,1.2300000143625651,1.2499999952124785,9900.0
2004-12-31,1.2499999952124785,1.2499999952124785,1.200000043087695,1.200000043087695,11100.0
2005-01-04,1.200000043087695,1.200000043087695,1.1200000004787525,1.1499999717536225,16100.0
2005-01-05,1.1499999717536225,1.200000043087695,1.1499999717536225,1.159999962178579,10600.0
2005-01-06,1.159999962178579,1.159999962178579,1.159999962178579,1.159999962178579,2200.0
2005-01-07,1.159999962178579,1.1699999526035358,1.1399999813286656,1.1399999813286656,18600.0
2005-01-10,1.1399999813286656,1.159999962178579,1.1399999813286656,1.159999962178579,2200.0
2005-01-11,1.1699999526035358,1.1699999526035358,1.1499999717536225,1.1499999717536225,20000.0
2005-01-12,1.1499999717536225,1.2499999952124785,1.1499999717536225,1.2499999952124785,15400.0
2005-01-13,1.1499999717536225,1.210000033512652,1.1499999717536225,1.200000043087695,42000.0
2005-01-14,1.200000043087695,1.200000043087695,1.1399999813286656,1.1399999813286656,14900.0
2005-01-17,1.1399999813286656,1.1499999717536225,1.1100000100537957,1.1100000100537957,20900.0
2005-01-18,1.0199999770198962,1.1200000004787525,1.0199999770198962,1.1200000004787525,14200.0
2005-01-19,1.070000048353969,1.1399999813286656,1.059999938719723,1.1000000196288389,6500.0
2005-01-20,1.070000048353969,1.1499999717536225,1.070000048353969,1.1499999717536225,4300.0
2005-01-21,1.1499999717536225,1.1499999717536225,1.1499999717536225,1.1499999717536225,4000.0
2005-01-24,1.0800000387789257,1.159999962178579,1.0800000387789257,1.1399999813286656,11700.0
2005-01-25,1.1799999430284924,1.1799999430284924,1.1699999526035358,1.1799999430284924,21300.0
2005-01-26,1.259999985637435,1.269999976062392,1.2499999952124785,1.269999976062392,54000.0
2005-01-27,1.2799999664873487,1.3799999899462048,1.2799999664873487,1.3500000186713346,15400.0
2005-01-28,1.3500000186713346,1.470000022980104,1.269999976062392,1.269999976062392,11300.0
2005-01-31,1.3500000186713346,1.3500000186713346,1.200000043087695,1.200000043087695,21800.0
2005-02-01,1.200000043087695,1.3300000378214212,1.200000043087695,1.200000043087695,4400.0
2005-02-02,1.200000043087695,1.200000043087695,1.200000043087695,1.200000043087695,4200.0
2005-02-03,1.200000043087695,1.2400000047875217,1.200000043087695,1.200000043087695,20500.0
2005-02-04,1.200000043087695,1.299999947337262,1.200000043087695,1.2400000047875217,22100.0
2005-02-07,1.259999985637435,1.309999937762219,1.2499999952124785,1.2499999952124785,40800.0
2005-02-08,1.1799999430284924,1.309999937762219,1.1799999430284924,1.309999937762219,3500.0
2005-02-09,1.309999937762219,1.309999937762219,1.299999947337262,1.299999947337262,5000.0
2005-02-10,1.309999937762219,1.340000028246378,1.299999947337262,1.299999947337262,21400.0
2005-02-11,1.3600000090962914,1.3999999707961182,1.340000028246378,1.340000028246378,34700.0
2005-02-14,1.3899999803711611,1.4500000421301906,1.3899999803711611,1.4099999612210747,15500.0
2005-02-15,1.440000051705234,1.440000051705234,1.3600000090962914,1.3600000090962914,4600.0
2005-02-16,1.4199999516460315,1.4800000134050608,1.3600000090962914,1.4800000134050608,3800.0
2005-02-17,1.4900000038300174,1.7000000411726863,1.470000022980104,1.649999969838614,40100.0
2005-02-18,1.649999969838614,1.8400000263313692,1.649999969838614,1.7999999454222535,118800.0
2005-02-21,1.7899999549972965,1.7899999549972965,1.649999969838614,1.74999999329747,25800.0
2005-02-22,1.7899999549972965,1.980000011490052,1.77999996457234,1.980000011490052,73000.0
2005-02-23,1.960000030640139,1.9900000019150088,1.8400000263313692,1.8400000263313692,140000.0
2005-02-24,1.8899999784561528,1.8899999784561528,1.74999999329747,1.74999999329747,24500.0
2005-02-25,1.8400000263313692,1.9199999497310232,1.74999999329747,1.7699999741473833,50100.0
2005-02-28,1.850000016756326,1.850000016756326,1.5800000368639169,1.5800000368639169,30200.0
2005-03-01,1.429999942070988,1.6000000177138305,1.429999942070988,1.5900000272888737,14300.0
2005-03-02,1.5499999463797578,1.5900000272888737,1.5199999751048876,1.5900000272888737,9300.0
2005-03-03,1.4999999942549742,1.6000000177138305,1.4999999942549742,1.6000000177138305,5500.0
2005-03-04,1.6000000177138305,1.6000000177138305,1.5299999655298444,1.5299999655298444,13300.0
2005-03-07,1.509999984679931,1.850000016756326,1.509999984679931,1.6000000177138305,17200.0
2005-03-08,1.850000016756326,1.8999999688811096,1.77999996457234,1.86999999760624,43100.0
2005-03-09,1.86999999760624,1.879999988031196,1.7999999454222535,1.7999999454222535,19100.0
2005-03-10,1.7999999454222535,1.7999999454222535,1.7999999454222535,1.7999999454222535,11500.0
2005-03-11,1.7999999454222535,1.7999999454222535,1.7000000411726863,1.7000000411726863,12900.0
2005-03-14,1.7000000411726863,1.8400000263313692,1.7000000411726863,1.8400000263313692,15500.0
2005-03-15,1.7000000411726863,1.7000000411726863,1.7000000411726863,1.7000000411726863,6000.0
2005-03-16,1.7699999741473833,1.77999996457234,1.74999999329747,1.77999996457234,20000.0
2005-03-17,1.7000000411726863,1.77999996457234,1.429999942070988,1.77999996457234,147000.0
2005-03-18,1.7000000411726863,1.74999999329747,1.7000000411726863,1.74999999329747,10400.0
2005-03-21,1.649999969838614,1.649999969838614,1.5199999751048876,1.5199999751048876,7500.0
2005-03-22,1.509999984679931,1.649999969838614,1.4500000421301906,1.649999969838614,12600.0
2005-03-23,1.4500000421301906,1.649999969838614,1.440000051705234,1.470000022980104,7800.0
2005-03-24,1.4999999942549742,1.4999999942549742,1.470000022980104,1.4999999942549742,6300.0
2005-03-28,1.470000022980104,1.5499999463797578,1.440000051705234,1.440000051705234,20400.0
2005-03-29,1.4500000421301906,1.5199999751048876,1.4500000421301906,1.5199999751048876,3400.0
2005-03-30,1.3799999899462048,1.5299999655298444,1.3200000473964646,1.5299999655298444,18600.0
2005-03-31,1.6000000177138305,1.610000008138787,1.6000000177138305,1.6000000177138305,6300.0
2005-04-01,1.3799999899462048,1.3799999899462048,1.3799999899462048,1.3799999899462048,3600.0
2005-04-04,1.3799999899462048,1.3799999899462048,1.3799999899462048,1.3799999899462048,1400.0
2005-04-05,1.3999999707961182,1.3999999707961182,1.3500000186713346,1.3500000186713346,300.0
2005-04-06,1.3799999899462048,1.4800000134050608,1.3799999899462048,1.4800000134050608,700.0
2005-04-07,1.4800000134050608,1.4800000134050608,1.4099999612210747,1.4800000134050608,1100.0
2005-04-08,1.4900000038300174,1.4900000038300174,1.4500000421301906,1.4500000421301906,1200.0
2005-04-11,1.4900000038300174,1.4900000038300174,1.4900000038300174,1.4900000038300174,1600.0
2005-04-12,1.470000022980104,1.4800000134050608,1.470000022980104,1.4800000134050608,1000.0
2005-04-13,1.6000000177138305,1.6000000177138305,1.5499999463797578,1.5499999463797578,5200.0
2005-04-14,1.3999999707961182,1.5499999463797578,1.259999985637435,1.259999985637435,15900.0
2005-04-15,1.299999947337262,1.3999999707961182,1.2300000143625651,1.299999947337262,10900.0
2005-04-18,1.299999947337262,1.4900000038300174,1.2400000047875217,1.4900000038300174,8100.0
2005-04-19,1.429999942070988,1.429999942070988,1.4199999516460315,1.429999942070988,5000.0
2005-04-20,1.429999942070988,1.429999942070988,1.429999942070988,1.429999942070988,0.0
2005-04-21,1.3799999899462048,1.3799999899462048,1.3799999899462048,1.3799999899462048,1500.0
2005-04-22,1.3799999899462048,1.5199999751048876,1.3799999899462048,1.5199999751048876,15900.0
2005-04-25,1.4600000325551477,1.4600000325551477,1.340000028246378,1.340000028246378,4400.0
2005-04-26,1.3200000473964646,1.3200000473964646,1.299999947337262,1.299999947337262,1600.0
2005-04-27,1.3500000186713346,1.6000000177138305,1.299999947337262,1.6000000177138305,11600.0
2005-04-28,1.3200000473964646,1.3200000473964646,1.3200000473964646,1.3200000473964646,5000.0
2005-04-29,1.470000022980104,1.470000022980104,1.470000022980104,1.470000022980104,4000.0
2005-05-02,1.309999937762219,1.4800000134050608,1.309999937762219,1.3600000090962914,11200.0
2005-05-03,1.3600000090962914,1.3600000090962914,1.3600000090962914,1.3600000090962914,0.0
2005-05-04,1.3300000378214212,1.3300000378214212,1.3300000378214212,1.3300000378214212,400.0
2005-05-05,1.3300000378214212,1.440000051705234,1.299999947337262,1.440000051705234,2400.0
2005-05-06,1.3500000186713346,1.3500000186713346,1.299999947337262,1.299999947337262,5000.0
2005-05-09,1.299999947337262,1.299999947337262,1.299999947337262,1.299999947337262,5200.0
2005-05-10,1.309999937762219,1.5900000272888737,1.309999937762219,1.5900000272888737,4000.0
2005-05-11,1.3799999899462048,1.3799999899462048,1.2799999664873487,1.2799999664873487,27000.0
2005-05-12,1.2799999664873487,1.2799999664873487,1.269999976062392,1.269999976062392,3200.0
2005-05-13,1.269999976062392,1.299999947337262,1.269999976062392,1.269999976062392,5300.0
2005-05-16,1.2400000047875217,1.2400000047875217,1.159999962178579,1.159999962178579,18100.0
2005-05-17,1.200000043087695,1.200000043087695,1.1900000526627383,1.1900000526627383,15300.0
2005-05-18,1.1900000526627383,1.200000043087695,1.1699999526035358,1.200000043087695,19200.0
2005-05-19,1.200000043087695,1.200000043087695,1.159999962178579,1.1799999430284924,11200.0
2005-05-20,1.159999962178579,1.159999962178579,1.159999962178579,1.159999962178579,10600.0
2005-05-24,1.200000043087695,1.200000043087695,1.129999990903709,1.1799999430284924,15000.0
2005-05-25,1.1799999430284924,1.1799999430284924,1.1799999430284924,1.1799999430284924,0.0
2005-05-26,1.1900000526627383,1.200000043087695,1.1900000526627383,1.200000043087695,5300.0
2005-05-27,1.200000043087695,1.2499999952124785,1.200000043087695,1.2499999952124785,21500.0
2005-05-30,1.2499999952124785,1.2499999952124785,1.2499999952124785,1.2499999952124785,0.0
2005-05-31,1.2499999952124785,1.3500000186713346,1.2499999952124785,1.299999947337262,8700.0
2005-06-01,1.4199999516460315,1.440000051705234,1.3999999707961182,1.440000051705234,12500.0
2005-06-02,1.4999999942549742,1.6599999602635704,1.4999999942549742,1.610000008138787,32500.0
2005-06-03,1.649999969838614,1.649999969838614,1.5499999463797578,1.610000008138787,13300.0
2005-06-06,1.4999999942549742,1.6199999985637437,1.4800000134050608,1.4800000134050608,8200.0
2005-06-07,1.4800000134050608,1.4800000134050608,1.4500000421301906,1.4500000421301906,6300.0
2005-06-08,1.4600000325551477,1.4999999942549742,1.4600000325551477,1.4999999942549742,9700.0
2005-06-09,1.4999999942549742,1.5199999751048876,1.4999999942549742,1.5199999751048876,15800.0
2005-06-10,1.470000022980104,1.470000022980104,1.470000022980104,1.470000022980104,2700.0
2005-06-13,1.440000051705234,1.440000051705234,1.429999942070988,1.429999942070988,12300.0
2005-06-14,1.4199999516460315,1.4199999516460315,1.3200000473964646,1.3200000473964646,6000.0
2005-06-15,1.309999937762219,1.309999937762219,1.269999976062392,1.269999976062392,2400.0
2005-06-16,1.4500000421301906,1.4999999942549742,1.3300000378214212,1.3300000378214212,13000.0
2005-06-17,1.2499999952124785,1.3500000186713346,1.2499999952124785,1.3200000473964646,22500.0
2005-06-20,1.3999999707961182,1.3999999707961182,1.2499999952124785,1.2499999952124785,32900.0
2005-06-21,1.2200000239376083,1.289999956912305,1.2200000239376083,1.2799999664873487,22400.0
2005-06-22,1.2799999664873487,1.289999956912305,1.2799999664873487,1.2799999664873487,11500.0
2005-06-23,1.3300000378214212,1.3300000378214212,1.3300000378214212,1.3300000378214212,6000.0
2005-06-24,1.2499999952124785,1.3999999707961182,1.2499999952124785,1.3999999707961182,10100.0
2005-06-27,1.4199999516460315,1.4199999516460315,1.4199999516460315,1.4199999516460315,3900.0
2005-06-28,1.4500000421301906,1.4500000421301906,1.340000028246378,1.340000028246378,26800.0
2005-06-29,1.309999937762219,1.429999942070988,1.309999937762219,1.429999942070988,14500.0
2005-06-30,1.440000051705234,1.440000051705234,1.340000028246378,1.340000028246378,5200.0
2005-07-04,1.340000028246378,1.340000028246378,1.340000028246378,1.340000028246378,2000.0
2005-07-05,1.3300000378214212,1.440000051705234,1.3300000378214212,1.440000051705234,5900.0
2005-07-06,1.259999985637435,1.299999947337262,1.259999985637435,1.299999947337262,1200.0
2005-07-07,1.440000051705234,1.440000051705234,1.440000051705234,1.440000051705234,10000.0
2005-07-08,1.3999999707961182,1.3999999707961182,1.299999947337262,1.299999947337262,4000.0
2005-07-11,1.309999937762219,1.3899999803711611,1.309999937762219,1.309999937762219,4000.0
2005-07-12,1.3999999707961182,1.3999999707961182,1.3899999803711611,1.3999999707961182,8400.0
2005-07-13,1.3999999707961182,1.3999999707961182,1.2799999664873487,1.2799999664873487,15700.0
2005-07-14,1.2799999664873487,1.2799999664873487,1.269999976062392,1.269999976062392,7000.0
2005-07-15,1.2799999664873487,1.2799999664873487,1.2799999664873487,1.2799999664873487,3100.0
2005-07-18,1.3300000378214212,1.3300000378214212,1.3300000378214212,1.3300000378214212,1000.0
2005-07-19,1.2799999664873487,1.2799999664873487,1.2799999664873487,1.2799999664873487,6100.0
2005-07-20,1.259999985637435,1.369999999521248,1.259999985637435,1.369999999521248,10300.0
2005-07-21,1.369999999521248,1.3899999803711611,1.289999956912305,1.3899999803711611,18300.0
2005-07-22,1.299999947337262,1.309999937762219,1.210000033512652,1.210000033512652,38200.0
2005-07-25,1.299999947337262,1.299999947337262,1.1100000100537957,1.200000043087695,57600.0
2005-07-26,1.1900000526627383,1.1900000526627383,1.1499999717536225,1.1499999717536225,22700.0
2005-07-27,1.200000043087695,1.210000033512652,1.200000043087695,1.210000033512652,7100.0
2005-07-28,1.1699999526035358,1.2499999952124785,1.1699999526035358,1.200000043087695,7400.0
2005-07-29,1.2200000239376083,1.259999985637435,1.1699999526035358,1.1699999526035358,17000.0
2005-08-02,1.3500000186713346,1.3500000186713346,1.200000043087695,1.269999976062392,53700.0
2005-08-03,1.3600000090962914,1.440000051705234,1.3600000090962914,1.4199999516460315,48700.0
2005-08-04,1.440000051705234,1.440000051705234,1.3999999707961182,1.3999999707961182,29700.0
2005-08-05,1.4099999612210747,1.4099999612210747,1.3500000186713346,1.3999999707961182,7200.0
2005-08-08,1.3799999899462048,1.3799999899462048,1.299999947337262,1.299999947337262,6100.0
2005-08-09,1.3500000186713346,1.4999999942549742,1.3500000186713346,1.4999999942549742,5900.0
2005-08-10,1.299999947337262,1.4199999516460315,1.299999947337262,1.3300000378214212,6300.0
2005-08-11,1.440000051705234,1.470000022980104,1.4099999612210747,1.4099999612210747,33100.0
2005-08-12,1.299999947337262,1.4600000325551477,1.299999947337262,1.4600000325551477,22200.0
2005-08-15,1.4999999942549742,1.5299999655298444,1.4199999516460315,1.4199999516460315,12100.0
2005-08-16,1.509999984679931,1.5499999463797578,1.429999942070988,1.5399999559548008,10200.0
2005-08-17,1.5399999559548008,1.5399999559548008,1.5399999559548008,1.5399999559548008,0.0
2005-08-18,1.4099999612210747,1.4099999612210747,1.3300000378214212,1.3300000378214212,14400.0
2005-08-19,1.309999937762219,1.4500000421301906,1.309999937762219,1.4500000421301906,6900.0
2005-08-22,1.3300000378214212,1.340000028246378,1.3200000473964646,1.3200000473964646,10600.0
2005-08-23,1.299999947337262,1.299999947337262,1.299999947337262,1.299999947337262,8700.0
2005-08-24,1.2799999664873487,1.3200000473964646,1.2799999664873487,1.3200000473964646,1500.0
2005-08-25,1.259999985637435,1.299999947337262,1.259999985637435,1.299999947337262,10000.0
2005-08-26,1.269999976062392,1.269999976062392,1.269999976062392,1.269999976062392,5600.0
2005-08-29,1.269999976062392,1.269999976062392,1.269999976062392,1.269999976062392,0.0
2005-08-30,1.259999985637435,1.299999947337262,1.200000043087695,1.299999947337262,6100.0
2005-08-31,1.269999976062392,1.299999947337262,1.2499999952124785,1.2499999952124785,11900.0
2005-09-01,1.2499999952124785,1.440000051705234,1.2300000143625651,1.440000051705234,8500.0
2005-09-02,1.440000051705234,1.440000051705234,1.3300000378214212,1.3600000090962914,7600.0
2005-09-06,1.3999999707961182,1.4199999516460315,1.340000028246378,1.340000028246378,14900.0
2005-09-07,1.3899999803711611,1.440000051705234,1.3899999803711611,1.440000051705234,5000.0
2005-09-08,1.4800000134050608,1.4900000038300174,1.4500000421301906,1.4500000421301906,7000.0
2005-09-09,1.3600000090962914,1.429999942070988,1.3600000090962914,1.429999942070988,1000.0
2005-09-12,1.3600000090962914,1.4500000421301906,1.3600000090962914,1.440000051705234,6200.0
2005-09-13,1.369999999521248,1.369999999521248,1.2799999664873487,1.2799999664873487,38100.0
2005-09-14,1.299999947337262,1.299999947337262,1.269999976062392,1.299999947337262,20100.0
2005-09-15,1.299999947337262,1.3500000186713346,1.2799999664873487,1.299999947337262,55400.0
2005-09-16,1.299999947337262,1.3999999707961182,1.299999947337262,1.299999947337262,14400.0
2005-09-19,1.3500000186713346,1.369999999521248,1.340000028246378,1.3600000090962914,35300.0
2005-09-20,1.369999999521248,1.3999999707961182,1.3600000090962914,1.3999999707961182,15100.0
2005-09-21,1.4099999612210747,1.4199999516460315,1.3600000090962914,1.3600000090962914,13300.0
2005-09-22,1.3600000090962914,1.3999999707961182,1.340000028246378,1.3500000186713346,17200.0
2005-09-23,1.3899999803711611,1.3899999803711611,1.299999947337262,1.3600000090962914,15000.0
2005-09-26,1.340000028246378,1.3500000186713346,1.299999947337262,1.299999947337262,60200.0
2005-09-27,1.259999985637435,1.259999985637435,1.259999985637435,1.259999985637435,400.0
2005-09-28,1.340000028246378,1.340000028246378,1.259999985637435,1.259999985637435,2600.0
2005-09-29,1.340000028246378,1.369999999521248,1.299999947337262,1.369999999521248,21000.0
2005-09-30,1.369999999521248,1.470000022980104,1.369999999521248,1.4099999612210747,26200.0
2005-10-03,1.4800000134050608,1.4800000134050608,1.3999999707961182,1.3999999707961182,39700.0
2005-10-04,1.4500000421301906,1.4800000134050608,1.429999942070988,1.4800000134050608,8900.0
2005-10-05,1.4800000134050608,1.4800000134050608,1.3500000186713346,1.3500000186713346,34900.0
2005-10-06,1.3500000186713346,1.3999999707961182,1.3500000186713346,1.3799999899462048,16300.0
2005-10-07,1.3999999707961182,1.4500000421301906,1.3999999707961182,1.4500000421301906,9100.0
2005-10-11,1.4500000421301906,1.5700000464389603,1.4500000421301906,1.5700000464389603,38100.0
2005-10-12,1.5700000464389603,1.5700000464389603,1.470000022980104,1.470000022980104,28100.0
2005-10-13,1.470000022980104,1.470000022980104,1.470000022980104,1.470000022980104,0.0
2005-10-14,1.5299999655298444,1.5299999655298444,1.4199999516460315,1.4199999516460315,21700.0
2005-10-17,1.4900000038300174,1.4900000038300174,1.3799999899462048,1.3799999899462048,13500.0
2005-10-18,1.429999942070988,1.4900000038300174,1.429999942070988,1.4900000038300174,2000.0
2005-10-19,1.4900000038300174,1.4900000038300174,1.3300000378214212,1.3300000378214212,17500.0
2005-10-20,1.3999999707961182,1.3999999707961182,1.3999999707961182,1.3999999707961182,6000.0
2005-10-21,1.3999999707961182,1.3999999707961182,1.340000028246378,1.340000028246378,1900.0
2005-10-24,1.3999999707961182,1.3999999707961182,1.340000028246378,1.340000028246378,4100.0
2005-10-25,1.3500000186713346,1.3600000090962914,1.3500000186713346,1.3600000090962914,80300.0
2005-10-26,1.299999947337262,1.3999999707961182,1.299999947337262,1.3999999707961182,27400.0
2005-10-27,1.3999999707961182,1.4500000421301906,1.3500000186713346,1.3500000186713346,18300.0
2005-10-28,1.3799999899462048,1.4600000325551477,1.3799999899462048,1.4600000325551477,3500.0
2005-10-31,1.4099999612210747,1.4600000325551477,1.4099999612210747,1.4099999612210747,5800.0
2005-11-01,1.4099999612210747,1.4099999612210747,1.3999999707961182,1.3999999707961182,12400.0
2005-11-02,1.3999999707961182,1.3999999707961182,1.3999999707961182,1.3999999707961182,1900.0
2005-11-03,1.4199999516460315,1.429999942070988,1.4199999516460315,1.4199999516460315,31700.0
2005-11-04,1.4099999612210747,1.4099999612210747,1.4099999612210747,1.4099999612210747,31800.0
2005-11-07,1.4500000421301906,1.4800000134050608,1.4500000421301906,1.4800000134050608,1200.0
2005-11-08,1.3999999707961182,1.4199999516460315,1.3999999707961182,1.4199999516460315,9900.0
2005-11-09,1.4199999516460315,1.440000051705234,1.3899999803711611,1.3899999803711611,13400.0
2005-11-10,1.3899999803711611,1.3899999803711611,1.3899999803711611,1.3899999803711611,1000.0
2005-11-11,1.3899999803711611,1.3899999803711611,1.3799999899462048,1.3899999803711611,7200.0
2005-11-14,1.4600000325551477,1.4999999942549742,1.4500000421301906,1.4500000421301906,29300.0
2005-11-15,1.5399999559548008,1.5399999559548008,1.3899999803711611,1.3899999803711611,14900.0
2005-11-16,1.4500000421301906,1.5499999463797578,1.4500000421301906,1.5499999463797578,17400.0
2005-11-17,1.5499999463797578,1.5499999463797578,1.5399999559548008,1.5399999559548008,22800.0
2005-11-18,1.5199999751048876,1.610000008138787,1.5199999751048876,1.6000000177138305,24900.0
2005-11-21,1.610000008138787,1.74999999329747,1.6000000177138305,1.610000008138787,28000.0
2005-11-22,1.7000000411726863,1.7100000315976434,1.639999979413657,1.639999979413657,55300.0
2005-11-23,1.6599999602635704,1.6599999602635704,1.639999979413657,1.6599999602635704,49600.0
2005-11-24,1.6299999889887005,1.6799999411134838,1.6299999889887005,1.649999969838614,8700.0
2005-11-25,1.7000000411726863,1.7000000411726863,1.6599999602635704,1.6599999602635704,23600.0
2005-11-28,1.6699999506885272,1.6799999411134838,1.6199999985637437,1.6299999889887005,24000.0
2005-11-29,1.6000000177138305,1.6799999411134838,1.6000000177138305,1.6799999411134838,17700.0
2005-11-30,1.610000008138787,1.610000008138787,1.5299999655298444,1.5299999655298444,13400.0
2005-12-01,1.4999999942549742,1.6699999506885272,1.4999999942549742,1.5499999463797578,32200.0
2005-12-02,1.6299999889887005,1.6799999411134838,1.5800000368639169,1.649999969838614,70900.0
2005-12-05,1.6699999506885272,1.6699999506885272,1.5499999463797578,1.5499999463797578,16400.0
2005-12-06,1.5399999559548008,1.639999979413657,1.5299999655298444,1.639999979413657,13400.0
2005-12-07,1.639999979413657,1.639999979413657,1.509999984679931,1.5499999463797578,36600.0
2005-12-08,1.5900000272888737,1.6000000177138305,1.4900000038300174,1.4900000038300174,30700.0
2005-12-09,1.5299999655298444,1.6199999985637437,1.5199999751048876,1.5399999559548008,32900.0
2005-12-12,1.6299999889887005,1.7999999454222535,1.5700000464389603,1.5700000464389603,229500.0
2005-12-13,1.6299999889887005,1.6299999889887005,1.5399999559548008,1.5599999368047144,18700.0
2005-12-14,1.5399999559548008,1.6299999889887005,1.5399999559548008,1.6299999889887005,9300.0
2005-12-15,1.6599999602635704,1.6599999602635704,1.6000000177138305,1.6000000177138305,51500.0
2005-12-16,1.6000000177138305,1.6000000177138305,1.5700000464389603,1.5700000464389603,11300.0
2005-12-19,1.639999979413657,1.639999979413657,1.6000000177138305,1.6299999889887005,25500.0
2005-12-20,1.6599999602635704,1.6799999411134838,1.6199999985637437,1.6199999985637437,21400.0
2005-12-21,1.6199999985637437,1.6199999985637437,1.6000000177138305,1.6000000177138305,5800.0
2005-12-22,1.610000008138787,1.610000008138787,1.6000000177138305,1.610000008138787,7900.0
2005-12-23,1.610000008138787,1.649999969838614,1.610000008138787,1.649999969838614,9900.0
2005-12-28,1.7000000411726863,1.7999999454222535,1.7000000411726863,1.7999999454222535,108800.0
2005-12-29,1.9900000019150088,1.9900000019150088,1.80999993584721,1.909999959306066,60700.0
2005-12-30,1.86999999760624,1.909999959306066,1.86999999760624,1.909999959306066,24400.0
2006-01-03,1.909999959306066,2.1500000871328946,1.909999959306066,2.1500000871328946,71100.0
2006-01-04,2.130000106282981,2.1500000871328946,2.099999896589533,2.130000106282981,51800.0
2006-01-05,2.130000106282981,2.130000106282981,1.879999988031196,2.099999896589533,49300.0
2006-01-06,1.9999999923399656,2.099999896589533,1.9999999923399656,2.0199999731898792,16100.0
2006-01-09,2.0699999253146624,2.0699999253146624,1.9999999923399656,2.0199999731898792,21600.0
2006-01-10,2.0199999731898792,2.119999877439446,1.8999999688811096,1.9999999923399656,34600.0
2006-01-11,2.0199999731898792,2.0199999731898792,1.850000016756326,1.8899999784561528,18800.0
2006-01-12,1.8899999784561528,2.0199999731898792,1.8899999784561528,1.909999959306066,25400.0
2006-01-13,1.7999999454222535,1.850000016756326,1.7899999549972965,1.8300000359064124,43700.0
2006-01-16,1.8200000454814569,1.8300000359064124,1.8200000454814569,1.8300000359064124,10000.0
2006-01-17,1.7999999454222535,1.8600000071812828,1.77999996457234,1.8600000071812828,45000.0
2006-01-18,1.6900000507477295,1.8400000263313692,1.649999969838614,1.8400000263313692,43400.0
2006-01-19,1.80999993584721,1.86999999760624,1.80999993584721,1.86999999760624,27100.0
2006-01-20,1.8400000263313692,1.86999999760624,1.7100000315976434,1.7100000315976434,11900.0
2006-01-23,1.7100000315976434,1.74999999329747,1.6599999602635704,1.7000000411726863,25000.0
2006-01-24,1.7000000411726863,1.92999994015598,1.7000000411726863,1.77999996457234,5700.0
2006-01-25,2.2899999530822885,2.2899999530822885,1.9500000402151825,2.099999896589533,358700.0
2006-01-26,2.140000096707938,2.2400000009575045,2.0199999731898792,2.2000000392576777,204200.0
2006-01-27,2.2400000009575045,2.2400000009575045,2.0199999731898792,2.0199999731898792,115600.0
2006-01-30,2.2000000392576777,2.2000000392576777,2.109999887014489,2.170000067982808,49000.0
2006-01-31,2.220000020107591,2.2899999530822885,2.180000058407765,2.259999981807418,80600.0
2006-02-01,2.160000077557851,2.259999981807418,2.160000077557851,2.259999981807418,12800.0
2006-02-02,2.259999981807418,2.2899999530822885,2.119999877439446,2.2499999913824613,54200.0
2006-02-03,2.269999972232375,2.299999943507245,2.180000058407765,2.2100000296826345,29200.0
2006-02-06,2.190000048832721,2.329999914782115,2.1500000871328946,2.3099999339322017,76900.0
2006-02-07,2.339999905207072,2.339999905207072,2.059999934889706,2.180000058407765,70500.0
2006-02-08,2.059999934889706,2.099999896589533,1.9999999923399656,2.089999906164576,25600.0
2006-02-09,2.2000000392576777,2.220000020107591,2.109999887014489,2.109999887014489,16200.0
2006-02-10,2.109999887014489,2.2499999913824613,2.0099999827649224,2.2400000009575045,29400.0
2006-02-13,2.269999972232375,2.3499998956320285,2.170000067982808,2.2000000392576777,130700.0
2006-02-14,2.299999943507245,2.299999943507245,2.109999887014489,2.180000058407765,55900.0
2006-02-15,2.049999944464749,2.190000048832721,2.0099999827649224,2.0699999253146624,28800.0
2006-02-16,2.0099999827649224,2.299999943507245,2.0099999827649224,2.299999943507245,45000.0
2006-02-17,2.3099999339322017,2.599999894674524,2.3099999339322017,2.3699998764819417,112100.0
2006-02-20,2.599999894674524,2.7499999894674527,2.5499999425497406,2.650000085217886,53200.0
2006-02-21,2.6900000469177123,2.7999999415922363,2.640000094792929,2.6900000469177123,69400.0
2006-02-22,2.650000085217886,2.7699999703173663,2.509999980849914,2.7699999703173663,70400.0
2006-02-23,2.7699999703173663,2.7699999703173663,2.670000066067799,2.670000066067799,34300.0
2006-02-24,2.7200000181925823,2.7799999607423227,2.499999990424957,2.739999999042496,32400.0
2006-02-27,2.759999979892409,2.7699999703173663,2.599999894674524,2.7499999894674527,35600.0
2006-02-28,2.739999999042496,2.7699999703173663,2.680000056492756,2.7699999703173663,22600.0
2006-03-01,2.7699999703173663,2.7699999703173663,2.6900000469177123,2.6900000469177123,12500.0
2006-03-02,2.730000008617539,2.9999999885099484,2.6900000469177123,2.9999999885099484,93300.0
2006-03-03,2.84999989371702,3.009999978934905,2.84999989371702,3.009999978934905,62200.0
2006-03-06,3.049999940634732,3.1400000928779206,2.880000103410468,3.039999950209776,75100.0
2006-03-07,2.970000017235078,2.970000017235078,2.78999995116728,2.78999995116728,31300.0
2006-03-08,2.7799999607423227,2.7799999607423227,2.509999980849914,2.5499999425497406,57100.0
2006-03-09,2.5499999425497406,2.7499999894674527,2.5499999425497406,2.640000094792929,26000.0
2006-03-10,2.650000085217886,2.650000085217886,2.499999990424957,2.5599999329746974,54100.0
2006-03-13,2.640000094792929,2.6600000756428424,2.5499999425497406,2.599999894674524,51800.0
2006-03-14,2.6300001043679724,2.78999995116728,2.5499999425497406,2.78999995116728,32700.0
2006-03-15,2.710000027767626,2.7999999415922363,2.700000037342669,2.7200000181925823,51200.0
2006-03-16,2.6600000756428424,2.950000036385165,2.51999997127487,2.940000045960208,26300.0
2006-03-17,2.650000085217886,3.099999892759516,2.650000085217886,2.710000027767626,16400.0
2006-03-20,2.819999922442149,2.920000065110295,2.759999979892409,2.759999979892409,25700.0
2006-03-21,2.680000056492756,2.890000093835425,2.650000085217886,2.890000093835425,43200.0
2006-03-22,2.9999999885099484,3.069999921484645,2.84999989371702,2.84999989371702,50700.0
2006-03-23,2.84999989371702,2.910000074685338,2.7999999415922363,2.910000074685338,45000.0
2006-03-24,2.930000055535252,3.069999921484645,2.930000055535252,2.9999999885099484,62700.0
2006-03-27,3.1500000833028774,3.289999949252272,3.130000102452964,3.289999949252272,88800.0
2006-03-28,3.3299999109520977,3.460000024895113,3.259999977977401,3.3900000919204163,125100.0
2006-03-29,3.460000024895113,3.489999996169983,3.299999939677228,3.489999996169983,96700.0
2006-03-30,3.539999948294767,4.099999888929498,3.539999948294767,4.099999888929498,228800.0
2006-03-31,4.099999888929498,4.099999888929498,3.690000043087695,3.9999999846799312,158600.0
2006-04-03,4.249999983722427,4.340000135965616,4.079999908079585,4.079999908079585,141200.0
2006-04-04,3.960000022980105,4.019999965529845,3.519999967444853,3.739999995212479,143200.0
2006-04-05,3.650000081387869,3.799999937762219,3.3800001014954595,3.539999948294767,153800.0
2006-04-06,3.6600000718128256,3.849999889887002,3.519999967444853,3.640000090962912,91300.0
2006-04-07,3.730000004787522,3.900000080430365,3.7100000239376087,3.730000004787522,51700.0
2006-04-10,3.819999918612132,3.8399998994620463,3.58999990041955,3.7200000143625656,87200.0
2006-04-11,3.799999937762219,3.799999937762219,3.450000034470156,3.700000033512652,54400.0
2006-04-12,3.700000033512652,3.700000033512652,3.400000082345373,3.450000034470156,34000.0
2006-04-13,3.430000053620243,3.480000005745026,3.3699998726519245,3.430000053620243,59600.0
2006-04-17,3.650000081387869,3.700000033512652,3.489999996169983,3.599999890844507,87000.0
2006-04-18,3.690000043087695,3.700000033512652,3.519999967444853,3.519999967444853,50600.0
2006-04-19,3.900000080430365,3.910000070855321,3.5799999099945934,3.7799999569123055,133800.0
2006-04-20,3.7899999473372623,3.7899999473372623,3.52999995786981,3.6800000526627383,82900.0
2006-04-21,3.599999890844507,3.7799999569123055,3.58999990041955,3.739999995212479,50700.0
2006-04-24,3.849999889887002,3.859999880311959,3.7200000143625656,3.769999966487349,51000.0
2006-04-25,3.890000090005408,4.119999869779412,3.880000099580451,3.9899999942549744,72800.0
2006-04-26,4.15000007947286,4.3299999071220805,4.03000019437338,4.3299999071220805,103500.0
2006-04-27,4.15000007947286,4.15000007947286,3.7100000239376087,4.03000019437338,88800.0
2006-04-28,4.289999945422254,4.349999887971994,4.039999946379759,4.249999983722427,51600.0
2006-05-01,4.349999887971994,4.480000001915009,4.300000174265788,4.320000155115702,70400.0
2006-05-02,4.249999983722427,4.309999926272167,4.019999965529845,4.059999927229671,30900.0
2006-05-03,3.859999880311959,4.050000175223293,3.759999976062392,3.890000090005408,102500.0
2006-05-04,3.869999870736916,3.880000099580451,3.809999928187176,3.849999889887002,34700.0
2006-05-05,4.130000098622946,4.179999812329152,3.940000042130191,4.179999812329152,17500.0
2006-05-08,4.349999887971994,4.349999887971994,3.7200000143625656,3.950000032555148,53700.0
2006-05-09,4.15000007947286,4.170000060322773,3.950000032555148,4.099999888929498,32300.0
2006-05-10,4.099999888929498,4.249999983722427,3.9999999846799312,4.070000156073206,31900.0
2006-05-11,4.179999812329152,4.179999812329152,3.749999985637436,3.7799999569123055,38200.0
2006-05-12,3.759999976062392,3.799999937762219,3.49999998659494,3.6700000622377815,55100.0
2006-05-15,3.3900000919204163,3.3900000919204163,3.130000102452964,3.1600000737278338,99100.0
2006-05-16,3.249999987552444,3.400000082345373,3.1600000737278338,3.180000054577748,73700.0
2006-05-17,3.279999958827314,3.279999958827314,3.099999892759516,3.099999892759516,78700.0
2006-05-18,2.9000000842603817,2.989999998084992,2.7799999607423227,2.84999989371702,74500.0
2006-05-19,2.819999922442149,3.059999931059689,2.650000085217886,3.039999950209776,164800.0
2006-05-23,3.039999950209776,3.400000082345373,2.9999999885099484,3.2300000067025305,65400.0
2006-05-24,2.9999999885099484,3.2000000354276605,2.9999999885099484,3.1700000641527906,33000.0
2006-05-25,3.2699999684023577,3.2699999684023577,2.970000017235078,2.980000007660035,49600.0
2006-05-26,3.009999978934905,3.130000102452964,2.970000017235078,2.9999999885099484,31500.0
2006-05-29,3.1700000641527906,3.1700000641527906,2.9999999885099484,2.9999999885099484,8100.0
2006-05-30,3.259999977977401,3.279999958827314,2.970000017235078,3.089999902334559,28100.0
2006-05-31,3.190000045002704,3.190000045002704,2.950000036385165,3.009999978934905,15800.0
2006-06-01,2.700000037342669,2.9000000842603817,2.700000037342669,2.7999999415922363,74100.0
2006-06-02,2.9000000842603817,3.049999940634732,2.84999989371702,2.869999874566933,13500.0
2006-06-05,2.8599998841419763,2.9000000842603817,2.599999894674524,2.640000094792929,86300.0
2006-06-06,2.7200000181925823,2.7999999415922363,2.609999885099481,2.7999999415922363,18500.0
2006-06-07,2.730000008617539,2.730000008617539,2.599999894674524,2.650000085217886,21100.0
2006-06-08,2.640000094792929,2.640000094792929,2.499999990424957,2.499999990424957,46500.0
2006-06-09,2.539999952124784,2.6600000756428424,2.499999990424957,2.5599999329746974,19800.0
2006-06-12,2.499999990424957,2.5699999233996538,2.499999990424957,2.499999990424957,37900.0
2006-06-13,2.2000000392576777,2.4200000670253035,2.170000067982808,2.2100000296826345,76900.0
2006-06-14,2.2000000392576777,2.2499999913824613,2.190000048832721,2.190000048832721,39700.0
2006-06-15,2.3499998956320285,2.4600000287251302,2.3499998956320285,2.4400000478752166,17600.0
2006-06-16,2.3699998764819417,2.509999980849914,2.359999886056985,2.4700000191500866,22200.0
2006-06-19,2.49,2.7799999607423227,2.49,2.49,28000.0
2006-06-20,2.7999999415922363,2.7999999415922363,2.5699999233996538,2.5699999233996538,3500.0
2006-06-21,2.509999980849914,2.650000085217886,2.509999980849914,2.6300001043679724,6000.0
2006-06-22,2.5499999425497406,2.599999894674524,2.499999990424957,2.599999894674524,3900.0
2006-06-23,2.599999894674524,2.819999922442149,2.5499999425497406,2.819999922442149,31500.0
2006-06-26,2.819999922442149,2.819999922442149,2.5499999425497406,2.700000037342669,6000.0
2006-06-27,2.6900000469177123,2.700000037342669,2.5499999425497406,2.5499999425497406,16200.0
2006-06-28,2.5499999425497406,2.700000037342669,2.5499999425497406,2.700000037342669,11500.0
2006-06-29,2.5499999425497406,2.78999995116728,2.5499999425497406,2.78999995116728,3200.0
2006-06-30,2.9000000842603817,3.190000045002704,2.700000037342669,3.190000045002704,70600.0
2006-07-04,3.099999892759516,3.099999892759516,3.099999892759516,3.099999892759516,1000.0
2006-07-05,3.489999996169983,3.489999996169983,3.2000000354276605,3.2000000354276605,71300.0
2006-07-06,3.1400000928779206,3.2000000354276605,2.920000065110295,2.980000007660035,39000.0
2006-07-07,2.84999989371702,2.880000103410468,2.759999979892409,2.84999989371702,24900.0
2006-07-10,2.7699999703173663,2.7699999703173663,2.4700000191500866,2.5499999425497406,67300.0
2006-07-11,2.6300001043679724,2.700000037342669,2.5499999425497406,2.5799999138246106,11400.0
2006-07-12,2.599999894674524,2.640000094792929,2.509999980849914,2.509999980849914,22400.0
2006-07-13,2.51999997127487,2.6600000756428424,2.49,2.6600000756428424,19800.0
2006-07-14,2.680000056492756,2.680000056492756,2.4700000191500866,2.499999990424957,8100.0
2006-07-17,2.499999990424957,2.499999990424957,2.220000020107591,2.2799999626573317,22700.0
2006-07-18,2.2799999626573317,2.4200000670253035,2.2400000009575045,2.2400000009575045,20200.0
2006-07-19,2.220000020107591,2.3499998956320285,2.220000020107591,2.3499998956320285,47100.0
2006-07-20,2.2899999530822885,2.2899999530822885,2.160000077557851,2.2000000392576777,62000.0
2006-07-21,2.140000096707938,2.140000096707938,2.039999954039793,2.130000106282981,31900.0
2006-07-24,2.0699999253146624,2.190000048832721,1.7000000411726863,2.190000048832721,114400.0
2006-07-25,2.190000048832721,2.190000048832721,2.0199999731898792,2.140000096707938,47800.0
2006-07-26,2.130000106282981,2.2000000392576777,2.089999906164576,2.2000000392576777,24300.0
2006-07-27,2.190000048832721,2.319999924357158,2.1500000871328946,2.2400000009575045,151700.0
2006-07-28,2.3099999339322017,2.5899999042495674,2.3099999339322017,2.4000000861753903,38500.0
2006-07-31,2.4600000287251302,2.49,2.269999972232375,2.2799999626573317,6500.0
2006-08-01,2.3699998764819417,2.4400000478752166,2.329999914782115,2.329999914782115,17100.0
2006-08-02,2.4400000478752166,2.509999980849914,2.3499998956320285,2.499999990424957,34900.0
2006-08-03,2.4600000287251302,2.4600000287251302,2.339999905207072,2.450000038300173,3800.0
2006-08-04,2.4600000287251302,2.5499999425497406,2.4600000287251302,2.4700000191500866,31400.0
2006-08-08,2.4700000191500866,2.4700000191500866,2.4000000861753903,2.450000038300173,49600.0
2006-08-09,2.450000038300173,2.450000038300173,2.2400000009575045,2.319999924357158,30500.0
2006-08-10,2.3499998956320285,2.3499998956320285,2.099999896589533,2.2400000009575045,40100.0
2006-08-11,2.299999943507245,2.390000095750433,2.2499999913824613,2.359999886056985,31300.0
2006-08-14,2.2799999626573317,2.339999905207072,2.2000000392576777,2.2799999626573317,19500.0
2006-08-15,2.2000000392576777,2.2000000392576777,2.099999896589533,2.130000106282981,26000.0
2006-08-16,2.099999896589533,2.180000058407765,2.099999896589533,2.160000077557851,37200.0
2006-08-17,2.180000058407765,2.180000058407765,2.099999896589533,2.1500000871328946,31300.0
2006-08-18,2.1500000871328946,2.2400000009575045,2.130000106282981,2.230000010532548,31000.0
2006-08-21,2.2799999626573317,2.450000038300173,2.2000000392576777,2.2499999913824613,60000.0
2006-08-22,2.299999943507245,2.4000000861753903,2.119999877439446,2.220000020107591,36000.0
2006-08-23,2.259999981807418,2.3499998956320285,2.259999981807418,2.299999943507245,41900.0
2006-08-24,2.3499998956320285,2.3499998956320285,2.099999896589533,2.299999943507245,33000.0
2006-08-25,2.299999943507245,2.299999943507245,2.049999944464749,2.1500000871328946,38400.0
2006-08-28,2.2899999530822885,2.2899999530822885,2.099999896589533,2.160000077557851,13700.0
2006-08-29,2.099999896589533,2.119999877439446,2.099999896589533,2.119999877439446,12300.0
2006-08-30,2.190000048832721,2.190000048832721,1.9999999923399656,2.119999877439446,41000.0
2006-08-31,2.1500000871328946,2.2799999626573317,2.109999887014489,2.160000077557851,38100.0
2006-09-01,2.2400000009575045,2.2400000009575045,2.089999906164576,2.089999906164576,31900.0
2006-09-05,2.2100000296826345,2.299999943507245,2.2000000392576777,2.2899999530822885,89500.0
2006-09-06,2.299999943507245,2.3499998956320285,2.2100000296826345,2.299999943507245,28900.0
2006-09-07,2.2499999913824613,2.2499999913824613,2.099999896589533,2.140000096707938,15300.0
2006-09-08,2.039999954039793,2.180000058407765,2.029999963614836,2.109999887014489,22800.0
2006-09-11,2.0099999827649224,2.0099999827649224,1.850000016756326,1.850000016756326,58500.0
2006-09-12,1.8600000071812828,2.160000077557851,1.8600000071812828,2.109999887014489,40900.0
2006-09-13,1.9400000497902252,2.1500000871328946,1.9400000497902252,2.1500000871328946,31300.0
2006-09-14,2.140000096707938,2.1500000871328946,1.8999999688811096,1.9500000402151825,43100.0
2006-09-15,1.86999999760624,2.0199999731898792,1.850000016756326,2.0199999731898792,16200.0
2006-09-18,2.0199999731898792,2.140000096707938,1.9900000019150088,2.099999896589533,29700.0
2006-09-19,2.029999963614836,2.099999896589533,1.9500000402151825,2.039999954039793,13500.0
2006-09-20,1.8899999784561528,1.9900000019150088,1.8899999784561528,1.8899999784561528,23700.0
2006-09-21,1.86999999760624,1.9400000497902252,1.850000016756326,1.9400000497902252,19400.0
2006-09-22,1.80999993584721,1.9500000402151825,1.7599999837224267,1.7599999837224267,8400.0
2006-09-25,1.74999999329747,1.74999999329747,1.6900000507477295,1.6900000507477295,15600.0
2006-09-26,1.7300000124475563,1.740000002872513,1.6599999602635704,1.6599999602635704,27900.0
2006-09-27,1.74999999329747,1.7999999454222535,1.6900000507477295,1.6900000507477295,30500.0
2006-09-28,1.7899999549972965,1.80999993584721,1.7699999741473833,1.7699999741473833,3900.0
2006-09-29,1.6900000507477295,1.77999996457234,1.6900000507477295,1.7200000220225995,28100.0
2006-10-02,1.7300000124475563,1.80999993584721,1.7200000220225995,1.80999993584721,18700.0
2006-10-03,1.80999993584721,1.80999993584721,1.6599999602635704,1.7000000411726863,122200.0
2006-10-04,1.6599999602635704,1.7200000220225995,1.639999979413657,1.639999979413657,66300.0
2006-10-05,1.639999979413657,1.639999979413657,1.639999979413657,1.639999979413657,0.0
2006-10-06,1.649999969838614,1.740000002872513,1.639999979413657,1.740000002872513,36800.0
2006-10-10,1.6599999602635704,1.6599999602635704,1.5900000272888737,1.6599999602635704,24300.0
2006-10-11,1.6900000507477295,1.7000000411726863,1.5599999368047144,1.5599999368047144,6300.0
2006-10-12,1.6000000177138305,1.7000000411726863,1.4999999942549742,1.639999979413657,38500.0
2006-10-13,1.7000000411726863,1.7899999549972965,1.6599999602635704,1.7200000220225995,31200.0
2006-10-16,1.7999999454222535,1.80999993584721,1.7999999454222535,1.7999999454222535,15000.0
2006-10-17,1.80999993584721,1.80999993584721,1.7300000124475563,1.7300000124475563,16100.0
2006-10-18,1.74999999329747,1.80999993584721,1.7300000124475563,1.80999993584721,14300.0
2006-10-19,1.80999993584721,1.80999993584721,1.80999993584721,1.80999993584721,3600.0
2006-10-20,1.80999993584721,1.80999993584721,1.7999999454222535,1.7999999454222535,42000.0
2006-10-23,1.7999999454222535,1.80999993584721,1.7899999549972965,1.80999993584721,41000.0
2006-10-24,1.7999999454222535,1.8300000359064124,1.7999999454222535,1.7999999454222535,20200.0
2006-10-25,1.86999999760624,1.8899999784561528,1.8400000263313692,1.8400000263313692,5700.0
2006-10-26,1.909999959306066,2.099999896589533,1.909999959306066,2.0699999253146624,36800.0
2006-10-27,2.0699999253146624,2.0699999253146624,1.8899999784561528,2.0099999827649224,17600.0
2006-10-30,2.0699999253146624,2.089999906164576,1.9999999923399656,2.049999944464749,19800.0
2006-10-31,2.079999915739619,2.079999915739619,1.9500000402151825,1.9500000402151825,8900.0
2006-11-01,1.9999999923399656,2.089999906164576,1.879999988031196,1.8899999784561528,64900.0
2006-11-02,1.8899999784561528,1.92999994015598,1.8899999784561528,1.8899999784561528,40600.0
2006-11-03,1.92999994015598,1.960000030640139,1.8899999784561528,1.8999999688811096,37100.0
2006-11-06,1.980000011490052,1.9999999923399656,1.86999999760624,1.86999999760624,38800.0
2006-11-07,1.879999988031196,1.9700000210650952,1.879999988031196,1.9500000402151825,13200.0
2006-11-08,1.960000030640139,1.960000030640139,1.86999999760624,1.86999999760624,29400.0
2006-11-09,1.92999994015598,2.049999944464749,1.92999994015598,2.049999944464749,48600.0
2006-11-10,2.119999877439446,2.2400000009575045,1.92999994015598,2.059999934889706,259800.0
2006-11-13,2.099999896589533,2.099999896589533,1.92999994015598,1.960000030640139,56700.0
2006-11-14,2.099999896589533,2.099999896589533,1.909999959306066,1.9900000019150088,15000.0
2006-11-15,2.039999954039793,2.039999954039793,1.92999994015598,1.9700000210650952,9200.0
2006-11-16,1.9999999923399656,2.140000096707938,1.9700000210650952,2.0699999253146624,43100.0
2006-11-17,1.9199999497310232,2.029999963614836,1.9199999497310232,2.0199999731898792,12900.0
2006-11-20,2.079999915739619,2.079999915739619,1.980000011490052,2.029999963614836,23600.0
2006-11-21,2.089999906164576,2.119999877439446,2.0099999827649224,2.099999896589533,46600.0
2006-11-22,2.1500000871328946,2.2000000392576777,2.1500000871328946,2.180000058407765,43200.0
2006-11-23,2.170000067982808,2.2799999626573317,2.160000077557851,2.2799999626573317,27900.0
2006-11-24,2.319999924357158,2.3800001053254767,2.230000010532548,2.3800001053254767,122500.0
2006-11-27,2.609999885099481,2.609999885099481,2.4000000861753903,2.4200000670253035,123200.0
2006-11-28,2.4400000478752166,2.450000038300173,2.2799999626573317,2.2799999626573317,72600.0
2006-11-29,2.3099999339322017,2.3800001053254767,2.299999943507245,2.359999886056985,27200.0
2006-11-30,2.3800001053254767,2.6600000756428424,2.3800001053254767,2.4600000287251302,71100.0
2006-12-01,2.529999961699827,2.539999952124784,2.3699998764819417,2.3699998764819417,46200.0
2006-12-04,2.3800001053254767,2.49,2.3800001053254767,2.4000000861753903,50600.0
2006-12-05,2.49,2.49,2.2799999626573317,2.319999924357158,41800.0
2006-12-06,2.2000000392576777,2.259999981807418,2.180000058407765,2.180000058407765,33600.0
2006-12-07,2.2400000009575045,2.4200000670253035,2.180000058407765,2.2799999626573317,39300.0
2006-12-08,2.359999886056985,2.4800000095750434,2.359999886056985,2.3699998764819417,35300.0
2006-12-11,2.4000000861753903,2.4000000861753903,2.299999943507245,2.299999943507245,8300.0
2006-12-12,2.299999943507245,2.299999943507245,2.220000020107591,2.220000020107591,15300.0
2006-12-13,2.390000095750433,2.390000095750433,2.2100000296826345,2.2400000009575045,13700.0
2006-12-14,2.269999972232375,2.269999972232375,2.230000010532548,2.230000010532548,12900.0
2006-12-15,2.190000048832721,2.2799999626573317,2.130000106282981,2.1500000871328946,50900.0
2006-12-18,2.039999954039793,2.0699999253146624,1.7999999454222535,1.9900000019150088,107600.0
2006-12-19,1.9500000402151825,1.9900000019150088,1.8999999688811096,1.9700000210650952,30000.0
2006-12-20,2.0699999253146624,2.0699999253146624,1.8999999688811096,1.9199999497310232,29000.0
2006-12-21,1.8899999784561528,2.029999963614836,1.8899999784561528,1.960000030640139,29100.0
2006-12-22,1.850000016756326,1.8999999688811096,1.850000016756326,1.8899999784561528,35500.0
2006-12-27,1.9199999497310232,1.9900000019150088,1.9199999497310232,1.9199999497310232,8000.0
2006-12-28,2.0699999253146624,2.079999915739619,1.9199999497310232,1.92999994015598,6900.0
2006-12-29,2.0699999253146624,2.079999915739619,1.9500000402151825,1.9500000402151825,14600.0
2007-01-02,1.9999999923399656,2.049999944464749,1.9999999923399656,2.049999944464749,2900.0
2007-01-03,2.099999896589533,2.099999896589533,1.9199999497310232,1.9199999497310232,14600.0
2007-01-04,1.9199999497310232,1.92999994015598,1.9199999497310232,1.9199999497310232,17900.0
2007-01-05,1.9199999497310232,1.9199999497310232,1.8999999688811096,1.8999999688811096,16900.0
2007-01-08,1.8999999688811096,1.9400000497902252,1.8999999688811096,1.92999994015598,39400.0
2007-01-09,1.8999999688811096,1.909999959306066,1.8999999688811096,1.8999999688811096,64700.0
2007-01-10,1.8999999688811096,1.9199999497310232,1.8999999688811096,1.8999999688811096,35900.0
2007-01-11,1.8999999688811096,1.9199999497310232,1.8899999784561528,1.8999999688811096,34600.0
2007-01-12,1.909999959306066,1.92999994015598,1.8999999688811096,1.8999999688811096,26300.0
2007-01-15,1.9500000402151825,1.9700000210650952,1.909999959306066,1.909999959306066,43600.0
2007-01-16,1.909999959306066,1.9400000497902252,1.850000016756326,1.8899999784561528,161400.0
2007-01-17,1.8600000071812828,1.960000030640139,1.8600000071812828,1.960000030640139,38700.0
2007-01-18,1.850000016756326,1.960000030640139,1.850000016756326,1.86999999760624,17800.0
2007-01-19,1.9500000402151825,1.9500000402151825,1.9500000402151825,1.9500000402151825,2600.0
2007-01-22,1.8600000071812828,1.879999988031196,1.8400000263313692,1.8400000263313692,13800.0
2007-01-23,1.8600000071812828,1.9500000402151825,1.850000016756326,1.850000016756326,41000.0
2007-01-24,1.8400000263313692,1.879999988031196,1.8300000359064124,1.850000016756326,37500.0
2007-01-25,1.850000016756326,1.9500000402151825,1.850000016756326,1.8999999688811096,36200.0
2007-01-26,1.9500000402151825,2.230000010532548,1.9400000497902252,2.230000010532548,64200.0
2007-01-29,2.230000010532548,2.230000010532548,2.109999887014489,2.160000077557851,32400.0
2007-01-30,2.099999896589533,2.099999896589533,1.9500000402151825,2.039999954039793,22600.0
2007-01-31,2.039999954039793,2.099999896589533,2.0199999731898792,2.089999906164576,18000.0
2007-02-01,2.099999896589533,2.099999896589533,2.0099999827649224,2.0099999827649224,32500.0
2007-02-02,2.029999963614836,2.029999963614836,1.9199999497310232,1.960000030640139,8100.0
2007-02-05,1.9900000019150088,2.0099999827649224,1.9400000497902252,2.0099999827649224,47500.0
2007-02-06,1.9900000019150088,2.049999944464749,1.9900000019150088,2.0199999731898792,61600.0
2007-02-07,2.049999944464749,2.049999944464749,1.980000011490052,1.980000011490052,7400.0
2007-02-08,1.9999999923399656,2.049999944464749,1.9999999923399656,1.9999999923399656,47600.0
2007-02-09,2.039999954039793,2.049999944464749,1.8300000359064124,1.92999994015598,72900.0
2007-02-12,1.9400000497902252,1.960000030640139,1.9400000497902252,1.9500000402151825,9500.0
2007-02-13,1.960000030640139,2.049999944464749,1.960000030640139,1.9700000210650952,57400.0
2007-02-14,1.9900000019150088,2.0099999827649224,1.980000011490052,1.9900000019150088,36300.0
2007-02-15,1.9900000019150088,2.039999954039793,1.9900000019150088,2.0199999731898792,27300.0
2007-02-16,2.0199999731898792,2.039999954039793,1.980000011490052,1.980000011490052,32600.0
2007-02-19,2.039999954039793,2.049999944464749,1.9500000402151825,1.980000011490052,71200.0
2007-02-20,1.980000011490052,1.9999999923399656,1.960000030640139,1.980000011490052,23400.0
2007-02-21,1.9500000402151825,1.980000011490052,1.9400000497902252,1.980000011490052,77700.0
2007-02-22,2.0699999253146624,2.190000048832721,2.029999963614836,2.190000048832721,116500.0
2007-02-23,2.299999943507245,2.4400000478752166,2.2799999626573317,2.4000000861753903,106900.0
2007-02-26,2.4000000861753903,2.4400000478752166,2.3499998956320285,2.4000000861753903,65700.0
2007-02-27,2.299999943507245,2.319999924357158,2.079999915739619,2.079999915739619,146600.0
2007-02-28,2.1500000871328946,2.339999905207072,2.130000106282981,2.2400000009575045,77800.0
2007-03-01,2.2000000392576777,2.2000000392576777,2.049999944464749,2.099999896589533,72300.0
2007-03-02,2.109999887014489,2.119999877439446,2.039999954039793,2.059999934889706,55200.0
2007-03-05,2.0199999731898792,2.089999906164576,1.9999999923399656,1.9999999923399656,65800.0
2007-03-06,2.049999944464749,2.089999906164576,1.9999999923399656,2.089999906164576,23600.0
2007-03-07,2.089999906164576,2.2499999913824613,2.089999906164576,2.130000106282981,24200.0
2007-03-08,2.119999877439446,2.230000010532548,2.109999887014489,2.1500000871328946,41100.0
2007-03-09,2.1500000871328946,2.1500000871328946,2.089999906164576,2.089999906164576,12200.0
2007-03-12,2.089999906164576,2.180000058407765,2.079999915739619,2.180000058407765,18500.0
2007-03-13,2.2000000392576777,2.220000020107591,1.9999999923399656,2.0699999253146624,43100.0
2007-03-14,2.0199999731898792,2.2499999913824613,1.9999999923399656,1.9999999923399656,56600.0
2007-03-15,2.039999954039793,2.170000067982808,2.039999954039793,2.099999896589533,33900.0
2007-03-16,2.180000058407765,2.180000058407765,2.0699999253146624,2.109999887014489,15800.0
2007-03-19,2.119999877439446,2.140000096707938,2.0099999827649224,2.049999944464749,59800.0
2007-03-20,2.059999934889706,2.089999906164576,2.059999934889706,2.089999906164576,600.0
2007-03-21,2.190000048832721,2.2000000392576777,2.0699999253146624,2.170000067982808,17800.0
2007-03-22,2.140000096707938,2.329999914782115,2.099999896589533,2.329999914782115,50400.0
2007-03-23,2.299999943507245,2.299999943507245,2.299999943507245,2.299999943507245,9100.0
2007-03-26,2.2100000296826345,2.329999914782115,2.2100000296826345,2.329999914782115,28200.0
2007-03-27,2.2499999913824613,2.329999914782115,2.2499999913824613,2.329999914782115,6500.0
2007-03-28,2.299999943507245,2.299999943507245,2.2100000296826345,2.2899999530822885,9700.0
2007-03-29,2.269999972232375,2.2799999626573317,2.2100000296826345,2.2499999913824613,7700.0
2007-03-30,2.2499999913824613,2.2499999913824613,2.2400000009575045,2.2400000009575045,23000.0
2007-04-02,2.2400000009575045,2.2400000009575045,2.2100000296826345,2.2400000009575045,8200.0
2007-04-03,2.220000020107591,2.220000020107591,2.1500000871328946,2.2100000296826345,12100.0
2007-04-04,2.2499999913824613,2.2499999913824613,2.1500000871328946,2.170000067982808,19400.0
2007-04-05,2.2000000392576777,2.2499999913824613,2.2000000392576777,2.2499999913824613,13500.0
2007-04-09,2.2499999913824613,2.2799999626573317,2.220000020107591,2.2799999626573317,31400.0
2007-04-10,2.220000020107591,2.3499998956320285,2.2000000392576777,2.2000000392576777,19300.0
2007-04-11,2.2000000392576777,2.2499999913824613,2.2000000392576777,2.2499999913824613,5700.0
2007-04-12,2.2000000392576777,2.2799999626573317,2.099999896589533,2.2000000392576777,24600.0
2007-04-13,2.2000000392576777,2.269999972232375,2.180000058407765,2.269999972232375,42700.0
2007-04-16,2.339999905207072,2.7499999894674527,2.339999905207072,2.6199998755244374,137200.0
2007-04-17,2.6199998755244374,2.6199998755244374,2.529999961699827,2.599999894674524,43300.0
2007-04-18,2.509999980849914,2.5499999425497406,2.4700000191500866,2.5499999425497406,17700.0
2007-04-19,2.4400000478752166,2.4400000478752166,2.3099999339322017,2.3800001053254767,40300.0
2007-04-20,2.450000038300173,2.509999980849914,2.299999943507245,2.3499998956320285,27500.0
2007-04-23,2.450000038300173,2.450000038300173,2.220000020107591,2.220000020107591,22600.0
2007-04-24,2.299999943507245,2.299999943507245,2.220000020107591,2.220000020107591,20000.0
2007-04-25,2.220000020107591,2.2899999530822885,2.220000020107591,2.2899999530822885,12000.0
2007-04-26,2.2100000296826345,2.2400000009575045,2.2000000392576777,2.2400000009575045,35800.0
2007-04-27,2.2000000392576777,2.220000020107591,2.2000000392576777,2.2000000392576777,11000.0
2007-04-30,2.2000000392576777,2.2499999913824613,2.2000000392576777,2.2000000392576777,24300.0
2007-05-01,2.2000000392576777,2.2000000392576777,2.140000096707938,2.140000096707938,9100.0
2007-05-02,2.0699999253146624,2.180000058407765,2.049999944464749,2.170000067982808,33500.0
2007-05-03,2.099999896589533,2.1500000871328946,2.099999896589533,2.1500000871328946,9000.0
2007-05-04,2.119999877439446,2.220000020107591,2.119999877439446,2.220000020107591,17700.0
2007-05-07,2.2499999913824613,2.299999943507245,2.190000048832721,2.2799999626573317,46600.0
2007-05-08,2.2400000009575045,2.2400000009575045,2.1500000871328946,2.230000010532548,19700.0
2007-05-09,2.2400000009575045,2.299999943507245,2.2400000009575045,2.2400000009575045,21600.0
2007-05-10,2.2499999913824613,2.269999972232375,2.2400000009575045,2.269999972232375,26800.0
2007-05-11,2.1500000871328946,2.160000077557851,2.119999877439446,2.119999877439446,3700.0
2007-05-14,2.130000106282981,2.1500000871328946,2.029999963614836,2.059999934889706,20800.0
2007-05-15,2.049999944464749,2.059999934889706,2.0199999731898792,2.0199999731898792,8000.0
2007-05-16,2.049999944464749,2.049999944464749,1.960000030640139,1.960000030640139,71600.0
2007-05-17,1.9999999923399656,2.039999954039793,1.9999999923399656,2.039999954039793,7600.0
2007-05-18,2.049999944464749,2.059999934889706,2.0199999731898792,2.0199999731898792,13200.0
2007-05-22,1.9999999923399656,1.9999999923399656,1.960000030640139,1.9999999923399656,54100.0
2007-05-23,1.9999999923399656,2.0199999731898792,1.9999999923399656,1.9999999923399656,16600.0
2007-05-24,2.0199999731898792,2.0199999731898792,1.8999999688811096,1.8999999688811096,12600.0
2007-05-25,1.960000030640139,1.960000030640139,1.9500000402151825,1.960000030640139,8500.0
2007-05-28,1.960000030640139,1.960000030640139,1.960000030640139,1.960000030640139,0.0
2007-05-29,1.9700000210650952,2.0199999731898792,1.9400000497902252,2.0199999731898792,79000.0
2007-05-30,1.9900000019150088,1.9900000019150088,1.8999999688811096,1.8999999688811096,6500.0
2007-05-31,1.9500000402151825,1.9700000210650952,1.909999959306066,1.960000030640139,21400.0
2007-06-01,1.960000030640139,1.980000011490052,1.960000030640139,1.980000011490052,20100.0
2007-06-04,1.9999999923399656,1.9999999923399656,1.879999988031196,1.8899999784561528,67900.0
2007-06-05,1.909999959306066,1.909999959306066,1.879999988031196,1.879999988031196,14100.0
2007-06-06,1.879999988031196,1.92999994015598,1.86999999760624,1.92999994015598,7100.0
2007-06-07,1.86999999760624,1.909999959306066,1.8400000263313692,1.8400000263313692,47500.0
2007-06-08,1.8400000263313692,1.8999999688811096,1.8200000454814569,1.8400000263313692,45200.0
2007-06-11,1.8300000359064124,1.8400000263313692,1.7999999454222535,1.80999993584721,6800.0
2007-06-12,1.7999999454222535,1.8200000454814569,1.77999996457234,1.77999996457234,38000.0
2007-06-13,1.7999999454222535,1.7999999454222535,1.7599999837224267,1.7599999837224267,24400.0
2007-06-14,1.7599999837224267,1.7599999837224267,1.74999999329747,1.74999999329747,4600.0
2007-06-15,1.7899999549972965,1.8200000454814569,1.7899999549972965,1.8200000454814569,5200.0
2007-06-18,1.8200000454814569,1.8200000454814569,1.7999999454222535,1.7999999454222535,5100.0
2007-06-19,1.80999993584721,1.80999993584721,1.77999996457234,1.77999996457234,6800.0
2007-06-20,1.80999993584721,1.8200000454814569,1.7899999549972965,1.7899999549972965,6400.0
2007-06-21,1.7699999741473833,1.7699999741473833,1.7699999741473833,1.7699999741473833,700.0
2007-06-22,1.80999993584721,1.80999993584721,1.7699999741473833,1.7999999454222535,11900.0
2007-06-25,1.7699999741473833,1.7699999741473833,1.740000002872513,1.740000002872513,19600.0
2007-06-26,1.740000002872513,1.740000002872513,1.740000002872513,1.740000002872513,12200.0
2007-06-27,1.7300000124475563,1.74999999329747,1.7200000220225995,1.7200000220225995,21400.0
2007-06-28,1.7200000220225995,1.7300000124475563,1.7100000315976434,1.7100000315976434,12000.0
2007-06-29,1.7100000315976434,1.740000002872513,1.7000000411726863,1.7200000220225995,28000.0
2007-07-03,1.7100000315976434,1.7899999549972965,1.6900000507477295,1.7899999549972965,19700.0
2007-07-04,1.7899999549972965,1.7999999454222535,1.7200000220225995,1.7200000220225995,19200.0
2007-07-05,1.850000016756326,1.8600000071812828,1.74999999329747,1.7999999454222535,18500.0
2007-07-06,1.7999999454222535,1.8600000071812828,1.7999999454222535,1.8600000071812828,12000.0
2007-07-09,1.8600000071812828,1.9400000497902252,1.8400000263313692,1.8600000071812828,29900.0
2007-07-10,1.879999988031196,1.879999988031196,1.879999988031196,1.879999988031196,5800.0
2007-07-11,1.86999999760624,1.86999999760624,1.80999993584721,1.80999993584721,12100.0
2007-07-12,1.8400000263313692,1.8400000263313692,1.7899999549972965,1.8400000263313692,19100.0
2007-07-13,1.8300000359064124,1.8999999688811096,1.8300000359064124,1.8300000359064124,22200.0
2007-07-16,1.8999999688811096,1.9900000019150088,1.8899999784561528,1.92999994015598,58800.0
2007-07-17,1.850000016756326,1.9999999923399656,1.850000016756326,1.9199999497310232,10500.0
2007-07-18,1.850000016756326,1.8600000071812828,1.850000016756326,1.850000016756326,20100.0
2007-07-19,1.86999999760624,1.8899999784561528,1.8200000454814569,1.8899999784561528,44000.0
2007-07-20,1.8999999688811096,1.8999999688811096,1.850000016756326,1.850000016756326,18800.0
2007-07-23,1.8600000071812828,1.8600000071812828,1.850000016756326,1.850000016756326,10800.0
2007-07-24,1.850000016756326,1.850000016756326,1.7999999454222535,1.7999999454222535,10800.0
2007-07-25,1.7999999454222535,1.879999988031196,1.7999999454222535,1.879999988031196,8400.0
2007-07-26,1.879999988031196,1.879999988031196,1.7699999741473833,1.7699999741473833,27800.0
2007-07-27,1.8999999688811096,1.8999999688811096,1.77999996457234,1.8999999688811096,14200.0
2007-07-30,1.8999999688811096,1.9500000402151825,1.850000016756326,1.9199999497310232,11300.0
2007-07-31,2.039999954039793,2.119999877439446,2.029999963614836,2.0699999253146624,28800.0
2007-08-01,2.0699999253146624,2.0699999253146624,1.9500000402151825,2.0099999827649224,40400.0
2007-08-02,1.960000030640139,2.0199999731898792,1.9199999497310232,1.9199999497310232,29500.0
2007-08-03,1.9199999497310232,1.9199999497310232,1.9199999497310232,1.9199999497310232,6000.0
2007-08-07,1.8999999688811096,1.8999999688811096,1.8999999688811096,1.8999999688811096,10900.0
2007-08-08,1.8999999688811096,1.980000011490052,1.7899999549972965,1.7899999549972965,10700.0
2007-08-09,1.7899999549972965,1.7899999549972965,1.7899999549972965,1.7899999549972965,0.0
2007-08-10,1.7899999549972965,1.850000016756326,1.77999996457234,1.8400000263313692,16200.0
2007-08-13,1.8400000263313692,1.8400000263313692,1.8400000263313692,1.8400000263313692,0.0
2007-08-14,1.80999993584721,1.8400000263313692,1.77999996457234,1.77999996457234,17000.0
2007-08-15,1.7699999741473833,1.7699999741473833,1.6799999411134838,1.7100000315976434,56800.0
2007-08-16,1.6699999506885272,1.7000000411726863,1.5700000464389603,1.639999979413657,126600.0
2007-08-17,1.649999969838614,1.649999969838614,1.5299999655298444,1.5599999368047144,71100.0
2007-08-20,1.5499999463797578,1.5499999463797578,1.5299999655298444,1.5299999655298444,21500.0
2007-08-21,1.5299999655298444,1.649999969838614,1.5299999655298444,1.5399999559548008,34900.0
2007-08-22,1.6000000177138305,1.6000000177138305,1.5399999559548008,1.6000000177138305,4700.0
2007-08-23,1.6000000177138305,1.6000000177138305,1.5299999655298444,1.5299999655298444,14500.0
2007-08-24,1.74999999329747,1.74999999329747,1.74999999329747,1.74999999329747,12500.0
2007-08-27,1.6000000177138305,1.74999999329747,1.6000000177138305,1.740000002872513,2300.0
2007-08-28,1.649999969838614,1.74999999329747,1.6199999985637437,1.6199999985637437,25800.0
2007-08-29,1.6599999602635704,1.74999999329747,1.5900000272888737,1.74999999329747,12400.0
2007-08-30,1.6000000177138305,1.740000002872513,1.5900000272888737,1.6799999411134838,2300.0
2007-08-31,1.6199999985637437,1.8999999688811096,1.6199999985637437,1.8400000263313692,10600.0
2007-09-04,1.7999999454222535,1.7999999454222535,1.7999999454222535,1.7999999454222535,20100.0
2007-09-05,1.6199999985637437,1.6799999411134838,1.6199999985637437,1.6799999411134838,10100.0
2007-09-06,1.7899999549972965,1.879999988031196,1.7000000411726863,1.7000000411726863,13400.0
2007-09-07,1.7999999454222535,1.850000016756326,1.7999999454222535,1.80999993584721,13300.0
2007-09-10,1.80999993584721,1.850000016756326,1.7999999454222535,1.7999999454222535,14500.0
2007-09-11,1.850000016756326,1.8999999688811096,1.8300000359064124,1.8999999688811096,9800.0
2007-09-12,1.7300000124475563,1.8400000263313692,1.7300000124475563,1.7999999454222535,3900.0
2007-09-13,1.6599999602635704,1.8300000359064124,1.6599999602635704,1.6599999602635704,12500.0
2007-09-14,1.6599999602635704,1.77999996457234,1.6599999602635704,1.77999996457234,4400.0
2007-09-17,1.6599999602635704,1.6699999506885272,1.6599999602635704,1.6699999506885272,8500.0
2007-09-18,1.6699999506885272,1.74999999329747,1.5299999655298444,1.6299999889887005,19600.0
2007-09-19,1.74999999329747,1.850000016756326,1.74999999329747,1.7599999837224267,36000.0
2007-09-20,1.7699999741473833,1.7999999454222535,1.7300000124475563,1.7999999454222535,25700.0
2007-09-21,1.7599999837224267,1.8200000454814569,1.74999999329747,1.8200000454814569,8200.0
2007-09-24,1.74999999329747,1.7699999741473833,1.7100000315976434,1.7100000315976434,30000.0
2007-09-25,1.6900000507477295,1.7599999837224267,1.6900000507477295,1.740000002872513,5400.0
2007-09-26,1.7599999837224267,1.7599999837224267,1.74999999329747,1.7599999837224267,4700.0
2007-09-27,1.7999999454222535,1.7999999454222535,1.7699999741473833,1.77999996457234,31700.0
2007-09-28,1.7999999454222535,1.8600000071812828,1.7300000124475563,1.7899999549972965,19600.0
2007-10-01,1.7899999549972965,1.8200000454814569,1.74999999329747,1.7999999454222535,55500.0
2007-10-02,1.8200000454814569,1.8300000359064124,1.7599999837224267,1.7599999837224267,7100.0
2007-10-03,1.7999999454222535,1.7999999454222535,1.77999996457234,1.77999996457234,6600.0
2007-10-04,1.74999999329747,1.74999999329747,1.740000002872513,1.74999999329747,4600.0
2007-10-05,1.7999999454222535,1.8999999688811096,1.740000002872513,1.7999999454222535,16600.0
2007-10-09,1.740000002872513,1.7999999454222535,1.6000000177138305,1.74999999329747,10900.0
2007-10-10,1.74999999329747,1.7999999454222535,1.7100000315976434,1.7200000220225995,24000.0
2007-10-11,1.7300000124475563,1.77999996457234,1.7300000124475563,1.77999996457234,4300.0
2007-10-12,1.7300000124475563,1.740000002872513,1.6199999985637437,1.740000002872513,6100.0
2007-10-15,1.7999999454222535,1.7999999454222535,1.7200000220225995,1.7200000220225995,23000.0
2007-10-16,1.7300000124475563,1.7899999549972965,1.7200000220225995,1.77999996457234,8900.0
2007-10-17,1.740000002872513,1.74999999329747,1.740000002872513,1.74999999329747,9900.0
2007-10-18,1.74999999329747,1.7899999549972965,1.74999999329747,1.77999996457234,11200.0
2007-10-19,1.7699999741473833,1.8200000454814569,1.7699999741473833,1.8200000454814569,2900.0
2007-10-22,1.7000000411726863,1.740000002872513,1.6599999602635704,1.6599999602635704,12700.0
2007-10-23,1.6599999602635704,1.6799999411134838,1.6599999602635704,1.6599999602635704,11600.0
2007-10-24,1.6699999506885272,1.6699999506885272,1.6699999506885272,1.6699999506885272,6500.0
2007-10-25,1.7000000411726863,1.7000000411726863,1.610000008138787,1.610000008138787,23700.0
2007-10-26,1.649999969838614,1.7000000411726863,1.5800000368639169,1.5800000368639169,28500.0
2007-10-29,1.74999999329747,1.77999996457234,1.5800000368639169,1.77999996457234,42500.0
2007-10-30,1.7100000315976434,1.7100000315976434,1.610000008138787,1.7000000411726863,7300.0
2007-10-31,1.7100000315976434,1.77999996457234,1.6799999411134838,1.74999999329747,18300.0
2007-11-01,1.7200000220225995,1.7999999454222535,1.7200000220225995,1.7699999741473833,14700.0
2007-11-02,1.639999979413657,1.7999999454222535,1.639999979413657,1.7699999741473833,45800.0
2007-11-05,1.74999999329747,1.74999999329747,1.6599999602635704,1.6599999602635704,11900.0
2007-11-06,1.6699999506885272,1.74999999329747,1.6699999506885272,1.74999999329747,34600.0
2007-11-07,1.7999999454222535,1.8200000454814569,1.7899999549972965,1.7999999454222535,47500.0
2007-11-08,1.8300000359064124,1.8300000359064124,1.74999999329747,1.74999999329747,26000.0
2007-11-09,1.7599999837224267,1.7999999454222535,1.7599999837224267,1.7899999549972965,10600.0
2007-11-12,1.74999999329747,1.7599999837224267,1.74999999329747,1.7599999837224267,6200.0
2007-11-13,1.7599999837224267,1.7599999837224267,1.7599999837224267,1.7599999837224267,0.0
2007-11-14,1.7000000411726863,1.7300000124475563,1.6799999411134838,1.6900000507477295,3600.0
2007-11-15,1.6900000507477295,1.7599999837224267,1.6799999411134838,1.7599999837224267,8100.0
2007-11-16,1.7599999837224267,1.7599999837224267,1.649999969838614,1.6699999506885272,25700.0
2007-11-19,1.6699999506885272,1.6699999506885272,1.649999969838614,1.649999969838614,1500.0
2007-11-20,1.649999969838614,1.649999969838614,1.5399999559548008,1.649999969838614,32500.0
2007-11-21,1.6000000177138305,1.610000008138787,1.6000000177138305,1.6000000177138305,9500.0
2007-11-22,1.6599999602635704,1.6599999602635704,1.6000000177138305,1.6000000177138305,41400.0
2007-11-23,1.6000000177138305,1.6000000177138305,1.5199999751048876,1.6000000177138305,17700.0
2007-11-26,1.5700000464389603,1.639999979413657,1.5199999751048876,1.5499999463797578,28000.0
2007-11-27,1.5499999463797578,1.5499999463797578,1.4999999942549742,1.4999999942549742,14400.0
2007-11-28,1.5299999655298444,1.5299999655298444,1.4900000038300174,1.4999999942549742,5100.0
2007-11-29,1.4999999942549742,1.649999969838614,1.4999999942549742,1.5900000272888737,22500.0
2007-11-30,1.5199999751048876,1.6000000177138305,1.5199999751048876,1.6000000177138305,3400.0
2007-12-03,1.5499999463797578,1.6000000177138305,1.5499999463797578,1.6000000177138305,2600.0
2007-12-04,1.6000000177138305,1.6000000177138305,1.6000000177138305,1.6000000177138305,0.0
2007-12-05,1.5299999655298444,1.5299999655298444,1.5299999655298444,1.5299999655298444,200.0
2007-12-06,1.5399999559548008,1.5399999559548008,1.509999984679931,1.5399999559548008,16400.0
2007-12-07,1.5299999655298444,1.5700000464389603,1.5199999751048876,1.5700000464389603,6600.0
2007-12-10,1.5399999559548008,1.5399999559548008,1.4999999942549742,1.5299999655298444,28200.0
2007-12-11,1.5199999751048876,1.6000000177138305,1.5199999751048876,1.5199999751048876,18800.0
2007-12-12,1.5199999751048876,1.5199999751048876,1.5199999751048876,1.5199999751048876,800.0
2007-12-13,1.5199999751048876,1.5199999751048876,1.4999999942549742,1.509999984679931,11300.0
2007-12-14,1.509999984679931,1.509999984679931,1.4999999942549742,1.4999999942549742,6500.0
2007-12-17,1.509999984679931,1.5800000368639169,1.4999999942549742,1.509999984679931,42400.0
2007-12-18,1.5199999751048876,1.5399999559548008,1.509999984679931,1.5399999559548008,51100.0
2007-12-19,1.509999984679931,1.509999984679931,1.4900000038300174,1.4900000038300174,30000.0
2007-12-20,1.4800000134050608,1.4800000134050608,1.4600000325551477,1.4600000325551477,31900.0
2007-12-21,1.4600000325551477,1.5900000272888737,1.4600000325551477,1.5900000272888737,29000.0
2007-12-24,1.6000000177138305,1.6000000177138305,1.4600000325551477,1.4999999942549742,20700.0
2007-12-27,1.4999999942549742,1.6000000177138305,1.4999999942549742,1.6000000177138305,28200.0
2007-12-28,1.6000000177138305,1.649999969838614,1.5199999751048876,1.649999969838614,40100.0
2007-12-31,1.649999969838614,1.649999969838614,1.649999969838614,1.649999969838614,3500.0
2008-01-02,1.6599999602635704,1.7699999741473833,1.6599999602635704,1.74999999329747,37100.0
2008-01-03,1.7599999837224267,1.7699999741473833,1.74999999329747,1.74999999329747,29600.0
2008-01-04,1.74999999329747,1.74999999329747,1.6699999506885272,1.6699999506885272,13000.0
2008-01-07,1.7000000411726863,1.7000000411726863,1.610000008138787,1.6299999889887005,9700.0
2008-01-08,1.7000000411726863,1.7000000411726863,1.649999969838614,1.649999969838614,9400.0
2008-01-09,1.6900000507477295,1.6900000507477295,1.6199999985637437,1.6199999985637437,15000.0
2008-01-10,1.6000000177138305,1.6000000177138305,1.5499999463797578,1.5700000464389603,6400.0
2008-01-11,1.5599999368047144,1.649999969838614,1.5599999368047144,1.649999969838614,25100.0
2008-01-14,1.7100000315976434,1.74999999329747,1.649999969838614,1.649999969838614,17300.0
2008-01-15,1.649999969838614,1.77999996457234,1.649999969838614,1.77999996457234,10900.0
2008-01-16,1.6199999985637437,1.639999979413657,1.6000000177138305,1.639999979413657,14100.0
2008-01-17,1.5900000272888737,1.5900000272888737,1.5700000464389603,1.5700000464389603,9900.0
2008-01-18,1.5800000368639169,1.6000000177138305,1.5499999463797578,1.5499999463797578,56200.0
2008-01-21,1.7699999741473833,1.77999996457234,1.5599999368047144,1.5599999368047144,34100.0
2008-01-22,1.5599999368047144,1.5599999368047144,1.4600000325551477,1.5299999655298444,23900.0
2008-01-23,1.509999984679931,1.509999984679931,1.509999984679931,1.509999984679931,9000.0
2008-01-24,1.509999984679931,1.5299999655298444,1.509999984679931,1.5199999751048876,40700.0
2008-01-25,1.5399999559548008,1.649999969838614,1.5399999559548008,1.6000000177138305,23600.0
2008-01-28,1.5800000368639169,1.5800000368639169,1.5499999463797578,1.5499999463797578,1200.0
2008-01-29,1.5499999463797578,1.5499999463797578,1.5499999463797578,1.5499999463797578,0.0
2008-01-30,1.5299999655298444,1.6000000177138305,1.5299999655298444,1.6000000177138305,4000.0
2008-01-31,1.509999984679931,1.5499999463797578,1.509999984679931,1.5499999463797578,15500.0
2008-02-01,1.5900000272888737,1.5900000272888737,1.5499999463797578,1.5900000272888737,5500.0
2008-02-04,1.5900000272888737,1.5900000272888737,1.5900000272888737,1.5900000272888737,0.0
2008-02-05,1.5900000272888737,1.5900000272888737,1.509999984679931,1.509999984679931,3900.0
2008-02-06,1.5499999463797578,1.5499999463797578,1.5199999751048876,1.5499999463797578,103000.0
2008-02-07,1.5199999751048876,1.5499999463797578,1.509999984679931,1.509999984679931,24400.0
2008-02-08,1.5199999751048876,1.5199999751048876,1.5199999751048876,1.5199999751048876,400.0
2008-02-11,1.5399999559548008,1.5499999463797578,1.509999984679931,1.5499999463797578,15100.0
2008-02-12,1.5499999463797578,1.5499999463797578,1.509999984679931,1.509999984679931,7800.0
2008-02-13,1.509999984679931,1.509999984679931,1.509999984679931,1.509999984679931,0.0
2008-02-14,1.5399999559548008,1.5399999559548008,1.509999984679931,1.509999984679931,6400.0
2008-02-15,1.509999984679931,1.509999984679931,1.509999984679931,1.509999984679931,0.0
2008-02-19,1.5800000368639169,1.5800000368639169,1.509999984679931,1.509999984679931,25100.0
2008-02-20,1.5800000368639169,1.5800000368639169,1.5399999559548008,1.5800000368639169,18500.0
2008-02-21,1.5800000368639169,1.5900000272888737,1.5800000368639169,1.5800000368639169,6500.0
2008-02-22,1.5800000368639169,1.5800000368639169,1.5800000368639169,1.5800000368639169,0.0
2008-02-25,1.5199999751048876,1.5700000464389603,1.5199999751048876,1.5700000464389603,8400.0
2008-02-26,1.5700000464389603,1.6199999985637437,1.509999984679931,1.509999984679931,37400.0
2008-02-27,1.649999969838614,1.649999969838614,1.5199999751048876,1.5800000368639169,1300.0
2008-02-28,1.649999969838614,1.6599999602635704,1.509999984679931,1.5499999463797578,52100.0
2008-02-29,1.6000000177138305,1.6000000177138305,1.5499999463797578,1.5499999463797578,8300.0
2008-03-03,1.7100000315976434,1.7100000315976434,1.5800000368639169,1.5800000368639169,6000.0
2008-03-04,1.7100000315976434,1.7100000315976434,1.5800000368639169,1.5800000368639169,10500.0
2008-03-05,1.6199999985637437,1.6199999985637437,1.6199999985637437,1.6199999985637437,1900.0
2008-03-06,1.5800000368639169,1.6199999985637437,1.5499999463797578,1.5599999368047144,8300.0
2008-03-07,1.5800000368639169,1.639999979413657,1.5499999463797578,1.6199999985637437,11900.0
2008-03-10,1.5800000368639169,1.6900000507477295,1.5800000368639169,1.6900000507477295,11200.0
2008-03-11,1.6900000507477295,1.6900000507477295,1.6900000507477295,1.6900000507477295,0.0
2008-03-12,1.6900000507477295,1.6900000507477295,1.649999969838614,1.649999969838614,3000.0
2008-03-13,1.649999969838614,1.6699999506885272,1.649999969838614,1.6699999506885272,31600.0
2008-03-14,1.6699999506885272,1.6699999506885272,1.649999969838614,1.649999969838614,4100.0
2008-03-17,1.649999969838614,1.6699999506885272,1.649999969838614,1.6699999506885272,6100.0
2008-03-18,1.6699999506885272,1.6699999506885272,1.649999969838614,1.649999969838614,24200.0
2008-03-19,1.649999969838614,1.740000002872513,1.649999969838614,1.649999969838614,55800.0
2008-03-20,1.649999969838614,1.649999969838614,1.5700000464389603,1.5700000464389603,23700.0
2008-03-24,1.5700000464389603,1.5700000464389603,1.5499999463797578,1.5499999463797578,4600.0
2008-03-25,1.5599999368047144,1.5700000464389603,1.5499999463797578,1.5700000464389603,11700.0
2008-03-26,1.5700000464389603,1.5700000464389603,1.5700000464389603,1.5700000464389603,0.0
2008-03-27,1.639999979413657,1.639999979413657,1.639999979413657,1.639999979413657,5000.0
2008-03-28,1.649999969838614,1.649999969838614,1.6000000177138305,1.6000000177138305,5700.0
2008-03-31,1.649999969838614,1.6900000507477295,1.5700000464389603,1.5800000368639169,22900.0
2008-04-01,1.5499999463797578,1.5499999463797578,1.5399999559548008,1.5399999559548008,6600.0
2008-04-02,1.649999969838614,1.649999969838614,1.649999969838614,1.649999969838614,4400.0
2008-04-03,1.649999969838614,1.7000000411726863,1.6000000177138305,1.6599999602635704,9100.0
2008-04-04,1.6599999602635704,1.6599999602635704,1.649999969838614,1.649999969838614,1600.0
2008-04-07,1.5499999463797578,1.649999969838614,1.5499999463797578,1.5800000368639169,6000.0
2008-04-08,1.5900000272888737,1.649999969838614,1.5900000272888737,1.649999969838614,5400.0
2008-04-09,1.5599999368047144,1.5599999368047144,1.5499999463797578,1.5499999463797578,4000.0
2008-04-10,1.5599999368047144,1.5599999368047144,1.5499999463797578,1.5499999463797578,19100.0
2008-04-11,1.639999979413657,1.639999979413657,1.639999979413657,1.639999979413657,20000.0
2008-04-14,1.6199999985637437,1.6199999985637437,1.4999999942549742,1.5299999655298444,32900.0
2008-04-15,1.5700000464389603,1.5900000272888737,1.5700000464389603,1.5700000464389603,12500.0
2008-04-16,1.5800000368639169,1.5800000368639169,1.5199999751048876,1.5199999751048876,13400.0
2008-04-17,1.5499999463797578,1.5499999463797578,1.5499999463797578,1.5499999463797578,6400.0
2008-04-18,1.5399999559548008,1.5399999559548008,1.5399999559548008,1.5399999559548008,1500.0
2008-04-21,1.5499999463797578,1.5499999463797578,1.5499999463797578,1.5499999463797578,1100.0
2008-04-22,1.5599999368047144,1.5599999368047144,1.5599999368047144,1.5599999368047144,10000.0
2008-04-23,1.5599999368047144,1.5599999368047144,1.4999999942549742,1.4999999942549742,31100.0
2008-04-24,1.6299999889887005,1.6299999889887005,1.440000051705234,1.4500000421301906,6400.0
2008-04-25,1.509999984679931,1.5499999463797578,1.509999984679931,1.5499999463797578,2000.0
2008-04-28,1.5499999463797578,1.5499999463797578,1.5499999463797578,1.5499999463797578,0.0
2008-04-29,1.509999984679931,1.5299999655298444,1.509999984679931,1.509999984679931,14300.0
2008-04-30,1.4999999942549742,1.4999999942549742,1.3999999707961182,1.4999999942549742,10700.0
2008-05-01,1.4999999942549742,1.4999999942549742,1.3999999707961182,1.3999999707961182,14500.0
2008-05-02,1.4900000038300174,1.4900000038300174,1.4900000038300174,1.4900000038300174,500.0
2008-05-05,1.4500000421301906,1.4500000421301906,1.429999942070988,1.429999942070988,16300.0
2008-05-06,1.4199999516460315,1.4199999516460315,1.4199999516460315,1.4199999516460315,3000.0
2008-05-07,1.4199999516460315,1.4199999516460315,1.4199999516460315,1.4199999516460315,0.0
2008-05-08,1.4800000134050608,1.4800000134050608,1.4800000134050608,1.4800000134050608,3800.0
2008-05-09,1.4199999516460315,1.4199999516460315,1.4199999516460315,1.4199999516460315,300.0
2008-05-12,1.4199999516460315,1.4900000038300174,1.4099999612210747,1.4900000038300174,21900.0
2008-05-13,1.4800000134050608,1.4999999942549742,1.4800000134050608,1.4999999942549742,4000.0
2008-05-14,1.429999942070988,1.429999942070988,1.429999942070988,1.429999942070988,300.0
2008-05-15,1.429999942070988,1.429999942070988,1.429999942070988,1.429999942070988,0.0
2008-05-16,1.4199999516460315,1.4199999516460315,1.4199999516460315,1.4199999516460315,4200.0
2008-05-20,1.4199999516460315,1.4199999516460315,1.4199999516460315,1.4199999516460315,0.0
2008-05-21,1.4199999516460315,1.4199999516460315,1.4199999516460315,1.4199999516460315,0.0
2008-05-22,1.4099999612210747,1.429999942070988,1.3999999707961182,1.429999942070988,19900.0
2008-05-23,1.429999942070988,1.429999942070988,1.429999942070988,1.429999942070988,0.0
2008-05-26,1.440000051705234,1.440000051705234,1.3600000090962914,1.3600000090962914,3600.0
2008-05-27,1.3899999803711611,1.440000051705234,1.3899999803711611,1.440000051705234,10700.0
2008-05-28,1.3999999707961182,1.3999999707961182,1.3799999899462048,1.3799999899462048,11300.0
2008-05-29,1.369999999521248,1.369999999521248,1.3600000090962914,1.3600000090962914,3300.0
2008-05-30,1.3799999899462048,1.3799999899462048,1.3799999899462048,1.3799999899462048,2400.0
2008-06-02,1.3799999899462048,1.3799999899462048,1.3799999899462048,1.3799999899462048,1500.0
2008-06-03,1.3899999803711611,1.429999942070988,1.3899999803711611,1.429999942070988,4800.0
2008-06-04,1.4500000421301906,1.509999984679931,1.4500000421301906,1.509999984679931,2300.0
2008-06-05,1.4099999612210747,1.4099999612210747,1.4099999612210747,1.4099999612210747,3000.0
2008-06-06,1.4600000325551477,1.4999999942549742,1.4600000325551477,1.4999999942549742,1300.0
2008-06-09,1.429999942070988,1.4900000038300174,1.4199999516460315,1.4900000038300174,2600.0
2008-06-10,1.4900000038300174,1.4900000038300174,1.4900000038300174,1.4900000038300174,0.0
2008-06-11,1.369999999521248,1.3999999707961182,1.369999999521248,1.3799999899462048,26000.0
2008-06-12,1.3799999899462048,1.3799999899462048,1.369999999521248,1.3799999899462048,20700.0
2008-06-13,1.3500000186713346,1.3500000186713346,1.3500000186713346,1.3500000186713346,1600.0
2008-06-16,1.340000028246378,1.3899999803711611,1.340000028246378,1.3799999899462048,15200.0
2008-06-17,1.340000028246378,1.340000028246378,1.340000028246378,1.340000028246378,4500.0
2008-06-18,1.340000028246378,1.340000028246378,1.340000028246378,1.340000028246378,30600.0
2008-06-19,1.340000028246378,1.340000028246378,1.340000028246378,1.340000028246378,10000.0
2008-06-20,1.340000028246378,1.340000028246378,1.340000028246378,1.340000028246378,37900.0
2008-06-23,1.3500000186713346,1.3500000186713346,1.340000028246378,1.3500000186713346,16100.0
2008-06-24,1.369999999521248,1.369999999521248,1.340000028246378,1.340000028246378,3700.0
2008-06-25,1.340000028246378,1.340000028246378,1.340000028246378,1.340000028246378,10000.0
2008-06-26,1.340000028246378,1.340000028246378,1.340000028246378,1.340000028246378,0.0
2008-06-27,1.3500000186713346,1.3500000186713346,1.340000028246378,1.340000028246378,17000.0
2008-06-30,1.340000028246378,1.340000028246378,1.340000028246378,1.340000028246378,15400.0
2008-07-02,1.3799999899462048,1.3799999899462048,1.340000028246378,1.340000028246378,10000.0
2008-07-03,1.340000028246378,1.340000028246378,1.340000028246378,1.340000028246378,7000.0
2008-07-04,1.340000028246378,1.340000028246378,1.340000028246378,1.340000028246378,3000.0
2008-07-07,1.340000028246378,1.340000028246378,1.340000028246378,1.340000028246378,10000.0
2008-07-08,1.340000028246378,1.340000028246378,1.340000028246378,1.340000028246378,600.0
2008-07-09,1.340000028246378,1.340000028246378,1.340000028246378,1.340000028246378,0.0
2008-07-10,1.340000028246378,1.340000028246378,1.340000028246378,1.340000028246378,3500.0
2008-07-11,1.340000028246378,1.340000028246378,1.340000028246378,1.340000028246378,0.0
2008-07-14,1.3500000186713346,1.3500000186713346,1.340000028246378,1.340000028246378,1500.0
2008-07-15,1.340000028246378,1.369999999521248,1.340000028246378,1.340000028246378,16900.0
2008-07-16,1.369999999521248,1.369999999521248,1.340000028246378,1.340000028246378,10000.0
2008-07-17,1.340000028246378,1.340000028246378,1.340000028246378,1.340000028246378,0.0
2008-07-18,1.340000028246378,1.340000028246378,1.340000028246378,1.340000028246378,3500.0
2008-07-21,1.340000028246378,1.340000028246378,1.3300000378214212,1.3300000378214212,2700.0
2008-07-22,1.3300000378214212,1.3300000378214212,1.309999937762219,1.309999937762219,1700.0
2008-07-23,1.309999937762219,1.309999937762219,1.299999947337262,1.299999947337262,8000.0
2008-07-24,1.299999947337262,1.3300000378214212,1.289999956912305,1.289999956912305,18200.0
2008-07-25,1.3200000473964646,1.3300000378214212,1.3200000473964646,1.3300000378214212,1200.0
2008-07-28,1.289999956912305,1.3300000378214212,1.289999956912305,1.3300000378214212,2200.0
2008-07-29,1.309999937762219,1.309999937762219,1.309999937762219,1.309999937762219,1000.0
2008-07-30,1.289999956912305,1.289999956912305,1.2799999664873487,1.2799999664873487,12300.0
2008-07-31,1.299999947337262,1.299999947337262,1.299999947337262,1.299999947337262,2500.0
2008-08-01,1.3799999899462048,1.3799999899462048,1.299999947337262,1.299999947337262,5600.0
2008-08-05,1.299999947337262,1.299999947337262,1.2300000143625651,1.2300000143625651,4000.0
2008-08-06,1.2300000143625651,1.2499999952124785,1.2300000143625651,1.2499999952124785,3700.0
2008-08-07,1.2200000239376083,1.2499999952124785,1.2200000239376083,1.2499999952124785,1100.0
2008-08-08,1.2400000047875217,1.2400000047875217,1.2400000047875217,1.2400000047875217,4400.0
2008-08-11,1.2400000047875217,1.2400000047875217,1.2200000239376083,1.2200000239376083,15900.0
2008-08-12,1.210000033512652,1.2499999952124785,1.210000033512652,1.2499999952124785,9300.0
2008-08-13,1.2499999952124785,1.2499999952124785,1.2499999952124785,1.2499999952124785,500.0
2008-08-14,1.2200000239376083,1.2499999952124785,1.2200000239376083,1.2300000143625651,4100.0
2008-08-15,1.210000033512652,1.2300000143625651,1.210000033512652,1.2300000143625651,17000.0
2008-08-18,1.200000043087695,1.200000043087695,1.200000043087695,1.200000043087695,51500.0
2008-08-19,1.200000043087695,1.210000033512652,1.1900000526627383,1.200000043087695,11600.0
2008-08-20,1.1900000526627383,1.1900000526627383,1.1900000526627383,1.1900000526627383,3700.0
2008-08-21,1.1900000526627383,1.1900000526627383,1.1699999526035358,1.1699999526035358,21300.0
2008-08-22,1.1699999526035358,1.1900000526627383,1.1699999526035358,1.1699999526035358,7800.0
2008-08-25,1.1699999526035358,1.200000043087695,1.159999962178579,1.200000043087695,3100.0
2008-08-26,1.159999962178579,1.159999962178579,1.159999962178579,1.159999962178579,5200.0
2008-08-27,1.159999962178579,1.159999962178579,1.1499999717536225,1.1499999717536225,3000.0
2008-08-28,1.1499999717536225,1.1499999717536225,1.1499999717536225,1.1499999717536225,0.0
2008-08-29,1.1499999717536225,1.1499999717536225,1.1399999813286656,1.1399999813286656,28800.0
2008-09-02,1.1200000004787525,1.129999990903709,1.1100000100537957,1.1100000100537957,29300.0
2008-09-03,1.159999962178579,1.159999962178579,1.159999962178579,1.159999962178579,6000.0
2008-09-04,1.129999990903709,1.129999990903709,1.129999990903709,1.129999990903709,30000.0
2008-09-05,1.1100000100537957,1.1200000004787525,1.0900000292038825,1.0900000292038825,21200.0
2008-09-08,1.0900000292038825,1.1499999717536225,1.0900000292038825,1.1399999813286656,52600.0
2008-09-09,1.1000000196288389,1.1000000196288389,1.070000048353969,1.070000048353969,29200.0
2008-09-10,1.0499999482947664,1.1000000196288389,1.0199999770198962,1.0199999770198962,75900.0
2008-09-11,1.0099999865949396,1.0099999865949396,0.8000000088569151,0.8099999992818718,29000.0
2008-09-12,0.9200000131656846,0.9200000131656846,0.8000000088569151,0.8000000088569151,11800.0
2008-09-15,0.7699999779774005,0.7699999779774005,0.7699999779774005,0.7699999779774005,500.0
2008-09-16,0.7699999779774005,0.8500000205863432,0.7699999779774005,0.8500000205863432,24100.0
2008-09-17,0.7799999684023572,1.0199999770198962,0.7699999779774005,1.0199999770198962,40600.0
2008-09-18,1.0199999770198962,1.200000043087695,1.0199999770198962,1.0800000387789257,4300.0
2008-09-19,1.1100000100537957,1.129999990903709,0.9999999961699828,0.9999999961699828,6000.0
2008-09-22,0.9999999961699828,0.9999999961699828,0.88999998228617,0.8999999727111268,45500.0
2008-09-23,0.9700000248951128,0.9700000248951128,0.9700000248951128,0.9700000248951128,3000.0
2008-09-24,0.9700000248951128,0.9700000248951128,0.9700000248951128,0.9700000248951128,0.0
2008-09-25,1.1000000196288389,1.1000000196288389,0.8999999727111268,0.8999999727111268,20000.0
2008-09-26,0.9200000131656846,0.9200000131656846,0.9200000131656846,0.9200000131656846,3900.0
2008-09-29,0.8600000110112999,0.8600000110112999,0.8500000205863432,0.8500000205863432,9500.0
2008-09-30,0.8500000205863432,0.8500000205863432,0.8500000205863432,0.8500000205863432,1700.0
2008-10-01,0.8500000205863432,0.8500000205863432,0.8500000205863432,0.8500000205863432,2500.0
2008-10-02,0.990000005745026,0.990000005745026,0.990000005745026,0.990000005745026,1000.0
2008-10-03,0.9499999844405548,0.9499999844405548,0.7699999779774005,0.7699999779774005,4900.0
2008-10-06,0.9700000248951128,0.9700000248951128,0.9700000248951128,0.9700000248951128,1100.0
2008-10-07,0.8600000110112999,0.8600000110112999,0.8600000110112999,0.8600000110112999,800.0
2008-10-08,0.7499999971274871,0.8199999897068285,0.5500000098144194,0.5799999810892895,104200.0
2008-10-09,0.4300000055056499,0.5099999885099481,0.4300000055056499,0.4300000055056499,26700.0
2008-10-10,0.4199999852783709,0.6899999949731024,0.4199999852783709,0.5099999885099481,119500.0
2008-10-14,0.469999997007799,0.4999999980849914,0.4300000055056499,0.4300000055056499,42200.0
2008-10-15,0.4099999948534142,0.4099999948534142,0.4000000044284575,0.4099999948534142,4600.0
2008-10-16,0.4000000044284575,0.4600000065828423,0.4000000044284575,0.4000000044284575,34200.0
2008-10-17,0.4000000044284575,0.4000000044284575,0.3199999916218372,0.4000000044284575,29900.0
2008-10-20,0.3899999842011785,0.3899999842011785,0.3400000022740728,0.3499999926990295,56500.0
2008-10-21,0.3499999926990295,0.3499999926990295,0.3400000022740728,0.3400000022740728,11900.0
2008-10-22,0.3199999916218372,0.3199999916218372,0.3100000011968804,0.3100000011968804,15800.0
2008-10-23,0.3199999916218372,0.3799999937762219,0.3199999916218372,0.3499999926990295,24000.0
2008-10-24,0.3000000107719237,0.3700000033512652,0.1800000064631541,0.3000000107719237,253800.0
2008-10-27,0.3000000107719237,0.3100000011968804,0.2599999894674523,0.3100000011968804,4000.0
2008-10-28,0.3700000033512652,0.3700000033512652,0.3100000011968804,0.3100000011968804,58300.0
2008-10-29,0.4000000044284575,0.4000000044284575,0.4000000044284575,0.4000000044284575,4500.0
2008-10-30,0.4000000044284575,0.4000000044284575,0.4000000044284575,0.4000000044284575,0.0
2008-10-31,0.3300000118491161,0.3899999842011785,0.3300000118491161,0.3899999842011785,5000.0
2008-11-03,0.3899999842011785,0.3899999842011785,0.3899999842011785,0.3899999842011785,0.0
2008-11-04,0.3899999842011785,0.4399999959306067,0.3899999842011785,0.4399999959306067,10000.0
2008-11-05,0.4399999959306067,0.4399999959306067,0.4000000044284575,0.4000000044284575,5400.0
2008-11-06,0.4000000044284575,0.4000000044284575,0.4000000044284575,0.4000000044284575,900.0
2008-11-07,0.3499999926990295,0.3499999926990295,0.3499999926990295,0.3499999926990295,16500.0
2008-11-10,0.4199999852783709,0.4300000055056499,0.3799999937762219,0.3799999937762219,32100.0
2008-11-11,0.3799999937762219,0.3799999937762219,0.3799999937762219,0.3799999937762219,3700.0
2008-11-12,0.3799999937762219,0.3799999937762219,0.3499999926990295,0.3799999937762219,67000.0
2008-11-13,0.3300000118491161,0.3300000118491161,0.3300000118491161,0.3300000118491161,3500.0
2008-11-14,0.4099999948534142,0.4199999852783709,0.4099999948534142,0.4199999852783709,7200.0
2008-11-17,0.3799999937762219,0.3799999937762219,0.3799999937762219,0.3799999937762219,10000.0
2008-11-18,0.3799999937762219,0.3799999937762219,0.3799999937762219,0.3799999937762219,0.0
2008-11-19,0.3799999937762219,0.3799999937762219,0.3799999937762219,0.3799999937762219,1700.0
2008-11-20,0.3799999937762219,0.3799999937762219,0.3100000011968804,0.3799999937762219,28000.0
2008-11-21,0.3799999937762219,0.3799999937762219,0.3799999937762219,0.3799999937762219,0.0
2008-11-24,0.3799999937762219,0.3799999937762219,0.3600000129263084,0.3600000129263084,16200.0
2008-11-25,0.3600000129263084,0.3600000129263084,0.2700000096947313,0.3600000129263084,13000.0
2008-11-26,0.3100000011968804,0.3600000129263084,0.3100000011968804,0.3600000129263084,14300.0
2008-11-27,0.3100000011968804,0.3799999937762219,0.3000000107719237,0.3799999937762219,36400.0
2008-11-28,0.3799999937762219,0.3799999937762219,0.3799999937762219,0.3799999937762219,0.0
2008-12-01,0.3000000107719237,0.3000000107719237,0.3000000107719237,0.3000000107719237,10000.0
2008-12-02,0.3799999937762219,0.3799999937762219,0.3799999937762219,0.3799999937762219,1200.0
2008-12-03,0.3499999926990295,0.3499999926990295,0.3499999926990295,0.3499999926990295,700.0
2008-12-04,0.3199999916218372,0.3199999916218372,0.3100000011968804,0.3100000011968804,5500.0
2008-12-05,0.3100000011968804,0.3199999916218372,0.3100000011968804,0.3199999916218372,9700.0
2008-12-08,0.3100000011968804,0.3100000011968804,0.3100000011968804,0.3100000011968804,3000.0
2008-12-09,0.3100000011968804,0.3700000033512652,0.3100000011968804,0.3100000011968804,6500.0
2008-12-10,0.3100000011968804,0.3100000011968804,0.3100000011968804,0.3100000011968804,0.0
2008-12-11,0.3100000011968804,0.3100000011968804,0.3100000011968804,0.3100000011968804,0.0
2008-12-12,0.3700000033512652,0.3700000033512652,0.3700000033512652,0.3700000033512652,7900.0
2008-12-15,0.3700000033512652,0.3700000033512652,0.3499999926990295,0.3499999926990295,19500.0
2008-12-16,0.3600000129263084,0.3799999937762219,0.3499999926990295,0.3499999926990295,12700.0
2008-12-17,0.3499999926990295,0.3499999926990295,0.3499999926990295,0.3499999926990295,0.0
2008-12-18,0.3799999937762219,0.3799999937762219,0.3600000129263084,0.3600000129263084,4100.0
2008-12-19,0.3600000129263084,0.3600000129263084,0.3600000129263084,0.3600000129263084,11000.0
2008-12-22,0.3499999926990295,0.3700000033512652,0.3499999926990295,0.3600000129263084,41000.0
2008-12-23,0.3700000033512652,0.3700000033512652,0.3700000033512652,0.3700000033512652,3000.0
2008-12-24,0.3700000033512652,0.3700000033512652,0.3700000033512652,0.3700000033512652,2000.0
2008-12-29,0.3899999842011785,0.5500000098144194,0.3899999842011785,0.5500000098144194,6200.0
2008-12-30,0.5899999715142462,0.5899999715142462,0.4999999980849914,0.5600000002393761,29600.0
2008-12-31,0.5099999885099481,0.5099999885099481,0.5099999885099481,0.5099999885099481,10500.0
2009-01-02,0.5099999885099481,0.5099999885099481,0.5099999885099481,0.5099999885099481,0.0
2009-01-05,0.5500000098144194,0.5500000098144194,0.4999999980849914,0.4999999980849914,6000.0
2009-01-06,0.5400000193894627,0.5899999715142462,0.5099999885099481,0.5799999810892895,22700.0
2009-01-07,0.6200000023937609,0.6999999853980591,0.6100000119688042,0.6999999853980591,60900.0
2009-01-08,0.6999999853980591,0.6999999853980591,0.6999999853980591,0.6999999853980591,500.0
2009-01-09,0.720000025852617,0.7300000162775737,0.720000025852617,0.7300000162775737,1800.0
2009-01-12,0.7099999758230158,0.7099999758230158,0.7099999758230158,0.7099999758230158,900.0
2009-01-13,0.5899999715142462,0.5899999715142462,0.5899999715142462,0.5899999715142462,1500.0
2009-01-14,0.5899999715142462,0.5899999715142462,0.5299999693598615,0.5299999693598615,4700.0
2009-01-15,0.5299999693598615,0.5299999693598615,0.5299999693598615,0.5299999693598615,0.0
2009-01-16,0.5799999810892895,0.5899999715142462,0.5799999810892895,0.5899999715142462,8800.0
2009-01-19,0.5899999715142462,0.5899999715142462,0.5899999715142462,0.5899999715142462,3500.0
2009-01-20,0.5899999715142462,0.5899999715142462,0.5899999715142462,0.5899999715142462,2500.0
2009-01-21,0.5899999715142462,0.6000000215438475,0.5899999715142462,0.5899999715142462,32500.0
2009-01-22,0.5299999693598615,0.5899999715142462,0.5299999693598615,0.5899999715142462,6000.0
2009-01-23,0.649999973668631,0.649999973668631,0.649999973668631,0.649999973668631,700.0
2009-01-26,0.649999973668631,0.649999973668631,0.649999973668631,0.649999973668631,0.0
2009-01-27,0.5400000193894627,0.5400000193894627,0.5400000193894627,0.5400000193894627,2200.0
2009-01-28,0.5799999810892895,0.5799999810892895,0.5600000002393761,0.5600000002393761,8300.0
2009-01-29,0.5600000002393761,0.5600000002393761,0.5600000002393761,0.5600000002393761,2000.0
2009-01-30,0.5600000002393761,0.5600000002393761,0.5600000002393761,0.5600000002393761,0.0
2009-02-02,0.5799999810892895,0.5899999715142462,0.5699999906643328,0.5699999906643328,12500.0
2009-02-03,0.6999999853980591,0.6999999853980591,0.6999999853980591,0.6999999853980591,2300.0
2009-02-04,0.6000000215438475,0.6000000215438475,0.6000000215438475,0.6000000215438475,3000.0
2009-02-05,0.6100000119688042,0.6100000119688042,0.6100000119688042,0.6100000119688042,8000.0
2009-02-06,0.6100000119688042,0.6299999928187177,0.6100000119688042,0.6299999928187177,2100.0
2009-02-09,0.6000000215438475,0.6000000215438475,0.6000000215438475,0.6000000215438475,8100.0
2009-02-10,0.6000000215438475,0.6000000215438475,0.6000000215438475,0.6000000215438475,15700.0
2009-02-11,0.6100000119688042,0.6100000119688042,0.5899999715142462,0.5899999715142462,2000.0
2009-02-12,0.5899999715142462,0.5899999715142462,0.5899999715142462,0.5899999715142462,2000.0
2009-02-13,0.5899999715142462,0.5899999715142462,0.5899999715142462,0.5899999715142462,9000.0
2009-02-17,0.6000000215438475,0.7400000067025304,0.6000000215438475,0.7400000067025304,4000.0
2009-02-18,0.7400000067025304,0.7499999971274871,0.7400000067025304,0.7499999971274871,7000.0
2009-02-19,0.6899999949731024,0.7499999971274871,0.6899999949731024,0.7499999971274871,4800.0
2009-02-20,0.7499999971274871,0.7499999971274871,0.7499999971274871,0.7499999971274871,8500.0
2009-02-23,0.8199999897068285,0.8199999897068285,0.8099999992818718,0.8099999992818718,6500.0
2009-02-24,0.8099999992818718,0.8099999992818718,0.8099999992818718,0.8099999992818718,0.0
2009-02-25,0.7499999971274871,0.7499999971274871,0.7499999971274871,0.7499999971274871,1500.0
2009-02-26,0.6899999949731024,0.8099999992818718,0.6299999928187177,0.6299999928187177,9400.0
2009-02-27,0.7499999971274871,0.8299999801317852,0.7499999971274871,0.8299999801317852,10900.0
2009-03-02,0.8299999801317852,0.8299999801317852,0.8299999801317852,0.8299999801317852,0.0
2009-03-03,0.8299999801317852,0.8299999801317852,0.8299999801317852,0.8299999801317852,0.0
2009-03-04,0.8000000088569151,0.8000000088569151,0.6000000215438475,0.6000000215438475,58700.0
2009-03-05,0.6299999928187177,0.6299999928187177,0.6299999928187177,0.6299999928187177,7000.0
2009-03-06,0.5699999906643328,0.5699999906643328,0.5699999906643328,0.5699999906643328,7400.0
2009-03-09,0.6399999832436744,0.6399999832436744,0.6399999832436744,0.6399999832436744,1500.0
2009-03-10,0.6399999832436744,0.6399999832436744,0.6399999832436744,0.6399999832436744,0.0
2009-03-11,0.6399999832436744,0.6399999832436744,0.6399999832436744,0.6399999832436744,0.0
2009-03-12,0.6399999832436744,0.6399999832436744,0.6399999832436744,0.6399999832436744,0.0
2009-03-13,0.6399999832436744,0.6399999832436744,0.6399999832436744,0.6399999832436744,0.0
2009-03-16,0.6399999832436744,0.6399999832436744,0.6399999832436744,0.6399999832436744,0.0
2009-03-17,0.6399999832436744,0.6399999832436744,0.6399999832436744,0.6399999832436744,0.0
2009-03-18,0.5899999715142462,0.5899999715142462,0.5799999810892895,0.5799999810892895,3500.0
2009-03-19,0.5600000002393761,0.6299999928187177,0.5600000002393761,0.6299999928187177,10200.0
2009-03-20,0.5600000002393761,0.5600000002393761,0.5600000002393761,0.5600000002393761,800.0
2009-03-23,0.5600000002393761,0.5600000002393761,0.5600000002393761,0.5600000002393761,0.0
2009-03-24,0.5799999810892895,0.5799999810892895,0.5299999693598615,0.5299999693598615,8200.0
2009-03-25,0.5299999693598615,0.5299999693598615,0.5299999693598615,0.5299999693598615,0.0
2009-03-26,0.5299999693598615,0.5299999693598615,0.5299999693598615,0.5299999693598615,0.0
2009-03-27,0.5400000193894627,0.5400000193894627,0.5400000193894627,0.5400000193894627,1000.0
2009-03-30,0.5400000193894627,0.5400000193894627,0.5400000193894627,0.5400000193894627,0.0
2009-03-31,0.5299999693598615,0.5299999693598615,0.5299999693598615,0.5299999693598615,2000.0
2009-04-01,0.5299999693598615,0.5299999693598615,0.5299999693598615,0.5299999693598615,2000.0
2009-04-02,0.5299999693598615,0.5899999715142462,0.5299999693598615,0.5299999693598615,29500.0
2009-04-03,0.5099999885099481,0.5600000002393761,0.4999999980849914,0.4999999980849914,56900.0
2009-04-06,0.4999999980849914,0.4999999980849914,0.4999999980849914,0.4999999980849914,0.0
2009-04-07,0.5299999693598615,0.5299999693598615,0.4999999980849914,0.4999999980849914,24000.0
2009-04-08,0.4799999874327557,0.4999999980849914,0.4799999874327557,0.4999999980849914,19500.0
2009-04-09,0.4999999980849914,0.4999999980849914,0.4999999980849914,0.4999999980849914,3000.0
2009-04-13,0.4999999980849914,0.4999999980849914,0.4999999980849914,0.4999999980849914,5000.0
2009-04-14,0.4499999863555633,0.4499999863555633,0.4499999863555633,0.4499999863555633,15000.0
2009-04-15,0.4499999863555633,0.4499999863555633,0.4499999863555633,0.4499999863555633,0.0
2009-04-16,0.4499999863555633,0.4499999863555633,0.3799999937762219,0.3799999937762219,82400.0
2009-04-17,0.3799999937762219,0.3799999937762219,0.3799999937762219,0.3799999937762219,0.0
2009-04-20,0.4000000044284575,0.4000000044284575,0.4000000044284575,0.4000000044284575,4000.0
2009-04-21,0.4000000044284575,0.4000000044284575,0.4000000044284575,0.4000000044284575,10000.0
2009-04-22,0.3899999842011785,0.4399999959306067,0.3899999842011785,0.4000000044284575,4500.0
2009-04-23,0.4399999959306067,0.4399999959306067,0.3899999842011785,0.3899999842011785,11400.0
2009-04-24,0.4399999959306067,0.4499999863555633,0.3899999842011785,0.4000000044284575,41500.0
2009-04-27,0.4799999874327557,0.4999999980849914,0.4000000044284575,0.4999999980849914,22600.0
2009-04-28,0.4799999874327557,0.4799999874327557,0.4099999948534142,0.4099999948534142,2500.0
2009-04-29,0.4799999874327557,0.4799999874327557,0.4499999863555633,0.4499999863555633,6500.0
2009-04-30,0.4600000065828423,0.4600000065828423,0.4600000065828423,0.4600000065828423,1500.0
2009-05-01,0.4600000065828423,0.4600000065828423,0.4600000065828423,0.4600000065828423,0.0
2009-05-04,0.4900000076600346,0.5299999693598615,0.4900000076600346,0.5299999693598615,14900.0
2009-05-05,0.5400000193894627,0.5699999906643328,0.4900000076600346,0.4900000076600346,39300.0
2009-05-06,0.5699999906643328,0.5699999906643328,0.4799999874327557,0.4799999874327557,22000.0
2009-05-07,0.4900000076600346,0.4900000076600346,0.4900000076600346,0.4900000076600346,1900.0
2009-05-08,0.4900000076600346,0.6000000215438475,0.4799999874327557,0.6000000215438475,7000.0
2009-05-11,0.6000000215438475,0.6000000215438475,0.6000000215438475,0.6000000215438475,0.0
2009-05-12,0.6000000215438475,0.6000000215438475,0.6000000215438475,0.6000000215438475,0.0
2009-05-13,0.5799999810892895,0.5799999810892895,0.5799999810892895,0.5799999810892895,4000.0
2009-05-14,0.6000000215438475,0.6000000215438475,0.6000000215438475,0.6000000215438475,1600.0
2009-05-15,0.6000000215438475,0.6000000215438475,0.6000000215438475,0.6000000215438475,0.0
2009-05-19,0.4999999980849914,0.5899999715142462,0.4999999980849914,0.5299999693598615,7500.0
2009-05-20,0.5899999715142462,0.5899999715142462,0.5299999693598615,0.5299999693598615,11500.0
2009-05-21,0.5299999693598615,0.5299999693598615,0.5299999693598615,0.5299999693598615,3000.0
2009-05-22,0.5299999693598615,0.5299999693598615,0.5299999693598615,0.5299999693598615,0.0
2009-05-25,0.5299999693598615,0.5299999693598615,0.5299999693598615,0.5299999693598615,0.0
2009-05-26,0.5199999789349048,0.5199999789349048,0.5199999789349048,0.5199999789349048,14000.0
2009-05-27,0.4900000076600346,0.5199999789349048,0.4799999874327557,0.5199999789349048,15800.0
2009-05-28,0.5199999789349048,0.6200000023937609,0.4799999874327557,0.5899999715142462,38700.0
2009-05-29,0.6200000023937609,0.6200000023937609,0.6000000215438475,0.6000000215438475,7000.0
2009-06-01,0.6200000023937609,0.670000014123189,0.6200000023937609,0.670000014123189,6100.0
2009-06-02,0.649999973668631,0.7099999758230158,0.6000000215438475,0.7099999758230158,18100.0
2009-06-03,0.7099999758230158,0.7099999758230158,0.7099999758230158,0.7099999758230158,0.0
2009-06-04,0.6000000215438475,0.6000000215438475,0.6000000215438475,0.6000000215438475,2000.0
2009-06-05,0.6000000215438475,0.6000000215438475,0.5799999810892895,0.5799999810892895,6700.0
2009-06-08,0.6999999853980591,0.7099999758230158,0.6999999853980591,0.7099999758230158,3000.0
2009-06-09,0.7300000162775737,0.7499999971274871,0.7300000162775737,0.7499999971274871,5000.0
2009-06-10,0.7900000184319584,0.8199999897068285,0.6899999949731024,0.8199999897068285,10700.0
2009-06-11,0.7300000162775737,0.7799999684023572,0.6899999949731024,0.7499999971274871,8700.0
2009-06-12,0.7499999971274871,0.7499999971274871,0.7099999758230158,0.720000025852617,8800.0
2009-06-15,0.720000025852617,0.720000025852617,0.6999999853980591,0.6999999853980591,5400.0
2009-06-16,0.6999999853980591,0.6999999853980591,0.6899999949731024,0.6899999949731024,11700.0
2009-06-17,0.6800000045481457,0.6800000045481457,0.6800000045481457,0.6800000045481457,4000.0
2009-06-18,0.6800000045481457,0.6800000045481457,0.6800000045481457,0.6800000045481457,5600.0
2009-06-19,0.6800000045481457,0.6800000045481457,0.6800000045481457,0.6800000045481457,500.0
2009-06-22,0.6800000045481457,0.6800000045481457,0.649999973668631,0.649999973668631,4500.0
2009-06-23,0.649999973668631,0.649999973668631,0.6399999832436744,0.649999973668631,11400.0
2009-06-24,0.6200000023937609,0.6600000236982323,0.6200000023937609,0.6299999928187177,4500.0
2009-06-25,0.6299999928187177,0.7900000184319584,0.6299999928187177,0.649999973668631,15000.0
2009-06-26,0.6299999928187177,0.6899999949731024,0.6299999928187177,0.6299999928187177,5500.0
2009-06-29,0.6200000023937609,0.7400000067025304,0.5500000098144194,0.5500000098144194,50800.0
2009-06-30,0.5600000002393761,0.6100000119688042,0.5600000002393761,0.5600000002393761,25500.0
2009-07-02,0.5600000002393761,0.5600000002393761,0.5600000002393761,0.5600000002393761,4000.0
2009-07-03,0.5600000002393761,0.5600000002393761,0.5600000002393761,0.5600000002393761,0.0
2009-07-06,0.5600000002393761,0.5600000002393761,0.5500000098144194,0.5500000098144194,9500.0
2009-07-07,0.5600000002393761,0.5600000002393761,0.5299999693598615,0.5299999693598615,1300.0
2009-07-08,0.5400000193894627,0.5400000193894627,0.5099999885099481,0.5199999789349048,11400.0
2009-07-09,0.5199999789349048,0.5199999789349048,0.5199999789349048,0.5199999789349048,0.0
2009-07-10,0.5500000098144194,0.6000000215438475,0.5500000098144194,0.5899999715142462,21000.0
2009-07-13,0.5099999885099481,0.5699999906643328,0.5099999885099481,0.5699999906643328,20500.0
2009-07-14,0.5600000002393761,0.5600000002393761,0.5400000193894627,0.5400000193894627,5000.0
2009-07-15,0.670000014123189,0.670000014123189,0.5299999693598615,0.5299999693598615,2500.0
2009-07-16,0.5600000002393761,0.5699999906643328,0.5400000193894627,0.5699999906643328,15700.0
2009-07-17,0.5699999906643328,0.5699999906643328,0.5699999906643328,0.5699999906643328,0.0
2009-07-20,0.5899999715142462,0.5899999715142462,0.5600000002393761,0.5600000002393761,22300.0
2009-07-21,0.5600000002393761,0.5600000002393761,0.5600000002393761,0.5600000002393761,0.0
2009-07-22,0.5400000193894627,0.5400000193894627,0.5400000193894627,0.5400000193894627,1500.0
2009-07-23,0.670000014123189,0.670000014123189,0.5400000193894627,0.5400000193894627,2000.0
2009-07-24,0.6600000236982323,0.6600000236982323,0.5500000098144194,0.5500000098144194,3700.0
2009-07-27,0.5600000002393761,0.5799999810892895,0.5600000002393761,0.5799999810892895,9600.0
2009-07-28,0.5400000193894627,0.5799999810892895,0.5400000193894627,0.5799999810892895,5000.0
2009-07-29,0.5799999810892895,0.5799999810892895,0.5699999906643328,0.5699999906643328,2000.0
2009-07-30,0.5799999810892895,0.6000000215438475,0.5400000193894627,0.6000000215438475,21500.0
2009-07-31,0.6000000215438475,0.6000000215438475,0.5600000002393761,0.5600000002393761,14500.0
2009-08-04,0.5600000002393761,0.5600000002393761,0.5600000002393761,0.5600000002393761,500.0
2009-08-05,0.5799999810892895,0.649999973668631,0.5799999810892895,0.5899999715142462,17200.0
2009-08-06,0.649999973668631,0.670000014123189,0.6000000215438475,0.649999973668631,27500.0
2009-08-07,0.649999973668631,0.6899999949731024,0.649999973668631,0.6899999949731024,11000.0
2009-08-10,0.6899999949731024,0.6999999853980591,0.6100000119688042,0.6100000119688042,18700.0
2009-08-11,0.6100000119688042,0.6100000119688042,0.6100000119688042,0.6100000119688042,0.0
2009-08-12,0.6000000215438475,0.6000000215438475,0.5600000002393761,0.5899999715142462,18300.0
2009-08-13,0.5899999715142462,0.5899999715142462,0.5500000098144194,0.5500000098144194,36600.0
2009-08-14,0.5500000098144194,0.5500000098144194,0.5500000098144194,0.5500000098144194,0.0
2009-08-17,0.5400000193894627,0.5500000098144194,0.4999999980849914,0.4999999980849914,7500.0
2009-08-18,0.5099999885099481,0.5299999693598615,0.4999999980849914,0.4999999980849914,112500.0
2009-08-19,0.5299999693598615,0.5299999693598615,0.5299999693598615,0.5299999693598615,3000.0
2009-08-20,0.4999999980849914,0.5600000002393761,0.4900000076600346,0.5600000002393761,9700.0
2009-08-21,0.5600000002393761,0.5600000002393761,0.5600000002393761,0.5600000002393761,0.0
2009-08-24,0.6299999928187177,0.6299999928187177,0.6000000215438475,0.6000000215438475,4000.0
2009-08-25,0.6200000023937609,0.6200000023937609,0.5500000098144194,0.5500000098144194,8500.0
2009-08-26,0.5500000098144194,0.5500000098144194,0.5500000098144194,0.5500000098144194,0.0
2009-08-27,0.5500000098144194,0.5500000098144194,0.5500000098144194,0.5500000098144194,1500.0
2009-08-28,0.5500000098144194,0.5500000098144194,0.5500000098144194,0.5500000098144194,2200.0
2009-08-31,0.5500000098144194,0.6000000215438475,0.5500000098144194,0.6000000215438475,11800.0
2009-09-01,0.5400000193894627,0.5400000193894627,0.5400000193894627,0.5400000193894627,2000.0
2009-09-02,0.6000000215438475,0.6000000215438475,0.5199999789349048,0.5199999789349048,18700.0
2009-09-03,0.5199999789349048,0.5199999789349048,0.5199999789349048,0.5199999789349048,0.0
2009-09-04,0.5500000098144194,0.5899999715142462,0.5099999885099481,0.5899999715142462,22400.0
2009-09-08,0.5699999906643328,0.6000000215438475,0.5600000002393761,0.6000000215438475,22600.0
2009-09-09,0.6000000215438475,0.6399999832436744,0.6000000215438475,0.6399999832436744,13000.0
2009-09-10,0.649999973668631,0.6600000236982323,0.5500000098144194,0.5500000098144194,36300.0
2009-09-11,0.5500000098144194,0.5699999906643328,0.5500000098144194,0.5600000002393761,44300.0
2009-09-14,0.5600000002393761,0.6100000119688042,0.5400000193894627,0.6100000119688042,18000.0
2009-09-15,0.6100000119688042,0.6100000119688042,0.6000000215438475,0.6000000215438475,14000.0
2009-09-16,0.6100000119688042,0.6800000045481457,0.6100000119688042,0.6800000045481457,15800.0
2009-09-17,0.670000014123189,0.670000014123189,0.670000014123189,0.670000014123189,36000.0
2009-09-18,0.6800000045481457,0.7099999758230158,0.670000014123189,0.7099999758230158,4900.0
2009-09-21,0.6800000045481457,0.6800000045481457,0.6299999928187177,0.6399999832436744,48500.0
2009-09-22,0.6399999832436744,0.6399999832436744,0.6399999832436744,0.6399999832436744,0.0
2009-09-23,0.649999973668631,0.649999973668631,0.5899999715142462,0.5899999715142462,13200.0
2009-09-24,0.6000000215438475,0.6000000215438475,0.6000000215438475,0.6000000215438475,1500.0
2009-09-25,0.6000000215438475,0.6000000215438475,0.6000000215438475,0.6000000215438475,0.0
2009-09-28,0.6000000215438475,0.6000000215438475,0.6000000215438475,0.6000000215438475,500.0
2009-09-29,0.5899999715142462,0.6000000215438475,0.5899999715142462,0.6000000215438475,8300.0
2009-09-30,0.6000000215438475,0.6000000215438475,0.6000000215438475,0.6000000215438475,0.0
2009-10-01,0.5899999715142462,0.5899999715142462,0.5899999715142462,0.5899999715142462,500.0
2009-10-02,0.6000000215438475,0.6200000023937609,0.6000000215438475,0.6200000023937609,13500.0
2009-10-05,0.5899999715142462,0.5899999715142462,0.5899999715142462,0.5899999715142462,4000.0
2009-10-06,0.5899999715142462,0.5899999715142462,0.5699999906643328,0.5799999810892895,17500.0
2009-10-07,0.649999973668631,0.649999973668631,0.6299999928187177,0.649999973668631,13800.0
2009-10-08,0.6000000215438475,0.6800000045481457,0.5899999715142462,0.5899999715142462,9800.0
2009-10-09,0.649999973668631,0.649999973668631,0.6200000023937609,0.6200000023937609,2800.0
2009-10-13,0.649999973668631,0.6600000236982323,0.6100000119688042,0.6600000236982323,9000.0
2009-10-14,0.6999999853980591,0.720000025852617,0.6999999853980591,0.7099999758230158,36600.0
2009-10-15,0.6600000236982323,0.670000014123189,0.6600000236982323,0.670000014123189,10000.0
2009-10-16,0.6600000236982323,0.6800000045481457,0.6000000215438475,0.6299999928187177,17400.0
2009-10-19,0.6899999949731024,0.720000025852617,0.649999973668631,0.649999973668631,18500.0
2009-10-20,0.6600000236982323,0.670000014123189,0.649999973668631,0.649999973668631,30500.0
2009-10-21,0.6399999832436744,0.6399999832436744,0.6299999928187177,0.6299999928187177,8500.0
2009-10-22,0.6299999928187177,0.649999973668631,0.6299999928187177,0.649999973668631,3500.0
2009-10-23,0.6299999928187177,0.6299999928187177,0.6299999928187177,0.6299999928187177,35100.0
2009-10-26,0.6299999928187177,0.6299999928187177,0.6000000215438475,0.6000000215438475,17000.0
2009-10-27,0.6399999832436744,0.6399999832436744,0.6000000215438475,0.6000000215438475,18000.0
2009-10-28,0.6100000119688042,0.6399999832436744,0.6100000119688042,0.6299999928187177,23900.0
2009-10-29,0.6200000023937609,0.649999973668631,0.6200000023937609,0.649999973668631,17700.0
2009-10-30,0.649999973668631,0.649999973668631,0.6100000119688042,0.6100000119688042,5500.0
2009-11-02,0.6100000119688042,0.6100000119688042,0.6100000119688042,0.6100000119688042,0.0
2009-11-03,0.6299999928187177,0.670000014123189,0.6299999928187177,0.6299999928187177,16300.0
2009-11-04,0.6299999928187177,0.6299999928187177,0.6299999928187177,0.6299999928187177,0.0
2009-11-05,0.670000014123189,0.670000014123189,0.649999973668631,0.649999973668631,5600.0
2009-11-06,0.6200000023937609,0.6200000023937609,0.6200000023937609,0.6200000023937609,2800.0
2009-11-09,0.6800000045481457,0.6999999853980591,0.6299999928187177,0.6999999853980591,23000.0
2009-11-10,0.670000014123189,0.670000014123189,0.6200000023937609,0.6399999832436744,40300.0
2009-11-11,0.649999973668631,0.6600000236982323,0.649999973668631,0.6600000236982323,20200.0
2009-11-12,0.6000000215438475,0.6100000119688042,0.6000000215438475,0.6000000215438475,15000.0
2009-11-13,0.649999973668631,0.670000014123189,0.649999973668631,0.670000014123189,8000.0
2009-11-16,0.670000014123189,0.6899999949731024,0.649999973668631,0.649999973668631,4000.0
2009-11-17,0.670000014123189,0.670000014123189,0.649999973668631,0.649999973668631,7100.0
2009-11-18,0.649999973668631,0.6899999949731024,0.649999973668631,0.6899999949731024,8400.0
2009-11-19,0.6899999949731024,0.6899999949731024,0.6600000236982323,0.6600000236982323,5000.0
2009-11-20,0.6800000045481457,0.6899999949731024,0.6800000045481457,0.6899999949731024,9700.0
2009-11-23,0.6800000045481457,0.6999999853980591,0.649999973668631,0.649999973668631,21500.0
2009-11-24,0.649999973668631,0.649999973668631,0.649999973668631,0.649999973668631,0.0
2009-11-25,0.6800000045481457,0.7099999758230158,0.6800000045481457,0.7099999758230158,9200.0
2009-11-26,0.7099999758230158,0.7099999758230158,0.7099999758230158,0.7099999758230158,0.0
2009-11-27,0.6999999853980591,0.7300000162775737,0.6999999853980591,0.7300000162775737,3100.0
2009-11-30,0.6999999853980591,0.7300000162775737,0.6999999853980591,0.6999999853980591,15500.0
2009-12-01,0.6999999853980591,0.8500000205863432,0.6999999853980591,0.8500000205863432,58000.0
2009-12-02,0.8199999897068285,0.990000005745026,0.7799999684023572,0.939999994015598,94800.0
2009-12-03,0.8999999727111268,0.8999999727111268,0.8999999727111268,0.8999999727111268,26100.0
2009-12-04,0.8999999727111268,0.8999999727111268,0.8999999727111268,0.8999999727111268,0.0
2009-12-07,0.8600000110112999,0.8600000110112999,0.8000000088569151,0.8099999992818718,39000.0
2009-12-08,0.7699999779774005,0.8099999992818718,0.7699999779774005,0.8099999992818718,11100.0
2009-12-09,0.720000025852617,0.720000025852617,0.720000025852617,0.720000025852617,30900.0
2009-12-10,0.7499999971274871,0.7699999779774005,0.720000025852617,0.720000025852617,11500.0
2009-12-11,0.7300000162775737,0.7300000162775737,0.7099999758230158,0.7099999758230158,6700.0
2009-12-14,0.7499999971274871,0.8000000088569151,0.7499999971274871,0.7699999779774005,23000.0
2009-12-15,0.7699999779774005,0.7799999684023572,0.7699999779774005,0.7799999684023572,6800.0
2009-12-16,0.7499999971274871,0.7599999875524438,0.7499999971274871,0.7499999971274871,8300.0
2009-12-17,0.7499999971274871,0.7699999779774005,0.7499999971274871,0.7699999779774005,28400.0
2009-12-18,0.7699999779774005,0.8000000088569151,0.7699999779774005,0.8000000088569151,14500.0
2009-12-21,0.7300000162775737,0.7300000162775737,0.720000025852617,0.720000025852617,6600.0
2009-12-22,0.720000025852617,0.720000025852617,0.7099999758230158,0.7099999758230158,3000.0
2009-12-23,0.649999973668631,0.7300000162775737,0.649999973668631,0.7300000162775737,79200.0
2009-12-24,0.6999999853980591,0.720000025852617,0.6999999853980591,0.720000025852617,4000.0
2009-12-29,0.7300000162775737,0.7300000162775737,0.7300000162775737,0.7300000162775737,5000.0
2009-12-30,0.7499999971274871,0.7499999971274871,0.7499999971274871,0.7499999971274871,2000.0
2009-12-31,0.6999999853980591,0.6999999853980591,0.6999999853980591,0.6999999853980591,5000.0
2010-01-04,0.7499999971274871,0.8299999801317852,0.7499999971274871,0.8299999801317852,19600.0
2010-01-05,0.8399999705567419,0.8700000014362566,0.7499999971274871,0.8399999705567419,11700.0
2010-01-06,0.8799999918612134,0.8799999918612134,0.8600000110112999,0.8600000110112999,12000.0
2010-01-07,0.8700000014362566,0.8700000014362566,0.8700000014362566,0.8700000014362566,2500.0
2010-01-08,0.8799999918612134,0.8799999918612134,0.8399999705567419,0.8399999705567419,19600.0
2010-01-11,0.8500000205863432,0.8600000110112999,0.8500000205863432,0.8600000110112999,13800.0
2010-01-12,0.8799999918612134,0.8799999918612134,0.8000000088569151,0.8099999992818718,6500.0
2010-01-13,0.8399999705567419,0.8399999705567419,0.8099999992818718,0.8099999992818718,5500.0
2010-01-14,0.8500000205863432,0.8500000205863432,0.7799999684023572,0.7799999684023572,2500.0
2010-01-15,0.8000000088569151,0.8199999897068285,0.7599999875524438,0.7599999875524438,42300.0
2010-01-18,0.8199999897068285,0.8199999897068285,0.8199999897068285,0.8199999897068285,13800.0
2010-01-19,0.8199999897068285,0.8199999897068285,0.8199999897068285,0.8199999897068285,0.0
2010-01-20,0.7599999875524438,0.7900000184319584,0.7599999875524438,0.7900000184319584,12800.0
2010-01-21,0.7400000067025304,0.7400000067025304,0.7400000067025304,0.7400000067025304,1000.0
2010-01-22,0.6800000045481457,0.7099999758230158,0.6800000045481457,0.7099999758230158,11700.0
2010-01-25,0.7099999758230158,0.7900000184319584,0.7099999758230158,0.7900000184319584,20000.0
2010-01-26,0.7499999971274871,0.7499999971274871,0.7099999758230158,0.7099999758230158,5000.0
2010-01-27,0.7699999779774005,0.7699999779774005,0.7599999875524438,0.7599999875524438,3500.0
2010-01-28,0.6999999853980591,0.7499999971274871,0.6800000045481457,0.7499999971274871,17000.0
2010-01-29,0.720000025852617,0.720000025852617,0.6999999853980591,0.6999999853980591,11000.0
2010-02-01,0.7799999684023572,0.7799999684023572,0.7799999684023572,0.7799999684023572,500.0
2010-02-02,0.7900000184319584,0.7900000184319584,0.7499999971274871,0.7499999971274871,24000.0
2010-02-03,0.7799999684023572,0.7799999684023572,0.7799999684023572,0.7799999684023572,4600.0
2010-02-04,0.7099999758230158,0.7900000184319584,0.7099999758230158,0.7900000184319584,35600.0
2010-02-05,0.7900000184319584,0.7900000184319584,0.6800000045481457,0.6800000045481457,26500.0
2010-02-08,0.7900000184319584,0.7900000184319584,0.7300000162775737,0.7400000067025304,13200.0
2010-02-09,0.7699999779774005,0.8000000088569151,0.7699999779774005,0.7900000184319584,6800.0
2010-02-10,0.720000025852617,0.7599999875524438,0.720000025852617,0.7599999875524438,1200.0
2010-02-11,0.7599999875524438,0.7599999875524438,0.7599999875524438,0.7599999875524438,0.0
2010-02-12,0.7499999971274871,0.7900000184319584,0.7499999971274871,0.7900000184319584,4500.0
2010-02-16,0.720000025852617,0.7900000184319584,0.7099999758230158,0.7900000184319584,9300.0
2010-02-17,0.7799999684023572,0.8000000088569151,0.7799999684023572,0.8000000088569151,12000.0
2010-02-18,0.7099999758230158,0.7499999971274871,0.6800000045481457,0.6800000045481457,28400.0
2010-02-19,0.670000014123189,0.670000014123189,0.670000014123189,0.670000014123189,40200.0
2010-02-22,0.6999999853980591,0.6999999853980591,0.6800000045481457,0.6800000045481457,4500.0
2010-02-23,0.6899999949731024,0.6899999949731024,0.6899999949731024,0.6899999949731024,500.0
2010-02-24,0.6999999853980591,0.6999999853980591,0.6999999853980591,0.6999999853980591,3500.0
2010-02-25,0.6800000045481457,0.6800000045481457,0.6600000236982323,0.6600000236982323,14000.0
2010-02-26,0.6600000236982323,0.6800000045481457,0.6600000236982323,0.670000014123189,6500.0
2010-03-01,0.7400000067025304,0.7400000067025304,0.7400000067025304,0.7400000067025304,500.0
2010-03-02,0.6999999853980591,0.7799999684023572,0.6999999853980591,0.7799999684023572,18100.0
2010-03-03,0.7799999684023572,0.8000000088569151,0.7300000162775737,0.7300000162775737,13200.0
2010-03-04,0.7300000162775737,0.7300000162775737,0.7300000162775737,0.7300000162775737,0.0
2010-03-05,0.7300000162775737,0.7300000162775737,0.7300000162775737,0.7300000162775737,10000.0
2010-03-08,0.7499999971274871,0.8099999992818718,0.7499999971274871,0.7599999875524438,36200.0
2010-03-09,0.7400000067025304,0.7499999971274871,0.7400000067025304,0.7499999971274871,4300.0
2010-03-10,0.7499999971274871,0.7599999875524438,0.7499999971274871,0.7599999875524438,5400.0
2010-03-11,0.7400000067025304,0.7599999875524438,0.7099999758230158,0.7599999875524438,10300.0
2010-03-12,0.6999999853980591,0.6999999853980591,0.6800000045481457,0.6800000045481457,26200.0
2010-03-15,0.670000014123189,0.670000014123189,0.670000014123189,0.670000014123189,3100.0
2010-03-16,0.670000014123189,0.670000014123189,0.670000014123189,0.670000014123189,0.0
2010-03-17,0.670000014123189,0.6999999853980591,0.670000014123189,0.6999999853980591,5200.0
2010-03-18,0.7400000067025304,0.7499999971274871,0.7300000162775737,0.7499999971274871,28900.0
2010-03-19,0.7400000067025304,0.7499999971274871,0.6999999853980591,0.7400000067025304,17600.0
2010-03-22,0.7499999971274871,0.7499999971274871,0.6999999853980591,0.720000025852617,8700.0
2010-03-23,0.7400000067025304,0.7400000067025304,0.7300000162775737,0.7300000162775737,6500.0
2010-03-24,0.6999999853980591,0.720000025852617,0.6899999949731024,0.720000025852617,23700.0
2010-03-25,0.6999999853980591,0.7599999875524438,0.670000014123189,0.7599999875524438,46500.0
2010-03-26,0.670000014123189,0.7300000162775737,0.6600000236982323,0.7300000162775737,55000.0
2010-03-29,0.7099999758230158,0.7099999758230158,0.6999999853980591,0.6999999853980591,4800.0
2010-03-30,0.6800000045481457,0.6999999853980591,0.649999973668631,0.649999973668631,28600.0
2010-03-31,0.6899999949731024,0.6999999853980591,0.6899999949731024,0.6999999853980591,9000.0
2010-04-01,0.6999999853980591,0.6999999853980591,0.6999999853980591,0.6999999853980591,0.0
2010-04-05,0.6899999949731024,0.6899999949731024,0.6600000236982323,0.6600000236982323,3200.0
2010-04-06,0.6600000236982323,0.6999999853980591,0.6600000236982323,0.670000014123189,21800.0
2010-04-07,0.6800000045481457,0.7400000067025304,0.6800000045481457,0.6999999853980591,31300.0
2010-04-08,0.6999999853980591,0.6999999853980591,0.6999999853980591,0.6999999853980591,16100.0
2010-04-09,0.7300000162775737,0.7499999971274871,0.7300000162775737,0.7499999971274871,16700.0
2010-04-12,0.7499999971274871,0.7699999779774005,0.6600000236982323,0.7699999779774005,86700.0
2010-04-13,0.7799999684023572,0.7799999684023572,0.7799999684023572,0.7799999684023572,3000.0
2010-04-14,0.7699999779774005,0.7699999779774005,0.7599999875524438,0.7599999875524438,7100.0
2010-04-15,0.720000025852617,0.7400000067025304,0.720000025852617,0.7300000162775737,10500.0
2010-04-16,0.7300000162775737,0.7300000162775737,0.6999999853980591,0.6999999853980591,4000.0
2010-04-19,0.720000025852617,0.7799999684023572,0.720000025852617,0.7799999684023572,8400.0
2010-04-20,0.7300000162775737,0.8299999801317852,0.7300000162775737,0.8099999992818718,27900.0
2010-04-21,0.8000000088569151,0.8299999801317852,0.8000000088569151,0.8299999801317852,3700.0
2010-04-22,0.8199999897068285,0.8299999801317852,0.7499999971274871,0.7499999971274871,5100.0
2010-04-23,0.8199999897068285,0.8299999801317852,0.8199999897068285,0.8299999801317852,1500.0
2010-04-26,0.7699999779774005,0.8199999897068285,0.7499999971274871,0.7599999875524438,9500.0
2010-04-27,0.7599999875524438,0.8199999897068285,0.7599999875524438,0.8199999897068285,7200.0
2010-04-28,0.8199999897068285,0.8299999801317852,0.7599999875524438,0.8299999801317852,13700.0
2010-04-29,0.8299999801317852,0.8299999801317852,0.8299999801317852,0.8299999801317852,0.0
2010-04-30,0.8299999801317852,0.8299999801317852,0.8299999801317852,0.8299999801317852,6300.0
2010-05-03,0.8299999801317852,0.8299999801317852,0.7900000184319584,0.8199999897068285,14000.0
2010-05-04,0.8199999897068285,0.8199999897068285,0.7699999779774005,0.7900000184319584,5500.0
2010-05-05,0.7699999779774005,0.8099999992818718,0.7699999779774005,0.7699999779774005,21200.0
2010-05-06,0.7799999684023572,0.7799999684023572,0.7699999779774005,0.7699999779774005,12500.0
2010-05-07,0.7499999971274871,0.7900000184319584,0.7499999971274871,0.7900000184319584,7400.0
2010-05-10,0.7499999971274871,0.7499999971274871,0.7499999971274871,0.7499999971274871,600.0
2010-05-11,0.7699999779774005,0.7900000184319584,0.7699999779774005,0.7900000184319584,4900.0
2010-05-12,0.8000000088569151,0.8199999897068285,0.8000000088569151,0.8199999897068285,6400.0
2010-05-13,0.8000000088569151,0.8000000088569151,0.8000000088569151,0.8000000088569151,2000.0
2010-05-14,0.8099999992818718,0.8099999992818718,0.8099999992818718,0.8099999992818718,6000.0
2010-05-17,0.8000000088569151,0.8000000088569151,0.8000000088569151,0.8000000088569151,1100.0
2010-05-18,0.8000000088569151,0.8000000088569151,0.8000000088569151,0.8000000088569151,1000.0
2010-05-19,0.7599999875524438,0.7599999875524438,0.7499999971274871,0.7499999971274871,5500.0
2010-05-20,0.7499999971274871,0.7499999971274871,0.7499999971274871,0.7499999971274871,42100.0
2010-05-21,0.7499999971274871,0.7499999971274871,0.6600000236982323,0.7300000162775737,29000.0
2010-05-25,0.8600000110112999,0.8600000110112999,0.7799999684023572,0.7799999684023572,31700.0
2010-05-26,0.7599999875524438,0.7699999779774005,0.7599999875524438,0.7699999779774005,5200.0
2010-05-27,0.7699999779774005,0.7699999779774005,0.7699999779774005,0.7699999779774005,2400.0
2010-05-28,0.7699999779774005,0.7699999779774005,0.7699999779774005,0.7699999779774005,0.0
2010-05-31,0.7900000184319584,0.7900000184319584,0.7699999779774005,0.7699999779774005,1600.0
2010-06-01,0.7699999779774005,0.7699999779774005,0.7699999779774005,0.7699999779774005,0.0
2010-06-02,0.720000025852617,0.720000025852617,0.6999999853980591,0.6999999853980591,5900.0
2010-06-03,0.6999999853980591,0.6999999853980591,0.6999999853980591,0.6999999853980591,700.0
2010-06-04,0.7699999779774005,0.8199999897068285,0.7699999779774005,0.8000000088569151,8100.0
2010-06-07,0.8199999897068285,0.8199999897068285,0.7300000162775737,0.7799999684023572,27200.0
2010-06-08,0.7799999684023572,0.8000000088569151,0.7799999684023572,0.8000000088569151,10300.0
2010-06-09,0.8199999897068285,0.8199999897068285,0.8099999992818718,0.8099999992818718,3300.0
2010-06-10,0.8000000088569151,0.8000000088569151,0.7400000067025304,0.7400000067025304,10100.0
2010-06-11,0.7799999684023572,0.7799999684023572,0.720000025852617,0.7599999875524438,12900.0
2010-06-14,0.7599999875524438,0.7599999875524438,0.7599999875524438,0.7599999875524438,3600.0
2010-06-15,0.7599999875524438,0.7799999684023572,0.7599999875524438,0.7799999684023572,6100.0
2010-06-16,0.7799999684023572,0.7799999684023572,0.7799999684023572,0.7799999684023572,0.0
2010-06-17,0.7599999875524438,0.7799999684023572,0.7599999875524438,0.7799999684023572,3800.0
2010-06-18,0.7699999779774005,0.8000000088569151,0.7699999779774005,0.8000000088569151,3500.0
2010-06-21,0.8600000110112999,0.8600000110112999,0.7699999779774005,0.8600000110112999,21700.0
2010-06-22,0.8600000110112999,0.8600000110112999,0.7699999779774005,0.7699999779774005,6700.0
2010-06-23,0.7699999779774005,0.7699999779774005,0.7699999779774005,0.7699999779774005,0.0
2010-06-24,0.8199999897068285,0.8199999897068285,0.8199999897068285,0.8199999897068285,1300.0
2010-06-25,0.7599999875524438,0.7599999875524438,0.7599999875524438,0.7599999875524438,3300.0
2010-06-28,0.7400000067025304,0.8000000088569151,0.7300000162775737,0.8000000088569151,16000.0
2010-06-29,0.8000000088569151,0.8399999705567419,0.8000000088569151,0.8199999897068285,23800.0
2010-06-30,0.8299999801317852,0.8299999801317852,0.8299999801317852,0.8299999801317852,10600.0
2010-07-02,0.8299999801317852,0.8500000205863432,0.8299999801317852,0.8500000205863432,10000.0
2010-07-05,0.8000000088569151,0.8000000088569151,0.8000000088569151,0.8000000088569151,8100.0
2010-07-06,0.8199999897068285,0.8399999705567419,0.8199999897068285,0.8399999705567419,25500.0
2010-07-07,0.8399999705567419,0.8399999705567419,0.8000000088569151,0.8000000088569151,4400.0
2010-07-08,0.8099999992818718,0.8099999992818718,0.8000000088569151,0.8000000088569151,10000.0
2010-07-09,0.8000000088569151,0.8000000088569151,0.8000000088569151,0.8000000088569151,2000.0
2010-07-12,0.8000000088569151,0.8199999897068285,0.8000000088569151,0.8199999897068285,11900.0
2010-07-13,0.8199999897068285,0.8199999897068285,0.8000000088569151,0.8000000088569151,4900.0
2010-07-14,0.8000000088569151,0.8000000088569151,0.8000000088569151,0.8000000088569151,9000.0
2010-07-15,0.8199999897068285,0.8199999897068285,0.8199999897068285,0.8199999897068285,5000.0
2010-07-16,0.8199999897068285,0.8199999897068285,0.8199999897068285,0.8199999897068285,0.0
2010-07-19,0.8000000088569151,0.8000000088569151,0.7799999684023572,0.7799999684023572,25000.0
2010-07-20,0.7699999779774005,0.7900000184319584,0.7699999779774005,0.7900000184319584,11000.0
2010-07-21,0.8000000088569151,0.8000000088569151,0.7900000184319584,0.7900000184319584,7000.0
2010-07-22,0.7799999684023572,0.7799999684023572,0.7799999684023572,0.7799999684023572,2000.0
2010-07-23,0.8000000088569151,0.8000000088569151,0.7099999758230158,0.7099999758230158,14000.0
2010-07-26,0.7300000162775737,0.7300000162775737,0.7099999758230158,0.7099999758230158,8000.0
2010-07-27,0.720000025852617,0.720000025852617,0.720000025852617,0.720000025852617,500.0
2010-07-28,0.720000025852617,0.7599999875524438,0.720000025852617,0.7599999875524438,11500.0
2010-07-29,0.7599999875524438,0.7599999875524438,0.7599999875524438,0.7599999875524438,0.0
2010-07-30,0.720000025852617,0.720000025852617,0.7099999758230158,0.720000025852617,4000.0
2010-08-03,0.7099999758230158,0.7499999971274871,0.7099999758230158,0.7499999971274871,13000.0
2010-08-04,0.7599999875524438,0.7599999875524438,0.7599999875524438,0.7599999875524438,3000.0
2010-08-05,0.7499999971274871,0.7499999971274871,0.7099999758230158,0.7099999758230158,23200.0
2010-08-06,0.7599999875524438,0.7599999875524438,0.7599999875524438,0.7599999875524438,13000.0
2010-08-09,0.7599999875524438,0.7599999875524438,0.7599999875524438,0.7599999875524438,0.0
2010-08-10,0.7599999875524438,0.7799999684023572,0.7599999875524438,0.7599999875524438,16100.0
2010-08-11,0.7799999684023572,0.7799999684023572,0.7799999684023572,0.7799999684023572,33000.0
2010-08-12,0.7900000184319584,0.8000000088569151,0.7900000184319584,0.7900000184319584,15500.0
2010-08-13,0.7799999684023572,0.7799999684023572,0.7799999684023572,0.7799999684023572,2000.0
2010-08-16,0.7799999684023572,0.7799999684023572,0.7799999684023572,0.7799999684023572,0.0
2010-08-17,0.7799999684023572,0.7799999684023572,0.7799999684023572,0.7799999684023572,4000.0
2010-08-18,0.7499999971274871,0.7499999971274871,0.7499999971274871,0.7499999971274871,1000.0
2010-08-19,0.7699999779774005,0.7799999684023572,0.7599999875524438,0.7699999779774005,16200.0
2010-08-20,0.7699999779774005,0.7699999779774005,0.7699999779774005,0.7699999779774005,0.0
2010-08-23,0.8000000088569151,0.8000000088569151,0.8000000088569151,0.8000000088569151,11200.0
2010-08-24,0.8000000088569151,0.8099999992818718,0.7799999684023572,0.8099999992818718,7000.0
2010-08-25,0.7599999875524438,0.7799999684023572,0.7599999875524438,0.7799999684023572,4500.0
2010-08-26,0.8399999705567419,0.9300000035906414,0.8399999705567419,0.9300000035906414,17700.0
2010-08-27,0.9300000035906414,0.939999994015598,0.8600000110112999,0.88999998228617,14900.0
2010-08-30,0.8999999727111268,0.8999999727111268,0.8399999705567419,0.8399999705567419,13500.0
2010-08-31,0.8500000205863432,0.8999999727111268,0.8500000205863432,0.8999999727111268,23100.0
2010-09-01,0.8500000205863432,0.8600000110112999,0.8500000205863432,0.8600000110112999,5000.0
2010-09-02,0.88999998228617,0.8999999727111268,0.88999998228617,0.88999998228617,4400.0
2010-09-03,0.8999999727111268,0.8999999727111268,0.8999999727111268,0.8999999727111268,22000.0
2010-09-07,0.8999999727111268,0.8999999727111268,0.8999999727111268,0.8999999727111268,0.0
2010-09-08,0.8999999727111268,1.029999967444853,0.8999999727111268,1.0199999770198962,58500.0
2010-09-09,1.0199999770198962,1.0900000292038825,1.0199999770198962,1.059999938719723,21800.0
2010-09-10,1.029999967444853,1.0499999482947664,1.029999967444853,1.0499999482947664,7700.0
2010-09-13,0.9999999961699828,1.1200000004787525,0.9999999961699828,1.1000000196288389,20900.0
2010-09-14,1.1100000100537957,1.210000033512652,1.1100000100537957,1.210000033512652,61800.0
2010-09-15,1.200000043087695,1.2499999952124785,1.1499999717536225,1.1900000526627383,45100.0
2010-09-16,1.1900000526627383,1.299999947337262,1.1900000526627383,1.2499999952124785,44400.0
2010-09-17,1.289999956912305,1.299999947337262,1.2499999952124785,1.2499999952124785,17300.0
2010-09-20,1.2499999952124785,1.289999956912305,1.2300000143625651,1.269999976062392,9500.0
2010-09-21,1.269999976062392,1.269999976062392,1.1499999717536225,1.200000043087695,43700.0
2010-09-22,1.2499999952124785,1.2499999952124785,1.2499999952124785,1.2499999952124785,6000.0
2010-09-23,1.200000043087695,1.2200000239376083,1.1699999526035358,1.210000033512652,22700.0
2010-09-24,1.2300000143625651,1.2300000143625651,1.1000000196288389,1.1900000526627383,7100.0
2010-09-27,1.2300000143625651,1.2400000047875217,1.1900000526627383,1.200000043087695,7300.0
2010-09-28,1.1900000526627383,1.200000043087695,1.0499999482947664,1.200000043087695,21900.0
2010-09-29,1.129999990903709,1.1799999430284924,1.1000000196288389,1.1399999813286656,9400.0
2010-09-30,1.1000000196288389,1.1399999813286656,1.0499999482947664,1.070000048353969,30500.0
2010-10-01,1.1399999813286656,1.200000043087695,1.1000000196288389,1.1000000196288389,23700.0
2010-10-04,1.200000043087695,1.200000043087695,1.1699999526035358,1.1699999526035358,12400.0
2010-10-05,1.1699999526035358,1.2499999952124785,1.1699999526035358,1.2499999952124785,38200.0
2010-10-06,1.2799999664873487,1.340000028246378,1.200000043087695,1.210000033512652,40100.0
2010-10-07,1.3300000378214212,1.340000028246378,1.200000043087695,1.2200000239376083,33600.0
2010-10-08,1.200000043087695,1.340000028246378,1.200000043087695,1.289999956912305,33400.0
2010-10-12,1.289999956912305,1.3500000186713346,1.2499999952124785,1.3500000186713346,43200.0
2010-10-13,1.3600000090962914,1.4199999516460315,1.3300000378214212,1.4099999612210747,38100.0
2010-10-14,1.4199999516460315,1.509999984679931,1.4199999516460315,1.4999999942549742,216400.0
2010-10-15,1.4500000421301906,1.5700000464389603,1.4500000421301906,1.5700000464389603,63400.0
2010-10-18,1.5499999463797578,1.5700000464389603,1.5299999655298444,1.5499999463797578,96900.0
2010-10-19,1.4999999942549742,1.5599999368047144,1.4999999942549742,1.4999999942549742,27600.0
2010-10-20,1.4900000038300174,1.5499999463797578,1.4900000038300174,1.5499999463797578,15200.0
2010-10-21,1.5599999368047144,1.5800000368639169,1.4999999942549742,1.5199999751048876,42200.0
2010-10-22,1.509999984679931,1.5900000272888737,1.470000022980104,1.5800000368639169,55000.0
2010-10-25,1.6000000177138305,1.7999999454222535,1.6000000177138305,1.7999999454222535,367300.0
2010-10-26,1.7999999454222535,1.8200000454814569,1.77999996457234,1.80999993584721,146900.0
2010-10-27,1.8200000454814569,1.8200000454814569,1.6699999506885272,1.7899999549972965,108700.0
2010-10-28,1.77999996457234,1.7999999454222535,1.7699999741473833,1.7899999549972965,79200.0
2010-10-29,1.7999999454222535,1.86999999760624,1.7999999454222535,1.86999999760624,96300.0
2010-11-01,1.86999999760624,1.9500000402151825,1.8200000454814569,1.9500000402151825,169300.0
2010-11-02,1.9400000497902252,1.9500000402151825,1.86999999760624,1.9199999497310232,69800.0
2010-11-03,1.9199999497310232,1.9700000210650952,1.8600000071812828,1.9500000402151825,95100.0
2010-11-04,1.960000030640139,1.9999999923399656,1.960000030640139,1.9999999923399656,169900.0
2010-11-05,1.9999999923399656,2.079999915739619,1.980000011490052,2.0199999731898792,180600.0
2010-11-08,2.0199999731898792,2.130000106282981,2.0199999731898792,2.119999877439446,135600.0
2010-11-09,2.130000106282981,2.140000096707938,1.4900000038300174,2.029999963614836,172700.0
2010-11-10,1.9500000402151825,2.130000106282981,1.9500000402151825,2.079999915739619,117600.0
2010-11-11,2.049999944464749,2.049999944464749,2.029999963614836,2.049999944464749,35100.0
2010-11-12,2.039999954039793,2.039999954039793,1.7599999837224267,1.7999999454222535,161500.0
2010-11-15,1.7899999549972965,1.7999999454222535,1.7100000315976434,1.7200000220225995,54000.0
2010-11-16,1.7000000411726863,1.7000000411726863,1.4900000038300174,1.5800000368639169,450800.0
2010-11-17,1.5800000368639169,1.7899999549972965,1.5800000368639169,1.7200000220225995,63800.0
2010-11-18,1.7999999454222535,1.8999999688811096,1.7699999741473833,1.850000016756326,88100.0
2010-11-19,1.8999999688811096,1.92999994015598,1.8600000071812828,1.92999994015598,50300.0
2010-11-22,1.92999994015598,1.960000030640139,1.74999999329747,1.960000030640139,47400.0
2010-11-23,1.850000016756326,1.92999994015598,1.7599999837224267,1.92999994015598,18800.0
2010-11-24,1.850000016756326,1.9199999497310232,1.850000016756326,1.909999959306066,39200.0
2010-11-25,1.909999959306066,1.909999959306066,1.8300000359064124,1.8300000359064124,9300.0
2010-11-26,1.7999999454222535,1.850000016756326,1.74999999329747,1.8300000359064124,71300.0
2010-11-29,1.74999999329747,1.909999959306066,1.74999999329747,1.909999959306066,96700.0
2010-11-30,1.9500000402151825,1.9500000402151825,1.850000016756326,1.92999994015598,59800.0
2010-12-01,1.9500000402151825,1.9999999923399656,1.9500000402151825,1.9500000402151825,23800.0
2010-12-02,1.92999994015598,2.049999944464749,1.92999994015598,2.049999944464749,174000.0
2010-12-03,2.079999915739619,2.119999877439446,1.9999999923399656,2.119999877439446,96300.0
2010-12-06,2.099999896589533,2.190000048832721,2.089999906164576,2.1500000871328946,118100.0
2010-12-07,2.180000058407765,2.2000000392576777,2.0699999253146624,2.079999915739619,167500.0
2010-12-08,2.079999915739619,2.170000067982808,2.0699999253146624,2.170000067982808,99300.0
2010-12-09,2.170000067982808,2.2000000392576777,2.160000077557851,2.2000000392576777,97200.0
2010-12-10,2.190000048832721,2.230000010532548,2.099999896589533,2.2100000296826345,176100.0
2010-12-13,2.2799999626573317,2.4200000670253035,2.2799999626573317,2.4000000861753903,527400.0
2010-12-14,2.4200000670253035,2.650000085217886,2.4200000670253035,2.650000085217886,523400.0
2010-12-15,2.650000085217886,2.759999979892409,2.650000085217886,2.700000037342669,426100.0
2010-12-16,2.759999979892409,2.759999979892409,2.4000000861753903,2.6600000756428424,159300.0
2010-12-17,2.650000085217886,2.700000037342669,2.51999997127487,2.700000037342669,72300.0
2010-12-20,2.710000027767626,2.8299999128671063,2.710000027767626,2.809999932017193,119600.0
2010-12-21,2.7999999415922363,2.869999874566933,2.7499999894674527,2.8299999128671063,176300.0
2010-12-22,2.880000103410468,2.920000065110295,2.7999999415922363,2.920000065110295,99400.0
2010-12-23,2.9000000842603817,2.950000036385165,2.84999989371702,2.84999989371702,92500.0
2010-12-24,2.84999989371702,2.84999989371702,2.84999989371702,2.84999989371702,0.0
2010-12-29,2.7200000181925823,2.809999932017193,2.7200000181925823,2.7799999607423227,152800.0
2010-12-30,2.7999999415922363,2.8299999128671063,2.6900000469177123,2.759999979892409,73700.0
2010-12-31,2.759999979892409,2.809999932017193,2.739999999042496,2.7699999703173663,32600.0
2011-01-04,2.78999995116728,2.950000036385165,2.700000037342669,2.700000037342669,154900.0
2011-01-05,2.680000056492756,2.7499999894674527,1.9999999923399656,2.6900000469177123,240000.0
2011-01-06,2.700000037342669,2.700000037342669,2.4000000861753903,2.599999894674524,142900.0
2011-01-07,2.499999990424957,2.5699999233996538,2.339999905207072,2.450000038300173,164600.0
2011-01-10,2.499999990424957,2.499999990424957,2.299999943507245,2.3699998764819417,219000.0
2011-01-11,2.390000095750433,2.5899999042495674,2.390000095750433,2.5899999042495674,205500.0
2011-01-12,2.5899999042495674,2.599999894674524,2.4700000191500866,2.49,126700.0
2011-01-13,2.51999997127487,2.51999997127487,2.4400000478752166,2.4400000478752166,96300.0
2011-01-14,2.4800000095750434,2.4800000095750434,2.259999981807418,2.319999924357158,120200.0
2011-01-17,2.319999924357158,2.359999886056985,2.2899999530822885,2.359999886056985,44800.0
2011-01-18,2.4000000861753903,2.49,2.4000000861753903,2.4600000287251302,108700.0
2011-01-19,2.4800000095750434,2.49,2.3699998764819417,2.390000095750433,36800.0
2011-01-20,2.259999981807418,2.4000000861753903,2.2000000392576777,2.2499999913824613,137200.0
2011-01-21,2.190000048832721,2.2799999626573317,2.160000077557851,2.230000010532548,83900.0
2011-01-24,2.2899999530822885,2.599999894674524,2.2899999530822885,2.4400000478752166,361700.0
2011-01-25,2.4400000478752166,2.4700000191500866,2.3099999339322017,2.390000095750433,82800.0
2011-01-26,2.390000095750433,2.4800000095750434,2.2799999626573317,2.4800000095750434,121600.0
2011-01-27,2.4700000191500866,2.5899999042495674,2.3499998956320285,2.4800000095750434,154100.0
2011-01-28,2.4800000095750434,2.599999894674524,2.4400000478752166,2.5499999425497406,91400.0
2011-01-31,2.6300001043679724,2.700000037342669,2.5899999042495674,2.599999894674524,101800.0
2011-02-01,2.650000085217886,2.650000085217886,2.599999894674524,2.6300001043679724,50500.0
2011-02-02,2.640000094792929,2.680000056492756,2.599999894674524,2.650000085217886,39700.0
2011-02-03,2.650000085217886,2.650000085217886,2.509999980849914,2.609999885099481,72400.0
2011-02-04,2.650000085217886,2.650000085217886,2.5499999425497406,2.5499999425497406,76600.0
2011-02-07,2.6199998755244374,2.650000085217886,2.599999894674524,2.609999885099481,35400.0
2011-02-08,2.650000085217886,2.890000093835425,2.650000085217886,2.890000093835425,105400.0
2011-02-09,2.839999903292063,2.880000103410468,2.8299999128671063,2.8299999128671063,44400.0
2011-02-10,2.8299999128671063,2.9000000842603817,2.8299999128671063,2.9000000842603817,121300.0
2011-02-11,2.819999922442149,2.890000093835425,2.7499999894674527,2.8599998841419763,93800.0
2011-02-14,2.8299999128671063,3.0299999597848184,2.8299999128671063,3.0299999597848184,193500.0
2011-02-15,3.0299999597848184,3.109999883184472,2.980000007660035,3.099999892759516,169900.0
2011-02-16,3.1199998736094288,3.2399999971274878,3.109999883184472,3.2399999971274878,313300.0
2011-02-17,3.249999987552444,3.289999949252272,3.099999892759516,3.2300000067025305,153100.0
2011-02-18,3.2200000162775737,3.289999949252272,3.059999931059689,3.1600000737278338,162900.0
2011-02-22,3.2200000162775737,3.3099999301021845,3.1500000833028774,3.190000045002704,177500.0
2011-02-23,3.2300000067025305,3.3099999301021845,3.190000045002704,3.3099999301021845,69100.0
2011-02-24,3.289999949252272,3.289999949252272,3.1600000737278338,3.2000000354276605,79500.0
2011-02-25,3.1700000641527906,3.249999987552444,3.1700000641527906,3.190000045002704,29200.0
2011-02-28,3.2000000354276605,3.289999949252272,3.2000000354276605,3.289999949252272,86800.0
2011-03-01,3.279999958827314,3.400000082345373,3.2200000162775737,3.400000082345373,281200.0
2011-03-02,3.3299999109520977,3.400000082345373,3.299999939677228,3.3099999301021845,61600.0
2011-03-03,3.2699999684023577,3.2699999684023577,3.190000045002704,3.2100000258526173,62800.0
2011-03-04,3.190000045002704,3.3499998918020117,3.190000045002704,3.299999939677228,43400.0
2011-03-07,3.3399999013770545,3.450000034470156,3.3399999013770545,3.3900000919204163,212000.0
2011-03-08,3.4400000440451994,3.4400000440451994,3.3099999301021845,3.400000082345373,76100.0
2011-03-09,3.430000053620243,3.430000053620243,2.910000074685338,3.1199998736094288,115400.0
2011-03-10,3.1400000928779206,3.1500000833028774,2.7999999415922363,2.9000000842603817,314800.0
2011-03-11,2.809999932017193,3.099999892759516,2.650000085217886,2.9000000842603817,223200.0
2011-03-14,2.980000007660035,2.980000007660035,2.739999999042496,2.759999979892409,65100.0
2011-03-15,2.269999972232375,2.599999894674524,2.269999972232375,2.509999980849914,131500.0
2011-03-16,2.5899999042495674,2.7499999894674527,2.5499999425497406,2.5899999042495674,105300.0
2011-03-17,2.700000037342669,2.700000037342669,2.5799999138246106,2.6199998755244374,82200.0
2011-03-18,2.759999979892409,2.84999989371702,2.700000037342669,2.84999989371702,70700.0
2011-03-21,2.9000000842603817,3.1500000833028774,2.9000000842603817,3.039999950209776,141700.0
2011-03-22,3.069999921484645,3.2100000258526173,3.069999921484645,3.130000102452964,61300.0
2011-03-23,3.2100000258526173,3.3900000919204163,3.1199998736094288,3.3299999109520977,178300.0
2011-03-24,3.3399999013770545,3.4700000153200694,3.3399999013770545,3.400000082345373,214400.0
2011-03-25,3.3900000919204163,3.400000082345373,3.2100000258526173,3.400000082345373,74600.0
2011-03-28,3.3499998918020117,3.4700000153200694,3.049999940634732,3.4700000153200694,389500.0
2011-03-29,3.319999920527141,3.430000053620243,3.2200000162775737,3.2699999684023577,70300.0
2011-03-30,3.279999958827314,3.3699998726519245,3.1500000833028774,3.3699998726519245,47700.0
2011-03-31,3.3699998726519245,3.3699998726519245,3.3099999301021845,3.3099999301021845,27100.0
2011-04-01,3.299999939677228,3.299999939677228,3.190000045002704,3.2000000354276605,24600.0
2011-04-04,3.2100000258526173,3.3800001014954595,3.2100000258526173,3.3299999109520977,31400.0
2011-04-05,3.3900000919204163,3.400000082345373,3.3299999109520977,3.400000082345373,73400.0
2011-04-06,3.410000072770329,3.460000024895113,3.3299999109520977,3.4200000631952863,174600.0
2011-04-07,3.400000082345373,3.4200000631952863,3.3499998918020117,3.410000072770329,46200.0
2011-04-08,3.4200000631952863,3.4200000631952863,3.319999920527141,3.3699998726519245,44600.0
2011-04-11,3.400000082345373,3.410000072770329,3.069999921484645,3.089999902334559,157300.0
2011-04-12,3.089999902334559,3.180000054577748,2.809999932017193,2.970000017235078,234400.0
2011-04-13,3.190000045002704,3.3399999013770545,3.1199998736094288,3.3299999109520977,116600.0
2011-04-14,3.359999882226968,3.3900000919204163,3.249999987552444,3.3800001014954595,123600.0
2011-04-15,3.3699998726519245,3.3699998726519245,3.190000045002704,3.2399999971274878,89500.0
2011-04-18,3.2200000162775737,3.2300000067025305,2.940000045960208,3.089999902334559,63100.0
2011-04-19,2.8299999128671063,3.049999940634732,2.8299999128671063,2.950000036385165,51200.0
2011-04-20,2.9999999885099484,3.079999911909602,2.9000000842603817,2.950000036385165,137500.0
2011-04-21,2.78999995116728,2.869999874566933,2.599999894674524,2.84999989371702,315100.0
2011-04-25,2.84999989371702,2.8599998841419763,2.680000056492756,2.739999999042496,122600.0
2011-04-26,2.680000056492756,2.739999999042496,2.5899999042495674,2.599999894674524,73500.0
2011-04-27,2.5799999138246106,2.739999999042496,2.299999943507245,2.700000037342669,142000.0
2011-04-28,2.7999999415922363,2.970000017235078,2.7799999607423227,2.78999995116728,142000.0
2011-04-29,2.809999932017193,2.930000055535252,2.730000008617539,2.759999979892409,51000.0
2011-05-02,2.680000056492756,2.819999922442149,2.6600000756428424,2.7699999703173663,83800.0
2011-05-03,2.7999999415922363,2.7999999415922363,2.499999990424957,2.5699999233996538,100000.0
2011-05-04,2.509999980849914,2.609999885099481,2.3099999339322017,2.3800001053254767,105000.0
2011-05-05,2.3499998956320285,2.4000000861753903,2.2000000392576777,2.329999914782115,75400.0
2011-05-06,2.390000095750433,2.539999952124784,2.269999972232375,2.51999997127487,110000.0
2011-05-09,2.509999980849914,2.6199998755244374,2.4800000095750434,2.6199998755244374,74000.0
2011-05-10,2.6300001043679724,2.759999979892409,2.6300001043679724,2.730000008617539,80300.0
2011-05-11,2.650000085217886,2.739999999042496,2.599999894674524,2.680000056492756,45700.0
2011-05-12,2.4600000287251302,2.539999952124784,2.3800001053254767,2.4000000861753903,123300.0
2011-05-13,2.4000000861753903,2.499999990424957,2.4000000861753903,2.4700000191500866,34000.0
2011-05-16,2.700000037342669,2.7499999894674527,2.5599999329746974,2.6300001043679724,113000.0
2011-05-17,2.6600000756428424,2.6600000756428424,2.269999972232375,2.3499998956320285,111900.0
2011-05-18,2.3699998764819417,2.51999997127487,2.3499998956320285,2.4600000287251302,52900.0
2011-05-19,2.499999990424957,2.5799999138246106,2.49,2.5599999329746974,48600.0
2011-05-20,2.5599999329746974,2.5599999329746974,2.499999990424957,2.51999997127487,35400.0
2011-05-24,2.499999990424957,2.509999980849914,2.3800001053254767,2.499999990424957,62000.0
2011-05-25,2.49,2.5899999042495674,2.49,2.5799999138246106,47600.0
2011-05-26,2.509999980849914,2.640000094792929,2.509999980849914,2.6300001043679724,9900.0
2011-05-27,2.6199998755244374,2.6900000469177123,2.609999885099481,2.6900000469177123,34200.0
2011-05-30,2.6900000469177123,2.7499999894674527,2.6199998755244374,2.700000037342669,34300.0
2011-05-31,2.710000027767626,2.710000027767626,2.4800000095750434,2.4800000095750434,35800.0
2011-06-01,2.509999980849914,2.509999980849914,2.4400000478752166,2.499999990424957,14000.0
2011-06-02,2.509999980849914,2.529999961699827,2.4100000766003467,2.450000038300173,29800.0
2011-06-03,2.4200000670253035,2.4600000287251302,2.3099999339322017,2.4400000478752166,27000.0
2011-06-06,2.3800001053254767,2.3800001053254767,2.269999972232375,2.299999943507245,76300.0
2011-06-07,2.299999943507245,2.339999905207072,2.109999887014489,2.2499999913824613,33200.0
2011-06-08,2.130000106282981,2.2499999913824613,2.119999877439446,2.130000106282981,53500.0
2011-06-09,2.119999877439446,2.119999877439446,2.0199999731898792,2.109999887014489,59800.0
2011-06-10,2.099999896589533,2.2100000296826345,2.089999906164576,2.140000096707938,35300.0
2011-06-13,2.180000058407765,2.3099999339322017,1.960000030640139,2.039999954039793,101400.0
2011-06-14,2.049999944464749,2.2000000392576777,1.92999994015598,2.059999934889706,111500.0
2011-06-15,2.099999896589533,2.1500000871328946,2.0699999253146624,2.140000096707938,42600.0
2011-06-16,2.099999896589533,2.099999896589533,1.9999999923399656,2.079999915739619,20600.0
2011-06-17,1.9500000402151825,2.099999896589533,1.9500000402151825,2.099999896589533,41100.0
2011-06-20,2.089999906164576,2.190000048832721,2.049999944464749,2.140000096707938,39300.0
2011-06-21,2.109999887014489,2.299999943507245,2.109999887014489,2.299999943507245,53500.0
2011-06-22,2.49,2.5699999233996538,2.2499999913824613,2.4000000861753903,51900.0
2011-06-23,2.2000000392576777,2.450000038300173,2.2000000392576777,2.339999905207072,24800.0
2011-06-24,2.3800001053254767,2.3800001053254767,2.160000077557851,2.299999943507245,22900.0
2011-06-27,2.109999887014489,2.2799999626573317,2.109999887014489,2.160000077557851,9200.0
2011-06-28,2.130000106282981,2.130000106282981,2.0199999731898792,2.130000106282981,27000.0
2011-06-29,2.0699999253146624,2.140000096707938,2.029999963614836,2.109999887014489,29000.0
2011-06-30,2.109999887014489,2.130000106282981,2.029999963614836,2.079999915739619,31000.0
2011-07-04,2.0099999827649224,2.2499999913824613,2.0099999827649224,2.2499999913824613,32800.0
2011-07-05,2.2000000392576777,2.4000000861753903,2.190000048832721,2.329999914782115,38400.0
2011-07-06,2.4000000861753903,2.599999894674524,2.4000000861753903,2.539999952124784,58400.0
2011-07-07,2.5599999329746974,2.680000056492756,2.539999952124784,2.599999894674524,63100.0
2011-07-08,2.539999952124784,2.5499999425497406,2.4000000861753903,2.4800000095750434,92200.0
2011-07-11,2.640000094792929,2.640000094792929,2.509999980849914,2.5599999329746974,36800.0
2011-07-12,2.4000000861753903,2.5899999042495674,2.390000095750433,2.5499999425497406,44900.0
2011-07-13,2.5499999425497406,2.6300001043679724,2.450000038300173,2.6300001043679724,98900.0
2011-07-14,2.6300001043679724,2.710000027767626,2.599999894674524,2.670000066067799,70200.0
2011-07-15,2.710000027767626,2.7799999607423227,2.650000085217886,2.710000027767626,68900.0
2011-07-18,2.78999995116728,2.9000000842603817,2.730000008617539,2.84999989371702,151600.0
2011-07-19,2.8599998841419763,2.940000045960208,2.7799999607423227,2.7799999607423227,102500.0
2011-07-20,2.890000093835425,2.890000093835425,2.7999999415922363,2.84999989371702,37700.0
2011-07-21,2.880000103410468,2.880000103410468,2.7499999894674527,2.839999903292063,43500.0
2011-07-22,2.759999979892409,2.8599998841419763,2.759999979892409,2.84999989371702,73900.0
2011-07-25,2.9999999885099484,2.9999999885099484,2.809999932017193,2.9000000842603817,47100.0
2011-07-26,2.819999922442149,2.9000000842603817,2.819999922442149,2.9000000842603817,23100.0
2011-07-27,2.9000000842603817,2.910000074685338,2.650000085217886,2.819999922442149,23000.0
2011-07-28,2.650000085217886,2.7499999894674527,2.650000085217886,2.700000037342669,33000.0
2011-07-29,2.700000037342669,2.700000037342669,2.51999997127487,2.5499999425497406,117900.0
2011-08-02,2.7499999894674527,2.940000045960208,2.599999894674524,2.6900000469177123,62500.0
2011-08-03,2.6900000469177123,2.6900000469177123,2.5499999425497406,2.5799999138246106,71900.0
2011-08-04,2.650000085217886,2.650000085217886,2.259999981807418,2.299999943507245,89800.0
2011-08-05,2.299999943507245,2.599999894674524,2.220000020107591,2.319999924357158,44500.0
2011-08-08,2.2499999913824613,2.3499998956320285,2.170000067982808,2.2400000009575045,86500.0
2011-08-09,2.079999915739619,2.3099999339322017,2.029999963614836,2.299999943507245,64100.0
2011-08-10,2.3699998764819417,2.5499999425497406,2.2799999626573317,2.49,46900.0
2011-08-11,2.49,2.49,2.220000020107591,2.3699998764819417,34200.0
2011-08-12,2.4000000861753903,2.51999997127487,2.299999943507245,2.51999997127487,26000.0
2011-08-15,2.539999952124784,2.539999952124784,2.4100000766003467,2.4400000478752166,13400.0
2011-08-16,2.450000038300173,2.539999952124784,2.450000038300173,2.529999961699827,12000.0
2011-08-17,2.539999952124784,2.539999952124784,2.4000000861753903,2.450000038300173,31000.0
2011-08-18,2.359999886056985,2.5499999425497406,2.170000067982808,2.539999952124784,110700.0
2011-08-19,2.5499999425497406,2.650000085217886,2.509999980849914,2.650000085217886,125000.0
2011-08-22,2.700000037342669,2.9000000842603817,2.6900000469177123,2.9000000842603817,105400.0
2011-08-23,2.9000000842603817,2.9000000842603817,2.7999999415922363,2.7999999415922363,81600.0
2011-08-24,2.759999979892409,2.759999979892409,2.5899999042495674,2.650000085217886,69600.0
2011-08-25,2.499999990424957,2.759999979892409,2.499999990424957,2.7499999894674527,29100.0
2011-08-26,2.7499999894674527,2.7499999894674527,2.4000000861753903,2.499999990424957,46800.0
2011-08-29,2.6199998755244374,2.6199998755244374,2.4100000766003467,2.5499999425497406,79800.0
2011-08-30,2.5899999042495674,2.759999979892409,2.539999952124784,2.759999979892409,55200.0
2011-08-31,2.7499999894674527,2.7999999415922363,2.5499999425497406,2.7499999894674527,41100.0
2011-09-01,2.78999995116728,2.7999999415922363,2.7499999894674527,2.7499999894674527,40900.0
2011-09-02,2.8299999128671063,2.9000000842603817,2.7999999415922363,2.890000093835425,90200.0
2011-09-06,2.890000093835425,2.910000074685338,2.7499999894674527,2.880000103410468,42300.0
2011-09-07,2.9000000842603817,2.9000000842603817,2.650000085217886,2.7499999894674527,26000.0
2011-09-08,2.7699999703173663,2.9000000842603817,2.7499999894674527,2.84999989371702,41400.0
2011-09-09,2.910000074685338,2.950000036385165,2.839999903292063,2.839999903292063,65700.0
2011-09-12,2.7699999703173663,2.7999999415922363,2.6900000469177123,2.739999999042496,33500.0
2011-09-13,2.7999999415922363,2.869999874566933,2.7200000181925823,2.7799999607423227,33200.0
2011-09-14,2.700000037342669,2.839999903292063,2.599999894674524,2.7699999703173663,44100.0
2011-09-15,2.670000066067799,2.819999922442149,2.640000094792929,2.739999999042496,25700.0
2011-09-16,2.730000008617539,2.730000008617539,2.6300001043679724,2.7200000181925823,12600.0
2011-09-19,2.650000085217886,2.6900000469177123,2.499999990424957,2.5799999138246106,85400.0
2011-09-20,2.499999990424957,2.5599999329746974,2.4700000191500866,2.4800000095750434,63100.0
2011-09-21,2.4800000095750434,2.529999961699827,2.4400000478752166,2.509999980849914,31900.0
2011-09-22,2.450000038300173,2.450000038300173,2.0099999827649224,2.2499999913824613,103200.0
2011-09-23,2.0099999827649224,2.1500000871328946,1.8600000071812828,1.9900000019150088,218100.0
2011-09-26,1.879999988031196,1.879999988031196,1.6199999985637437,1.6599999602635704,331100.0
2011-09-27,1.9400000497902252,2.1500000871328946,1.850000016756326,1.9999999923399656,182800.0
2011-09-28,2.099999896589533,2.1500000871328946,1.7999999454222535,1.8400000263313692,62400.0
2011-09-29,1.960000030640139,1.9900000019150088,1.8600000071812828,1.8999999688811096,22100.0
2011-09-30,1.960000030640139,1.980000011490052,1.8600000071812828,1.86999999760624,31900.0
2011-10-03,1.86999999760624,1.8999999688811096,1.7200000220225995,1.74999999329747,48800.0
2011-10-04,1.7899999549972965,1.7899999549972965,1.649999969838614,1.6799999411134838,63600.0
2011-10-05,1.6799999411134838,1.7899999549972965,1.649999969838614,1.7899999549972965,18700.0
2011-10-06,1.8999999688811096,1.9700000210650952,1.8999999688811096,1.9700000210650952,15700.0
2011-10-07,1.9700000210650952,1.9999999923399656,1.8600000071812828,1.86999999760624,45000.0
2011-10-11,1.8899999784561528,1.8899999784561528,1.80999993584721,1.8899999784561528,44000.0
2011-10-12,1.909999959306066,2.039999954039793,1.909999959306066,1.9500000402151825,34000.0
2011-10-13,2.029999963614836,2.029999963614836,1.92999994015598,1.92999994015598,31000.0
2011-10-14,1.92999994015598,1.92999994015598,1.92999994015598,1.92999994015598,1300.0
2011-10-17,1.9199999497310232,1.9999999923399656,1.9199999497310232,1.9999999923399656,31600.0
2011-10-18,2.0699999253146624,2.0699999253146624,1.86999999760624,2.029999963614836,42400.0
2011-10-19,1.9999999923399656,2.119999877439446,1.9999999923399656,2.039999954039793,20300.0
2011-10-20,1.879999988031196,1.9500000402151825,1.879999988031196,1.8899999784561528,10400.0
2011-10-21,1.9500000402151825,1.960000030640139,1.909999959306066,1.9400000497902252,7500.0
2011-10-24,1.9400000497902252,1.980000011490052,1.7999999454222535,1.879999988031196,60400.0
2011-10-25,1.879999988031196,1.9500000402151825,1.77999996457234,1.77999996457234,66300.0
2011-10-26,1.8600000071812828,1.9900000019150088,1.80999993584721,1.850000016756326,50100.0
2011-10-27,1.9999999923399656,2.2000000392576777,1.9999999923399656,2.140000096707938,58800.0
2011-10-28,1.9999999923399656,2.130000106282981,1.9999999923399656,2.049999944464749,9900.0
2011-10-31,2.029999963614836,2.099999896589533,2.0199999731898792,2.089999906164576,17000.0
2011-11-01,1.850000016756326,2.099999896589533,1.850000016756326,2.0699999253146624,45500.0
2011-11-02,1.980000011490052,2.099999896589533,1.980000011490052,2.0099999827649224,7300.0
2011-11-03,2.0699999253146624,2.079999915739619,2.0199999731898792,2.049999944464749,23100.0
2011-11-04,2.089999906164576,2.089999906164576,1.960000030640139,2.079999915739619,3700.0
2011-11-07,2.079999915739619,2.089999906164576,2.0099999827649224,2.059999934889706,19200.0
2011-11-08,2.059999934889706,2.2000000392576777,2.049999944464749,2.2000000392576777,62900.0
2011-11-09,2.190000048832721,2.190000048832721,1.9999999923399656,1.9999999923399656,28300.0
2011-11-10,2.0099999827649224,2.0099999827649224,1.9400000497902252,1.9400000497902252,31400.0
2011-11-11,1.9400000497902252,2.0199999731898792,1.9400000497902252,2.0199999731898792,24500.0
2011-11-14,2.089999906164576,2.119999877439446,1.9199999497310232,2.119999877439446,14300.0
2011-11-15,1.9500000402151825,2.049999944464749,1.9199999497310232,1.9999999923399656,30700.0
2011-11-16,1.960000030640139,1.9999999923399656,1.960000030640139,1.9700000210650952,13000.0
2011-11-17,1.9500000402151825,1.9700000210650952,1.80999993584721,1.80999993584721,23400.0
2011-11-18,1.80999993584721,1.8999999688811096,1.7899999549972965,1.8200000454814569,27000.0
2011-11-21,1.6799999411134838,1.8400000263313692,1.6599999602635704,1.8400000263313692,38300.0
2011-11-22,1.7999999454222535,1.9700000210650952,1.7699999741473833,1.9199999497310232,31500.0
2011-11-23,1.909999959306066,1.909999959306066,1.850000016756326,1.879999988031196,46700.0
2011-11-24,1.850000016756326,1.86999999760624,1.740000002872513,1.7999999454222535,8400.0
2011-11-25,1.86999999760624,1.86999999760624,1.7699999741473833,1.80999993584721,7400.0
2011-11-28,1.879999988031196,1.9199999497310232,1.7999999454222535,1.8300000359064124,14300.0
2011-11-29,1.8999999688811096,1.8999999688811096,1.8300000359064124,1.8300000359064124,3500.0
2011-11-30,1.8600000071812828,2.049999944464749,1.850000016756326,2.049999944464749,18900.0
2011-12-01,1.980000011490052,2.039999954039793,1.8200000454814569,1.9900000019150088,47300.0
2011-12-02,1.980000011490052,1.980000011490052,1.9199999497310232,1.9199999497310232,3200.0
2011-12-05,1.850000016756326,1.9900000019150088,1.80999993584721,1.879999988031196,17400.0
2011-12-06,1.879999988031196,1.9900000019150088,1.879999988031196,1.9900000019150088,5100.0
2011-12-07,1.9900000019150088,1.9900000019150088,1.86999999760624,1.9199999497310232,20700.0
2011-12-08,1.9199999497310232,1.9199999497310232,1.7899999549972965,1.7899999549972965,1400.0
2011-12-09,1.8600000071812828,1.960000030640139,1.80999993584721,1.960000030640139,4800.0
2011-12-12,1.8300000359064124,1.8600000071812828,1.7999999454222535,1.7999999454222535,3500.0
2011-12-13,1.879999988031196,1.879999988031196,1.7000000411726863,1.7100000315976434,15000.0
2011-12-14,1.7000000411726863,1.7000000411726863,1.610000008138787,1.6299999889887005,35200.0
2011-12-15,1.6599999602635704,1.6599999602635704,1.610000008138787,1.610000008138787,29300.0
2011-12-16,1.649999969838614,1.7699999741473833,1.3500000186713346,1.5499999463797578,166100.0
2011-12-19,1.4999999942549742,1.649999969838614,1.4999999942549742,1.5700000464389603,20800.0
2011-12-20,1.5700000464389603,1.5700000464389603,1.4999999942549742,1.5199999751048876,57400.0
2011-12-21,1.5299999655298444,1.5299999655298444,1.4500000421301906,1.4900000038300174,66000.0
2011-12-22,1.4900000038300174,1.5299999655298444,1.4600000325551477,1.4600000325551477,58500.0
2011-12-23,1.4999999942549742,1.5499999463797578,1.4600000325551477,1.4800000134050608,25100.0
2011-12-28,1.470000022980104,1.4999999942549742,1.3999999707961182,1.440000051705234,31400.0
2011-12-29,1.440000051705234,1.470000022980104,1.4199999516460315,1.429999942070988,33800.0
2011-12-30,1.429999942070988,1.4900000038300174,1.4199999516460315,1.4199999516460315,17100.0
2012-01-03,1.509999984679931,1.74999999329747,1.509999984679931,1.6599999602635704,31400.0
2012-01-04,1.6599999602635704,1.6799999411134838,1.649999969838614,1.6699999506885272,12600.0
2012-01-05,1.649999969838614,1.6599999602635704,1.610000008138787,1.6599999602635704,12500.0
2012-01-06,1.6699999506885272,1.7000000411726863,1.639999979413657,1.6900000507477295,39600.0
2012-01-09,1.6900000507477295,1.7699999741473833,1.6699999506885272,1.74999999329747,15400.0
2012-01-10,1.74999999329747,1.8400000263313692,1.7200000220225995,1.80999993584721,29500.0
2012-01-11,1.7999999454222535,1.7999999454222535,1.740000002872513,1.740000002872513,26000.0
2012-01-12,1.740000002872513,1.7899999549972965,1.740000002872513,1.7899999549972965,15400.0
2012-01-13,1.7000000411726863,1.74999999329747,1.6699999506885272,1.74999999329747,7400.0
2012-01-16,1.7000000411726863,1.7000000411726863,1.639999979413657,1.7000000411726863,25900.0
2012-01-17,1.7300000124475563,1.77999996457234,1.6900000507477295,1.7300000124475563,40800.0
2012-01-18,1.74999999329747,1.77999996457234,1.74999999329747,1.74999999329747,7600.0
2012-01-19,1.7999999454222535,1.850000016756326,1.7200000220225995,1.7899999549972965,45700.0
2012-01-20,1.7699999741473833,1.7999999454222535,1.740000002872513,1.7899999549972965,20600.0
2012-01-23,1.7899999549972965,1.8300000359064124,1.7200000220225995,1.8300000359064124,31400.0
2012-01-24,1.8200000454814569,1.8200000454814569,1.7599999837224267,1.7599999837224267,35000.0
2012-01-25,1.77999996457234,1.850000016756326,1.740000002872513,1.850000016756326,35900.0
2012-01-26,1.850000016756326,1.9500000402151825,1.8400000263313692,1.86999999760624,30300.0
2012-01-27,1.879999988031196,1.8999999688811096,1.7999999454222535,1.8200000454814569,19100.0
2012-01-30,1.8200000454814569,1.879999988031196,1.7699999741473833,1.7999999454222535,12700.0
2012-01-31,1.7999999454222535,1.86999999760624,1.7599999837224267,1.77999996457234,17200.0
2012-02-01,1.80999993584721,1.850000016756326,1.7599999837224267,1.7599999837224267,11800.0
2012-02-02,1.7699999741473833,1.8200000454814569,1.7200000220225995,1.7699999741473833,34500.0
2012-02-03,1.8400000263313692,1.8400000263313692,1.740000002872513,1.740000002872513,15400.0
2012-02-06,1.7200000220225995,1.7999999454222535,1.7200000220225995,1.77999996457234,34300.0
2012-02-07,1.8200000454814569,1.86999999760624,1.8200000454814569,1.8600000071812828,15800.0
2012-02-08,1.8300000359064124,1.850000016756326,1.7599999837224267,1.7599999837224267,91300.0
2012-02-09,1.7899999549972965,1.8899999784561528,1.77999996457234,1.80999993584721,46600.0
2012-02-10,1.77999996457234,1.8899999784561528,1.77999996457234,1.8600000071812828,29700.0
2012-02-13,1.8400000263313692,1.8600000071812828,1.8300000359064124,1.8300000359064124,28400.0
2012-02-14,1.879999988031196,1.8899999784561528,1.8200000454814569,1.850000016756326,1900.0
2012-02-15,1.8600000071812828,1.8999999688811096,1.7999999454222535,1.80999993584721,10500.0
2012-02-16,1.80999993584721,1.80999993584721,1.7699999741473833,1.7699999741473833,15900.0
2012-02-17,1.7999999454222535,1.7999999454222535,1.7699999741473833,1.7699999741473833,25100.0
2012-02-21,1.7999999454222535,1.850000016756326,1.7999999454222535,1.850000016756326,33100.0
2012-02-22,1.8999999688811096,1.8999999688811096,1.74999999329747,1.850000016756326,45400.0
2012-02-23,1.8400000263313692,1.850000016756326,1.740000002872513,1.7899999549972965,102700.0
2012-02-24,1.8999999688811096,1.9500000402151825,1.7599999837224267,1.909999959306066,72700.0
2012-02-27,1.850000016756326,1.909999959306066,1.8200000454814569,1.850000016756326,12700.0
2012-02-28,1.909999959306066,2.2400000009575045,1.909999959306066,2.170000067982808,106500.0
2012-02-29,2.2000000392576777,2.51999997127487,2.1500000871328946,2.2499999913824613,161700.0
2012-03-01,2.2499999913824613,2.4000000861753903,2.2499999913824613,2.4000000861753903,54000.0
2012-03-02,2.4400000478752166,2.4400000478752166,2.220000020107591,2.299999943507245,45500.0
2012-03-05,2.299999943507245,2.299999943507245,2.2000000392576777,2.2799999626573317,21200.0
2012-03-06,2.2000000392576777,2.2000000392576777,2.089999906164576,2.119999877439446,30300.0
2012-03-07,2.2000000392576777,2.2499999913824613,2.119999877439446,2.230000010532548,29100.0
2012-03-08,2.2000000392576777,2.2499999913824613,2.160000077557851,2.170000067982808,16300.0
2012-03-09,2.170000067982808,2.2499999913824613,2.170000067982808,2.220000020107591,19900.0
2012-03-12,2.2000000392576777,2.2499999913824613,2.160000077557851,2.160000077557851,27000.0
2012-03-13,2.180000058407765,2.2499999913824613,2.1500000871328946,2.2499999913824613,50200.0
2012-03-14,2.2499999913824613,2.2499999913824613,2.1500000871328946,2.180000058407765,25600.0
2012-03-15,2.2000000392576777,2.2000000392576777,2.049999944464749,2.119999877439446,40000.0
2012-03-16,2.180000058407765,2.2499999913824613,2.109999887014489,2.119999877439446,77600.0
2012-03-19,2.119999877439446,2.2400000009575045,2.119999877439446,2.2100000296826345,36000.0
2012-03-20,2.230000010532548,2.230000010532548,2.130000106282981,2.160000077557851,109600.0
2012-03-21,2.109999887014489,2.1500000871328946,2.059999934889706,2.099999896589533,36500.0
2012-03-22,2.099999896589533,2.099999896589533,1.9999999923399656,2.0199999731898792,44700.0
2012-03-23,1.9500000402151825,2.140000096707938,1.9500000402151825,2.119999877439446,26800.0
2012-03-26,2.170000067982808,2.180000058407765,2.119999877439446,2.1500000871328946,35300.0
2012-03-27,2.160000077557851,2.160000077557851,2.089999906164576,2.130000106282981,47000.0
2012-03-28,2.099999896589533,2.099999896589533,2.0099999827649224,2.049999944464749,11100.0
2012-03-29,2.039999954039793,2.039999954039793,1.9999999923399656,2.039999954039793,6900.0
2012-03-30,1.909999959306066,2.099999896589533,1.909999959306066,2.099999896589533,14800.0
2012-04-02,2.099999896589533,2.099999896589533,2.039999954039793,2.0699999253146624,87400.0
2012-04-03,1.960000030640139,2.0099999827649224,1.9500000402151825,1.960000030640139,12800.0
2012-04-04,1.850000016756326,1.909999959306066,1.7999999454222535,1.8600000071812828,59200.0
2012-04-05,1.8600000071812828,1.980000011490052,1.8600000071812828,1.9500000402151825,30000.0
2012-04-09,1.980000011490052,1.980000011490052,1.8300000359064124,1.8400000263313692,15000.0
2012-04-10,1.879999988031196,1.9400000497902252,1.8600000071812828,1.909999959306066,57100.0
2012-04-11,1.8999999688811096,1.909999959306066,1.8899999784561528,1.8999999688811096,44800.0
2012-04-12,1.8999999688811096,1.9500000402151825,1.879999988031196,1.879999988031196,14100.0
2012-04-13,1.850000016756326,1.8899999784561528,1.7999999454222535,1.86999999760624,22800.0
2012-04-16,1.9500000402151825,1.9500000402151825,1.80999993584721,1.850000016756326,16500.0
2012-04-17,1.850000016756326,1.850000016756326,1.7999999454222535,1.80999993584721,11700.0
2012-04-18,1.7899999549972965,1.850000016756326,1.7699999741473833,1.8400000263313692,12400.0
2012-04-19,1.850000016756326,1.8600000071812828,1.77999996457234,1.80999993584721,21700.0
2012-04-20,1.7999999454222535,1.8600000071812828,1.7899999549972965,1.7999999454222535,18700.0
2012-04-23,1.8200000454814569,1.8200000454814569,1.7100000315976434,1.740000002872513,12400.0
2012-04-24,1.7200000220225995,1.74999999329747,1.7200000220225995,1.74999999329747,4000.0
2012-04-25,1.74999999329747,1.8999999688811096,1.7200000220225995,1.7200000220225995,5500.0
2012-04-26,1.77999996457234,1.77999996457234,1.5199999751048876,1.740000002872513,38700.0
2012-04-27,1.7300000124475563,1.7999999454222535,1.7100000315976434,1.77999996457234,14000.0
2012-04-30,1.77999996457234,1.77999996457234,1.7200000220225995,1.74999999329747,28900.0
2012-05-01,1.7599999837224267,1.7599999837224267,1.5800000368639169,1.649999969838614,70600.0
2012-05-02,1.649999969838614,1.7300000124475563,1.649999969838614,1.6900000507477295,14800.0
2012-05-03,1.6599999602635704,1.7000000411726863,1.6599999602635704,1.6900000507477295,12100.0
2012-05-04,1.7000000411726863,1.7100000315976434,1.649999969838614,1.6599999602635704,4500.0
2012-05-07,1.6900000507477295,1.77999996457234,1.610000008138787,1.649999969838614,19500.0
2012-05-08,1.6599999602635704,1.6599999602635704,1.509999984679931,1.5700000464389603,19900.0
2012-05-09,1.4999999942549742,1.639999979413657,1.4800000134050608,1.639999979413657,23500.0
2012-05-10,1.6599999602635704,1.6599999602635704,1.5900000272888737,1.6299999889887005,17600.0
2012-05-11,1.6299999889887005,1.6299999889887005,1.5199999751048876,1.5199999751048876,47500.0
2012-05-14,1.440000051705234,1.4999999942549742,1.3999999707961182,1.3999999707961182,99300.0
2012-05-15,1.429999942070988,1.4500000421301906,1.259999985637435,1.259999985637435,48000.0
2012-05-16,1.0800000387789257,1.2499999952124785,1.0800000387789257,1.1900000526627383,98000.0
2012-05-17,1.1699999526035358,1.340000028246378,1.1699999526035358,1.269999976062392,32300.0
2012-05-18,1.3600000090962914,1.3999999707961182,1.340000028246378,1.3500000186713346,29200.0
2012-05-22,1.3500000186713346,1.369999999521248,1.269999976062392,1.3200000473964646,55400.0
2012-05-23,1.299999947337262,1.3200000473964646,1.2499999952124785,1.309999937762219,14000.0
2012-05-24,1.309999937762219,1.3200000473964646,1.259999985637435,1.269999976062392,10900.0
2012-05-25,1.269999976062392,1.3300000378214212,1.2200000239376083,1.289999956912305,29200.0
2012-05-28,1.299999947337262,1.299999947337262,1.299999947337262,1.299999947337262,16200.0
2012-05-29,1.3500000186713346,1.3500000186713346,1.2499999952124785,1.299999947337262,18300.0
2012-05-30,1.299999947337262,1.309999937762219,1.269999976062392,1.299999947337262,15700.0
2012-05-31,1.299999947337262,1.3500000186713346,1.289999956912305,1.299999947337262,15500.0
2012-06-01,1.309999937762219,1.4600000325551477,1.299999947337262,1.340000028246378,49500.0
2012-06-04,1.369999999521248,1.369999999521248,1.2799999664873487,1.299999947337262,47900.0
2012-06-05,1.3500000186713346,1.440000051705234,1.3500000186713346,1.3899999803711611,43800.0
2012-06-06,1.3999999707961182,1.4999999942549742,1.3999999707961182,1.4800000134050608,41000.0
2012-06-07,1.4800000134050608,1.4800000134050608,1.4099999612210747,1.4500000421301906,40600.0
2012-06-08,1.440000051705234,1.4600000325551477,1.440000051705234,1.4600000325551477,5000.0
2012-06-11,1.4800000134050608,1.4800000134050608,1.309999937762219,1.309999937762219,19500.0
2012-06-12,1.340000028246378,1.3999999707961182,1.340000028246378,1.3500000186713346,15400.0
2012-06-13,1.4500000421301906,1.4500000421301906,1.309999937762219,1.309999937762219,20500.0
2012-06-14,1.309999937762219,1.3999999707961182,1.309999937762219,1.3999999707961182,11200.0
2012-06-15,1.3999999707961182,1.4199999516460315,1.3799999899462048,1.3799999899462048,19800.0
2012-06-18,1.3799999899462048,1.3999999707961182,1.3300000378214212,1.3999999707961182,42100.0
2012-06-19,1.3500000186713346,1.3999999707961182,1.340000028246378,1.3500000186713346,11700.0
2012-06-20,1.340000028246378,1.340000028246378,1.299999947337262,1.309999937762219,19400.0
2012-06-21,1.259999985637435,1.3300000378214212,1.2200000239376083,1.3200000473964646,32800.0
2012-06-22,1.3500000186713346,1.3500000186713346,1.259999985637435,1.3200000473964646,26100.0
2012-06-25,1.3200000473964646,1.340000028246378,1.309999937762219,1.309999937762219,8200.0
2012-06-26,1.2799999664873487,1.3200000473964646,1.210000033512652,1.2200000239376083,6300.0
2012-06-27,1.2200000239376083,1.2300000143625651,1.159999962178579,1.200000043087695,22400.0
2012-06-28,1.1699999526035358,1.1699999526035358,1.1200000004787525,1.1499999717536225,7200.0
2012-06-29,1.200000043087695,1.340000028246378,1.200000043087695,1.269999976062392,41200.0
2012-07-03,1.269999976062392,1.269999976062392,1.269999976062392,1.269999976062392,0.0
2012-07-04,1.269999976062392,1.269999976062392,1.269999976062392,1.269999976062392,0.0
2012-07-05,1.269999976062392,1.269999976062392,1.269999976062392,1.269999976062392,0.0
2012-07-06,1.269999976062392,1.269999976062392,1.269999976062392,1.269999976062392,0.0
2012-07-09,1.269999976062392,1.269999976062392,1.269999976062392,1.269999976062392,0.0
2012-07-10,1.269999976062392,1.269999976062392,1.269999976062392,1.269999976062392,0.0
2012-07-11,1.269999976062392,1.269999976062392,1.269999976062392,1.269999976062392,0.0
2012-07-12,1.269999976062392,1.269999976062392,1.269999976062392,1.269999976062392,0.0
2012-07-13,1.269999976062392,1.269999976062392,1.269999976062392,1.269999976062392,0.0
2012-07-16,1.269999976062392,1.269999976062392,1.269999976062392,1.269999976062392,0.0
2012-07-17,1.269999976062392,1.269999976062392,1.269999976062392,1.269999976062392,0.0
2012-07-18,1.269999976062392,1.269999976062392,1.269999976062392,1.269999976062392,0.0
2012-07-19,1.269999976062392,1.269999976062392,1.269999976062392,1.269999976062392,0.0
2012-07-20,1.269999976062392,1.269999976062392,1.269999976062392,1.269999976062392,0.0
2012-07-23,1.269999976062392,1.269999976062392,1.269999976062392,1.269999976062392,0.0
2012-07-24,1.269999976062392,1.269999976062392,1.269999976062392,1.269999976062392,0.0
2012-07-25,1.269999976062392,1.269999976062392,1.269999976062392,1.269999976062392,0.0
2012-07-26,1.269999976062392,1.269999976062392,1.269999976062392,1.269999976062392,0.0
2012-07-27,1.269999976062392,1.269999976062392,1.269999976062392,1.269999976062392,0.0
2012-07-30,1.269999976062392,1.269999976062392,1.200000043087695,1.2499999952124785,116300.0
2012-07-31,1.2499999952124785,1.2499999952124785,1.200000043087695,1.200000043087695,32400.0
2012-08-01,1.200000043087695,1.2499999952124785,1.1499999717536225,1.2499999952124785,34800.0
2012-08-02,1.2499999952124785,1.2499999952124785,1.2300000143625651,1.2499999952124785,13700.0
2012-08-03,1.2300000143625651,1.2400000047875217,1.1499999717536225,1.1900000526627383,138800.0
2012-08-07,1.1699999526035358,1.200000043087695,1.1200000004787525,1.1799999430284924,79500.0
2012-08-08,1.1699999526035358,1.2499999952124785,1.1699999526035358,1.2200000239376083,72300.0
2012-08-09,1.2400000047875217,1.2499999952124785,1.1799999430284924,1.2200000239376083,29600.0
2012-08-10,1.2400000047875217,1.2400000047875217,1.200000043087695,1.200000043087695,35600.0
2012-08-13,1.1799999430284924,1.269999976062392,1.1799999430284924,1.269999976062392,28800.0
2012-08-14,1.2400000047875217,1.2400000047875217,1.2400000047875217,1.2400000047875217,9400.0
2012-08-15,1.2200000239376083,1.2200000239376083,1.200000043087695,1.200000043087695,3000.0
2012-08-16,1.200000043087695,1.2300000143625651,1.1900000526627383,1.200000043087695,76100.0
2012-08-17,1.2400000047875217,1.3200000473964646,1.2400000047875217,1.2799999664873487,11300.0
2012-08-20,1.2799999664873487,1.2799999664873487,1.269999976062392,1.2799999664873487,91400.0
2012-08-21,1.4900000038300174,1.4900000038300174,1.299999947337262,1.3300000378214212,23100.0
2012-08-22,1.3300000378214212,1.4800000134050608,1.3300000378214212,1.440000051705234,39800.0
2012-08-23,1.4999999942549742,1.6299999889887005,1.4999999942549742,1.6299999889887005,78300.0
2012-08-24,1.7999999454222535,1.7999999454222535,1.5800000368639169,1.6199999985637437,24200.0
2012-08-27,1.6199999985637437,1.6199999985637437,1.5599999368047144,1.5700000464389603,39300.0
2012-08-28,1.5499999463797578,1.5499999463797578,1.4600000325551477,1.4999999942549742,51000.0
2012-08-29,1.4800000134050608,1.4800000134050608,1.369999999521248,1.4199999516460315,67500.0
2012-08-30,1.4199999516460315,1.4199999516460315,1.3600000090962914,1.3799999899462048,57000.0
2012-08-31,1.440000051705234,1.4500000421301906,1.3999999707961182,1.3999999707961182,29500.0
2012-09-04,1.4600000325551477,1.5800000368639169,1.4500000421301906,1.5700000464389603,59500.0
2012-09-05,1.5700000464389603,1.5900000272888737,1.5199999751048876,1.5199999751048876,15500.0
2012-09-06,1.509999984679931,1.5800000368639169,1.509999984679931,1.5499999463797578,14700.0
2012-09-07,1.5399999559548008,1.7000000411726863,1.5399999559548008,1.6599999602635704,56900.0
2012-09-10,1.6799999411134838,1.6799999411134838,1.6299999889887005,1.6299999889887005,26900.0
2012-09-11,1.6799999411134838,1.6799999411134838,1.4999999942549742,1.6000000177138305,30000.0
2012-09-12,1.5800000368639169,1.6799999411134838,1.5499999463797578,1.5599999368047144,11200.0
2012-09-13,1.6199999985637437,1.6799999411134838,1.5499999463797578,1.649999969838614,24900.0
2012-09-14,1.6799999411134838,1.6799999411134838,1.649999969838614,1.649999969838614,38300.0
2012-09-17,1.649999969838614,1.649999969838614,1.5199999751048876,1.5800000368639169,29600.0
2012-09-18,1.5800000368639169,1.6000000177138305,1.5599999368047144,1.5599999368047144,21800.0
2012-09-19,1.5499999463797578,1.649999969838614,1.4999999942549742,1.5199999751048876,40800.0
2012-09-20,1.4999999942549742,1.6000000177138305,1.4999999942549742,1.5800000368639169,20300.0
2012-09-21,1.6000000177138305,1.639999979413657,1.5499999463797578,1.6199999985637437,56400.0
2012-09-24,1.6199999985637437,1.6199999985637437,1.5499999463797578,1.6199999985637437,126400.0
2012-09-25,1.6000000177138305,1.649999969838614,1.5499999463797578,1.5800000368639169,83500.0
2012-09-26,1.6199999985637437,1.6199999985637437,1.5299999655298444,1.5599999368047144,22100.0
2012-09-27,1.610000008138787,1.639999979413657,1.5800000368639169,1.639999979413657,7900.0
2012-09-28,1.509999984679931,1.649999969838614,1.509999984679931,1.6299999889887005,43200.0
2012-10-01,1.6000000177138305,1.649999969838614,1.5700000464389603,1.649999969838614,57500.0
2012-10-02,1.639999979413657,1.6799999411134838,1.5700000464389603,1.639999979413657,47400.0
2012-10-03,1.639999979413657,1.649999969838614,1.5599999368047144,1.5700000464389603,31800.0
2012-10-04,1.610000008138787,1.7100000315976434,1.5800000368639169,1.6699999506885272,15700.0
2012-10-05,1.6000000177138305,1.649999969838614,1.5499999463797578,1.6299999889887005,63800.0
2012-10-09,1.649999969838614,1.6799999411134838,1.5499999463797578,1.5499999463797578,35900.0
2012-10-10,1.5299999655298444,1.5299999655298444,1.4800000134050608,1.5299999655298444,29700.0
2012-10-11,1.5199999751048876,1.6000000177138305,1.5199999751048876,1.5900000272888737,12300.0
2012-10-12,1.5199999751048876,1.5199999751048876,1.4999999942549742,1.5199999751048876,15400.0
2012-10-15,1.470000022980104,1.4999999942549742,1.4600000325551477,1.4600000325551477,32200.0
2012-10-16,1.470000022980104,1.5199999751048876,1.4600000325551477,1.4999999942549742,20100.0
2012-10-17,1.509999984679931,1.5499999463797578,1.4800000134050608,1.4999999942549742,26700.0
2012-10-18,1.4900000038300174,1.5800000368639169,1.470000022980104,1.5299999655298444,26200.0
2012-10-19,1.4999999942549742,1.5299999655298444,1.4500000421301906,1.4999999942549742,44100.0
2012-10-22,1.509999984679931,1.5599999368047144,1.509999984679931,1.5199999751048876,9900.0
2012-10-23,1.4999999942549742,1.5299999655298444,1.4999999942549742,1.5199999751048876,23000.0
2012-10-24,1.5399999559548008,1.5900000272888737,1.4999999942549742,1.5499999463797578,57000.0
2012-10-25,1.5399999559548008,1.5399999559548008,1.369999999521248,1.4500000421301906,103500.0
2012-10-26,1.4600000325551477,1.5199999751048876,1.4600000325551477,1.5199999751048876,3400.0
2012-10-29,1.4999999942549742,1.5299999655298444,1.4999999942549742,1.5299999655298444,600.0
2012-10-30,1.5499999463797578,1.5499999463797578,1.4999999942549742,1.4999999942549742,19100.0
2012-10-31,1.4999999942549742,1.5599999368047144,1.4999999942549742,1.5399999559548008,14100.0
2012-11-01,1.5499999463797578,1.5800000368639169,1.509999984679931,1.5800000368639169,27200.0
2012-11-02,1.6599999602635704,1.6599999602635704,1.5199999751048876,1.5399999559548008,49800.0
2012-11-05,1.6000000177138305,1.649999969838614,1.5800000368639169,1.610000008138787,54600.0
2012-11-06,1.649999969838614,1.740000002872513,1.6299999889887005,1.7200000220225995,80300.0
2012-11-07,1.7899999549972965,1.7899999549972965,1.649999969838614,1.6900000507477295,68600.0
2012-11-08,1.7200000220225995,1.77999996457234,1.7200000220225995,1.7699999741473833,22800.0
2012-11-09,1.7599999837224267,1.7999999454222535,1.74999999329747,1.7899999549972965,70100.0
2012-11-12,1.7999999454222535,1.7999999454222535,1.7300000124475563,1.77999996457234,27500.0
2012-11-13,1.7100000315976434,1.74999999329747,1.6900000507477295,1.74999999329747,14200.0
2012-11-14,1.7999999454222535,1.7999999454222535,1.7000000411726863,1.7000000411726863,8300.0
2012-11-15,1.7000000411726863,1.7000000411726863,1.5499999463797578,1.6000000177138305,39900.0
2012-11-16,1.7000000411726863,1.7000000411726863,1.6000000177138305,1.6000000177138305,8000.0
2012-11-19,1.6900000507477295,1.740000002872513,1.6900000507477295,1.740000002872513,8500.0
2012-11-20,1.740000002872513,1.740000002872513,1.6799999411134838,1.7200000220225995,12700.0
2012-11-21,1.6299999889887005,1.77999996457234,1.6199999985637437,1.77999996457234,12300.0
2012-11-22,1.7899999549972965,1.7899999549972965,1.7000000411726863,1.7000000411726863,6100.0
2012-11-23,1.7899999549972965,1.7999999454222535,1.7899999549972965,1.7899999549972965,11100.0
2012-11-26,1.7999999454222535,1.8200000454814569,1.7699999741473833,1.7699999741473833,52000.0
2012-11-27,1.7100000315976434,1.8200000454814569,1.7100000315976434,1.8200000454814569,28200.0
2012-11-28,1.7999999454222535,1.7999999454222535,1.7000000411726863,1.7999999454222535,37800.0
2012-11-29,1.7200000220225995,1.850000016756326,1.7200000220225995,1.850000016756326,9500.0
2012-11-30,1.8400000263313692,1.8899999784561528,1.80999993584721,1.8400000263313692,27600.0
2012-12-03,1.80999993584721,1.8400000263313692,1.77999996457234,1.7999999454222535,7700.0
2012-12-04,1.7599999837224267,1.7999999454222535,1.7300000124475563,1.7999999454222535,8300.0
2012-12-05,1.7999999454222535,1.7999999454222535,1.7000000411726863,1.7300000124475563,13000.0
2012-12-06,1.7699999741473833,1.7999999454222535,1.7699999741473833,1.77999996457234,3100.0
2012-12-07,1.7899999549972965,1.7899999549972965,1.7300000124475563,1.7300000124475563,2900.0
2012-12-10,1.7300000124475563,1.7300000124475563,1.7000000411726863,1.7000000411726863,7800.0
2012-12-11,1.7000000411726863,1.7000000411726863,1.6900000507477295,1.6900000507477295,3100.0
2012-12-12,1.7000000411726863,1.74999999329747,1.7000000411726863,1.74999999329747,7200.0
2012-12-13,1.74999999329747,1.7999999454222535,1.74999999329747,1.74999999329747,71300.0
2012-12-14,1.77999996457234,1.7999999454222535,1.740000002872513,1.74999999329747,37500.0
2012-12-17,1.6900000507477295,1.74999999329747,1.6900000507477295,1.74999999329747,18800.0
2012-12-18,1.7200000220225995,1.74999999329747,1.7100000315976434,1.7100000315976434,18200.0
2012-12-19,1.740000002872513,1.740000002872513,1.6900000507477295,1.6900000507477295,10500.0
2012-12-20,1.649999969838614,1.74999999329747,1.649999969838614,1.74999999329747,19700.0
2012-12-21,1.74999999329747,1.7999999454222535,1.7100000315976434,1.7699999741473833,15200.0
2012-12-24,1.7899999549972965,1.7899999549972965,1.7300000124475563,1.7599999837224267,3800.0
2012-12-27,1.7100000315976434,1.7999999454222535,1.7100000315976434,1.7999999454222535,29400.0
2012-12-28,1.7999999454222535,1.7999999454222535,1.77999996457234,1.7999999454222535,20000.0
2012-12-31,1.77999996457234,1.8200000454814569,1.77999996457234,1.8200000454814569,9100.0
2013-01-02,1.8300000359064124,1.8999999688811096,1.8200000454814569,1.8999999688811096,49200.0
2013-01-03,1.8899999784561528,1.8899999784561528,1.77999996457234,1.80999993584721,32700.0
2013-01-04,1.7300000124475563,1.7699999741473833,1.7000000411726863,1.7599999837224267,17200.0
2013-01-07,1.7999999454222535,1.8400000263313692,1.7699999741473833,1.7899999549972965,13300.0
2013-01-08,1.8400000263313692,1.8899999784561528,1.8400000263313692,1.8899999784561528,17000.0
2013-01-09,1.8899999784561528,1.8899999784561528,1.850000016756326,1.8899999784561528,10600.0
2013-01-10,1.8400000263313692,1.879999988031196,1.80999993584721,1.879999988031196,8000.0
2013-01-11,1.8899999784561528,1.8899999784561528,1.850000016756326,1.879999988031196,9900.0
2013-01-14,1.8999999688811096,1.8999999688811096,1.879999988031196,1.879999988031196,13300.0
2013-01-15,1.8899999784561528,1.8999999688811096,1.879999988031196,1.8999999688811096,8400.0
2013-01-16,1.8899999784561528,1.8999999688811096,1.8899999784561528,1.8899999784561528,26000.0
2013-01-17,1.86999999760624,1.879999988031196,1.850000016756326,1.879999988031196,6000.0
2013-01-18,1.850000016756326,1.8999999688811096,1.8400000263313692,1.8400000263313692,6900.0
2013-01-21,1.8400000263313692,1.850000016756326,1.8400000263313692,1.850000016756326,3900.0
2013-01-22,1.8300000359064124,1.8400000263313692,1.7999999454222535,1.8400000263313692,24400.0
2013-01-23,1.86999999760624,1.8999999688811096,1.7999999454222535,1.7999999454222535,13900.0
2013-01-24,1.7300000124475563,1.7300000124475563,1.7200000220225995,1.7200000220225995,115700.0
2013-01-25,1.7300000124475563,1.74999999329747,1.7200000220225995,1.74999999329747,69600.0
2013-01-28,1.7300000124475563,1.74999999329747,1.7200000220225995,1.7200000220225995,52000.0
2013-01-29,1.7899999549972965,1.7899999549972965,1.7000000411726863,1.7000000411726863,30900.0
2013-01-30,1.7000000411726863,1.7200000220225995,1.6599999602635704,1.7000000411726863,11000.0
2013-01-31,1.6799999411134838,1.7000000411726863,1.470000022980104,1.6000000177138305,42000.0
2013-02-01,1.6900000507477295,1.6900000507477295,1.610000008138787,1.649999969838614,9200.0
2013-02-04,1.6799999411134838,1.6900000507477295,1.639999979413657,1.639999979413657,7600.0
2013-02-05,1.6599999602635704,1.7100000315976434,1.6599999602635704,1.6799999411134838,9800.0
2013-02-06,1.6900000507477295,1.7599999837224267,1.6900000507477295,1.7599999837224267,9800.0
2013-02-07,1.74999999329747,1.77999996457234,1.74999999329747,1.7599999837224267,7700.0
2013-02-08,1.74999999329747,1.74999999329747,1.6699999506885272,1.6699999506885272,14500.0
2013-02-11,1.7000000411726863,1.7000000411726863,1.5299999655298444,1.6000000177138305,42600.0
2013-02-12,1.6000000177138305,1.610000008138787,1.4999999942549742,1.610000008138787,51200.0
2013-02-13,1.740000002872513,1.77999996457234,1.5900000272888737,1.5900000272888737,26200.0
2013-02-14,1.5599999368047144,1.6799999411134838,1.5599999368047144,1.649999969838614,36400.0
2013-02-15,1.6000000177138305,1.6000000177138305,1.5299999655298444,1.6000000177138305,36300.0
2013-02-19,1.5700000464389603,1.6299999889887005,1.5399999559548008,1.6000000177138305,25200.0
2013-02-20,1.6000000177138305,1.6000000177138305,1.440000051705234,1.470000022980104,33800.0
2013-02-21,1.4199999516460315,1.429999942070988,1.369999999521248,1.429999942070988,32300.0
2013-02-22,1.440000051705234,1.5199999751048876,1.440000051705234,1.4999999942549742,30200.0
2013-02-25,1.5199999751048876,1.5599999368047144,1.5199999751048876,1.5599999368047144,29200.0
2013-02-26,1.5499999463797578,1.5599999368047144,1.4999999942549742,1.5499999463797578,28700.0
2013-02-27,1.5599999368047144,1.6000000177138305,1.4900000038300174,1.4900000038300174,32600.0
2013-02-28,1.4999999942549742,1.4999999942549742,1.4500000421301906,1.4999999942549742,7200.0
2013-03-01,1.5399999559548008,1.5900000272888737,1.5199999751048876,1.5199999751048876,22100.0
2013-03-04,1.4099999612210747,1.5399999559548008,1.4099999612210747,1.4500000421301906,12200.0
2013-03-05,1.509999984679931,1.5700000464389603,1.509999984679931,1.5700000464389603,11300.0
2013-03-06,1.5700000464389603,1.6000000177138305,1.5199999751048876,1.6000000177138305,52800.0
2013-03-07,1.649999969838614,1.7000000411726863,1.6000000177138305,1.6299999889887005,20100.0
2013-03-08,1.649999969838614,1.740000002872513,1.6299999889887005,1.6900000507477295,25700.0
2013-03-11,1.7000000411726863,1.7200000220225995,1.6599999602635704,1.7000000411726863,41700.0
2013-03-12,1.7300000124475563,1.7300000124475563,1.649999969838614,1.649999969838614,8400.0
2013-03-13,1.6000000177138305,1.639999979413657,1.5800000368639169,1.5800000368639169,4500.0
2013-03-14,1.6699999506885272,1.7000000411726863,1.6000000177138305,1.610000008138787,6800.0
2013-03-15,1.649999969838614,1.649999969838614,1.5299999655298444,1.5700000464389603,29400.0
2013-03-18,1.6199999985637437,1.6299999889887005,1.5900000272888737,1.5900000272888737,14200.0
2013-03-19,1.5399999559548008,1.639999979413657,1.5399999559548008,1.6000000177138305,9600.0
2013-03-20,1.5499999463797578,1.5700000464389603,1.5499999463797578,1.5599999368047144,800.0
2013-03-21,1.6199999985637437,1.649999969838614,1.6000000177138305,1.6199999985637437,2800.0
2013-03-22,1.5900000272888737,1.6799999411134838,1.5900000272888737,1.6299999889887005,1300.0
2013-03-25,1.5299999655298444,1.6000000177138305,1.5299999655298444,1.6000000177138305,16100.0
2013-03-26,1.6000000177138305,1.6199999985637437,1.5499999463797578,1.5499999463797578,6800.0
2013-03-27,1.5499999463797578,1.6000000177138305,1.5499999463797578,1.5599999368047144,4400.0
2013-03-28,1.6000000177138305,1.6000000177138305,1.4900000038300174,1.4900000038300174,115800.0
2013-04-01,1.509999984679931,1.509999984679931,1.4900000038300174,1.4900000038300174,30000.0
2013-04-02,1.4900000038300174,1.4900000038300174,1.4099999612210747,1.429999942070988,55200.0
2013-04-03,1.4500000421301906,1.4500000421301906,1.3500000186713346,1.369999999521248,29700.0
2013-04-04,1.3899999803711611,1.3899999803711611,1.3500000186713346,1.3600000090962914,9800.0
2013-04-05,1.3999999707961182,1.509999984679931,1.3899999803711611,1.4999999942549742,70900.0
2013-04-08,1.3600000090962914,1.4199999516460315,1.3200000473964646,1.369999999521248,154400.0
2013-04-09,1.3999999707961182,1.429999942070988,1.369999999521248,1.429999942070988,10400.0
2013-04-10,1.4500000421301906,1.470000022980104,1.3999999707961182,1.3999999707961182,13400.0
2013-04-11,1.3999999707961182,1.4199999516460315,1.3999999707961182,1.3999999707961182,3800.0
2013-04-12,1.3600000090962914,1.3799999899462048,1.299999947337262,1.3799999899462048,29800.0
2013-04-15,1.2499999952124785,1.2499999952124785,1.1100000100537957,1.1100000100537957,110400.0
2013-04-16,1.1499999717536225,1.2400000047875217,1.1499999717536225,1.1900000526627383,83300.0
2013-04-17,1.340000028246378,1.340000028246378,1.1000000196288389,1.1000000196288389,45900.0
2013-04-18,1.1900000526627383,1.1900000526627383,1.070000048353969,1.1000000196288389,28400.0
2013-04-19,1.129999990903709,1.129999990903709,1.0800000387789257,1.1200000004787525,39400.0
2013-04-22,1.1799999430284924,1.2200000239376083,1.1499999717536225,1.2200000239376083,32600.0
2013-04-23,1.200000043087695,1.200000043087695,1.1100000100537957,1.1200000004787525,25000.0
2013-04-24,1.1900000526627383,1.2499999952124785,1.1799999430284924,1.1900000526627383,35000.0
2013-04-25,1.259999985637435,1.309999937762219,1.2400000047875217,1.2799999664873487,15800.0
2013-04-26,1.3200000473964646,1.3200000473964646,1.1499999717536225,1.200000043087695,44000.0
2013-04-29,1.2300000143625651,1.340000028246378,1.2300000143625651,1.2499999952124785,29500.0
2013-04-30,1.3300000378214212,1.3300000378214212,1.2799999664873487,1.3300000378214212,11500.0
2013-05-01,1.3200000473964646,1.3200000473964646,1.309999937762219,1.309999937762219,3200.0
2013-05-02,1.269999976062392,1.309999937762219,1.269999976062392,1.2799999664873487,15000.0
2013-05-03,1.299999947337262,1.299999947337262,1.210000033512652,1.299999947337262,8400.0
2013-05-06,1.259999985637435,1.289999956912305,1.210000033512652,1.210000033512652,10700.0
2013-05-07,1.200000043087695,1.200000043087695,1.1399999813286656,1.1900000526627383,12400.0
2013-05-08,1.1499999717536225,1.159999962178579,1.1100000100537957,1.159999962178579,12200.0
2013-05-09,1.210000033512652,1.210000033512652,1.1699999526035358,1.1699999526035358,7900.0
2013-05-10,1.1399999813286656,1.1399999813286656,1.070000048353969,1.129999990903709,28500.0
2013-05-13,1.1100000100537957,1.1100000100537957,1.070000048353969,1.0900000292038825,21100.0
2013-05-14,1.0900000292038825,1.0900000292038825,1.070000048353969,1.0800000387789257,26400.0
2013-05-15,1.0399999578698094,1.059999938719723,0.9999999961699828,1.0399999578698094,61100.0
2013-05-16,1.0399999578698094,1.0399999578698094,0.9499999844405548,0.9800000153200696,41700.0
2013-05-17,0.9700000248951128,0.9800000153200696,0.910000022740728,0.9800000153200696,23000.0
2013-05-21,0.9599999748655116,1.0199999770198962,0.939999994015598,0.9700000248951128,50800.0
2013-05-22,0.9999999961699828,0.9999999961699828,0.939999994015598,0.939999994015598,29800.0
2013-05-23,0.9800000153200696,1.0199999770198962,0.9499999844405548,1.0199999770198962,55000.0
2013-05-24,1.0399999578698094,1.0399999578698094,0.9800000153200696,1.0399999578698094,23300.0
2013-05-27,1.0199999770198962,1.0499999482947664,1.0199999770198962,1.0499999482947664,14200.0
2013-05-28,1.029999967444853,1.0499999482947664,1.0199999770198962,1.0199999770198962,26600.0
2013-05-29,0.9800000153200696,1.059999938719723,0.9800000153200696,1.059999938719723,27400.0
2013-05-30,1.129999990903709,1.200000043087695,1.129999990903709,1.200000043087695,36800.0
2013-05-31,1.1699999526035358,1.1900000526627383,1.1000000196288389,1.1699999526035358,5400.0
2013-06-03,1.200000043087695,1.200000043087695,1.0800000387789257,1.200000043087695,9800.0
2013-06-04,1.1900000526627383,1.2400000047875217,1.1699999526035358,1.200000043087695,9200.0
2013-06-05,1.210000033512652,1.2200000239376083,1.200000043087695,1.200000043087695,4900.0
2013-06-06,1.1499999717536225,1.2200000239376083,1.1499999717536225,1.200000043087695,6500.0
2013-06-07,1.200000043087695,1.200000043087695,1.1499999717536225,1.1499999717536225,6100.0
2013-06-10,1.1000000196288389,1.1200000004787525,1.1000000196288389,1.1200000004787525,8300.0
2013-06-11,1.1100000100537957,1.1200000004787525,1.1100000100537957,1.1100000100537957,3300.0
2013-06-12,1.129999990903709,1.129999990903709,1.0900000292038825,1.0900000292038825,7300.0
2013-06-13,1.029999967444853,1.0800000387789257,1.029999967444853,1.0800000387789257,11500.0
2013-06-14,1.070000048353969,1.070000048353969,0.9999999961699828,1.029999967444853,20700.0
2013-06-17,1.0099999865949396,1.059999938719723,0.990000005745026,0.990000005745026,2900.0
2013-06-18,0.9300000035906414,0.9599999748655116,0.9300000035906414,0.9300000035906414,47800.0
2013-06-19,0.9599999748655116,0.9700000248951128,0.9599999748655116,0.9700000248951128,12200.0
2013-06-20,0.8999999727111268,0.8999999727111268,0.8500000205863432,0.8500000205863432,52300.0
2013-06-21,0.8399999705567419,0.8799999918612134,0.8399999705567419,0.8600000110112999,9800.0
2013-06-24,0.8500000205863432,0.8500000205863432,0.8099999992818718,0.8099999992818718,20800.0
2013-06-25,0.8199999897068285,0.8299999801317852,0.8000000088569151,0.8000000088569151,14200.0
2013-06-26,0.8000000088569151,0.8000000088569151,0.7599999875524438,0.7699999779774005,13100.0
2013-06-27,0.7599999875524438,0.8000000088569151,0.7499999971274871,0.8000000088569151,27800.0
2013-06-28,0.8099999992818718,0.9300000035906414,0.7699999779774005,0.8999999727111268,28600.0
2013-07-02,0.9499999844405548,0.9499999844405548,0.8700000014362566,0.8999999727111268,5800.0
2013-07-03,0.8999999727111268,0.9200000131656846,0.8999999727111268,0.8999999727111268,22500.0
2013-07-04,0.910000022740728,0.9200000131656846,0.910000022740728,0.9200000131656846,10800.0
2013-07-05,0.8500000205863432,0.8500000205863432,0.8000000088569151,0.8500000205863432,5100.0
2013-07-08,0.8399999705567419,0.8399999705567419,0.8399999705567419,0.8399999705567419,4400.0
2013-07-09,0.8000000088569151,0.8399999705567419,0.8000000088569151,0.8299999801317852,3100.0
2013-07-10,0.88999998228617,0.88999998228617,0.8500000205863432,0.88999998228617,10800.0
2013-07-11,0.8600000110112999,0.9200000131656846,0.8600000110112999,0.8600000110112999,15700.0
2013-07-12,0.8600000110112999,0.8600000110112999,0.8600000110112999,0.8600000110112999,0.0
2013-07-15,0.8600000110112999,0.8600000110112999,0.7799999684023572,0.8399999705567419,7700.0
2013-07-16,0.8399999705567419,0.8799999918612134,0.8399999705567419,0.8799999918612134,2100.0
2013-07-17,0.8799999918612134,0.8999999727111268,0.8799999918612134,0.8999999727111268,16400.0
2013-07-18,0.8799999918612134,0.8799999918612134,0.8799999918612134,0.8799999918612134,2000.0
2013-07-19,0.8999999727111268,0.8999999727111268,0.8999999727111268,0.8999999727111268,29200.0
2013-07-22,0.9200000131656846,1.129999990903709,0.9200000131656846,1.070000048353969,65100.0
2013-07-23,1.159999962178579,1.200000043087695,1.129999990903709,1.1900000526627383,34000.0
2013-07-24,1.1900000526627383,1.200000043087695,1.129999990903709,1.129999990903709,13700.0
2013-07-25,1.0399999578698094,1.1000000196288389,1.029999967444853,1.0499999482947664,6000.0
2013-07-26,1.1000000196288389,1.1200000004787525,1.029999967444853,1.1200000004787525,9800.0
2013-07-29,1.1000000196288389,1.129999990903709,1.1000000196288389,1.129999990903709,2000.0
2013-07-30,1.129999990903709,1.1799999430284924,1.129999990903709,1.1399999813286656,5500.0
2013-07-31,1.1000000196288389,1.1499999717536225,1.1000000196288389,1.1499999717536225,8400.0
2013-08-01,1.070000048353969,1.1399999813286656,1.0099999865949396,1.1200000004787525,5200.0
2013-08-02,1.1200000004787525,1.1200000004787525,1.1200000004787525,1.1200000004787525,0.0
2013-08-06,1.1000000196288389,1.1200000004787525,1.0099999865949396,1.0099999865949396,3100.0
2013-08-07,1.0199999770198962,1.0199999770198962,0.9499999844405548,0.9499999844405548,4300.0
2013-08-08,0.9300000035906414,1.0499999482947664,0.9300000035906414,1.0499999482947664,24000.0
2013-08-09,1.0900000292038825,1.0900000292038825,1.0900000292038825,1.0900000292038825,500.0
2013-08-12,1.159999962178579,1.1900000526627383,1.0900000292038825,1.1499999717536225,48800.0
2013-08-13,1.159999962178579,1.159999962178579,1.159999962178579,1.159999962178579,2100.0
2013-08-14,1.1900000526627383,1.200000043087695,1.1799999430284924,1.200000043087695,2400.0
2013-08-15,1.159999962178579,1.2300000143625651,1.1399999813286656,1.2300000143625651,22000.0
2013-08-16,1.2799999664873487,1.2799999664873487,1.210000033512652,1.269999976062392,26300.0
2013-08-19,1.2400000047875217,1.299999947337262,1.2400000047875217,1.299999947337262,36300.0
2013-08-20,1.340000028246378,1.3500000186713346,1.269999976062392,1.3200000473964646,4900.0
2013-08-21,1.340000028246378,1.3500000186713346,1.289999956912305,1.289999956912305,19500.0
2013-08-22,1.440000051705234,1.440000051705234,1.369999999521248,1.369999999521248,3500.0
2013-08-23,1.3899999803711611,1.4900000038300174,1.3500000186713346,1.4900000038300174,24200.0
2013-08-26,1.4999999942549742,1.5499999463797578,1.4999999942549742,1.5299999655298444,37600.0
2013-08-27,1.5299999655298444,1.649999969838614,1.309999937762219,1.3600000090962914,44000.0
2013-08-28,1.3999999707961182,1.4600000325551477,1.3999999707961182,1.4099999612210747,8400.0
2013-08-29,1.4500000421301906,1.470000022980104,1.3200000473964646,1.4099999612210747,18700.0
2013-08-30,1.4500000421301906,1.4999999942549742,1.4500000421301906,1.470000022980104,18100.0
2013-09-03,1.5599999368047144,1.6799999411134838,1.5599999368047144,1.639999979413657,50000.0
2013-09-04,1.6599999602635704,1.6599999602635704,1.6199999985637437,1.639999979413657,25200.0
2013-09-05,1.639999979413657,1.639999979413657,1.5900000272888737,1.6000000177138305,12100.0
2013-09-06,1.610000008138787,1.6299999889887005,1.610000008138787,1.6199999985637437,1600.0
2013-09-09,1.6000000177138305,1.6000000177138305,1.5700000464389603,1.5700000464389603,11200.0
2013-09-10,1.5499999463797578,1.5499999463797578,1.429999942070988,1.5299999655298444,9200.0
2013-09-11,1.5700000464389603,1.6000000177138305,1.5399999559548008,1.5800000368639169,16400.0
2013-09-12,1.4600000325551477,1.509999984679931,1.369999999521248,1.3999999707961182,49700.0
2013-09-13,1.3799999899462048,1.4099999612210747,1.3799999899462048,1.3999999707961182,9600.0
2013-09-16,1.3999999707961182,1.4199999516460315,1.3899999803711611,1.3899999803711611,500.0
2013-09-17,1.4199999516460315,1.4199999516460315,1.3799999899462048,1.4099999612210747,6800.0
2013-09-18,1.3500000186713346,1.6299999889887005,1.3500000186713346,1.610000008138787,42800.0
2013-09-19,1.5599999368047144,1.6299999889887005,1.5599999368047144,1.5900000272888737,24700.0
2013-09-20,1.5900000272888737,1.5900000272888737,1.5900000272888737,1.5900000272888737,0.0
2013-09-23,1.3300000378214212,1.429999942070988,1.3300000378214212,1.4199999516460315,8100.0
2013-09-24,1.369999999521248,1.369999999521248,1.2499999952124785,1.299999947337262,40100.0
2013-09-25,1.259999985637435,1.3200000473964646,1.259999985637435,1.2799999664873487,6300.0
2013-09-26,1.3600000090962914,1.3600000090962914,1.200000043087695,1.200000043087695,30000.0
2013-09-27,1.259999985637435,1.299999947337262,1.200000043087695,1.210000033512652,5500.0
2013-09-30,1.210000033512652,1.2300000143625651,1.210000033512652,1.2300000143625651,1300.0
2013-10-01,1.200000043087695,1.200000043087695,1.129999990903709,1.129999990903709,71700.0
2013-10-02,1.2200000239376083,1.2300000143625651,1.159999962178579,1.159999962178579,17200.0
2013-10-03,1.1499999717536225,1.200000043087695,1.1499999717536225,1.1900000526627383,1300.0
2013-10-04,1.1799999430284924,1.1799999430284924,1.159999962178579,1.159999962178579,4900.0
2013-10-07,1.1399999813286656,1.1399999813286656,1.1399999813286656,1.1399999813286656,6100.0
2013-10-08,1.0900000292038825,1.1399999813286656,1.0900000292038825,1.1399999813286656,27000.0
2013-10-09,1.1100000100537957,1.129999990903709,1.0900000292038825,1.129999990903709,55800.0
2013-10-10,1.0900000292038825,1.0900000292038825,1.0900000292038825,1.0900000292038825,500.0
2013-10-11,1.070000048353969,1.070000048353969,1.0399999578698094,1.059999938719723,6300.0
2013-10-15,1.0099999865949396,1.1000000196288389,1.0099999865949396,1.0800000387789257,4600.0
2013-10-16,1.0499999482947664,1.0800000387789257,1.029999967444853,1.029999967444853,18400.0
2013-10-17,1.1100000100537957,1.200000043087695,1.0399999578698094,1.200000043087695,44200.0
2013-10-18,1.1200000004787525,1.129999990903709,1.1100000100537957,1.1200000004787525,2800.0
2013-10-21,1.1799999430284924,1.2499999952124785,1.1799999430284924,1.200000043087695,12700.0
2013-10-22,1.200000043087695,1.2499999952124785,1.1799999430284924,1.2499999952124785,29400.0
2013-10-23,1.1900000526627383,1.1900000526627383,1.1900000526627383,1.1900000526627383,3400.0
2013-10-24,1.1900000526627383,1.289999956912305,1.1900000526627383,1.289999956912305,32400.0
2013-10-25,1.269999976062392,1.309999937762219,1.269999976062392,1.309999937762219,8800.0
2013-10-28,1.2799999664873487,1.2799999664873487,1.269999976062392,1.269999976062392,2800.0
2013-10-29,1.269999976062392,1.269999976062392,1.210000033512652,1.210000033512652,3900.0
2013-10-30,1.259999985637435,1.299999947337262,1.2400000047875217,1.299999947337262,22800.0
2013-10-31,1.1799999430284924,1.2499999952124785,1.1499999717536225,1.2300000143625651,4800.0
2013-11-01,1.1699999526035358,1.1699999526035358,1.1699999526035358,1.1699999526035358,300.0
2013-11-04,1.289999956912305,1.289999956912305,1.1699999526035358,1.2400000047875217,16800.0
2013-11-05,1.2200000239376083,1.299999947337262,1.2200000239376083,1.289999956912305,9800.0
2013-11-06,1.289999956912305,1.299999947337262,1.2300000143625651,1.299999947337262,28700.0
2013-11-07,1.289999956912305,1.299999947337262,1.1900000526627383,1.200000043087695,11900.0
2013-11-08,1.159999962178579,1.3999999707961182,1.1499999717536225,1.3999999707961182,12000.0
2013-11-11,1.369999999521248,1.369999999521248,1.289999956912305,1.299999947337262,3100.0
2013-11-12,1.289999956912305,1.289999956912305,1.259999985637435,1.269999976062392,8800.0
2013-11-13,1.299999947337262,1.299999947337262,1.2300000143625651,1.289999956912305,1600.0
2013-11-14,1.289999956912305,1.309999937762219,1.269999976062392,1.309999937762219,4100.0
2013-11-15,1.259999985637435,1.259999985637435,1.2499999952124785,1.259999985637435,3900.0
2013-11-18,1.2400000047875217,1.2400000047875217,1.200000043087695,1.200000043087695,10700.0
2013-11-19,1.1799999430284924,1.2200000239376083,1.1499999717536225,1.2200000239376083,11300.0
2013-11-20,1.2200000239376083,1.2200000239376083,1.1799999430284924,1.2200000239376083,3000.0
2013-11-21,1.2200000239376083,1.2200000239376083,1.1900000526627383,1.1900000526627383,4600.0
2013-11-22,1.159999962178579,1.2300000143625651,1.159999962178579,1.210000033512652,1100.0
2013-11-25,1.2300000143625651,1.2300000143625651,1.210000033512652,1.210000033512652,11400.0
2013-11-26,1.159999962178579,1.210000033512652,1.070000048353969,1.0800000387789257,25800.0
2013-11-27,1.1699999526035358,1.1900000526627383,1.1699999526035358,1.1900000526627383,4200.0
2013-11-28,1.1900000526627383,1.1900000526627383,1.1900000526627383,1.1900000526627383,0.0
2013-11-29,1.200000043087695,1.200000043087695,1.200000043087695,1.200000043087695,5800.0
2013-12-02,1.1699999526035358,1.2400000047875217,1.1100000100537957,1.2400000047875217,14900.0
2013-12-03,1.200000043087695,1.210000033512652,1.1799999430284924,1.1799999430284924,14900.0
2013-12-04,1.159999962178579,1.2300000143625651,1.159999962178579,1.2300000143625651,6700.0
2013-12-05,1.210000033512652,1.210000033512652,1.200000043087695,1.200000043087695,6000.0
2013-12-06,1.200000043087695,1.200000043087695,1.200000043087695,1.200000043087695,0.0
2013-12-09,1.2400000047875217,1.2400000047875217,1.159999962178579,1.159999962178579,14900.0
2013-12-10,1.2499999952124785,1.309999937762219,1.200000043087695,1.259999985637435,26100.0
2013-12-11,1.3300000378214212,1.340000028246378,1.210000033512652,1.210000033512652,15100.0
2013-12-12,1.210000033512652,1.210000033512652,1.200000043087695,1.210000033512652,15100.0
2013-12-13,1.210000033512652,1.210000033512652,1.1799999430284924,1.1799999430284924,9000.0
2013-12-16,1.289999956912305,1.289999956912305,1.200000043087695,1.2499999952124785,31100.0
2013-12-17,1.2499999952124785,1.2499999952124785,1.2499999952124785,1.2499999952124785,0.0
2013-12-18,1.2499999952124785,1.259999985637435,1.2400000047875217,1.259999985637435,22000.0
2013-12-19,1.200000043087695,1.269999976062392,1.1799999430284924,1.210000033512652,10000.0
2013-12-20,1.1699999526035358,1.2499999952124785,1.1699999526035358,1.2300000143625651,11900.0
2013-12-23,1.2300000143625651,1.2300000143625651,1.129999990903709,1.129999990903709,46000.0
2013-12-24,1.1699999526035358,1.1900000526627383,1.129999990903709,1.129999990903709,5800.0
2013-12-27,1.1799999430284924,1.1900000526627383,1.1499999717536225,1.1699999526035358,21800.0
2013-12-30,1.2300000143625651,1.2499999952124785,1.1699999526035358,1.1699999526035358,37100.0
2013-12-31,1.210000033512652,1.210000033512652,1.1699999526035358,1.210000033512652,4400.0
2014-01-02,1.299999947337262,1.3200000473964646,1.210000033512652,1.289999956912305,21400.0
2014-01-03,1.3200000473964646,1.3500000186713346,1.299999947337262,1.3300000378214212,18800.0
2014-01-06,1.4099999612210747,1.4099999612210747,1.289999956912305,1.3600000090962914,11000.0
2014-01-07,1.3300000378214212,1.3500000186713346,1.210000033512652,1.269999976062392,53900.0
2014-01-08,1.269999976062392,1.269999976062392,1.200000043087695,1.2400000047875217,9300.0
2014-01-09,1.259999985637435,1.259999985637435,1.2400000047875217,1.2400000047875217,2300.0
2014-01-10,1.269999976062392,1.269999976062392,1.2499999952124785,1.259999985637435,1500.0
2014-01-13,1.269999976062392,1.3300000378214212,1.269999976062392,1.3300000378214212,26700.0
2014-01-14,1.3799999899462048,1.4099999612210747,1.3500000186713346,1.3500000186713346,18300.0
2014-01-15,1.3200000473964646,1.3999999707961182,1.3200000473964646,1.3999999707961182,5800.0
2014-01-16,1.309999937762219,1.3600000090962914,1.299999947337262,1.299999947337262,14500.0
2014-01-17,1.3500000186713346,1.440000051705234,1.3500000186713346,1.3899999803711611,37700.0
2014-01-20,1.440000051705234,1.5499999463797578,1.3999999707961182,1.5499999463797578,32800.0
2014-01-21,1.5399999559548008,1.639999979413657,1.470000022980104,1.6000000177138305,49600.0
2014-01-22,1.639999979413657,1.6599999602635704,1.5900000272888737,1.6299999889887005,19800.0
2014-01-23,1.649999969838614,1.7699999741473833,1.649999969838614,1.74999999329747,31700.0
2014-01-24,1.74999999329747,1.8600000071812828,1.649999969838614,1.6599999602635704,34700.0
2014-01-27,1.6199999985637437,1.6699999506885272,1.5700000464389603,1.5800000368639169,21700.0
2014-01-28,1.6000000177138305,1.7000000411726863,1.5800000368639169,1.6900000507477295,15700.0
2014-01-29,1.7999999454222535,1.7999999454222535,1.6599999602635704,1.7100000315976434,42000.0
2014-01-30,1.649999969838614,1.7899999549972965,1.649999969838614,1.7899999549972965,33400.0
2014-01-31,1.8600000071812828,1.909999959306066,1.8300000359064124,1.8899999784561528,103800.0
2014-02-03,1.8899999784561528,1.980000011490052,1.879999988031196,1.9500000402151825,131100.0
2014-02-04,1.9999999923399656,2.089999906164576,1.9999999923399656,2.0699999253146624,95800.0
2014-02-05,2.089999906164576,2.2499999913824613,2.089999906164576,2.2000000392576777,207500.0
2014-02-06,2.190000048832721,2.220000020107591,2.180000058407765,2.190000048832721,208400.0
2014-02-07,2.180000058407765,2.190000048832721,2.039999954039793,2.109999887014489,203500.0
2014-02-10,2.2000000392576777,2.2000000392576777,2.099999896589533,2.140000096707938,131400.0
2014-02-11,2.1500000871328946,2.2000000392576777,2.140000096707938,2.190000048832721,178200.0
2014-02-12,2.2000000392576777,2.3499998956320285,2.190000048832721,2.2899999530822885,232700.0
2014-02-13,2.4000000861753903,2.4000000861753903,2.359999886056985,2.390000095750433,104400.0
2014-02-14,2.450000038300173,2.529999961699827,2.4300000574502603,2.450000038300173,133600.0
2014-02-18,2.539999952124784,2.9999999885099484,2.539999952124784,2.759999979892409,580800.0
2014-02-19,2.7699999703173663,3.130000102452964,2.7699999703173663,2.9999999885099484,403100.0
2014-02-20,2.980000007660035,2.989999998084992,2.4000000861753903,2.880000103410468,430500.0
2014-02-21,2.7499999894674527,2.7499999894674527,2.51999997127487,2.6300001043679724,375300.0
2014-02-24,2.8299999128671063,2.8299999128671063,2.4000000861753903,2.4000000861753903,199300.0
2014-02-25,2.4000000861753903,2.4400000478752166,2.190000048832721,2.319999924357158,394200.0
2014-02-26,2.319999924357158,2.319999924357158,2.220000020107591,2.259999981807418,113200.0
2014-02-27,2.2899999530822885,2.49,2.2799999626573317,2.4100000766003467,202600.0
2014-02-28,2.539999952124784,2.599999894674524,2.339999905207072,2.390000095750433,154700.0
2014-03-03,2.529999961699827,2.5499999425497406,2.2899999530822885,2.3099999339322017,89500.0
2014-03-04,2.2799999626573317,2.329999914782115,2.230000010532548,2.3099999339322017,86800.0
2014-03-05,2.359999886056985,2.4400000478752166,2.359999886056985,2.3800001053254767,42800.0
2014-03-06,2.4000000861753903,2.4400000478752166,2.3800001053254767,2.4300000574502603,43500.0
2014-03-07,2.4400000478752166,2.4400000478752166,2.2899999530822885,2.329999914782115,62300.0
2014-03-10,2.3800001053254767,2.3800001053254767,2.2799999626573317,2.3099999339322017,39200.0
2014-03-11,2.299999943507245,2.3499998956320285,2.049999944464749,2.140000096707938,98300.0
2014-03-12,2.190000048832721,2.319999924357158,1.9999999923399656,2.2000000392576777,98800.0
2014-03-13,2.3099999339322017,2.359999886056985,2.130000106282981,2.329999914782115,38200.0
2014-03-14,2.4000000861753903,2.4300000574502603,2.299999943507245,2.319999924357158,78100.0
2014-03-17,2.2100000296826345,2.3099999339322017,2.2100000296826345,2.2499999913824613,29700.0
2014-03-18,2.2499999913824613,2.339999905207072,2.059999934889706,2.2799999626573317,102200.0
2014-03-19,2.269999972232375,2.269999972232375,2.1500000871328946,2.2100000296826345,30100.0
2014-03-20,2.170000067982808,2.170000067982808,2.1500000871328946,2.160000077557851,45500.0
2014-03-21,2.160000077557851,2.2000000392576777,2.1500000871328946,2.2000000392576777,28700.0
2014-03-24,2.190000048832721,2.190000048832721,1.9500000402151825,1.9999999923399656,79700.0
2014-03-25,1.9700000210650952,2.039999954039793,1.9700000210650952,2.039999954039793,36600.0
2014-03-26,1.9999999923399656,2.0199999731898792,1.92999994015598,1.92999994015598,44500.0
2014-03-27,1.86999999760624,1.8899999784561528,1.5299999655298444,1.649999969838614,409300.0
2014-03-28,1.6799999411134838,1.7599999837224267,1.6699999506885272,1.7300000124475563,72600.0
2014-03-31,1.6699999506885272,1.7200000220225995,1.6599999602635704,1.6699999506885272,17700.0
2014-04-01,1.6699999506885272,1.7000000411726863,1.6699999506885272,1.7000000411726863,4200.0
2014-04-02,1.7000000411726863,1.8400000263313692,1.7000000411726863,1.8300000359064124,23700.0
2014-04-03,1.8600000071812828,1.8600000071812828,1.7599999837224267,1.77999996457234,21600.0
2014-04-04,1.9700000210650952,1.9700000210650952,1.7899999549972965,1.7999999454222535,19000.0
2014-04-07,1.8200000454814569,1.850000016756326,1.7300000124475563,1.7599999837224267,29200.0
2014-04-08,1.9500000402151825,1.9500000402151825,1.8200000454814569,1.8200000454814569,26900.0
2014-04-09,1.850000016756326,1.879999988031196,1.7599999837224267,1.879999988031196,34100.0
2014-04-10,1.909999959306066,1.909999959306066,1.8400000263313692,1.850000016756326,16900.0
2014-04-11,1.8899999784561528,1.8899999784561528,1.740000002872513,1.740000002872513,22000.0
2014-04-14,1.7599999837224267,1.7699999741473833,1.6900000507477295,1.74999999329747,18500.0
2014-04-15,1.7000000411726863,1.7000000411726863,1.6199999985637437,1.7000000411726863,25700.0
2014-04-16,1.639999979413657,1.7699999741473833,1.639999979413657,1.7699999741473833,7400.0
2014-04-17,1.8400000263313692,1.850000016756326,1.649999969838614,1.649999969838614,8900.0
2014-04-21,1.6199999985637437,1.649999969838614,1.6000000177138305,1.639999979413657,15200.0
2014-04-22,1.649999969838614,1.6599999602635704,1.6199999985637437,1.6599999602635704,2700.0
2014-04-23,1.6900000507477295,1.740000002872513,1.6900000507477295,1.7200000220225995,5200.0
2014-04-24,1.7200000220225995,1.8400000263313692,1.7200000220225995,1.8400000263313692,7800.0
2014-04-25,1.8600000071812828,1.8899999784561528,1.8400000263313692,1.8400000263313692,31100.0
2014-04-28,1.8400000263313692,1.8400000263313692,1.77999996457234,1.7999999454222535,5400.0
2014-04-29,1.8200000454814569,1.8400000263313692,1.7899999549972965,1.80999993584721,6900.0
2014-04-30,1.740000002872513,1.740000002872513,1.740000002872513,1.740000002872513,800.0
2014-05-01,1.74999999329747,1.74999999329747,1.740000002872513,1.74999999329747,8600.0
2014-05-02,1.77999996457234,1.8200000454814569,1.77999996457234,1.8200000454814569,26100.0
2014-05-05,1.9500000402151825,1.9500000402151825,1.8200000454814569,1.879999988031196,9200.0
2014-05-06,1.909999959306066,1.9400000497902252,1.909999959306066,1.92999994015598,6400.0
2014-05-07,1.92999994015598,1.92999994015598,1.7899999549972965,1.7999999454222535,12000.0
2014-05-08,1.8300000359064124,1.8300000359064124,1.6799999411134838,1.6799999411134838,6700.0
2014-05-09,1.7599999837224267,1.8400000263313692,1.740000002872513,1.740000002872513,6600.0
2014-05-12,1.80999993584721,1.8300000359064124,1.7599999837224267,1.7599999837224267,11100.0
2014-05-13,1.74999999329747,1.7999999454222535,1.7200000220225995,1.7699999741473833,38000.0
2014-05-14,1.879999988031196,1.879999988031196,1.8300000359064124,1.8300000359064124,21600.0
2014-05-15,1.7300000124475563,1.86999999760624,1.7300000124475563,1.7999999454222535,17300.0
2014-05-16,1.7999999454222535,1.7999999454222535,1.7999999454222535,1.7999999454222535,1900.0
2014-05-20,1.8200000454814569,1.8200000454814569,1.6900000507477295,1.7000000411726863,16300.0
2014-05-21,1.6699999506885272,1.7000000411726863,1.6599999602635704,1.6599999602635704,6600.0
2014-05-22,1.7000000411726863,1.7000000411726863,1.649999969838614,1.649999969838614,5100.0
2014-05-23,1.649999969838614,1.7000000411726863,1.649999969838614,1.6900000507477295,1700.0
2014-05-26,1.649999969838614,1.649999969838614,1.6000000177138305,1.6000000177138305,2000.0
2014-05-27,1.7599999837224267,1.7599999837224267,1.610000008138787,1.6599999602635704,43400.0
2014-05-28,1.639999979413657,1.6599999602635704,1.5599999368047144,1.5800000368639169,16500.0
2014-05-29,1.639999979413657,1.7899999549972965,1.5900000272888737,1.77999996457234,16400.0
2014-05-30,1.86999999760624,1.86999999760624,1.7100000315976434,1.7100000315976434,14500.0
2014-06-02,1.7000000411726863,1.7000000411726863,1.649999969838614,1.6599999602635704,4100.0
2014-06-03,1.639999979413657,1.86999999760624,1.639999979413657,1.86999999760624,9500.0
2014-06-04,1.8400000263313692,1.850000016756326,1.7699999741473833,1.7999999454222535,27400.0
2014-06-05,1.8300000359064124,1.8400000263313692,1.7699999741473833,1.8400000263313692,6500.0
2014-06-06,1.7999999454222535,1.8600000071812828,1.7999999454222535,1.8300000359064124,6700.0
2014-06-09,1.86999999760624,1.86999999760624,1.850000016756326,1.86999999760624,7300.0
2014-06-10,1.86999999760624,1.9700000210650952,1.86999999760624,1.9700000210650952,13600.0
2014-06-11,1.9700000210650952,2.0199999731898792,1.9500000402151825,1.9500000402151825,12700.0
2014-06-12,1.8999999688811096,2.029999963614836,1.8999999688811096,2.029999963614836,72400.0
2014-06-13,2.029999963614836,2.049999944464749,2.0199999731898792,2.049999944464749,64600.0
2014-06-16,2.049999944464749,2.079999915739619,1.9999999923399656,2.049999944464749,30000.0
2014-06-17,2.059999934889706,2.1500000871328946,2.029999963614836,2.1500000871328946,56400.0
2014-06-18,2.1500000871328946,2.339999905207072,2.1500000871328946,2.2899999530822885,38500.0
2014-06-19,2.339999905207072,2.6900000469177123,2.339999905207072,2.6900000469177123,167200.0
2014-06-20,2.6900000469177123,2.6900000469177123,2.539999952124784,2.599999894674524,77000.0
2014-06-23,2.599999894674524,2.6900000469177123,2.4700000191500866,2.5499999425497406,47800.0
2014-06-24,2.499999990424957,2.6300001043679724,2.499999990424957,2.5699999233996538,13600.0
2014-06-25,2.499999990424957,2.499999990424957,2.319999924357158,2.3800001053254767,33300.0
2014-06-26,2.4100000766003467,2.4100000766003467,2.230000010532548,2.390000095750433,40000.0
2014-06-27,2.390000095750433,2.539999952124784,2.390000095750433,2.4600000287251302,23800.0
2014-06-30,2.2499999913824613,2.499999990424957,2.2499999913824613,2.4400000478752166,58600.0
2014-07-02,2.529999961699827,2.599999894674524,2.4400000478752166,2.599999894674524,45300.0
2014-07-03,2.599999894674524,2.599999894674524,2.4700000191500866,2.4800000095750434,7000.0
2014-07-04,2.5599999329746974,2.5599999329746974,2.4100000766003467,2.4100000766003467,5300.0
2014-07-07,2.4000000861753903,2.539999952124784,2.2899999530822885,2.3499998956320285,47700.0
2014-07-08,2.2400000009575045,2.299999943507245,2.220000020107591,2.2799999626573317,50100.0
2014-07-09,2.259999981807418,2.49,2.259999981807418,2.49,36500.0
2014-07-10,2.499999990424957,2.599999894674524,2.3499998956320285,2.3800001053254767,71500.0
2014-07-11,2.3800001053254767,2.4700000191500866,2.3800001053254767,2.4400000478752166,35900.0
2014-07-14,2.299999943507245,2.4300000574502603,2.299999943507245,2.3099999339322017,68700.0
2014-07-15,2.3099999339322017,2.3099999339322017,2.2100000296826345,2.2100000296826345,8500.0
2014-07-16,2.2499999913824613,2.319999924357158,2.2100000296826345,2.230000010532548,20800.0
2014-07-17,2.269999972232375,2.4200000670253035,2.2499999913824613,2.4200000670253035,21600.0
2014-07-18,2.4600000287251302,2.4600000287251302,2.3499998956320285,2.3499998956320285,1400.0
2014-07-21,2.4200000670253035,2.4400000478752166,2.3699998764819417,2.4300000574502603,27200.0
2014-07-22,2.3800001053254767,2.450000038300173,2.3499998956320285,2.4300000574502603,48400.0
2014-07-23,2.359999886056985,2.4300000574502603,2.359999886056985,2.4300000574502603,56100.0
2014-07-24,2.3499998956320285,2.4100000766003467,2.319999924357158,2.319999924357158,54200.0
2014-07-25,2.3499998956320285,2.3699998764819417,2.3499998956320285,2.3499998956320285,23600.0
2014-07-28,2.359999886056985,2.3699998764819417,2.329999914782115,2.3699998764819417,13900.0
2014-07-29,2.3800001053254767,2.3800001053254767,2.359999886056985,2.3699998764819417,9800.0
2014-07-30,2.3699998764819417,2.3699998764819417,2.359999886056985,2.359999886056985,12800.0
2014-07-31,2.339999905207072,2.390000095750433,2.329999914782115,2.390000095750433,8600.0
2014-08-01,2.4000000861753903,2.4300000574502603,2.3099999339322017,2.339999905207072,43700.0
2014-08-05,2.299999943507245,2.299999943507245,2.180000058407765,2.2499999913824613,35600.0
2014-08-06,2.4000000861753903,2.4400000478752166,2.339999905207072,2.3499998956320285,10100.0
2014-08-07,2.299999943507245,2.4000000861753903,2.2899999530822885,2.299999943507245,4400.0
2014-08-08,2.3699998764819417,2.3699998764819417,2.3499998956320285,2.3499998956320285,25300.0
2014-08-11,2.359999886056985,2.390000095750433,2.359999886056985,2.3699998764819417,29500.0
2014-08-12,2.2899999530822885,2.509999980849914,2.2899999530822885,2.4100000766003467,37800.0
2014-08-13,2.4000000861753903,2.4700000191500866,2.4000000861753903,2.4200000670253035,23100.0
2014-08-14,2.4700000191500866,2.49,2.3699998764819417,2.4100000766003467,14200.0
2014-08-15,2.4100000766003467,2.4200000670253035,2.329999914782115,2.3699998764819417,5700.0
2014-08-18,2.359999886056985,2.3699998764819417,2.339999905207072,2.3699998764819417,8100.0
2014-08-19,2.2799999626573317,2.4000000861753903,2.2799999626573317,2.3800001053254767,17300.0
2014-08-20,2.359999886056985,2.4000000861753903,2.359999886056985,2.3699998764819417,9200.0
2014-08-21,2.3699998764819417,2.3699998764819417,2.2499999913824613,2.269999972232375,76900.0
2014-08-22,2.259999981807418,2.299999943507245,2.259999981807418,2.2799999626573317,22600.0
2014-08-25,2.220000020107591,2.269999972232375,2.130000106282981,2.130000106282981,49700.0
2014-08-26,2.170000067982808,2.170000067982808,2.130000106282981,2.140000096707938,21100.0
2014-08-27,2.2000000392576777,2.2000000392576777,2.140000096707938,2.140000096707938,2600.0
2014-08-28,2.230000010532548,2.2799999626573317,2.230000010532548,2.2799999626573317,32400.0
2014-08-29,2.299999943507245,2.319999924357158,2.2799999626573317,2.2899999530822885,10100.0
2014-09-02,2.2899999530822885,2.299999943507245,2.170000067982808,2.2799999626573317,22700.0
2014-09-03,2.2499999913824613,2.2499999913824613,2.2000000392576777,2.2000000392576777,20900.0
2014-09-04,2.230000010532548,2.230000010532548,2.1500000871328946,2.1500000871328946,12800.0
2014-09-05,2.099999896589533,2.180000058407765,2.099999896589533,2.160000077557851,7100.0
2014-09-08,2.1500000871328946,2.1500000871328946,1.8300000359064124,2.049999944464749,59200.0
2014-09-09,2.059999934889706,2.059999934889706,1.8999999688811096,1.980000011490052,15100.0
2014-09-10,1.9999999923399656,2.0199999731898792,1.909999959306066,2.0199999731898792,7200.0
2014-09-11,1.909999959306066,2.049999944464749,1.879999988031196,2.0199999731898792,9400.0
2014-09-12,1.9900000019150088,2.089999906164576,1.9700000210650952,2.089999906164576,6000.0
2014-09-15,2.170000067982808,2.170000067982808,1.960000030640139,1.980000011490052,7200.0
2014-09-16,1.92999994015598,1.9900000019150088,1.9199999497310232,1.9400000497902252,23700.0
2014-09-17,1.9500000402151825,1.9500000402151825,1.9199999497310232,1.9199999497310232,9700.0
2014-09-18,1.9199999497310232,1.92999994015598,1.879999988031196,1.92999994015598,19200.0
2014-09-19,1.9500000402151825,1.9500000402151825,1.879999988031196,1.8999999688811096,19300.0
2014-09-22,1.8999999688811096,1.8999999688811096,1.7000000411726863,1.77999996457234,48500.0
2014-09-23,1.74999999329747,1.7699999741473833,1.74999999329747,1.7699999741473833,11100.0
2014-09-24,1.74999999329747,1.74999999329747,1.6900000507477295,1.7100000315976434,6900.0
2014-09-25,1.7100000315976434,1.7100000315976434,1.7100000315976434,1.7100000315976434,0.0
2014-09-26,1.6299999889887005,1.6799999411134838,1.6199999985637437,1.6299999889887005,24800.0
2014-09-29,1.6299999889887005,1.6599999602635704,1.6299999889887005,1.639999979413657,14200.0
2014-09-30,1.639999979413657,1.639999979413657,1.4999999942549742,1.4999999942549742,50800.0
2014-10-01,1.4999999942549742,1.639999979413657,1.4999999942549742,1.6199999985637437,4800.0
2014-10-02,1.5199999751048876,1.5499999463797578,1.509999984679931,1.5499999463797578,1500.0
2014-10-03,1.5399999559548008,1.5399999559548008,1.4500000421301906,1.4500000421301906,17800.0
2014-10-06,1.509999984679931,1.5700000464389603,1.509999984679931,1.5700000464389603,11300.0
2014-10-07,1.5800000368639169,1.5900000272888737,1.5299999655298444,1.5299999655298444,3500.0
2014-10-08,1.5599999368047144,1.6299999889887005,1.3899999803711611,1.6299999889887005,39500.0
2014-10-09,1.7000000411726863,1.7000000411726863,1.5199999751048876,1.5800000368639169,45000.0
2014-10-10,1.5599999368047144,1.610000008138787,1.429999942070988,1.4600000325551477,15800.0
2014-10-14,1.5399999559548008,1.6000000177138305,1.5199999751048876,1.6000000177138305,44100.0
2014-10-15,1.6299999889887005,1.7699999741473833,1.6299999889887005,1.7100000315976434,19700.0
2014-10-16,1.74999999329747,1.9500000402151825,1.6900000507477295,1.6900000507477295,12600.0
2014-10-17,1.6000000177138305,1.6799999411134838,1.6000000177138305,1.6199999985637437,23300.0
2014-10-20,1.6199999985637437,1.7200000220225995,1.6199999985637437,1.7200000220225995,11000.0
2014-10-21,1.9900000019150088,1.9900000019150088,1.7300000124475563,1.7300000124475563,17100.0
2014-10-22,1.7000000411726863,1.7000000411726863,1.5800000368639169,1.5800000368639169,9900.0
2014-10-23,1.5499999463797578,1.649999969838614,1.5499999463797578,1.649999969838614,5100.0
2014-10-24,1.5700000464389603,1.6000000177138305,1.5499999463797578,1.5700000464389603,14200.0
2014-10-27,1.509999984679931,1.5499999463797578,1.429999942070988,1.4600000325551477,54300.0
2014-10-28,1.4999999942549742,1.4999999942549742,1.4800000134050608,1.4999999942549742,16900.0
2014-10-29,1.5599999368047144,1.5599999368047144,1.4500000421301906,1.4500000421301906,12300.0
2014-10-30,1.3999999707961182,1.440000051705234,1.289999956912305,1.3500000186713346,23300.0
2014-10-31,1.269999976062392,1.3500000186713346,1.2400000047875217,1.299999947337262,41900.0
2014-11-03,1.369999999521248,1.369999999521248,1.299999947337262,1.3300000378214212,8600.0
2014-11-04,1.3500000186713346,1.3500000186713346,1.3300000378214212,1.3300000378214212,6100.0
2014-11-05,1.2799999664873487,1.299999947337262,1.2400000047875217,1.2400000047875217,39800.0
2014-11-06,1.3500000186713346,1.3500000186713346,1.340000028246378,1.340000028246378,21800.0
2014-11-07,1.309999937762219,1.4999999942549742,1.309999937762219,1.3999999707961182,27000.0
2014-11-10,1.4099999612210747,1.470000022980104,1.340000028246378,1.340000028246378,12800.0
2014-11-11,1.429999942070988,1.470000022980104,1.4099999612210747,1.4099999612210747,7200.0
2014-11-12,1.509999984679931,1.509999984679931,1.4500000421301906,1.4500000421301906,1600.0
2014-11-13,1.4999999942549742,1.5599999368047144,1.4199999516460315,1.470000022980104,18600.0
2014-11-14,1.470000022980104,1.5700000464389603,1.440000051705234,1.5499999463797578,24600.0
2014-11-17,1.7000000411726863,1.7000000411726863,1.5800000368639169,1.649999969838614,15400.0
2014-11-18,1.6799999411134838,1.86999999760624,1.5900000272888737,1.6299999889887005,62700.0
2014-11-19,1.7300000124475563,1.74999999329747,1.6000000177138305,1.649999969838614,47900.0
2014-11-20,1.7000000411726863,1.7000000411726863,1.649999969838614,1.6699999506885272,4600.0
2014-11-21,1.7200000220225995,1.7300000124475563,1.6799999411134838,1.7200000220225995,10800.0
2014-11-24,1.7100000315976434,1.7200000220225995,1.6000000177138305,1.6699999506885272,24300.0
2014-11-25,1.6699999506885272,1.7200000220225995,1.6699999506885272,1.6699999506885272,9300.0
2014-11-26,1.6599999602635704,1.6599999602635704,1.6199999985637437,1.649999969838614,3000.0
2014-11-27,1.7000000411726863,1.850000016756326,1.7000000411726863,1.740000002872513,2500.0
2014-11-28,1.6000000177138305,1.6599999602635704,1.5800000368639169,1.6599999602635704,6300.0
2014-12-01,1.6000000177138305,1.6000000177138305,1.4999999942549742,1.5299999655298444,24700.0
2014-12-02,1.4999999942549742,1.6000000177138305,1.4999999942549742,1.5599999368047144,20100.0
2014-12-03,1.639999979413657,1.6799999411134838,1.5900000272888737,1.6299999889887005,4700.0
2014-12-04,1.5399999559548008,1.639999979413657,1.5399999559548008,1.6000000177138305,22300.0
2014-12-05,1.5499999463797578,1.5700000464389603,1.5299999655298444,1.5599999368047144,37800.0
2014-12-08,1.5299999655298444,1.5900000272888737,1.5299999655298444,1.5700000464389603,5700.0
2014-12-09,1.5700000464389603,1.649999969838614,1.5700000464389603,1.639999979413657,18100.0
2014-12-10,1.6199999985637437,1.6299999889887005,1.5499999463797578,1.5499999463797578,9700.0
2014-12-11,1.509999984679931,1.5599999368047144,1.4500000421301906,1.4800000134050608,13600.0
2014-12-12,1.470000022980104,1.4800000134050608,1.440000051705234,1.440000051705234,1900.0
2014-12-15,1.429999942070988,1.440000051705234,1.3500000186713346,1.3799999899462048,5600.0
2014-12-16,1.4099999612210747,1.4099999612210747,1.3200000473964646,1.3600000090962914,6500.0
2014-12-17,1.3799999899462048,1.440000051705234,1.369999999521248,1.440000051705234,66400.0
2014-12-18,1.509999984679931,1.5499999463797578,1.4500000421301906,1.4900000038300174,77000.0
2014-12-19,1.340000028246378,1.4999999942549742,1.340000028246378,1.470000022980104,67800.0
2014-12-22,1.4500000421301906,1.4500000421301906,1.3999999707961182,1.3999999707961182,13100.0
2014-12-23,1.3600000090962914,1.3999999707961182,1.3200000473964646,1.3999999707961182,26900.0
2014-12-24,1.4099999612210747,1.4099999612210747,1.3300000378214212,1.3300000378214212,700.0
2014-12-29,1.440000051705234,1.5199999751048876,1.440000051705234,1.470000022980104,10700.0
2014-12-30,1.4999999942549742,1.5499999463797578,1.4800000134050608,1.5499999463797578,14100.0
2014-12-31,1.4999999942549742,1.509999984679931,1.470000022980104,1.4800000134050608,8300.0
2015-01-02,1.4800000134050608,1.5499999463797578,1.4500000421301906,1.5399999559548008,11300.0
2015-01-05,1.4500000421301906,1.649999969838614,1.4500000421301906,1.5800000368639169,39900.0
2015-01-06,1.6299999889887005,1.7000000411726863,1.5700000464389603,1.7000000411726863,28000.0
2015-01-07,1.6599999602635704,1.7000000411726863,1.5700000464389603,1.6599999602635704,29600.0
2015-01-08,1.7000000411726863,1.7000000411726863,1.610000008138787,1.6900000507477295,25400.0
2015-01-09,1.6299999889887005,1.77999996457234,1.6299999889887005,1.77999996457234,27500.0
2015-01-12,1.7999999454222535,1.8999999688811096,1.7999999454222535,1.8999999688811096,36300.0
2015-01-13,1.9199999497310232,1.92999994015598,1.850000016756326,1.8999999688811096,22500.0
2015-01-14,1.8999999688811096,1.8999999688811096,1.740000002872513,1.740000002872513,17500.0
2015-01-15,1.740000002872513,1.8300000359064124,1.7200000220225995,1.7699999741473833,22900.0
2015-01-16,1.7999999454222535,1.9999999923399656,1.7999999454222535,1.9999999923399656,40800.0
2015-01-19,2.0199999731898792,2.0199999731898792,1.9500000402151825,1.9900000019150088,36900.0
2015-01-20,2.0099999827649224,2.2799999626573317,2.0099999827649224,2.269999972232375,87400.0
2015-01-21,2.299999943507245,2.4000000861753903,2.1500000871328946,2.2000000392576777,75300.0
2015-01-22,2.2000000392576777,2.2000000392576777,2.140000096707938,2.140000096707938,62700.0
2015-01-23,2.119999877439446,2.119999877439446,1.9999999923399656,2.029999963614836,30100.0
2015-01-26,1.9999999923399656,1.9999999923399656,1.8999999688811096,1.92999994015598,25500.0
2015-01-27,2.140000096707938,2.140000096707938,1.9999999923399656,1.9999999923399656,11100.0
2015-01-28,2.039999954039793,2.039999954039793,1.9500000402151825,1.9500000402151825,14000.0
2015-01-29,1.9400000497902252,1.9400000497902252,1.8400000263313692,1.909999959306066,38400.0
2015-01-30,1.9199999497310232,2.029999963614836,1.9199999497310232,1.9900000019150088,38400.0
2015-02-02,2.099999896589533,2.099999896589533,1.9700000210650952,2.0699999253146624,92300.0
2015-02-03,2.130000106282981,2.130000106282981,1.9500000402151825,1.9700000210650952,34200.0
2015-02-04,1.9999999923399656,2.160000077557851,1.980000011490052,2.140000096707938,67200.0
2015-02-05,2.130000106282981,2.170000067982808,2.059999934889706,2.109999887014489,14400.0
2015-02-06,2.049999944464749,2.089999906164576,1.9500000402151825,1.9900000019150088,66800.0
2015-02-09,2.079999915739619,2.089999906164576,1.960000030640139,1.960000030640139,18200.0
2015-02-10,1.960000030640139,2.0099999827649224,1.9500000402151825,1.980000011490052,33900.0
2015-02-11,2.079999915739619,2.079999915739619,1.9199999497310232,1.92999994015598,25600.0
2015-02-12,1.980000011490052,1.9900000019150088,1.92999994015598,1.92999994015598,19000.0
2015-02-13,1.9999999923399656,2.089999906164576,1.9999999923399656,2.029999963614836,14700.0
2015-02-17,2.0099999827649224,2.0099999827649224,1.9500000402151825,1.9900000019150088,29500.0
2015-02-18,1.9900000019150088,1.9999999923399656,1.8999999688811096,1.9700000210650952,36800.0
2015-02-19,1.9999999923399656,1.9999999923399656,1.9400000497902252,1.9400000497902252,3900.0
2015-02-20,1.960000030640139,1.960000030640139,1.8999999688811096,1.92999994015598,36700.0
2015-02-23,1.909999959306066,1.9400000497902252,1.7699999741473833,1.77999996457234,24400.0
2015-02-24,1.8999999688811096,1.8999999688811096,1.77999996457234,1.77999996457234,9000.0
2015-02-25,1.7999999454222535,1.850000016756326,1.7999999454222535,1.850000016756326,22800.0
2015-02-26,1.980000011490052,1.980000011490052,1.8899999784561528,1.8999999688811096,41300.0
2015-02-27,1.8999999688811096,1.9400000497902252,1.8899999784561528,1.9400000497902252,9300.0
2015-03-02,1.8600000071812828,1.8600000071812828,1.7899999549972965,1.7999999454222535,36400.0
2015-03-03,1.7899999549972965,1.80999993584721,1.7899999549972965,1.80999993584721,8800.0
2015-03-04,1.7599999837224267,1.8600000071812828,1.7599999837224267,1.7999999454222535,14100.0
2015-03-05,1.7999999454222535,1.8300000359064124,1.77999996457234,1.7899999549972965,2300.0
2015-03-06,1.7599999837224267,1.7699999741473833,1.7200000220225995,1.7300000124475563,25400.0
2015-03-09,1.7200000220225995,1.7200000220225995,1.610000008138787,1.6299999889887005,45100.0
2015-03-10,1.6299999889887005,1.649999969838614,1.6000000177138305,1.6299999889887005,29800.0
2015-03-11,1.6199999985637437,1.639999979413657,1.5399999559548008,1.6299999889887005,51100.0
2015-03-12,1.74999999329747,1.74999999329747,1.610000008138787,1.6199999985637437,5200.0
2015-03-13,1.6000000177138305,1.6699999506885272,1.6000000177138305,1.6699999506885272,15300.0
2015-03-16,1.6299999889887005,1.6299999889887005,1.5900000272888737,1.5900000272888737,6500.0
2015-03-17,1.5499999463797578,1.639999979413657,1.5499999463797578,1.639999979413657,3300.0
2015-03-18,1.5499999463797578,1.6699999506885272,1.5499999463797578,1.6699999506885272,60300.0
2015-03-19,1.74999999329747,1.7699999741473833,1.7000000411726863,1.7699999741473833,11300.0
2015-03-20,1.7200000220225995,1.850000016756326,1.649999969838614,1.850000016756326,18000.0
2015-03-23,1.850000016756326,1.850000016756326,1.7599999837224267,1.8200000454814569,33600.0
2015-03-24,1.80999993584721,1.850000016756326,1.7899999549972965,1.8300000359064124,18800.0
2015-03-25,1.8200000454814569,1.879999988031196,1.8200000454814569,1.850000016756326,5000.0
2015-03-26,1.909999959306066,1.909999959306066,1.7999999454222535,1.86999999760624,8400.0
2015-03-27,1.80999993584721,1.8200000454814569,1.77999996457234,1.7999999454222535,2100.0
2015-03-30,1.74999999329747,1.74999999329747,1.7300000124475563,1.7300000124475563,6500.0
2015-03-31,1.7000000411726863,1.7300000124475563,1.7000000411726863,1.7300000124475563,2600.0
2015-04-01,1.77999996457234,1.7999999454222535,1.74999999329747,1.7999999454222535,18200.0
2015-04-02,1.7000000411726863,1.7699999741473833,1.7000000411726863,1.7699999741473833,14700.0
2015-04-06,1.7999999454222535,1.8200000454814569,1.7599999837224267,1.7699999741473833,2800.0
2015-04-07,1.6299999889887005,1.740000002872513,1.6299999889887005,1.7200000220225995,2600.0
2015-04-08,1.77999996457234,1.77999996457234,1.7100000315976434,1.7100000315976434,10900.0
2015-04-09,1.7100000315976434,1.7100000315976434,1.7100000315976434,1.7100000315976434,2400.0
2015-04-10,1.6799999411134838,1.7599999837224267,1.6799999411134838,1.6900000507477295,9000.0
2015-04-13,1.6900000507477295,1.7000000411726863,1.649999969838614,1.6900000507477295,19900.0
2015-04-14,1.6599999602635704,1.7100000315976434,1.6599999602635704,1.7000000411726863,6500.0
2015-04-15,1.649999969838614,1.7300000124475563,1.649999969838614,1.7200000220225995,40300.0
2015-04-16,1.8200000454814569,1.8200000454814569,1.6599999602635704,1.6799999411134838,17500.0
2015-04-17,1.6699999506885272,1.7100000315976434,1.6699999506885272,1.6699999506885272,6600.0
2015-04-20,1.649999969838614,1.6699999506885272,1.610000008138787,1.6299999889887005,11500.0
2015-04-21,1.5900000272888737,1.6599999602635704,1.5900000272888737,1.649999969838614,22600.0
2015-04-22,1.649999969838614,1.6599999602635704,1.639999979413657,1.639999979413657,3300.0
2015-04-23,1.6599999602635704,1.6599999602635704,1.639999979413657,1.6599999602635704,4800.0
2015-04-24,1.639999979413657,1.639999979413657,1.639999979413657,1.639999979413657,3800.0
2015-04-27,1.649999969838614,1.7000000411726863,1.649999969838614,1.7000000411726863,6600.0
2015-04-28,1.740000002872513,1.740000002872513,1.6799999411134838,1.7000000411726863,5400.0
2015-04-29,1.74999999329747,1.74999999329747,1.649999969838614,1.6599999602635704,13400.0
2015-04-30,1.610000008138787,1.6699999506885272,1.6000000177138305,1.610000008138787,8500.0
2015-05-01,1.610000008138787,1.610000008138787,1.5700000464389603,1.5800000368639169,8600.0
2015-05-04,1.5399999559548008,1.5800000368639169,1.5399999559548008,1.5800000368639169,17800.0
2015-05-05,1.6199999985637437,1.6199999985637437,1.5399999559548008,1.5399999559548008,19500.0
2015-05-06,1.5399999559548008,1.5499999463797578,1.4900000038300174,1.5199999751048876,13300.0
2015-05-07,1.5199999751048876,1.5199999751048876,1.5199999751048876,1.5199999751048876,100.0
2015-05-08,1.509999984679931,1.5299999655298444,1.509999984679931,1.509999984679931,9600.0
2015-05-11,1.6000000177138305,1.6000000177138305,1.4999999942549742,1.4999999942549742,9300.0
2015-05-12,1.4500000421301906,1.4500000421301906,1.369999999521248,1.4500000421301906,157900.0
2015-05-13,1.4500000421301906,1.509999984679931,1.4500000421301906,1.470000022980104,37900.0
2015-05-14,1.509999984679931,1.5199999751048876,1.470000022980104,1.470000022980104,28700.0
2015-05-15,1.4999999942549742,1.5199999751048876,1.470000022980104,1.5199999751048876,5000.0
2015-05-19,1.5599999368047144,1.5599999368047144,1.4099999612210747,1.429999942070988,30300.0
2015-05-20,1.4600000325551477,1.4999999942549742,1.4600000325551477,1.4600000325551477,3600.0
2015-05-21,1.4600000325551477,1.470000022980104,1.3999999707961182,1.470000022980104,55200.0
2015-05-22,1.440000051705234,1.470000022980104,1.3999999707961182,1.470000022980104,29700.0
2015-05-25,1.4999999942549742,1.5199999751048876,1.4999999942549742,1.4999999942549742,10000.0
2015-05-26,1.4800000134050608,1.4800000134050608,1.4099999612210747,1.4199999516460315,23600.0
2015-05-27,1.4199999516460315,1.4500000421301906,1.369999999521248,1.4500000421301906,20500.0
2015-05-28,1.3899999803711611,1.4099999612210747,1.3799999899462048,1.3899999803711611,16300.0
2015-05-29,1.4800000134050608,1.4800000134050608,1.340000028246378,1.3899999803711611,17700.0
2015-06-01,1.3899999803711611,1.3899999803711611,1.3600000090962914,1.3799999899462048,11200.0
2015-06-02,1.299999947337262,1.3999999707961182,1.299999947337262,1.369999999521248,15700.0
2015-06-03,1.3799999899462048,1.3999999707961182,1.3799999899462048,1.3899999803711611,7300.0
2015-06-04,1.3999999707961182,1.3999999707961182,1.3799999899462048,1.3799999899462048,5900.0
2015-06-05,1.3799999899462048,1.4199999516460315,1.3799999899462048,1.4199999516460315,15300.0
2015-06-08,1.4600000325551477,1.4600000325551477,1.3999999707961182,1.4099999612210747,5000.0
2015-06-09,1.440000051705234,1.440000051705234,1.4099999612210747,1.4099999612210747,2800.0
2015-06-10,1.4199999516460315,1.4199999516460315,1.3600000090962914,1.3600000090962914,8800.0
2015-06-11,1.3899999803711611,1.3899999803711611,1.3799999899462048,1.3799999899462048,2100.0
2015-06-12,1.3799999899462048,1.3799999899462048,1.3799999899462048,1.3799999899462048,0.0
2015-06-15,1.3899999803711611,1.3899999803711611,1.3600000090962914,1.3600000090962914,5300.0
2015-06-16,1.3500000186713346,1.3899999803711611,1.309999937762219,1.369999999521248,10500.0
2015-06-17,1.3300000378214212,1.3799999899462048,1.309999937762219,1.3600000090962914,10500.0
2015-06-18,1.3600000090962914,1.3999999707961182,1.3500000186713346,1.3899999803711611,2700.0
2015-06-19,1.3300000378214212,1.4600000325551477,1.3300000378214212,1.4600000325551477,7900.0
2015-06-22,1.3899999803711611,1.4199999516460315,1.3600000090962914,1.3999999707961182,3500.0
2015-06-23,1.3600000090962914,1.3999999707961182,1.3600000090962914,1.3999999707961182,4700.0
2015-06-24,1.429999942070988,1.429999942070988,1.429999942070988,1.429999942070988,100.0
2015-06-25,1.3999999707961182,1.3999999707961182,1.3999999707961182,1.3999999707961182,200.0
2015-06-26,1.3999999707961182,1.429999942070988,1.3899999803711611,1.429999942070988,2500.0
2015-06-29,1.4199999516460315,1.4199999516460315,1.3899999803711611,1.3899999803711611,2300.0
2015-06-30,1.340000028246378,1.340000028246378,1.259999985637435,1.3200000473964646,16600.0
2015-07-02,1.340000028246378,1.369999999521248,1.309999937762219,1.309999937762219,4700.0
2015-07-03,1.3300000378214212,1.3300000378214212,1.3200000473964646,1.3300000378214212,7700.0
2015-07-06,1.3799999899462048,1.3799999899462048,1.340000028246378,1.3600000090962914,2700.0
2015-07-07,1.340000028246378,1.340000028246378,1.289999956912305,1.299999947337262,18500.0
2015-07-08,1.289999956912305,1.3300000378214212,1.269999976062392,1.289999956912305,10700.0
2015-07-09,1.269999976062392,1.340000028246378,1.269999976062392,1.309999937762219,3300.0
2015-07-10,1.340000028246378,1.340000028246378,1.3300000378214212,1.3300000378214212,1000.0
2015-07-13,1.309999937762219,1.3600000090962914,1.309999937762219,1.340000028246378,4800.0
2015-07-14,1.3799999899462048,1.4500000421301906,1.369999999521248,1.4500000421301906,7100.0
2015-07-15,1.429999942070988,1.429999942070988,1.429999942070988,1.429999942070988,2900.0
2015-07-16,1.3999999707961182,1.4199999516460315,1.3899999803711611,1.4199999516460315,800.0
2015-07-17,1.3999999707961182,1.4500000421301906,1.3999999707961182,1.4199999516460315,4300.0
2015-07-20,1.4500000421301906,1.4500000421301906,1.299999947337262,1.340000028246378,27200.0
2015-07-21,1.340000028246378,1.369999999521248,1.309999937762219,1.369999999521248,11400.0
2015-07-22,1.3300000378214212,1.3300000378214212,1.3300000378214212,1.3300000378214212,200.0
2015-07-23,1.369999999521248,1.4500000421301906,1.309999937762219,1.309999937762219,7200.0
2015-07-24,1.299999947337262,1.299999947337262,1.1799999430284924,1.269999976062392,31300.0
2015-07-27,1.2499999952124785,1.2499999952124785,1.2499999952124785,1.2499999952124785,1000.0
2015-07-28,1.3999999707961182,1.3999999707961182,1.200000043087695,1.200000043087695,1300.0
2015-07-29,1.1799999430284924,1.2499999952124785,1.1699999526035358,1.2499999952124785,7300.0
2015-07-30,1.1699999526035358,1.2499999952124785,1.1699999526035358,1.210000033512652,6400.0
2015-07-31,1.3500000186713346,1.3500000186713346,1.2499999952124785,1.289999956912305,10300.0
2015-08-04,1.2400000047875217,1.2400000047875217,1.2200000239376083,1.2200000239376083,1100.0
2015-08-05,1.1699999526035358,1.2499999952124785,1.1699999526035358,1.2300000143625651,3200.0
2015-08-06,1.2499999952124785,1.259999985637435,1.2499999952124785,1.259999985637435,700.0
2015-08-07,1.2200000239376083,1.2799999664873487,1.210000033512652,1.210000033512652,6700.0
2015-08-10,1.269999976062392,1.4099999612210747,1.269999976062392,1.369999999521248,12300.0
2015-08-11,1.429999942070988,1.470000022980104,1.369999999521248,1.470000022980104,23500.0
2015-08-12,1.4999999942549742,1.6000000177138305,1.470000022980104,1.509999984679931,34300.0
2015-08-13,1.509999984679931,1.5800000368639169,1.509999984679931,1.5499999463797578,6000.0
2015-08-14,1.5499999463797578,1.5499999463797578,1.4600000325551477,1.4900000038300174,10000.0
2015-08-17,1.4999999942549742,1.4999999942549742,1.4600000325551477,1.4600000325551477,7000.0
2015-08-18,1.5299999655298444,1.5299999655298444,1.369999999521248,1.4600000325551477,25300.0
2015-08-19,1.4199999516460315,1.440000051705234,1.3899999803711611,1.429999942070988,2300.0
2015-08-20,1.4800000134050608,1.509999984679931,1.4199999516460315,1.4199999516460315,17300.0
2015-08-21,1.3500000186713346,1.3500000186713346,1.2799999664873487,1.340000028246378,5600.0
2015-08-24,1.299999947337262,1.340000028246378,1.289999956912305,1.340000028246378,15600.0
2015-08-25,1.2499999952124785,1.340000028246378,1.210000033512652,1.340000028246378,6200.0
2015-08-26,1.2799999664873487,1.2799999664873487,1.200000043087695,1.200000043087695,33100.0
2015-08-27,1.2300000143625651,1.2499999952124785,1.2200000239376083,1.2200000239376083,11800.0
2015-08-28,1.269999976062392,1.299999947337262,1.259999985637435,1.269999976062392,17900.0
2015-08-31,1.1499999717536225,1.340000028246378,1.1499999717536225,1.289999956912305,3600.0
2015-09-01,1.299999947337262,1.299999947337262,1.289999956912305,1.289999956912305,6300.0
2015-09-02,1.299999947337262,1.299999947337262,1.259999985637435,1.259999985637435,11700.0
2015-09-03,1.269999976062392,1.269999976062392,1.210000033512652,1.210000033512652,600.0
2015-09-04,1.210000033512652,1.2200000239376083,1.1900000526627383,1.2200000239376083,2500.0
2015-09-08,1.269999976062392,1.269999976062392,1.2300000143625651,1.259999985637435,7000.0
2015-09-09,1.259999985637435,1.259999985637435,1.200000043087695,1.259999985637435,11100.0
2015-09-10,1.269999976062392,1.269999976062392,1.2200000239376083,1.269999976062392,9800.0
2015-09-11,1.2499999952124785,1.2499999952124785,1.210000033512652,1.2300000143625651,29200.0
2015-09-14,1.2400000047875217,1.2400000047875217,1.210000033512652,1.2300000143625651,3000.0
2015-09-15,1.200000043087695,1.2300000143625651,1.200000043087695,1.210000033512652,9700.0
2015-09-16,1.210000033512652,1.2499999952124785,1.210000033512652,1.2499999952124785,2800.0
2015-09-17,1.210000033512652,1.289999956912305,1.210000033512652,1.289999956912305,26600.0
2015-09-18,1.289999956912305,1.340000028246378,1.289999956912305,1.340000028246378,8200.0
2015-09-21,1.3600000090962914,1.3899999803711611,1.340000028246378,1.3500000186713346,7200.0
2015-09-22,1.3500000186713346,1.3500000186713346,1.2499999952124785,1.2499999952124785,6400.0
2015-09-23,1.2799999664873487,1.2799999664873487,1.259999985637435,1.259999985637435,3000.0
2015-09-24,1.340000028246378,1.3600000090962914,1.309999937762219,1.3500000186713346,8400.0
2015-09-25,1.2799999664873487,1.3200000473964646,1.2799999664873487,1.3200000473964646,2000.0
2015-09-28,1.3200000473964646,1.3200000473964646,1.3200000473964646,1.3200000473964646,0.0
2015-09-29,1.2300000143625651,1.2300000143625651,1.2300000143625651,1.2300000143625651,0.0
2015-09-30,1.210000033512652,1.2300000143625651,1.210000033512652,1.2200000239376083,2200.0
2015-10-01,1.259999985637435,1.259999985637435,1.259999985637435,1.259999985637435,1000.0
2015-10-02,1.269999976062392,1.269999976062392,1.2200000239376083,1.259999985637435,10000.0
2015-10-05,1.299999947337262,1.309999937762219,1.2799999664873487,1.2799999664873487,14000.0
2015-10-06,1.259999985637435,1.340000028246378,1.259999985637435,1.3200000473964646,33000.0
2015-10-07,1.340000028246378,1.4999999942549742,1.3300000378214212,1.4999999942549742,4300.0
2015-10-08,1.3999999707961182,1.440000051705234,1.3799999899462048,1.3899999803711611,5500.0
2015-10-09,1.3999999707961182,1.4600000325551477,1.3500000186713346,1.4600000325551477,19800.0
2015-10-13,1.4600000325551477,1.4999999942549742,1.429999942070988,1.429999942070988,9500.0
2015-10-14,1.4999999942549742,1.509999984679931,1.4900000038300174,1.4999999942549742,34800.0
2015-10-15,1.4999999942549742,1.4999999942549742,1.4099999612210747,1.4500000421301906,5400.0
2015-10-16,1.4600000325551477,1.4800000134050608,1.4500000421301906,1.4800000134050608,3800.0
2015-10-19,1.4600000325551477,1.4600000325551477,1.4600000325551477,1.4600000325551477,100.0
2015-10-20,1.3999999707961182,1.4500000421301906,1.3600000090962914,1.369999999521248,16600.0
2015-10-21,1.369999999521248,1.369999999521248,1.369999999521248,1.369999999521248,0.0
2015-10-22,1.3600000090962914,1.3600000090962914,1.3500000186713346,1.3500000186713346,2300.0
2015-10-23,1.3600000090962914,1.369999999521248,1.3300000378214212,1.369999999521248,4300.0
2015-10-26,1.3999999707961182,1.3999999707961182,1.369999999521248,1.369999999521248,700.0
2015-10-27,1.369999999521248,1.3799999899462048,1.3600000090962914,1.369999999521248,3600.0
2015-10-28,1.340000028246378,1.4500000421301906,1.340000028246378,1.3999999707961182,5200.0
2015-10-29,1.3500000186713346,1.3600000090962914,1.340000028246378,1.3500000186713346,7600.0
2015-10-30,1.3600000090962914,1.3600000090962914,1.340000028246378,1.340000028246378,400.0
2015-11-02,1.2799999664873487,1.3300000378214212,1.269999976062392,1.3300000378214212,10900.0
2015-11-03,1.3300000378214212,1.3600000090962914,1.3300000378214212,1.3600000090962914,2100.0
2015-11-04,1.3300000378214212,1.3300000378214212,1.299999947337262,1.299999947337262,5500.0
2015-11-05,1.299999947337262,1.299999947337262,1.299999947337262,1.299999947337262,600.0
2015-11-06,1.2499999952124785,1.259999985637435,1.2499999952124785,1.259999985637435,1600.0
2015-11-09,1.259999985637435,1.289999956912305,1.259999985637435,1.289999956912305,4600.0
2015-11-10,1.210000033512652,1.2499999952124785,1.210000033512652,1.2400000047875217,10600.0
2015-11-11,1.2499999952124785,1.2499999952124785,1.2400000047875217,1.2400000047875217,6100.0
2015-11-12,1.2400000047875217,1.2400000047875217,1.2400000047875217,1.2400000047875217,0.0
2015-11-13,1.2400000047875217,1.2400000047875217,1.2400000047875217,1.2400000047875217,0.0
2015-11-16,1.210000033512652,1.210000033512652,1.210000033512652,1.210000033512652,3600.0
2015-11-17,1.210000033512652,1.210000033512652,1.200000043087695,1.210000033512652,3700.0
2015-11-18,1.200000043087695,1.210000033512652,1.200000043087695,1.210000033512652,1400.0
2015-11-19,1.2499999952124785,1.2499999952124785,1.2400000047875217,1.2499999952124785,4300.0
2015-11-20,1.259999985637435,1.259999985637435,1.259999985637435,1.259999985637435,3000.0
2015-11-23,1.200000043087695,1.200000043087695,1.200000043087695,1.200000043087695,2000.0
2015-11-24,1.210000033512652,1.210000033512652,1.210000033512652,1.210000033512652,5000.0
2015-11-25,1.2200000239376083,1.2200000239376083,1.200000043087695,1.200000043087695,12900.0
2015-11-26,1.200000043087695,1.200000043087695,1.200000043087695,1.200000043087695,0.0
2015-11-27,1.1900000526627383,1.299999947337262,1.1900000526627383,1.299999947337262,3400.0
2015-11-30,1.210000033512652,1.210000033512652,1.210000033512652,1.210000033512652,1100.0
2015-12-01,1.289999956912305,1.299999947337262,1.2799999664873487,1.299999947337262,3200.0
2015-12-02,1.299999947337262,1.299999947337262,1.2499999952124785,1.269999976062392,7600.0
2015-12-03,1.269999976062392,1.269999976062392,1.269999976062392,1.269999976062392,1700.0
2015-12-04,1.289999956912305,1.3300000378214212,1.289999956912305,1.309999937762219,13000.0
2015-12-07,1.259999985637435,1.340000028246378,1.2300000143625651,1.269999976062392,11100.0
2015-12-08,1.299999947337262,1.309999937762219,1.259999985637435,1.259999985637435,7100.0
2015-12-09,1.309999937762219,1.3200000473964646,1.299999947337262,1.299999947337262,600.0
2015-12-10,1.269999976062392,1.269999976062392,1.2499999952124785,1.2499999952124785,1000.0
2015-12-11,1.2499999952124785,1.2799999664873487,1.2400000047875217,1.2799999664873487,24600.0
2015-12-14,1.2799999664873487,1.2799999664873487,1.2400000047875217,1.2400000047875217,3400.0
2015-12-15,1.2400000047875217,1.2400000047875217,1.2400000047875217,1.2400000047875217,0.0
2015-12-16,1.2499999952124785,1.2499999952124785,1.2499999952124785,1.2499999952124785,1600.0
2015-12-17,1.2499999952124785,1.2499999952124785,1.2499999952124785,1.2499999952124785,0.0
2015-12-18,1.2499999952124785,1.2499999952124785,1.2400000047875217,1.2400000047875217,4600.0
2015-12-21,1.259999985637435,1.289999956912305,1.259999985637435,1.269999976062392,15300.0
2015-12-22,1.299999947337262,1.299999947337262,1.1699999526035358,1.1900000526627383,25900.0
2015-12-23,1.200000043087695,1.200000043087695,1.1499999717536225,1.1499999717536225,21100.0
2015-12-24,1.159999962178579,1.210000033512652,1.159999962178579,1.210000033512652,24400.0
2015-12-29,1.200000043087695,1.269999976062392,1.1900000526627383,1.2499999952124785,39400.0
2015-12-30,1.2400000047875217,1.2499999952124785,1.2400000047875217,1.2400000047875217,4300.0
2015-12-31,1.2499999952124785,1.2499999952124785,1.2400000047875217,1.2400000047875217,1100.0
2016-01-04,1.3500000186713346,1.3500000186713346,1.2400000047875217,1.259999985637435,15300.0
2016-01-05,1.269999976062392,1.299999947337262,1.269999976062392,1.269999976062392,19700.0
2016-01-06,1.3999999707961182,1.3999999707961182,1.2799999664873487,1.2799999664873487,19800.0
2016-01-07,1.2799999664873487,1.299999947337262,1.269999976062392,1.299999947337262,15900.0
2016-01-08,1.269999976062392,1.289999956912305,1.269999976062392,1.269999976062392,23800.0
2016-01-11,1.289999956912305,1.299999947337262,1.2200000239376083,1.2200000239376083,1600.0
2016-01-12,1.1900000526627383,1.1900000526627383,1.1200000004787525,1.1200000004787525,11000.0
2016-01-13,1.129999990903709,1.129999990903709,1.070000048353969,1.0800000387789257,21300.0
2016-01-14,1.0900000292038825,1.0900000292038825,1.0800000387789257,1.0800000387789257,17500.0
2016-01-15,1.0800000387789257,1.0800000387789257,1.0499999482947664,1.0499999482947664,22400.0
2016-01-18,1.1100000100537957,1.1200000004787525,1.1000000196288389,1.1200000004787525,41100.0
2016-01-19,1.1900000526627383,1.1900000526627383,1.0499999482947664,1.059999938719723,33800.0
2016-01-20,1.0499999482947664,1.0900000292038825,1.0499999482947664,1.0499999482947664,66300.0
2016-01-21,1.059999938719723,1.059999938719723,1.0499999482947664,1.0499999482947664,11500.0
2016-01-22,1.070000048353969,1.070000048353969,1.070000048353969,1.070000048353969,1300.0
2016-01-25,1.0800000387789257,1.0800000387789257,1.0399999578698094,1.059999938719723,25600.0
2016-01-26,1.059999938719723,1.1100000100537957,1.059999938719723,1.1000000196288389,19700.0
2016-01-27,1.1200000004787525,1.1499999717536225,1.1100000100537957,1.1499999717536225,10500.0
2016-01-28,1.1000000196288389,1.1100000100537957,1.0499999482947664,1.0800000387789257,14300.0
2016-01-29,1.129999990903709,1.129999990903709,1.0900000292038825,1.0900000292038825,4000.0
2016-02-01,1.1900000526627383,1.1900000526627383,1.1000000196288389,1.1399999813286656,9800.0
2016-02-02,1.1399999813286656,1.1499999717536225,1.0900000292038825,1.0900000292038825,16700.0
2016-02-03,1.029999967444853,1.129999990903709,1.029999967444853,1.129999990903709,59800.0
2016-02-04,1.0900000292038825,1.1900000526627383,1.0900000292038825,1.1900000526627383,32300.0
2016-02-05,1.1499999717536225,1.2499999952124785,1.1200000004787525,1.2300000143625651,14000.0
2016-02-08,1.299999947337262,1.3300000378214212,1.2499999952124785,1.3200000473964646,51000.0
2016-02-09,1.4099999612210747,1.5399999559548008,1.2799999664873487,1.299999947337262,42500.0
2016-02-10,1.3799999899462048,1.3799999899462048,1.269999976062392,1.3200000473964646,6900.0
2016-02-11,1.440000051705234,1.4900000038300174,1.3899999803711611,1.4500000421301906,39000.0
2016-02-12,1.4999999942549742,1.5199999751048876,1.2799999664873487,1.509999984679931,41900.0
2016-02-16,1.3999999707961182,1.4600000325551477,1.3999999707961182,1.429999942070988,37600.0
2016-02-17,1.429999942070988,1.4500000421301906,1.3300000378214212,1.340000028246378,31800.0
2016-02-18,1.3799999899462048,1.470000022980104,1.3799999899462048,1.470000022980104,18200.0
2016-02-19,1.5900000272888737,1.5900000272888737,1.4600000325551477,1.470000022980104,14100.0
2016-02-22,1.4199999516460315,1.4500000421301906,1.4099999612210747,1.4500000421301906,10000.0
2016-02-23,1.3999999707961182,1.5299999655298444,1.3999999707961182,1.4500000421301906,12700.0
2016-02-24,1.5599999368047144,1.5599999368047144,1.4800000134050608,1.4900000038300174,12500.0
2016-02-25,1.509999984679931,1.5499999463797578,1.429999942070988,1.4600000325551477,20400.0
2016-02-26,1.4500000421301906,1.4500000421301906,1.4199999516460315,1.440000051705234,5100.0
2016-02-29,1.369999999521248,1.4199999516460315,1.369999999521248,1.4199999516460315,22800.0
2016-03-01,1.4099999612210747,1.4099999612210747,1.4099999612210747,1.4099999612210747,1000.0
2016-03-02,1.3999999707961182,1.4099999612210747,1.3999999707961182,1.4099999612210747,700.0
2016-03-03,1.4099999612210747,1.5199999751048876,1.4099999612210747,1.509999984679931,23900.0
2016-03-04,1.5299999655298444,1.5800000368639169,1.4999999942549742,1.509999984679931,18100.0
2016-03-07,1.4999999942549742,1.5700000464389603,1.3999999707961182,1.440000051705234,47200.0
2016-03-08,1.429999942070988,1.429999942070988,1.3300000378214212,1.369999999521248,33700.0
2016-03-09,1.3799999899462048,1.4600000325551477,1.3600000090962914,1.3899999803711611,6600.0
2016-03-10,1.470000022980104,1.4800000134050608,1.4500000421301906,1.4600000325551477,19200.0
2016-03-11,1.4900000038300174,1.4900000038300174,1.369999999521248,1.3999999707961182,12000.0
2016-03-14,1.3999999707961182,1.4099999612210747,1.3200000473964646,1.3200000473964646,15200.0
2016-03-15,1.369999999521248,1.4199999516460315,1.299999947337262,1.3500000186713346,24400.0
2016-03-16,1.3999999707961182,1.3999999707961182,1.3300000378214212,1.3899999803711611,34100.0
2016-03-17,1.4500000421301906,1.4500000421301906,1.3999999707961182,1.4099999612210747,36600.0
2016-03-18,1.4199999516460315,1.4199999516460315,1.3600000090962914,1.3999999707961182,14300.0
2016-03-21,1.440000051705234,1.440000051705234,1.3600000090962914,1.3600000090962914,5600.0
2016-03-22,1.4500000421301906,1.4500000421301906,1.340000028246378,1.340000028246378,12100.0
2016-03-23,1.3200000473964646,1.3200000473964646,1.259999985637435,1.289999956912305,41200.0
2016-03-24,1.299999947337262,1.3500000186713346,1.210000033512652,1.210000033512652,29400.0
2016-03-28,1.2499999952124785,1.259999985637435,1.2300000143625651,1.259999985637435,1200.0
2016-03-29,1.210000033512652,1.299999947337262,1.210000033512652,1.299999947337262,46300.0
2016-03-30,1.299999947337262,1.3300000378214212,1.2799999664873487,1.2799999664873487,23900.0
2016-03-31,1.2799999664873487,1.3500000186713346,1.2799999664873487,1.309999937762219,9500.0
2016-04-01,1.3300000378214212,1.3500000186713346,1.309999937762219,1.309999937762219,17600.0
2016-04-04,1.309999937762219,1.309999937762219,1.299999947337262,1.309999937762219,11000.0
2016-04-05,1.3600000090962914,1.3600000090962914,1.309999937762219,1.3500000186713346,14800.0
2016-04-06,1.369999999521248,1.369999999521248,1.309999937762219,1.3200000473964646,12400.0
2016-04-07,1.3799999899462048,1.3799999899462048,1.3500000186713346,1.3500000186713346,20500.0
2016-04-08,1.3300000378214212,1.3899999803711611,1.3200000473964646,1.3899999803711611,32700.0
2016-04-11,1.4800000134050608,1.6799999411134838,1.4800000134050608,1.5700000464389603,144000.0
2016-04-12,1.6000000177138305,1.639999979413657,1.5700000464389603,1.6299999889887005,130500.0
2016-04-13,1.5900000272888737,1.6000000177138305,1.5599999368047144,1.5900000272888737,67000.0
2016-04-14,1.5599999368047144,1.5700000464389603,1.429999942070988,1.470000022980104,76700.0
2016-04-15,1.5499999463797578,1.5499999463797578,1.5199999751048876,1.5499999463797578,14900.0
2016-04-18,1.6000000177138305,1.6199999985637437,1.5499999463797578,1.5700000464389603,41100.0
2016-04-19,1.6599999602635704,1.7000000411726863,1.6299999889887005,1.6599999602635704,304000.0
2016-04-20,1.6799999411134838,1.8999999688811096,1.6799999411134838,1.8400000263313692,278200.0
2016-04-21,1.9999999923399656,2.0199999731898792,1.8999999688811096,1.92999994015598,169800.0
2016-04-22,1.92999994015598,1.92999994015598,1.7999999454222535,1.8300000359064124,177900.0
2016-04-25,1.7300000124475563,1.879999988031196,1.7300000124475563,1.7699999741473833,73100.0
2016-04-26,1.7899999549972965,1.7999999454222535,1.7200000220225995,1.7699999741473833,52800.0
2016-04-27,1.8400000263313692,1.850000016756326,1.74999999329747,1.77999996457234,75600.0
2016-04-28,1.8400000263313692,1.850000016756326,1.77999996457234,1.80999993584721,159700.0
2016-04-29,1.850000016756326,1.92999994015598,1.850000016756326,1.879999988031196,150800.0
2016-05-02,1.92999994015598,1.92999994015598,1.7300000124475563,1.7300000124475563,115200.0
2016-05-03,1.74999999329747,1.7999999454222535,1.6199999985637437,1.6799999411134838,92300.0
2016-05-04,1.6799999411134838,1.74999999329747,1.6199999985637437,1.639999979413657,82300.0
2016-05-05,1.7200000220225995,1.740000002872513,1.5299999655298444,1.5499999463797578,106300.0
2016-05-06,1.5599999368047144,1.740000002872513,1.5599999368047144,1.7200000220225995,222700.0
2016-05-09,1.6799999411134838,1.6900000507477295,1.6000000177138305,1.649999969838614,106600.0
2016-05-10,1.639999979413657,1.7599999837224267,1.639999979413657,1.7599999837224267,64800.0
2016-05-11,1.850000016756326,1.8999999688811096,1.80999993584721,1.80999993584721,48600.0
2016-05-12,1.80999993584721,1.8999999688811096,1.7999999454222535,1.86999999760624,54100.0
2016-05-13,1.8899999784561528,1.9999999923399656,1.86999999760624,1.92999994015598,136900.0
2016-05-16,2.0099999827649224,2.160000077557851,2.0099999827649224,2.160000077557851,186200.0
2016-05-17,2.119999877439446,2.140000096707938,1.9500000402151825,2.049999944464749,254600.0
2016-05-18,1.9999999923399656,2.0699999253146624,1.9199999497310232,1.92999994015598,150400.0
2016-05-19,1.850000016756326,1.9500000402151825,1.7999999454222535,1.8899999784561528,186900.0
2016-05-20,1.8999999688811096,1.9500000402151825,1.8600000071812828,1.9199999497310232,69700.0
2016-05-24,1.7899999549972965,1.92999994015598,1.77999996457234,1.879999988031196,92200.0
2016-05-25,1.77999996457234,1.92999994015598,1.77999996457234,1.8899999784561528,58200.0
2016-05-26,1.980000011490052,1.9999999923399656,1.74999999329747,1.7999999454222535,82300.0
2016-05-27,1.7599999837224267,1.8300000359064124,1.74999999329747,1.7699999741473833,64900.0
2016-05-30,1.7200000220225995,1.740000002872513,1.6699999506885272,1.740000002872513,64100.0
2016-05-31,1.7599999837224267,1.92999994015598,1.7200000220225995,1.92999994015598,74300.0
2016-06-01,1.909999959306066,1.909999959306066,1.80999993584721,1.8300000359064124,23800.0
2016-06-02,1.7999999454222535,1.8400000263313692,1.7999999454222535,1.7999999454222535,19100.0
2016-06-03,1.9199999497310232,1.9500000402151825,1.8899999784561528,1.92999994015598,207700.0
2016-06-06,1.9900000019150088,2.049999944464749,1.9400000497902252,2.039999954039793,99400.0
2016-06-07,2.0199999731898792,2.130000106282981,2.0099999827649224,2.130000106282981,59100.0
2016-06-08,2.190000048832721,2.4600000287251302,2.190000048832721,2.450000038300173,222600.0
2016-06-09,2.450000038300173,2.910000074685338,2.450000038300173,2.7499999894674527,368300.0
2016-06-10,2.650000085217886,2.9999999885099484,2.640000094792929,2.6600000756428424,298500.0
2016-06-13,2.869999874566933,2.989999998084992,2.7499999894674527,2.880000103410468,210200.0
2016-06-14,2.9000000842603817,2.950000036385165,2.730000008617539,2.869999874566933,168100.0
2016-06-15,2.920000065110295,3.059999931059689,2.9000000842603817,2.989999998084992,241100.0
2016-06-16,3.2000000354276605,3.289999949252272,3.019999969359862,3.019999969359862,188400.0
2016-06-17,3.049999940634732,3.1500000833028774,2.970000017235078,3.109999883184472,85200.0
2016-06-20,2.9000000842603817,3.009999978934905,2.7999999415922363,2.950000036385165,148700.0
2016-06-21,2.7999999415922363,2.890000093835425,2.6300001043679724,2.819999922442149,106100.0
2016-06-22,2.7999999415922363,2.869999874566933,2.6900000469177123,2.869999874566933,80100.0
2016-06-23,2.869999874566933,2.869999874566933,2.7499999894674527,2.84999989371702,51200.0
2016-06-24,2.950000036385165,3.1400000928779206,2.910000074685338,2.950000036385165,127700.0
2016-06-27,2.950000036385165,3.019999969359862,2.84999989371702,2.920000065110295,69900.0
2016-06-28,2.869999874566933,2.950000036385165,2.819999922442149,2.940000045960208,74600.0
2016-06-29,2.9999999885099484,3.1400000928779206,2.9600000268101216,3.039999950209776,95700.0
2016-06-30,3.009999978934905,3.180000054577748,3.009999978934905,3.1500000833028774,141100.0
2016-07-04,3.430000053620243,3.5499999387197234,3.3900000919204163,3.4200000631952863,234600.0
2016-07-05,3.49999998659494,3.5799999099945934,3.4400000440451994,3.519999967444853,159500.0
2016-07-06,3.599999890844507,3.7799999569123055,3.599999890844507,3.6800000526627383,123600.0
2016-07-07,3.6600000718128256,3.6800000526627383,3.3699998726519245,3.519999967444853,124000.0
2016-07-08,3.410000072770329,3.759999976062392,3.410000072770329,3.730000004787522,87500.0
2016-07-11,3.749999985637436,3.920000061280277,3.739999995212479,3.7799999569123055,116800.0
2016-07-12,3.630000100537955,3.769999966487349,3.5699999195696366,3.609999881269464,70400.0
2016-07-13,3.7100000239376087,3.859999880311959,3.599999890844507,3.8399998994620463,121500.0
2016-07-14,3.7100000239376087,3.849999889887002,3.700000033512652,3.849999889887002,111100.0
2016-07-15,3.900000080430365,4.050000175223293,3.819999918612132,3.880000099580451,147400.0
2016-07-18,3.9999999846799312,3.9999999846799312,3.769999966487349,3.799999937762219,71000.0
2016-07-19,3.599999890844507,3.799999937762219,3.49999998659494,3.609999881269464,145800.0
2016-07-20,3.55999992914468,3.55999992914468,3.359999882226968,3.359999882226968,128100.0
2016-07-21,3.319999920527141,3.3499998918020117,3.2100000258526173,3.289999949252272,181100.0
2016-07-22,3.299999939677228,3.450000034470156,3.249999987552444,3.3499998918020117,84100.0
2016-07-25,3.319999920527141,3.3900000919204163,3.1500000833028774,3.259999977977401,94400.0
2016-07-26,3.3499998918020117,3.4400000440451994,3.289999949252272,3.4200000631952863,39900.0
2016-07-27,3.630000100537955,3.630000100537955,3.3399999013770545,3.480000005745026,73800.0
2016-07-28,3.5099999770198966,3.6600000718128256,3.450000034470156,3.450000034470156,69300.0
2016-07-29,3.450000034470156,3.5799999099945934,3.450000034470156,3.5499999387197234,55800.0
2016-08-02,3.700000033512652,3.700000033512652,3.480000005745026,3.519999967444853,109200.0
2016-08-03,3.519999967444853,3.519999967444853,3.289999949252272,3.489999996169983,66700.0
2016-08-04,3.49999998659494,3.539999948294767,3.480000005745026,3.489999996169983,54300.0
2016-08-05,3.450000034470156,3.519999967444853,3.3800001014954595,3.450000034470156,39900.0
2016-08-08,3.599999890844507,3.640000090962912,3.489999996169983,3.52999995786981,32900.0
2016-08-09,3.5799999099945934,3.61999987169442,3.539999948294767,3.58999990041955,48700.0
2016-08-10,3.650000081387869,3.700000033512652,3.5099999770198966,3.650000081387869,52300.0
2016-08-11,3.690000043087695,3.690000043087695,3.52999995786981,3.539999948294767,46800.0
2016-08-12,3.450000034470156,3.609999881269464,3.450000034470156,3.5499999387197234,42300.0
2016-08-15,3.450000034470156,3.55999992914468,3.450000034470156,3.5499999387197234,66400.0
2016-08-16,3.259999977977401,3.410000072770329,3.249999987552444,3.299999939677228,91900.0
2016-08-17,3.259999977977401,3.299999939677228,3.059999931059689,3.089999902334559,85700.0
2016-08-18,3.1400000928779206,3.2699999684023577,3.1199998736094288,3.2699999684023577,30700.0
2016-08-19,3.279999958827314,3.279999958827314,3.099999892759516,3.099999892759516,47100.0
2016-08-22,3.069999921484645,3.079999911909602,2.940000045960208,2.950000036385165,176400.0
2016-08-23,2.950000036385165,3.099999892759516,2.910000074685338,2.910000074685338,100500.0
2016-08-24,2.910000074685338,2.989999998084992,2.710000027767626,2.7499999894674527,104200.0
2016-08-25,2.78999995116728,2.920000065110295,2.6900000469177123,2.839999903292063,75300.0
2016-08-26,2.9999999885099484,3.089999902334559,2.839999903292063,2.8599998841419763,65000.0
2016-08-29,2.980000007660035,2.980000007660035,2.8299999128671063,2.910000074685338,43300.0
2016-08-30,2.890000093835425,2.9000000842603817,2.7999999415922363,2.819999922442149,52200.0
2016-08-31,2.730000008617539,2.7999999415922363,2.650000085217886,2.6600000756428424,66000.0
2016-09-01,2.6300001043679724,2.7699999703173663,2.529999961699827,2.739999999042496,40200.0
2016-09-02,2.819999922442149,2.950000036385165,2.819999922442149,2.950000036385165,37300.0
2016-09-06,3.099999892759516,3.2100000258526173,3.099999892759516,3.1199998736094288,46400.0
2016-09-07,3.2000000354276605,3.2000000354276605,3.009999978934905,3.099999892759516,68700.0
2016-09-08,3.089999902334559,3.180000054577748,2.970000017235078,3.019999969359862,56600.0
2016-09-09,3.049999940634732,3.049999940634732,2.8599998841419763,2.8599998841419763,23500.0
2016-09-12,2.7799999607423227,2.970000017235078,2.700000037342669,2.970000017235078,72800.0
2016-09-13,3.019999969359862,3.019999969359862,2.809999932017193,2.880000103410468,52800.0
2016-09-14,2.9000000842603817,2.980000007660035,2.8599998841419763,2.9000000842603817,19400.0
2016-09-15,2.980000007660035,2.980000007660035,2.7999999415922363,2.839999903292063,16100.0
2016-09-16,2.84999989371702,2.869999874566933,2.78999995116728,2.78999995116728,15400.0
2016-09-19,2.78999995116728,2.950000036385165,2.78999995116728,2.890000093835425,26300.0
2016-09-20,2.880000103410468,2.880000103410468,2.7999999415922363,2.880000103410468,15500.0
2016-09-21,2.9000000842603817,3.109999883184472,2.9000000842603817,3.069999921484645,51400.0
2016-09-22,3.130000102452964,3.130000102452964,2.880000103410468,2.920000065110295,57200.0
2016-09-23,2.9600000268101216,2.980000007660035,2.869999874566933,2.9000000842603817,30100.0
2016-09-26,2.869999874566933,2.890000093835425,2.7499999894674527,2.7499999894674527,33200.0
2016-09-27,2.7999999415922363,2.7999999415922363,2.650000085217886,2.680000056492756,34800.0
2016-09-28,2.670000066067799,2.7799999607423227,2.670000066067799,2.7699999703173663,15700.0
2016-09-29,2.78999995116728,2.78999995116728,2.710000027767626,2.710000027767626,26300.0
2016-09-30,2.730000008617539,2.8299999128671063,2.6900000469177123,2.710000027767626,8800.0
2016-10-03,2.710000027767626,2.710000027767626,2.5499999425497406,2.5899999042495674,42800.0
2016-10-04,2.5699999233996538,2.5799999138246106,2.299999943507245,2.339999905207072,65600.0
2016-10-05,2.4400000478752166,2.4400000478752166,2.299999943507245,2.4200000670253035,56000.0
2016-10-06,2.450000038300173,2.450000038300173,2.299999943507245,2.299999943507245,90200.0
2016-10-07,2.4600000287251302,2.599999894674524,2.3499998956320285,2.529999961699827,164600.0
2016-10-11,2.529999961699827,2.529999961699827,2.3499998956320285,2.3800001053254767,61100.0
2016-10-12,2.4300000574502603,2.450000038300173,2.359999886056985,2.4400000478752166,15800.0
2016-10-13,2.499999990424957,2.499999990424957,2.4000000861753903,2.4300000574502603,23600.0
2016-10-14,2.4300000574502603,2.4300000574502603,2.359999886056985,2.359999886056985,11000.0
2016-10-17,2.359999886056985,2.4000000861753903,2.359999886056985,2.3699998764819417,4800.0
2016-10-18,2.4300000574502603,2.5499999425497406,2.4000000861753903,2.539999952124784,30300.0
2016-10-19,2.7799999607423227,2.7999999415922363,2.609999885099481,2.6199998755244374,64500.0
2016-10-20,2.5699999233996538,2.6600000756428424,2.5599999329746974,2.640000094792929,7800.0
2016-10-21,2.680000056492756,2.710000027767626,2.599999894674524,2.640000094792929,31200.0
2016-10-24,2.7200000181925823,2.7499999894674527,2.650000085217886,2.730000008617539,74100.0
2016-10-25,2.6600000756428424,2.7200000181925823,2.6600000756428424,2.670000066067799,15300.0
2016-10-26,2.6600000756428424,2.680000056492756,2.49,2.5699999233996538,54800.0
2016-10-27,2.539999952124784,2.5799999138246106,2.539999952124784,2.5599999329746974,8400.0
2016-10-28,2.5599999329746974,2.6300001043679724,2.4800000095750434,2.6199998755244374,40000.0
2016-10-31,2.700000037342669,2.700000037342669,2.5899999042495674,2.609999885099481,3500.0
2016-11-01,2.7200000181925823,2.809999932017193,2.7200000181925823,2.7799999607423227,37100.0
2016-11-02,2.819999922442149,3.2399999971274878,2.819999922442149,3.099999892759516,183700.0
2016-11-03,3.099999892759516,3.2000000354276605,3.039999950209776,3.2000000354276605,70500.0
2016-11-04,3.2000000354276605,3.3299999109520977,3.099999892759516,3.130000102452964,89600.0
2016-11-07,3.009999978934905,3.109999883184472,2.920000065110295,3.109999883184472,49300.0
2016-11-08,3.249999987552444,3.299999939677228,3.130000102452964,3.299999939677228,94900.0
2016-11-09,3.3900000919204163,3.450000034470156,2.950000036385165,3.0299999597848184,77600.0
2016-11-10,3.089999902334559,3.089999902334559,2.78999995116728,2.78999995116728,60900.0
2016-11-11,2.7699999703173663,2.78999995116728,2.5799999138246106,2.5799999138246106,77100.0
2016-11-14,2.5799999138246106,2.730000008617539,2.4400000478752166,2.6900000469177123,60800.0
2016-11-15,2.670000066067799,2.759999979892409,2.599999894674524,2.710000027767626,42700.0
2016-11-16,2.640000094792929,2.7499999894674527,2.6199998755244374,2.670000066067799,25700.0
2016-11-17,2.6600000756428424,2.730000008617539,2.5499999425497406,2.5499999425497406,24000.0
2016-11-18,2.5799999138246106,2.5799999138246106,2.499999990424957,2.51999997127487,22000.0
2016-11-21,2.4100000766003467,2.499999990424957,2.4000000861753903,2.4100000766003467,59200.0
2016-11-22,1.9999999923399656,1.9999999923399656,1.77999996457234,1.8899999784561528,497700.0
2016-11-23,1.8300000359064124,1.86999999760624,1.6900000507477295,1.8200000454814569,152700.0
2016-11-24,1.7999999454222535,1.850000016756326,1.7999999454222535,1.8400000263313692,56500.0
2016-11-25,1.8300000359064124,1.86999999760624,1.7699999741473833,1.80999993584721,43300.0
2016-11-28,1.7999999454222535,1.9199999497310232,1.7999999454222535,1.8899999784561528,125700.0
2016-11-29,1.850000016756326,1.8999999688811096,1.8200000454814569,1.8600000071812828,83200.0
2016-11-30,1.8600000071812828,1.86999999760624,1.80999993584721,1.86999999760624,106000.0
2016-12-01,1.8200000454814569,1.850000016756326,1.7200000220225995,1.7599999837224267,96500.0
2016-12-02,1.7999999454222535,1.850000016756326,1.77999996457234,1.8300000359064124,51000.0
2016-12-05,1.86999999760624,1.86999999760624,1.7999999454222535,1.8600000071812828,131100.0
2016-12-06,1.86999999760624,1.8999999688811096,1.8400000263313692,1.850000016756326,90200.0
2016-12-07,1.850000016756326,1.8999999688811096,1.8300000359064124,1.8300000359064124,46700.0
2016-12-08,1.8400000263313692,1.850000016756326,1.7999999454222535,1.8300000359064124,24400.0
2016-12-09,1.8400000263313692,1.8600000071812828,1.7200000220225995,1.740000002872513,71900.0
2016-12-12,1.850000016756326,1.850000016756326,1.7200000220225995,1.74999999329747,72400.0
2016-12-13,1.74999999329747,1.8200000454814569,1.74999999329747,1.7899999549972965,171500.0
2016-12-14,1.8400000263313692,1.8400000263313692,1.77999996457234,1.7899999549972965,33400.0
2016-12-15,1.6299999889887005,1.7000000411726863,1.610000008138787,1.6199999985637437,119000.0
2016-12-16,1.649999969838614,1.7000000411726863,1.5800000368639169,1.649999969838614,108200.0
2016-12-19,1.6699999506885272,1.6699999506885272,1.610000008138787,1.6199999985637437,18500.0
2016-12-20,1.639999979413657,1.639999979413657,1.5299999655298444,1.5800000368639169,96900.0
2016-12-21,1.5199999751048876,1.6199999985637437,1.5199999751048876,1.6199999985637437,62700.0
2016-12-22,1.6000000177138305,1.6699999506885272,1.6000000177138305,1.6199999985637437,16200.0
2016-12-23,1.649999969838614,1.6699999506885272,1.6199999985637437,1.6299999889887005,55900.0
2016-12-28,1.7200000220225995,1.8899999784561528,1.7200000220225995,1.8600000071812828,96500.0
2016-12-29,1.8999999688811096,1.980000011490052,1.850000016756326,1.960000030640139,72600.0
2016-12-30,1.9500000402151825,1.980000011490052,1.7999999454222535,1.8300000359064124,84500.0
2017-01-03,1.8300000359064124,1.9400000497902252,1.8300000359064124,1.8999999688811096,55800.0
2017-01-04,1.980000011490052,1.980000011490052,1.92999994015598,1.92999994015598,40300.0
2017-01-05,2.1500000871328946,2.1500000871328946,1.9199999497310232,1.9400000497902252,89900.0
2017-01-06,1.9500000402151825,1.9500000402151825,1.80999993584721,1.86999999760624,43300.0
2017-01-09,1.9700000210650952,1.9700000210650952,1.8600000071812828,1.8600000071812828,29200.0
2017-01-10,1.8999999688811096,1.8999999688811096,1.850000016756326,1.879999988031196,17100.0
2017-01-11,1.9199999497310232,1.9199999497310232,1.8300000359064124,1.850000016756326,39200.0
2017-01-12,1.8200000454814569,1.92999994015598,1.80999993584721,1.80999993584721,31500.0
2017-01-13,1.80999993584721,1.8400000263313692,1.74999999329747,1.8400000263313692,37400.0
2017-01-16,1.8600000071812828,1.909999959306066,1.8600000071812828,1.8999999688811096,27600.0
2017-01-17,1.9500000402151825,1.9500000402151825,1.8400000263313692,1.8400000263313692,73400.0
2017-01-18,1.86999999760624,1.86999999760624,1.8200000454814569,1.8400000263313692,49300.0
2017-01-19,1.850000016756326,1.850000016756326,1.8200000454814569,1.8400000263313692,16500.0
2017-01-20,1.8400000263313692,1.879999988031196,1.8200000454814569,1.8600000071812828,83100.0
2017-01-23,1.9199999497310232,2.049999944464749,1.850000016756326,2.039999954039793,104100.0
2017-01-24,2.049999944464749,2.089999906164576,1.9999999923399656,2.029999963614836,76700.0
2017-01-25,2.0099999827649224,2.0099999827649224,1.9500000402151825,1.980000011490052,55700.0
2017-01-26,1.9400000497902252,1.980000011490052,1.9199999497310232,1.980000011490052,55500.0
2017-01-27,1.9700000210650952,2.059999934889706,1.9500000402151825,2.059999934889706,70300.0
2017-01-30,2.099999896589533,2.119999877439446,2.059999934889706,2.109999887014489,66500.0
2017-01-31,2.140000096707938,2.2899999530822885,2.099999896589533,2.2899999530822885,93300.0
2017-02-01,2.299999943507245,2.339999905207072,2.170000067982808,2.339999905207072,77200.0
2017-02-02,2.390000095750433,2.51999997127487,2.3499998956320285,2.4000000861753903,102500.0
2017-02-03,2.3499998956320285,2.4800000095750434,2.3499998956320285,2.4000000861753903,54200.0
2017-02-06,2.529999961699827,2.529999961699827,2.450000038300173,2.509999980849914,102200.0
2017-02-07,2.599999894674524,2.6900000469177123,2.529999961699827,2.5699999233996538,168800.0
2017-02-08,2.650000085217886,2.710000027767626,2.609999885099481,2.700000037342669,134000.0
2017-02-09,2.7999999415922363,2.7999999415922363,2.450000038300173,2.5899999042495674,216200.0
2017-02-10,2.5699999233996538,2.6199998755244374,2.450000038300173,2.599999894674524,87900.0
2017-02-13,2.6199998755244374,2.6199998755244374,2.51999997127487,2.599999894674524,51500.0
2017-02-14,2.6199998755244374,2.650000085217886,2.529999961699827,2.609999885099481,48000.0
2017-02-15,2.599999894674524,2.6199998755244374,2.5599999329746974,2.599999894674524,39500.0
2017-02-16,2.5899999042495674,2.6300001043679724,2.5699999233996538,2.6199998755244374,38300.0
2017-02-17,2.6199998755244374,2.6300001043679724,2.539999952124784,2.5799999138246106,43500.0
2017-02-21,2.5499999425497406,2.5499999425497406,2.4400000478752166,2.51999997127487,61400.0
2017-02-22,2.499999990424957,2.499999990424957,2.3499998956320285,2.4100000766003467,71700.0
2017-02-23,2.4000000861753903,2.5499999425497406,2.4000000861753903,2.509999980849914,97200.0
2017-02-24,2.539999952124784,2.609999885099481,2.51999997127487,2.5899999042495674,55700.0
2017-02-27,2.5899999042495674,2.650000085217886,2.3499998956320285,2.3499998956320285,89000.0
2017-02-28,2.49,2.499999990424957,2.269999972232375,2.2899999530822885,95600.0
2017-03-01,2.2899999530822885,2.450000038300173,2.160000077557851,2.299999943507245,73800.0
2017-03-02,2.2799999626573317,2.499999990424957,2.2400000009575045,2.329999914782115,71800.0
2017-03-03,2.4200000670253035,2.49,2.299999943507245,2.4600000287251302,52300.0
2017-03-06,2.4800000095750434,2.49,2.319999924357158,2.450000038300173,48600.0
2017-03-07,2.4300000574502603,2.450000038300173,2.3499998956320285,2.450000038300173,51500.0
2017-03-08,2.359999886056985,2.4300000574502603,2.3499998956320285,2.3499998956320285,9200.0
2017-03-09,2.319999924357158,2.3499998956320285,2.2499999913824613,2.2499999913824613,45200.0
2017-03-10,2.2400000009575045,2.299999943507245,2.2400000009575045,2.299999943507245,33000.0
2017-03-13,2.3499998956320285,2.4400000478752166,2.339999905207072,2.3699998764819417,35300.0
2017-03-14,2.3800001053254767,2.450000038300173,2.329999914782115,2.329999914782115,20500.0
2017-03-15,2.3099999339322017,2.450000038300173,2.299999943507245,2.4000000861753903,33100.0
2017-03-16,2.49,2.499999990424957,2.450000038300173,2.499999990424957,29900.0
2017-03-17,2.509999980849914,2.509999980849914,2.4100000766003467,2.450000038300173,13200.0
2017-03-20,2.4000000861753903,2.4800000095750434,2.359999886056985,2.4800000095750434,51600.0
2017-03-21,2.450000038300173,2.51999997127487,2.4200000670253035,2.49,8200.0
2017-03-22,2.450000038300173,2.4800000095750434,2.4000000861753903,2.4000000861753903,14100.0
2017-03-23,2.4200000670253035,2.4200000670253035,2.2799999626573317,2.319999924357158,22200.0
2017-03-24,2.259999981807418,2.359999886056985,2.2400000009575045,2.329999914782115,23100.0
2017-03-27,2.3800001053254767,2.450000038300173,2.299999943507245,2.3099999339322017,18700.0
2017-03-28,2.319999924357158,2.3800001053254767,2.2799999626573317,2.319999924357158,22500.0
2017-03-29,2.2799999626573317,2.3099999339322017,2.2799999626573317,2.3099999339322017,20400.0
2017-03-30,2.3099999339322017,2.3099999339322017,2.2799999626573317,2.3099999339322017,10900.0
2017-03-31,2.269999972232375,2.339999905207072,2.269999972232375,2.319999924357158,11100.0
2017-04-03,2.3499998956320285,2.450000038300173,2.3499998956320285,2.450000038300173,30800.0
2017-04-04,2.450000038300173,2.529999961699827,2.450000038300173,2.499999990424957,31300.0
2017-04-05,2.450000038300173,2.4600000287251302,2.3800001053254767,2.4400000478752166,42600.0
2017-04-06,2.4400000478752166,2.4400000478752166,2.390000095750433,2.4200000670253035,25100.0
2017-04-07,2.4400000478752166,2.4700000191500866,2.390000095750433,2.4000000861753903,39400.0
2017-04-10,2.3800001053254767,2.3800001053254767,2.3499998956320285,2.3499998956320285,20400.0
2017-04-11,2.329999914782115,2.4600000287251302,2.329999914782115,2.390000095750433,59200.0
2017-04-12,2.4000000861753903,2.4000000861753903,2.339999905207072,2.3800001053254767,39100.0
2017-04-13,2.4200000670253035,2.4200000670253035,2.339999905207072,2.4100000766003467,27400.0
2017-04-17,2.4400000478752166,2.4400000478752166,2.359999886056985,2.4300000574502603,19400.0
2017-04-18,2.3800001053254767,2.3800001053254767,2.3499998956320285,2.359999886056985,12700.0
2017-04-19,2.3099999339322017,2.3099999339322017,2.2000000392576777,2.2499999913824613,51900.0
2017-04-20,2.2400000009575045,2.2400000009575045,2.099999896589533,2.190000048832721,61300.0
2017-04-21,2.130000106282981,2.130000106282981,2.0699999253146624,2.079999915739619,24200.0
2017-04-24,2.049999944464749,2.0699999253146624,1.9400000497902252,1.980000011490052,39200.0
2017-04-25,1.980000011490052,1.980000011490052,1.8999999688811096,1.92999994015598,46300.0
2017-04-26,1.879999988031196,2.0099999827649224,1.879999988031196,1.9700000210650952,36000.0
2017-04-27,2.0099999827649224,2.130000106282981,1.9700000210650952,2.099999896589533,25400.0
2017-04-28,2.170000067982808,2.2000000392576777,2.0699999253146624,2.0699999253146624,17400.0
2017-05-01,2.1500000871328946,2.1500000871328946,1.9500000402151825,1.960000030640139,26300.0
2017-05-02,1.9500000402151825,2.049999944464749,1.9500000402151825,2.039999954039793,16900.0
2017-05-03,2.039999954039793,2.059999934889706,2.0099999827649224,2.0199999731898792,17500.0
2017-05-04,1.9999999923399656,1.9999999923399656,1.9700000210650952,1.980000011490052,13700.0
2017-05-05,1.909999959306066,2.0099999827649224,1.850000016756326,1.9700000210650952,20200.0
2017-05-08,2.099999896589533,2.099999896589533,1.980000011490052,1.9999999923399656,22100.0
2017-05-09,2.0199999731898792,2.0199999731898792,1.980000011490052,1.9900000019150088,4300.0
2017-05-10,1.9999999923399656,2.079999915739619,1.9700000210650952,2.079999915739619,31300.0
2017-05-11,2.140000096707938,2.2799999626573317,2.140000096707938,2.220000020107591,50700.0
2017-05-12,2.2499999913824613,2.2799999626573317,2.2400000009575045,2.2400000009575045,32300.0
2017-05-15,2.269999972232375,2.339999905207072,2.2000000392576777,2.2400000009575045,17500.0
2017-05-16,2.220000020107591,2.269999972232375,2.170000067982808,2.170000067982808,36300.0
2017-05-17,2.2100000296826345,2.2499999913824613,2.2100000296826345,2.2499999913824613,12300.0
2017-05-18,2.1500000871328946,2.2000000392576777,2.140000096707938,2.140000096707938,20200.0
2017-05-19,2.180000058407765,2.190000048832721,2.130000106282981,2.130000106282981,5600.0
2017-05-23,2.1500000871328946,2.2000000392576777,2.109999887014489,2.119999877439446,20000.0
2017-05-24,2.190000048832721,2.190000048832721,2.029999963614836,2.089999906164576,45200.0
2017-05-25,2.049999944464749,2.099999896589533,2.039999954039793,2.089999906164576,9800.0
2017-05-26,2.079999915739619,2.099999896589533,2.049999944464749,2.099999896589533,6500.0
2017-05-29,2.039999954039793,2.079999915739619,2.039999954039793,2.079999915739619,9500.0
2017-05-30,2.059999934889706,2.059999934889706,2.0199999731898792,2.0199999731898792,12900.0
2017-05-31,2.0699999253146624,2.0699999253146624,1.980000011490052,1.9999999923399656,32700.0
2017-06-01,1.9900000019150088,1.9999999923399656,1.9500000402151825,1.980000011490052,36500.0
2017-06-02,2.039999954039793,2.079999915739619,2.029999963614836,2.059999934889706,48900.0
2017-06-05,2.059999934889706,2.0699999253146624,1.9900000019150088,1.9999999923399656,11900.0
2017-06-06,2.049999944464749,2.099999896589533,2.049999944464749,2.099999896589533,48900.0
2017-06-07,2.089999906164576,2.130000106282981,2.089999906164576,2.099999896589533,27500.0
2017-06-08,2.099999896589533,2.140000096707938,2.0699999253146624,2.130000106282981,24500.0
2017-06-09,2.109999887014489,2.140000096707938,2.0699999253146624,2.140000096707938,41100.0
2017-06-12,2.130000106282981,2.130000106282981,2.049999944464749,2.079999915739619,14100.0
2017-06-13,2.059999934889706,2.099999896589533,2.0099999827649224,2.079999915739619,13000.0
2017-06-14,2.079999915739619,2.079999915739619,2.029999963614836,2.049999944464749,25900.0
2017-06-15,2.0099999827649224,2.059999934889706,1.9700000210650952,1.980000011490052,11500.0
2017-06-16,1.980000011490052,1.980000011490052,1.9500000402151825,1.9700000210650952,4900.0
2017-06-19,1.9999999923399656,1.9999999923399656,1.9400000497902252,1.9500000402151825,8000.0
2017-06-20,1.92999994015598,1.9700000210650952,1.8899999784561528,1.9199999497310232,10200.0
2017-06-21,1.9500000402151825,1.9500000402151825,1.909999959306066,1.92999994015598,2500.0
2017-06-22,1.9500000402151825,1.980000011490052,1.9400000497902252,1.980000011490052,10100.0
2017-06-23,1.980000011490052,2.099999896589533,1.980000011490052,2.059999934889706,25500.0
2017-06-26,2.089999906164576,2.089999906164576,2.029999963614836,2.0699999253146624,17300.0
2017-06-27,2.0699999253146624,2.089999906164576,2.0699999253146624,2.089999906164576,11200.0
2017-06-28,2.039999954039793,2.109999887014489,2.039999954039793,2.089999906164576,29400.0
2017-06-29,2.130000106282981,2.130000106282981,2.049999944464749,2.079999915739619,35100.0
2017-06-30,2.029999963614836,2.099999896589533,2.029999963614836,2.089999906164576,7900.0
2017-07-04,2.029999963614836,2.049999944464749,2.0099999827649224,2.049999944464749,15400.0
2017-07-05,1.980000011490052,1.9999999923399656,1.8999999688811096,1.909999959306066,8500.0
2017-07-06,1.909999959306066,1.9199999497310232,1.86999999760624,1.8999999688811096,9700.0
2017-07-07,1.850000016756326,1.879999988031196,1.850000016756326,1.86999999760624,15100.0
2017-07-10,1.879999988031196,1.8999999688811096,1.850000016756326,1.879999988031196,29800.0
2017-07-11,1.9199999497310232,1.9500000402151825,1.879999988031196,1.9400000497902252,27500.0
2017-07-12,1.9999999923399656,2.029999963614836,1.909999959306066,1.9199999497310232,6400.0
2017-07-13,1.909999959306066,1.909999959306066,1.850000016756326,1.850000016756326,5300.0
2017-07-14,1.86999999760624,1.9500000402151825,1.8600000071812828,1.879999988031196,19100.0
2017-07-17,1.9700000210650952,1.9700000210650952,1.9500000402151825,1.960000030640139,23100.0
2017-07-18,1.9999999923399656,2.0699999253146624,1.9900000019150088,2.0699999253146624,17400.0
2017-07-19,2.0699999253146624,2.099999896589533,2.039999954039793,2.0699999253146624,17000.0
2017-07-20,2.049999944464749,2.140000096707938,2.049999944464749,2.099999896589533,13200.0
2017-07-21,2.130000106282981,2.130000106282981,2.099999896589533,2.130000106282981,9000.0
2017-07-24,2.160000077557851,2.160000077557851,2.099999896589533,2.109999887014489,12800.0
2017-07-25,2.140000096707938,2.140000096707938,2.059999934889706,2.059999934889706,9500.0
2017-07-26,2.039999954039793,2.220000020107591,2.039999954039793,2.220000020107591,36500.0
2017-07-27,2.220000020107591,2.259999981807418,2.180000058407765,2.180000058407765,35900.0
2017-07-28,2.2400000009575045,2.3499998956320285,2.2000000392576777,2.259999981807418,57400.0
2017-07-31,2.220000020107591,2.3499998956320285,2.220000020107591,2.329999914782115,35600.0
2017-08-01,2.269999972232375,2.319999924357158,2.220000020107591,2.230000010532548,35700.0
2017-08-02,2.299999943507245,2.329999914782115,2.230000010532548,2.259999981807418,26400.0
2017-08-03,2.1500000871328946,2.2000000392576777,2.079999915739619,2.099999896589533,74100.0
2017-08-04,2.059999934889706,2.130000106282981,2.049999944464749,2.109999887014489,25000.0
2017-08-08,2.049999944464749,2.049999944464749,1.909999959306066,1.909999959306066,44200.0
2017-08-09,1.960000030640139,2.029999963614836,1.960000030640139,2.029999963614836,19300.0
2017-08-10,2.119999877439446,2.1500000871328946,2.099999896589533,2.1500000871328946,20800.0
2017-08-11,2.2000000392576777,2.2000000392576777,2.049999944464749,2.0699999253146624,46100.0
2017-08-14,2.079999915739619,2.1500000871328946,2.0699999253146624,2.109999887014489,19200.0
2017-08-15,2.109999887014489,2.119999877439446,2.0099999827649224,2.059999934889706,36500.0
2017-08-16,2.039999954039793,2.140000096707938,2.039999954039793,2.140000096707938,38300.0
2017-08-17,2.170000067982808,2.170000067982808,2.079999915739619,2.089999906164576,26700.0
2017-08-18,2.130000106282981,2.170000067982808,2.109999887014489,2.140000096707938,37400.0
2017-08-21,2.170000067982808,2.170000067982808,2.140000096707938,2.140000096707938,6200.0
2017-08-22,2.140000096707938,2.190000048832721,2.109999887014489,2.109999887014489,1800.0
2017-08-23,2.109999887014489,2.180000058407765,2.099999896589533,2.1500000871328946,17600.0
2017-08-24,2.119999877439446,2.180000058407765,2.119999877439446,2.180000058407765,6000.0
2017-08-25,2.170000067982808,2.2000000392576777,2.099999896589533,2.140000096707938,40300.0
2017-08-28,2.099999896589533,2.190000048832721,2.099999896589533,2.180000058407765,46600.0
2017-08-29,2.2100000296826345,2.259999981807418,2.180000058407765,2.180000058407765,73100.0
2017-08-30,2.2000000392576777,2.2100000296826345,2.160000077557851,2.170000067982808,13400.0
2017-08-31,2.170000067982808,2.190000048832721,2.130000106282981,2.180000058407765,12600.0
2017-09-01,2.220000020107591,2.220000020107591,2.140000096707938,2.1500000871328946,17900.0
2017-09-05,2.2100000296826345,2.230000010532548,2.170000067982808,2.2100000296826345,35300.0
2017-09-06,2.2100000296826345,2.2400000009575045,2.029999963614836,2.099999896589533,41200.0
2017-09-07,2.119999877439446,2.140000096707938,2.059999934889706,2.0699999253146624,46500.0
2017-09-08,2.039999954039793,2.0699999253146624,2.039999954039793,2.049999944464749,25600.0
2017-09-11,2.039999954039793,2.079999915739619,2.0099999827649224,2.0099999827649224,19900.0
2017-09-12,2.029999963614836,2.039999954039793,2.029999963614836,2.039999954039793,9300.0
2017-09-13,1.9999999923399656,2.089999906164576,1.9999999923399656,2.0199999731898792,39600.0
2017-09-14,2.049999944464749,2.049999944464749,2.039999954039793,2.049999944464749,7400.0
2017-09-15,2.049999944464749,2.059999934889706,2.0199999731898792,2.049999944464749,4900.0
2017-09-18,2.029999963614836,2.059999934889706,1.909999959306066,1.9900000019150088,21700.0
2017-09-19,1.9999999923399656,2.029999963614836,1.9999999923399656,2.0199999731898792,15600.0
2017-09-20,2.0199999731898792,2.0199999731898792,1.980000011490052,1.980000011490052,3800.0
2017-09-21,1.980000011490052,1.980000011490052,1.9199999497310232,1.9700000210650952,16900.0
2017-09-22,1.980000011490052,1.9900000019150088,1.9700000210650952,1.9900000019150088,24000.0
2017-09-25,1.9999999923399656,1.9999999923399656,1.9500000402151825,1.960000030640139,9900.0
2017-09-26,1.960000030640139,1.960000030640139,1.9199999497310232,1.9400000497902252,25900.0
2017-09-27,1.92999994015598,1.9400000497902252,1.8999999688811096,1.9400000497902252,17300.0
2017-09-28,1.980000011490052,1.980000011490052,1.960000030640139,1.980000011490052,8300.0
2017-09-29,1.9199999497310232,1.9700000210650952,1.9199999497310232,1.9700000210650952,12600.0
2017-10-02,1.9999999923399656,1.9999999923399656,1.879999988031196,1.879999988031196,8000.0
2017-10-03,1.92999994015598,1.9400000497902252,1.9199999497310232,1.9199999497310232,14200.0
2017-10-04,2.039999954039793,2.039999954039793,1.9500000402151825,1.960000030640139,28800.0
2017-10-05,1.9900000019150088,2.0099999827649224,1.9500000402151825,1.9700000210650952,15300.0
2017-10-06,1.9500000402151825,1.9999999923399656,1.9500000402151825,1.9999999923399656,7400.0
2017-10-10,2.039999954039793,2.039999954039793,1.9500000402151825,1.9500000402151825,50100.0
2017-10-11,1.9400000497902252,1.960000030640139,1.92999994015598,1.960000030640139,4800.0
2017-10-12,1.980000011490052,1.980000011490052,1.92999994015598,1.92999994015598,12400.0
2017-10-13,1.92999994015598,1.960000030640139,1.92999994015598,1.9500000402151825,21000.0
2017-10-16,1.960000030640139,1.9700000210650952,1.850000016756326,1.850000016756326,61000.0
2017-10-17,1.8400000263313692,1.8600000071812828,1.8300000359064124,1.850000016756326,15200.0
2017-10-18,1.86999999760624,1.8899999784561528,1.8300000359064124,1.8400000263313692,31900.0
2017-10-19,1.8400000263313692,1.8400000263313692,1.80999993584721,1.8400000263313692,25600.0
2017-10-20,1.8300000359064124,1.850000016756326,1.7999999454222535,1.850000016756326,31100.0
2017-10-23,1.850000016756326,1.850000016756326,1.8200000454814569,1.8200000454814569,26700.0
2017-10-24,1.8200000454814569,1.8200000454814569,1.7899999549972965,1.7999999454222535,23500.0
2017-10-25,1.7899999549972965,1.7999999454222535,1.7599999837224267,1.77999996457234,41600.0
2017-10-26,1.7999999454222535,1.7999999454222535,1.6900000507477295,1.6900000507477295,32000.0
2017-10-27,1.6900000507477295,1.7200000220225995,1.6799999411134838,1.7000000411726863,16800.0
2017-10-30,1.7000000411726863,1.7100000315976434,1.7000000411726863,1.7000000411726863,9800.0
2017-10-31,1.7000000411726863,1.7100000315976434,1.6900000507477295,1.6900000507477295,6400.0
2017-11-01,1.7000000411726863,1.740000002872513,1.7000000411726863,1.740000002872513,14600.0
2017-11-02,1.740000002872513,1.740000002872513,1.6699999506885272,1.6699999506885272,11000.0
2017-11-03,1.649999969838614,1.6599999602635704,1.5900000272888737,1.610000008138787,44200.0
2017-11-06,1.6199999985637437,1.6799999411134838,1.6199999985637437,1.6799999411134838,40700.0
2017-11-07,1.649999969838614,1.6799999411134838,1.639999979413657,1.6599999602635704,29100.0
2017-11-08,1.6900000507477295,1.7200000220225995,1.5900000272888737,1.6000000177138305,89500.0
2017-11-09,1.6699999506885272,1.6699999506885272,1.5900000272888737,1.6000000177138305,78400.0
2017-11-10,1.6000000177138305,1.6599999602635704,1.6000000177138305,1.610000008138787,21700.0
2017-11-13,1.639999979413657,1.639999979413657,1.5700000464389603,1.5700000464389603,7900.0
2017-11-14,1.6199999985637437,1.6599999602635704,1.5399999559548008,1.649999969838614,62500.0
2017-11-15,1.649999969838614,1.6900000507477295,1.639999979413657,1.649999969838614,18300.0
2017-11-16,1.6599999602635704,1.6699999506885272,1.639999979413657,1.6599999602635704,23000.0
2017-11-17,1.6799999411134838,1.740000002872513,1.6799999411134838,1.7000000411726863,22900.0
2017-11-20,1.7300000124475563,1.74999999329747,1.6599999602635704,1.6900000507477295,32400.0
2017-11-21,1.7100000315976434,1.7300000124475563,1.7000000411726863,1.7200000220225995,1800.0
2017-11-22,1.7200000220225995,1.7200000220225995,1.7000000411726863,1.7000000411726863,15100.0
2017-11-23,1.7200000220225995,1.7899999549972965,1.6900000507477295,1.7300000124475563,4800.0
2017-11-24,1.7000000411726863,1.7000000411726863,1.639999979413657,1.7000000411726863,13000.0
2017-11-27,1.7000000411726863,1.7000000411726863,1.639999979413657,1.649999969838614,21400.0
2017-11-28,1.639999979413657,1.740000002872513,1.6199999985637437,1.7100000315976434,16400.0
2017-11-29,1.6799999411134838,1.6799999411134838,1.6199999985637437,1.639999979413657,23800.0
2017-11-30,1.649999969838614,1.6799999411134838,1.6199999985637437,1.6199999985637437,32700.0
2017-12-01,1.6199999985637437,1.6199999985637437,1.5900000272888737,1.6000000177138305,22700.0
2017-12-04,1.6199999985637437,1.6199999985637437,1.5700000464389603,1.5800000368639169,11700.0
2017-12-05,1.5499999463797578,1.5499999463797578,1.470000022980104,1.4999999942549742,68800.0
2017-12-06,1.5299999655298444,1.5900000272888737,1.4600000325551477,1.5299999655298444,52000.0
2017-12-07,1.5499999463797578,1.5499999463797578,1.4800000134050608,1.4900000038300174,18000.0
2017-12-08,1.4900000038300174,1.509999984679931,1.440000051705234,1.509999984679931,13600.0
2017-12-11,1.5299999655298444,1.5299999655298444,1.4900000038300174,1.5299999655298444,20300.0
2017-12-12,1.4999999942549742,1.5900000272888737,1.4999999942549742,1.5599999368047144,34400.0
2017-12-13,1.5299999655298444,1.7000000411726863,1.5299999655298444,1.6599999602635704,21100.0
2017-12-14,1.6599999602635704,1.6900000507477295,1.6599999602635704,1.6699999506885272,8800.0
2017-12-15,1.740000002872513,1.740000002872513,1.6799999411134838,1.6900000507477295,36700.0
2017-12-18,1.7000000411726863,1.7100000315976434,1.610000008138787,1.6799999411134838,26400.0
2017-12-19,1.649999969838614,1.7300000124475563,1.639999979413657,1.7200000220225995,37600.0
2017-12-20,1.7000000411726863,1.74999999329747,1.6900000507477295,1.6900000507477295,6400.0
2017-12-21,1.6599999602635704,1.77999996457234,1.6599999602635704,1.7599999837224267,30800.0
2017-12-22,1.77999996457234,1.86999999760624,1.77999996457234,1.8600000071812828,47400.0
2017-12-27,1.8999999688811096,1.8999999688811096,1.77999996457234,1.80999993584721,55500.0
2017-12-28,1.80999993584721,1.8200000454814569,1.7999999454222535,1.7999999454222535,8400.0
2017-12-29,1.7599999837224267,1.77999996457234,1.6599999602635704,1.7200000220225995,22600.0
2018-01-02,1.7200000220225995,1.8400000263313692,1.7200000220225995,1.80999993584721,42900.0
2018-01-03,1.850000016756326,1.8999999688811096,1.8200000454814569,1.879999988031196,106900.0
2018-01-04,1.9500000402151825,1.9500000402151825,1.86999999760624,1.909999959306066,79300.0
2018-01-05,1.8899999784561528,1.8899999784561528,1.8300000359064124,1.8400000263313692,46000.0
2018-01-08,1.7599999837224267,1.9700000210650952,1.7599999837224267,1.9700000210650952,22000.0
2018-01-09,1.9400000497902252,1.9400000497902252,1.7899999549972965,1.8200000454814569,29800.0
2018-01-10,1.8600000071812828,1.8600000071812828,1.80999993584721,1.8300000359064124,14100.0
2018-01-11,1.86999999760624,1.8899999784561528,1.8600000071812828,1.8600000071812828,21500.0
2018-01-12,1.879999988031196,1.9199999497310232,1.86999999760624,1.909999959306066,16100.0
2018-01-15,1.92999994015598,1.92999994015598,1.7000000411726863,1.850000016756326,17700.0
2018-01-16,1.9199999497310232,1.9199999497310232,1.850000016756326,1.8999999688811096,22200.0
2018-01-17,1.879999988031196,1.909999959306066,1.8600000071812828,1.86999999760624,19000.0
2018-01-18,1.8600000071812828,1.8600000071812828,1.7599999837224267,1.7699999741473833,25900.0
2018-01-19,1.7999999454222535,1.8400000263313692,1.74999999329747,1.7899999549972965,25400.0
2018-01-22,1.8300000359064124,1.8300000359064124,1.7000000411726863,1.7699999741473833,51700.0
2018-01-23,1.7599999837224267,1.80999993584721,1.740000002872513,1.7999999454222535,37900.0
2018-01-24,1.8400000263313692,1.8899999784561528,1.7899999549972965,1.86999999760624,34300.0
2018-01-25,1.86999999760624,1.9900000019150088,1.8600000071812828,1.8999999688811096,53400.0
2018-01-26,1.9400000497902252,1.9500000402151825,1.8400000263313692,1.86999999760624,43000.0
2018-01-29,1.850000016756326,1.850000016756326,1.740000002872513,1.74999999329747,61600.0
2018-01-30,1.80999993584721,1.80999993584721,1.7100000315976434,1.74999999329747,20100.0
2018-01-31,1.740000002872513,1.7699999741473833,1.7200000220225995,1.74999999329747,25800.0
2018-02-01,1.77999996457234,1.77999996457234,1.7100000315976434,1.7200000220225995,4300.0
2018-02-02,1.7100000315976434,1.7300000124475563,1.6299999889887005,1.7000000411726863,33900.0
2018-02-05,1.6799999411134838,1.6900000507477295,1.6000000177138305,1.6199999985637437,16100.0
2018-02-06,1.610000008138787,1.639999979413657,1.6000000177138305,1.639999979413657,18600.0
2018-02-07,1.7100000315976434,1.7100000315976434,1.639999979413657,1.639999979413657,18500.0
2018-02-08,1.6199999985637437,1.7300000124475563,1.6199999985637437,1.6799999411134838,11800.0
2018-02-09,1.6199999985637437,1.7200000220225995,1.5399999559548008,1.5800000368639169,41200.0
2018-02-12,1.5900000272888737,1.74999999329747,1.5900000272888737,1.740000002872513,14400.0
2018-02-13,1.74999999329747,1.80999993584721,1.740000002872513,1.7699999741473833,15600.0
2018-02-14,1.74999999329747,1.80999993584721,1.74999999329747,1.7699999741473833,29100.0
2018-02-15,1.7699999741473833,1.7699999741473833,1.7300000124475563,1.7300000124475563,5800.0
2018-02-16,1.7300000124475563,1.74999999329747,1.6599999602635704,1.6699999506885272,11400.0
2018-02-20,1.610000008138787,1.6699999506885272,1.610000008138787,1.6699999506885272,14600.0
2018-02-21,1.7000000411726863,1.74999999329747,1.7000000411726863,1.7100000315976434,5900.0
2018-02-22,1.6599999602635704,1.6699999506885272,1.6599999602635704,1.6699999506885272,3600.0
2018-02-23,1.6799999411134838,1.6799999411134838,1.6299999889887005,1.649999969838614,5800.0
2018-02-26,1.6199999985637437,1.6599999602635704,1.6199999985637437,1.6599999602635704,30500.0
2018-02-27,1.6699999506885272,1.6699999506885272,1.5900000272888737,1.5900000272888737,26200.0
2018-02-28,1.6799999411134838,1.6799999411134838,1.6000000177138305,1.6000000177138305,44200.0
2018-03-01,1.5900000272888737,1.649999969838614,1.5900000272888737,1.6000000177138305,19100.0
2018-03-02,1.5499999463797578,1.6799999411134838,1.5499999463797578,1.6799999411134838,15000.0
2018-03-05,1.7000000411726863,1.7100000315976434,1.649999969838614,1.649999969838614,16900.0
2018-03-06,1.6599999602635704,1.7300000124475563,1.6599999602635704,1.7100000315976434,11200.0
2018-03-07,1.6900000507477295,1.6900000507477295,1.639999979413657,1.649999969838614,7800.0
2018-03-08,1.639999979413657,1.639999979413657,1.6299999889887005,1.639999979413657,3500.0
2018-03-09,1.6699999506885272,1.6799999411134838,1.639999979413657,1.649999969838614,9500.0
2018-03-12,1.6900000507477295,1.7100000315976434,1.6799999411134838,1.7100000315976434,9400.0
2018-03-13,1.7000000411726863,1.7200000220225995,1.6699999506885272,1.7200000220225995,5400.0
2018-03-14,1.7200000220225995,1.7200000220225995,1.6599999602635704,1.7200000220225995,12900.0
2018-03-15,1.6699999506885272,1.6699999506885272,1.6299999889887005,1.639999979413657,28100.0
2018-03-16,1.6799999411134838,1.6799999411134838,1.639999979413657,1.6599999602635704,9700.0
2018-03-19,1.649999969838614,1.74999999329747,1.6299999889887005,1.740000002872513,35700.0
2018-03-20,1.6299999889887005,1.7000000411726863,1.6299999889887005,1.7000000411726863,21600.0
2018-03-21,1.7200000220225995,1.7300000124475563,1.6900000507477295,1.7100000315976434,16000.0
2018-03-22,1.7200000220225995,1.7599999837224267,1.7100000315976434,1.74999999329747,12700.0
2018-03-23,1.7999999454222535,1.7999999454222535,1.7100000315976434,1.77999996457234,29800.0
2018-03-26,1.80999993584721,1.80999993584721,1.7300000124475563,1.7699999741473833,17900.0
2018-03-27,1.649999969838614,1.7599999837224267,1.649999969838614,1.7300000124475563,21000.0
2018-03-28,1.7100000315976434,1.740000002872513,1.7100000315976434,1.740000002872513,12900.0
2018-03-29,1.740000002872513,1.77999996457234,1.740000002872513,1.77999996457234,2500.0
2018-04-02,1.7699999741473833,1.850000016756326,1.7699999741473833,1.80999993584721,27900.0
2018-04-03,1.8300000359064124,1.850000016756326,1.74999999329747,1.80999993584721,38300.0
2018-04-04,1.8400000263313692,1.8400000263313692,1.7899999549972965,1.7899999549972965,27500.0
2018-04-05,1.7599999837224267,1.8300000359064124,1.74999999329747,1.8300000359064124,5800.0
2018-04-06,1.8300000359064124,1.8400000263313692,1.7999999454222535,1.80999993584721,10800.0
2018-04-09,1.7899999549972965,1.8200000454814569,1.77999996457234,1.80999993584721,5600.0
2018-04-10,1.7599999837224267,1.80999993584721,1.74999999329747,1.80999993584721,12800.0
2018-04-11,1.7999999454222535,1.8300000359064124,1.7999999454222535,1.80999993584721,7900.0
2018-04-12,1.80999993584721,1.80999993584721,1.7999999454222535,1.80999993584721,600.0
2018-04-13,1.8300000359064124,1.8600000071812828,1.8300000359064124,1.8300000359064124,2500.0
2018-04-16,1.850000016756326,1.850000016756326,1.77999996457234,1.77999996457234,4100.0
2018-04-17,1.7599999837224267,1.7699999741473833,1.7000000411726863,1.7300000124475563,85100.0
2018-04-18,1.7300000124475563,1.9500000402151825,1.7300000124475563,1.9500000402151825,67000.0
2018-04-19,1.9400000497902252,1.9500000402151825,1.9199999497310232,1.9500000402151825,24100.0
2018-04-20,1.92999994015598,1.9400000497902252,1.909999959306066,1.92999994015598,11200.0
2018-04-23,1.9199999497310232,1.9199999497310232,1.8300000359064124,1.86999999760624,13100.0
2018-04-24,1.86999999760624,1.8999999688811096,1.86999999760624,1.8999999688811096,9100.0
2018-04-25,1.879999988031196,1.879999988031196,1.8300000359064124,1.8600000071812828,12700.0
2018-04-26,1.850000016756326,1.850000016756326,1.8300000359064124,1.8300000359064124,7000.0
2018-04-27,1.77999996457234,1.8200000454814569,1.77999996457234,1.80999993584721,13300.0
2018-04-30,1.74999999329747,1.7999999454222535,1.74999999329747,1.7999999454222535,8700.0
2018-05-01,1.77999996457234,1.8600000071812828,1.77999996457234,1.8400000263313692,5300.0
2018-05-02,1.7699999741473833,1.8600000071812828,1.7699999741473833,1.8600000071812828,3200.0
2018-05-03,1.8600000071812828,1.909999959306066,1.8200000454814569,1.8400000263313692,13900.0
2018-05-04,1.8200000454814569,1.8200000454814569,1.7999999454222535,1.7999999454222535,6600.0
2018-05-07,1.7999999454222535,1.8400000263313692,1.7999999454222535,1.8400000263313692,600.0
2018-05-08,1.8400000263313692,1.8400000263313692,1.8400000263313692,1.8400000263313692,0.0
2018-05-09,1.8200000454814569,1.850000016756326,1.7699999741473833,1.7999999454222535,35600.0
2018-05-10,1.8300000359064124,1.850000016756326,1.8200000454814569,1.8300000359064124,7900.0
2018-05-11,1.7899999549972965,1.8200000454814569,1.74999999329747,1.80999993584721,30600.0
2018-05-14,1.8300000359064124,1.8300000359064124,1.77999996457234,1.7999999454222535,5100.0
2018-05-15,1.7899999549972965,1.8400000263313692,1.740000002872513,1.8200000454814569,66100.0
2018-05-16,1.7699999741473833,1.7899999549972965,1.74999999329747,1.7899999549972965,21400.0
2018-05-17,1.8200000454814569,1.8200000454814569,1.74999999329747,1.74999999329747,19500.0
2018-05-18,1.77999996457234,1.8300000359064124,1.7599999837224267,1.77999996457234,5600.0
2018-05-22,1.7899999549972965,1.7899999549972965,1.7200000220225995,1.7200000220225995,30700.0
2018-05-23,1.740000002872513,1.740000002872513,1.7000000411726863,1.7100000315976434,23000.0
2018-05-24,1.74999999329747,1.7699999741473833,1.740000002872513,1.74999999329747,7600.0
2018-05-25,1.74999999329747,1.74999999329747,1.740000002872513,1.740000002872513,1300.0
2018-05-28,1.740000002872513,1.740000002872513,1.6799999411134838,1.6799999411134838,8500.0
2018-05-29,1.7200000220225995,1.7300000124475563,1.649999969838614,1.7000000411726863,8000.0
2018-05-30,1.6699999506885272,1.7200000220225995,1.6699999506885272,1.7000000411726863,5900.0
2018-05-31,1.6900000507477295,1.74999999329747,1.6900000507477295,1.7000000411726863,12600.0
2018-06-01,1.6699999506885272,1.7100000315976434,1.6699999506885272,1.7100000315976434,2500.0
2018-06-04,1.6799999411134838,1.7000000411726863,1.649999969838614,1.6599999602635704,14500.0
2018-06-05,1.649999969838614,1.6799999411134838,1.649999969838614,1.6799999411134838,9900.0
2018-06-06,1.7000000411726863,1.7000000411726863,1.6599999602635704,1.6599999602635704,15200.0
2018-06-07,1.6699999506885272,1.6699999506885272,1.6599999602635704,1.6599999602635704,2600.0
2018-06-08,1.6599999602635704,1.6699999506885272,1.6599999602635704,1.6699999506885272,2300.0
2018-06-11,1.649999969838614,1.7200000220225995,1.649999969838614,1.7200000220225995,21400.0
2018-06-12,1.7200000220225995,1.7200000220225995,1.6799999411134838,1.6900000507477295,28400.0
2018-06-13,1.7100000315976434,1.7200000220225995,1.6900000507477295,1.7200000220225995,22400.0
2018-06-14,1.7200000220225995,1.74999999329747,1.7200000220225995,1.740000002872513,19600.0
2018-06-15,1.7300000124475563,1.74999999329747,1.6599999602635704,1.6799999411134838,10600.0
2018-06-18,1.7000000411726863,1.7000000411726863,1.6699999506885272,1.6900000507477295,18200.0
2018-06-19,1.6699999506885272,1.7200000220225995,1.6599999602635704,1.7200000220225995,16200.0
2018-06-20,1.7200000220225995,1.7200000220225995,1.6199999985637437,1.6799999411134838,17200.0
2018-06-21,1.6199999985637437,1.7000000411726863,1.6199999985637437,1.6900000507477295,7300.0
2018-06-22,1.7000000411726863,1.7000000411726863,1.6799999411134838,1.6900000507477295,14500.0
2018-06-25,1.6699999506885272,1.6699999506885272,1.639999979413657,1.639999979413657,10800.0
2018-06-26,1.6199999985637437,1.649999969838614,1.6000000177138305,1.610000008138787,27200.0
2018-06-27,1.5900000272888737,1.639999979413657,1.5900000272888737,1.6199999985637437,3600.0
2018-06-28,1.6000000177138305,1.6199999985637437,1.6000000177138305,1.6000000177138305,1800.0
2018-06-29,1.6000000177138305,1.649999969838614,1.6000000177138305,1.639999979413657,6900.0
2018-07-03,1.639999979413657,1.7000000411726863,1.639999979413657,1.7000000411726863,25900.0
2018-07-04,1.740000002872513,1.740000002872513,1.7100000315976434,1.7200000220225995,12200.0
2018-07-05,1.7200000220225995,1.7200000220225995,1.649999969838614,1.7100000315976434,29400.0
2018-07-06,1.6699999506885272,1.7000000411726863,1.649999969838614,1.6699999506885272,16400.0
2018-07-09,1.7000000411726863,1.7000000411726863,1.6599999602635704,1.6599999602635704,1500.0
2018-07-10,1.6699999506885272,1.6799999411134838,1.6299999889887005,1.639999979413657,7400.0
2018-07-11,1.6299999889887005,1.6299999889887005,1.5800000368639169,1.610000008138787,24400.0
2018-07-12,1.6199999985637437,1.6199999985637437,1.6000000177138305,1.6199999985637437,1900.0
2018-07-13,1.6000000177138305,1.6199999985637437,1.5599999368047144,1.5599999368047144,12900.0
2018-07-16,1.5499999463797578,1.5800000368639169,1.5499999463797578,1.5599999368047144,15400.0
2018-07-17,1.5299999655298444,1.5700000464389603,1.509999984679931,1.509999984679931,15300.0
2018-07-18,1.5499999463797578,1.5599999368047144,1.509999984679931,1.509999984679931,5100.0
2018-07-19,1.299999947337262,1.5599999368047144,1.299999947337262,1.4999999942549742,29000.0
2018-07-20,1.6000000177138305,1.6000000177138305,1.5299999655298444,1.5299999655298444,77600.0
2018-07-23,1.5900000272888737,1.5900000272888737,1.4900000038300174,1.5399999559548008,22000.0
2018-07-24,1.5499999463797578,1.5499999463797578,1.4900000038300174,1.5299999655298444,14300.0
2018-07-25,1.5499999463797578,1.5499999463797578,1.4600000325551477,1.4999999942549742,23500.0
2018-07-26,1.4900000038300174,1.4999999942549742,1.4900000038300174,1.4999999942549742,1200.0
2018-07-27,1.4999999942549742,1.4999999942549742,1.4999999942549742,1.4999999942549742,3000.0
2018-07-30,1.4500000421301906,1.470000022980104,1.429999942070988,1.470000022980104,2900.0
2018-07-31,1.470000022980104,1.5199999751048876,1.470000022980104,1.4999999942549742,14600.0
2018-08-01,1.429999942070988,1.4900000038300174,1.429999942070988,1.4900000038300174,4500.0
2018-08-02,1.429999942070988,1.4500000421301906,1.4199999516460315,1.4199999516460315,7600.0
2018-08-03,1.4199999516460315,1.470000022980104,1.4099999612210747,1.440000051705234,7600.0
2018-08-07,1.4099999612210747,1.4600000325551477,1.4099999612210747,1.4199999516460315,17500.0
2018-08-08,1.4800000134050608,1.4800000134050608,1.440000051705234,1.440000051705234,4400.0
2018-08-09,1.3799999899462048,1.429999942070988,1.3799999899462048,1.4199999516460315,14500.0
2018-08-10,1.369999999521248,1.3999999707961182,1.2799999664873487,1.3300000378214212,25100.0
2018-08-13,1.269999976062392,1.3300000378214212,1.2499999952124785,1.289999956912305,39600.0
2018-08-14,1.3799999899462048,1.3799999899462048,1.2200000239376083,1.2200000239376083,20100.0
2018-08-15,1.1900000526627383,1.269999976062392,1.1499999717536225,1.159999962178579,46900.0
2018-08-16,1.2499999952124785,1.2499999952124785,1.1499999717536225,1.1499999717536225,16500.0
2018-08-17,1.1799999430284924,1.210000033512652,1.159999962178579,1.210000033512652,4000.0
2018-08-20,1.210000033512652,1.259999985637435,1.210000033512652,1.259999985637435,17500.0
2018-08-21,1.2799999664873487,1.299999947337262,1.2400000047875217,1.269999976062392,18900.0
2018-08-22,1.4199999516460315,1.4199999516460315,1.2499999952124785,1.2499999952124785,127700.0
2018-08-23,1.2499999952124785,1.2799999664873487,1.200000043087695,1.200000043087695,16800.0
2018-08-24,1.2200000239376083,1.299999947337262,1.2200000239376083,1.2799999664873487,20800.0
2018-08-27,1.3300000378214212,1.3300000378214212,1.2799999664873487,1.289999956912305,14300.0
2018-08-28,1.3200000473964646,1.3799999899462048,1.289999956912305,1.309999937762219,22100.0
2018-08-29,1.299999947337262,1.299999947337262,1.2499999952124785,1.259999985637435,19500.0
2018-08-30,1.2799999664873487,1.299999947337262,1.2499999952124785,1.289999956912305,23200.0
2018-08-31,1.2499999952124785,1.2799999664873487,1.2499999952124785,1.269999976062392,4400.0
2018-09-04,1.259999985637435,1.299999947337262,1.210000033512652,1.2200000239376083,13400.0
2018-09-05,1.2300000143625651,1.2300000143625651,1.1900000526627383,1.200000043087695,20700.0
2018-09-06,1.200000043087695,1.210000033512652,1.159999962178579,1.159999962178579,45300.0
2018-09-07,1.159999962178579,1.1699999526035358,1.1399999813286656,1.1399999813286656,38600.0
2018-09-10,1.1100000100537957,1.1499999717536225,1.1100000100537957,1.1499999717536225,24600.0
2018-09-11,1.200000043087695,1.200000043087695,1.1499999717536225,1.1799999430284924,9700.0
2018-09-12,1.2200000239376083,1.2200000239376083,1.1499999717536225,1.1799999430284924,11200.0
2018-09-13,1.1799999430284924,1.1799999430284924,1.1499999717536225,1.1499999717536225,10500.0
2018-09-14,1.159999962178579,1.210000033512652,1.159999962178579,1.1799999430284924,10200.0
2018-09-17,1.2300000143625651,1.2300000143625651,1.1799999430284924,1.200000043087695,8500.0
2018-09-18,1.200000043087695,1.210000033512652,1.1699999526035358,1.1699999526035358,6400.0
2018-09-19,1.159999962178579,1.1799999430284924,1.1100000100537957,1.1100000100537957,53300.0
2018-09-20,1.129999990903709,1.129999990903709,1.0099999865949396,1.0199999770198962,177400.0
2018-09-21,0.8000000088569151,0.8000000088569151,0.7400000067025304,0.8000000088569151,450700.0
2018-09-24,0.8000000088569151,0.8299999801317852,0.7799999684023572,0.8299999801317852,167100.0
2018-09-25,0.8299999801317852,0.8500000205863432,0.8000000088569151,0.8199999897068285,50000.0
2018-09-26,0.8399999705567419,0.8399999705567419,0.7900000184319584,0.8199999897068285,43500.0
2018-09-27,0.8199999897068285,0.8399999705567419,0.7799999684023572,0.8399999705567419,53500.0
2018-09-28,0.8199999897068285,0.8299999801317852,0.7900000184319584,0.8000000088569151,77800.0
2018-10-01,0.7900000184319584,0.8099999992818718,0.7900000184319584,0.8000000088569151,23000.0
2018-10-02,0.8199999897068285,0.88999998228617,0.8099999992818718,0.8600000110112999,65200.0
2018-10-03,0.8700000014362566,0.8999999727111268,0.8700000014362566,0.8700000014362566,41200.0
2018-10-04,0.910000022740728,0.910000022740728,0.8199999897068285,0.8399999705567419,63300.0
2018-10-05,0.8500000205863432,0.8799999918612134,0.8299999801317852,0.8500000205863432,49300.0
2018-10-09,0.8700000014362566,0.8700000014362566,0.8000000088569151,0.8099999992818718,35500.0
2018-10-10,0.8299999801317852,0.8399999705567419,0.8099999992818718,0.8399999705567419,25800.0
2018-10-11,0.8600000110112999,0.8799999918612134,0.8500000205863432,0.8700000014362566,26300.0
2018-10-12,0.8799999918612134,0.8999999727111268,0.8500000205863432,0.8700000014362566,36800.0
2018-10-15,0.8600000110112999,0.939999994015598,0.8600000110112999,0.8799999918612134,82700.0
2018-10-16,0.9499999844405548,0.9499999844405548,0.8700000014362566,0.8799999918612134,45500.0
2018-10-17,0.8999999727111268,0.8999999727111268,0.8500000205863432,0.8500000205863432,36200.0
2018-10-18,0.8500000205863432,0.8700000014362566,0.8299999801317852,0.8600000110112999,38200.0
2018-10-19,0.8700000014362566,0.8700000014362566,0.8500000205863432,0.8700000014362566,22200.0
2018-10-22,0.8700000014362566,0.8700000014362566,0.8299999801317852,0.8600000110112999,19300.0
2018-10-23,0.8299999801317852,0.8600000110112999,0.8299999801317852,0.8600000110112999,14100.0
2018-10-24,0.8500000205863432,0.8500000205863432,0.7900000184319584,0.8000000088569151,54500.0
2018-10-25,0.7799999684023572,0.8299999801317852,0.7799999684023572,0.8199999897068285,15400.0
2018-10-26,0.8399999705567419,0.8399999705567419,0.7799999684023572,0.7799999684023572,33800.0
2018-10-29,0.8099999992818718,0.8099999992818718,0.7699999779774005,0.7799999684023572,21400.0
2018-10-30,0.7799999684023572,0.7900000184319584,0.7099999758230158,0.7400000067025304,79200.0
2018-10-31,0.7099999758230158,0.7599999875524438,0.6999999853980591,0.7300000162775737,38600.0
2018-11-01,0.7300000162775737,0.7699999779774005,0.720000025852617,0.7599999875524438,45300.0
2018-11-02,0.7699999779774005,0.8299999801317852,0.7699999779774005,0.8199999897068285,32800.0
2018-11-05,0.8000000088569151,0.8700000014362566,0.8000000088569151,0.8700000014362566,62600.0
2018-11-06,0.8700000014362566,0.8799999918612134,0.8500000205863432,0.8500000205863432,65300.0
2018-11-07,0.8700000014362566,0.8700000014362566,0.8500000205863432,0.8500000205863432,58600.0
2018-11-08,0.8600000110112999,0.8600000110112999,0.8500000205863432,0.8500000205863432,241700.0
2018-11-09,0.8500000205863432,0.8500000205863432,0.8099999992818718,0.8199999897068285,343800.0
2018-11-12,0.8600000110112999,0.8600000110112999,0.7599999875524438,0.7599999875524438,33200.0
2018-11-13,0.7499999971274871,0.7900000184319584,0.7499999971274871,0.7499999971274871,19800.0
2018-11-14,0.7900000184319584,0.8299999801317852,0.7900000184319584,0.8099999992818718,16500.0
2018-11-15,0.8299999801317852,0.8299999801317852,0.7900000184319584,0.8000000088569151,17300.0
2018-11-16,0.8099999992818718,0.8099999992818718,0.7699999779774005,0.7699999779774005,8600.0
2018-11-19,0.7900000184319584,0.8000000088569151,0.7599999875524438,0.7699999779774005,9400.0
2018-11-20,0.7799999684023572,0.7799999684023572,0.7499999971274871,0.7499999971274871,4400.0
2018-11-21,0.7900000184319584,0.8600000110112999,0.7599999875524438,0.7799999684023572,86300.0
2018-11-22,0.7799999684023572,0.7799999684023572,0.7799999684023572,0.7799999684023572,2000.0
2018-11-23,0.8299999801317852,0.8399999705567419,0.7699999779774005,0.7699999779774005,70900.0
2018-11-26,0.8099999992818718,0.8099999992818718,0.7300000162775737,0.7400000067025304,67600.0
2018-11-27,0.7499999971274871,0.7499999971274871,0.7400000067025304,0.7400000067025304,2500.0
2018-11-28,0.7400000067025304,0.7400000067025304,0.720000025852617,0.720000025852617,16500.0
2018-11-29,0.7099999758230158,0.7400000067025304,0.7099999758230158,0.7400000067025304,63000.0
2018-11-30,0.7400000067025304,0.7400000067025304,0.7099999758230158,0.7400000067025304,20800.0
2018-12-03,0.7400000067025304,0.7400000067025304,0.720000025852617,0.7300000162775737,28600.0
2018-12-04,0.7300000162775737,0.7400000067025304,0.720000025852617,0.720000025852617,8800.0
2018-12-05,0.7300000162775737,0.7300000162775737,0.6999999853980591,0.6999999853980591,1700.0
2018-12-06,0.720000025852617,0.7300000162775737,0.670000014123189,0.7099999758230158,34500.0
2018-12-07,0.649999973668631,0.720000025852617,0.649999973668631,0.720000025852617,18600.0
2018-12-10,0.7099999758230158,0.720000025852617,0.6899999949731024,0.7099999758230158,36500.0
2018-12-11,0.7300000162775737,0.7300000162775737,0.6800000045481457,0.6899999949731024,31100.0
2018-12-12,0.6999999853980591,0.7400000067025304,0.6999999853980591,0.7400000067025304,57400.0
2018-12-13,0.7400000067025304,0.7400000067025304,0.7300000162775737,0.7400000067025304,42500.0
2018-12-14,0.7300000162775737,0.7300000162775737,0.7099999758230158,0.7099999758230158,24100.0
2018-12-17,0.6999999853980591,0.7300000162775737,0.6999999853980591,0.7099999758230158,5500.0
2018-12-18,0.720000025852617,0.720000025852617,0.7099999758230158,0.720000025852617,10700.0
2018-12-19,0.6999999853980591,0.7300000162775737,0.6800000045481457,0.6800000045481457,93700.0
2018-12-20,0.670000014123189,0.720000025852617,0.670000014123189,0.6999999853980591,36100.0
2018-12-21,0.720000025852617,0.720000025852617,0.6899999949731024,0.6899999949731024,26500.0
2018-12-24,0.7099999758230158,0.7099999758230158,0.6999999853980591,0.6999999853980591,7900.0
2018-12-27,0.720000025852617,0.7400000067025304,0.720000025852617,0.7400000067025304,160100.0
2018-12-28,0.7400000067025304,0.8299999801317852,0.7400000067025304,0.8099999992818718,81000.0
2018-12-31,0.8099999992818718,0.8399999705567419,0.8099999992818718,0.8399999705567419,17100.0
2019-01-02,0.8600000110112999,0.939999994015598,0.8399999705567419,0.88999998228617,37100.0
2019-01-03,0.88999998228617,0.9300000035906414,0.88999998228617,0.9200000131656846,50400.0
2019-01-04,0.9599999748655116,0.9599999748655116,0.8700000014362566,0.910000022740728,99000.0
2019-01-07,0.8999999727111268,0.8999999727111268,0.8799999918612134,0.8999999727111268,37600.0
2019-01-08,0.8999999727111268,0.8999999727111268,0.8600000110112999,0.8999999727111268,28200.0
2019-01-09,0.8999999727111268,0.910000022740728,0.8700000014362566,0.8999999727111268,434000.0
2019-01-10,0.9200000131656846,0.9200000131656846,0.8500000205863432,0.8600000110112999,163300.0
2019-01-11,0.8799999918612134,0.8799999918612134,0.8500000205863432,0.8700000014362566,17000.0
2019-01-14,0.910000022740728,0.910000022740728,0.8500000205863432,0.88999998228617,28900.0
2019-01-15,0.8799999918612134,0.88999998228617,0.8600000110112999,0.8600000110112999,40900.0
2019-01-16,0.8500000205863432,0.8600000110112999,0.8199999897068285,0.8299999801317852,35700.0
2019-01-17,0.8299999801317852,0.8500000205863432,0.8199999897068285,0.8399999705567419,16200.0
2019-01-18,0.8299999801317852,0.8399999705567419,0.8000000088569151,0.8099999992818718,26400.0
2019-01-21,0.8000000088569151,0.8000000088569151,0.7499999971274871,0.8000000088569151,23200.0
2019-01-22,0.8099999992818718,0.8099999992818718,0.7799999684023572,0.7900000184319584,28800.0
2019-01-23,0.7900000184319584,0.8099999992818718,0.7900000184319584,0.7900000184319584,36500.0
2019-01-24,0.8000000088569151,0.8000000088569151,0.7799999684023572,0.8000000088569151,85500.0
2019-01-25,0.8000000088569151,0.8199999897068285,0.7799999684023572,0.7799999684023572,269700.0
2019-01-28,0.7699999779774005,0.8099999992818718,0.7699999779774005,0.7900000184319584,46100.0
2019-01-29,0.8000000088569151,0.8199999897068285,0.7900000184319584,0.8000000088569151,127800.0
2019-01-30,0.8000000088569151,0.8099999992818718,0.7900000184319584,0.8000000088569151,189700.0
2019-01-31,0.8199999897068285,0.8299999801317852,0.7900000184319584,0.8099999992818718,95700.0
2019-02-01,0.8199999897068285,0.8299999801317852,0.7900000184319584,0.8099999992818718,92300.0
2019-02-04,0.8199999897068285,0.8500000205863432,0.8199999897068285,0.8399999705567419,29600.0
2019-02-05,0.8399999705567419,0.8799999918612134,0.8399999705567419,0.8500000205863432,57000.0
2019-02-06,0.8600000110112999,0.8700000014362566,0.8399999705567419,0.8399999705567419,26200.0
2019-02-07,0.8399999705567419,0.8399999705567419,0.8199999897068285,0.8199999897068285,35500.0
2019-02-08,0.8099999992818718,0.8399999705567419,0.8099999992818718,0.8299999801317852,17000.0
2019-02-11,0.8000000088569151,0.8600000110112999,0.8000000088569151,0.8600000110112999,16800.0
2019-02-12,0.8600000110112999,0.8700000014362566,0.8500000205863432,0.8500000205863432,12500.0
2019-02-13,0.8500000205863432,0.8600000110112999,0.8299999801317852,0.8299999801317852,27000.0
2019-02-14,0.8399999705567419,0.8399999705567419,0.8000000088569151,0.8099999992818718,27400.0
2019-02-15,0.8099999992818718,0.8299999801317852,0.7900000184319584,0.8299999801317852,24900.0
2019-02-19,0.8399999705567419,0.9599999748655116,0.8299999801317852,0.939999994015598,144000.0
2019-02-20,0.9499999844405548,0.9599999748655116,0.8999999727111268,0.910000022740728,153400.0
2019-02-21,0.910000022740728,0.910000022740728,0.8600000110112999,0.910000022740728,22100.0
2019-02-22,0.8999999727111268,0.9499999844405548,0.8999999727111268,0.9499999844405548,13200.0
2019-02-25,0.9599999748655116,0.9599999748655116,0.8999999727111268,0.9499999844405548,46100.0
2019-02-26,0.939999994015598,0.9599999748655116,0.910000022740728,0.939999994015598,13600.0
2019-02-27,0.939999994015598,0.939999994015598,0.910000022740728,0.9300000035906414,10300.0
2019-02-28,0.9200000131656846,0.939999994015598,0.8700000014362566,0.88999998228617,19200.0
2019-03-01,0.8700000014362566,0.8799999918612134,0.8500000205863432,0.8500000205863432,24600.0
2019-03-04,0.8199999897068285,0.8399999705567419,0.8199999897068285,0.8199999897068285,30200.0
2019-03-05,0.8299999801317852,0.8399999705567419,0.8099999992818718,0.8199999897068285,23300.0
2019-03-06,0.8199999897068285,0.8299999801317852,0.8099999992818718,0.8199999897068285,14600.0
2019-03-07,0.8099999992818718,0.8299999801317852,0.8099999992818718,0.8299999801317852,5600.0
2019-03-08,0.8199999897068285,0.8500000205863432,0.8000000088569151,0.8500000205863432,47100.0
2019-03-11,0.8600000110112999,0.8700000014362566,0.8299999801317852,0.8700000014362566,33000.0
2019-03-12,0.8799999918612134,0.88999998228617,0.8600000110112999,0.8700000014362566,130400.0
2019-03-13,0.939999994015598,0.939999994015598,0.8799999918612134,0.8799999918612134,61400.0
2019-03-14,0.8799999918612134,0.8799999918612134,0.8299999801317852,0.8299999801317852,25700.0
2019-03-15,0.8500000205863432,0.8500000205863432,0.8099999992818718,0.8299999801317852,26500.0
2019-03-18,0.8299999801317852,0.8399999705567419,0.8099999992818718,0.8099999992818718,35900.0
2019-03-19,0.8099999992818718,0.8399999705567419,0.8099999992818718,0.8199999897068285,17900.0
2019-03-20,0.8299999801317852,0.8399999705567419,0.8000000088569151,0.8399999705567419,29600.0
2019-03-21,0.8600000110112999,0.8600000110112999,0.8099999992818718,0.8299999801317852,15500.0
2019-03-22,0.8399999705567419,0.8500000205863432,0.8199999897068285,0.8500000205863432,38700.0
2019-03-25,0.8700000014362566,0.8799999918612134,0.8500000205863432,0.8500000205863432,44100.0
2019-03-26,0.8099999992818718,0.8600000110112999,0.8099999992818718,0.8199999897068285,24200.0
2019-03-27,0.8199999897068285,0.8199999897068285,0.8199999897068285,0.8199999897068285,6500.0
2019-03-28,0.8199999897068285,0.8299999801317852,0.8199999897068285,0.8299999801317852,22600.0
2019-03-29,0.8000000088569151,0.8199999897068285,0.7900000184319584,0.8199999897068285,39900.0
2019-04-01,0.8199999897068285,0.8199999897068285,0.8000000088569151,0.8000000088569151,30400.0
2019-04-02,0.8000000088569151,0.8000000088569151,0.7699999779774005,0.7699999779774005,37800.0
2019-04-03,0.7799999684023572,0.7900000184319584,0.7699999779774005,0.7900000184319584,17400.0
2019-04-04,0.7799999684023572,0.7799999684023572,0.7699999779774005,0.7699999779774005,7000.0
2019-04-05,0.7499999971274871,0.7799999684023572,0.7499999971274871,0.7599999875524438,41600.0
2019-04-08,0.7699999779774005,0.7900000184319584,0.7699999779774005,0.7699999779774005,11300.0
2019-04-09,0.7699999779774005,0.8000000088569151,0.7699999779774005,0.7900000184319584,40700.0
2019-04-10,0.7599999875524438,0.8000000088569151,0.7599999875524438,0.7900000184319584,20600.0
2019-04-11,0.8000000088569151,0.8000000088569151,0.7599999875524438,0.7599999875524438,8800.0
2019-04-12,0.7599999875524438,0.7599999875524438,0.7400000067025304,0.7400000067025304,19900.0
2019-04-15,0.720000025852617,0.7400000067025304,0.720000025852617,0.7400000067025304,27800.0
2019-04-16,0.7300000162775737,0.7400000067025304,0.7300000162775737,0.7400000067025304,2500.0
2019-04-17,0.7400000067025304,0.7400000067025304,0.7300000162775737,0.7300000162775737,13200.0
2019-04-18,0.720000025852617,0.7400000067025304,0.720000025852617,0.7400000067025304,4000.0
2019-04-22,0.7300000162775737,0.7400000067025304,0.7099999758230158,0.720000025852617,12900.0
2019-04-23,0.7099999758230158,0.7099999758230158,0.6899999949731024,0.6899999949731024,49000.0
2019-04-24,0.7099999758230158,0.7099999758230158,0.6999999853980591,0.6999999853980591,6700.0
2019-04-25,0.7499999971274871,0.7499999971274871,0.7099999758230158,0.720000025852617,12200.0
2019-04-26,0.720000025852617,0.7300000162775737,0.720000025852617,0.7300000162775737,12600.0
2019-04-29,0.7099999758230158,0.7300000162775737,0.7099999758230158,0.7099999758230158,8000.0
2019-04-30,0.720000025852617,0.7300000162775737,0.720000025852617,0.7300000162775737,4000.0
2019-05-01,0.7099999758230158,0.7099999758230158,0.6999999853980591,0.7099999758230158,12500.0
2019-05-02,0.6999999853980591,0.6999999853980591,0.6899999949731024,0.6899999949731024,38500.0
2019-05-03,0.6600000236982323,0.7099999758230158,0.6600000236982323,0.6999999853980591,34100.0
2019-05-06,0.7099999758230158,0.720000025852617,0.7099999758230158,0.7099999758230158,2500.0
2019-05-07,0.720000025852617,0.720000025852617,0.6899999949731024,0.6899999949731024,38100.0
2019-05-08,0.6999999853980591,0.7300000162775737,0.6800000045481457,0.6800000045481457,21400.0
2019-05-09,0.670000014123189,0.6800000045481457,0.6100000119688042,0.6299999928187177,67700.0
2019-05-10,0.6399999832436744,0.6600000236982323,0.6299999928187177,0.6299999928187177,36500.0
2019-05-13,0.6100000119688042,0.6299999928187177,0.5600000002393761,0.6200000023937609,62700.0
2019-05-14,0.6100000119688042,0.6399999832436744,0.6100000119688042,0.6399999832436744,29500.0
2019-05-15,0.6399999832436744,0.649999973668631,0.6200000023937609,0.6299999928187177,4500.0
2019-05-16,0.6200000023937609,0.6399999832436744,0.6100000119688042,0.6299999928187177,10500.0
2019-05-17,0.6100000119688042,0.6100000119688042,0.5600000002393761,0.5899999715142462,50600.0
2019-05-21,0.5799999810892895,0.5799999810892895,0.5500000098144194,0.5699999906643328,46500.0
2019-05-22,0.5699999906643328,0.5799999810892895,0.5600000002393761,0.5799999810892895,16100.0
2019-05-23,0.5799999810892895,0.6000000215438475,0.5699999906643328,0.5699999906643328,15200.0
2019-05-24,0.5699999906643328,0.5699999906643328,0.5699999906643328,0.5699999906643328,1400.0
2019-05-27,0.5899999715142462,0.6000000215438475,0.5899999715142462,0.6000000215438475,2000.0
2019-05-28,0.5799999810892895,0.5799999810892895,0.5500000098144194,0.5699999906643328,14000.0
2019-05-29,0.5699999906643328,0.5699999906643328,0.5500000098144194,0.5500000098144194,7000.0
2019-05-30,0.5500000098144194,0.5600000002393761,0.5299999693598615,0.5500000098144194,20700.0
2019-05-31,0.5699999906643328,0.6000000215438475,0.5699999906643328,0.6000000215438475,9000.0
2019-06-03,0.6299999928187177,0.6800000045481457,0.6299999928187177,0.6800000045481457,52000.0
2019-06-04,0.6999999853980591,0.6999999853980591,0.6299999928187177,0.6600000236982323,36000.0
2019-06-05,0.720000025852617,0.720000025852617,0.670000014123189,0.670000014123189,58800.0
2019-06-06,0.6899999949731024,0.6999999853980591,0.670000014123189,0.6800000045481457,13000.0
2019-06-07,0.6899999949731024,0.6899999949731024,0.6800000045481457,0.6899999949731024,6200.0
2019-06-10,0.6600000236982323,0.6600000236982323,0.6399999832436744,0.6399999832436744,4500.0
2019-06-11,0.6600000236982323,0.6800000045481457,0.649999973668631,0.6600000236982323,12500.0
2019-06-12,0.6600000236982323,0.6600000236982323,0.6600000236982323,0.6600000236982323,6000.0
2019-06-13,0.6600000236982323,0.6600000236982323,0.6600000236982323,0.6600000236982323,0.0
2019-06-14,0.670000014123189,0.6800000045481457,0.649999973668631,0.6600000236982323,10600.0
2019-06-17,0.649999973668631,0.6800000045481457,0.649999973668631,0.670000014123189,4800.0
2019-06-18,0.6899999949731024,0.6899999949731024,0.6200000023937609,0.6200000023937609,22300.0
2019-06-19,0.6200000023937609,0.6299999928187177,0.6000000215438475,0.6299999928187177,18400.0
2019-06-20,0.649999973668631,0.6800000045481457,0.6399999832436744,0.670000014123189,48900.0
2019-06-21,0.670000014123189,0.6899999949731024,0.670000014123189,0.6899999949731024,8100.0
2019-06-24,0.6800000045481457,0.7699999779774005,0.6800000045481457,0.7300000162775737,71700.0
2019-06-25,0.7300000162775737,0.7599999875524438,0.720000025852617,0.7300000162775737,25200.0
2019-06-26,0.7400000067025304,0.7599999875524438,0.7300000162775737,0.7300000162775737,17500.0
2019-06-27,0.7300000162775737,0.7400000067025304,0.7300000162775737,0.7400000067025304,21500.0
2019-06-28,0.7400000067025304,0.7499999971274871,0.6899999949731024,0.7400000067025304,23200.0
2019-07-02,0.7400000067025304,0.7499999971274871,0.7300000162775737,0.7300000162775737,15900.0
2019-07-03,0.7499999971274871,0.7799999684023572,0.7400000067025304,0.7599999875524438,93400.0
2019-07-04,0.7799999684023572,0.8000000088569151,0.7799999684023572,0.7900000184319584,53900.0
2019-07-05,0.7699999779774005,0.7799999684023572,0.7499999971274871,0.7499999971274871,47100.0
2019-07-08,0.7699999779774005,0.7699999779774005,0.7400000067025304,0.7400000067025304,14100.0
2019-07-09,0.7300000162775737,0.7400000067025304,0.6999999853980591,0.7400000067025304,20500.0
2019-07-10,0.7300000162775737,0.7499999971274871,0.720000025852617,0.720000025852617,42200.0
2019-07-11,0.7300000162775737,0.7300000162775737,0.7099999758230158,0.7099999758230158,20700.0
2019-07-12,0.7099999758230158,0.720000025852617,0.6800000045481457,0.6800000045481457,25800.0
2019-07-15,0.7499999971274871,0.7499999971274871,0.6800000045481457,0.6899999949731024,31400.0
2019-07-16,0.720000025852617,0.7699999779774005,0.720000025852617,0.7699999779774005,49800.0
2019-07-17,0.7499999971274871,0.8399999705567419,0.7499999971274871,0.8399999705567419,177900.0
2019-07-18,0.8600000110112999,0.9499999844405548,0.8500000205863432,0.9499999844405548,186600.0
2019-07-19,0.9499999844405548,0.9800000153200696,0.8099999992818718,0.910000022740728,168800.0
2019-07-22,0.8999999727111268,0.910000022740728,0.8500000205863432,0.910000022740728,54700.0
2019-07-23,0.9300000035906414,0.9300000035906414,0.8799999918612134,0.910000022740728,27100.0
2019-07-24,0.9300000035906414,1.059999938719723,0.9200000131656846,1.059999938719723,120900.0
2019-07-25,0.9800000153200696,1.0499999482947664,0.9300000035906414,1.0399999578698094,470500.0
2019-07-26,1.059999938719723,1.070000048353969,0.9800000153200696,0.9800000153200696,77400.0
2019-07-29,0.990000005745026,1.0099999865949396,0.9200000131656846,0.939999994015598,38100.0
2019-07-30,0.9499999844405548,1.0199999770198962,0.939999994015598,1.0099999865949396,45500.0
2019-07-31,0.9999999961699828,1.0099999865949396,0.9300000035906414,0.939999994015598,58300.0
2019-08-01,0.910000022740728,0.9300000035906414,0.88999998228617,0.8999999727111268,68600.0
2019-08-02,0.9300000035906414,0.9499999844405548,0.8999999727111268,0.8999999727111268,35000.0
2019-08-06,0.9499999844405548,0.9999999961699828,0.9200000131656846,0.9300000035906414,182100.0
2019-08-07,1.0099999865949396,1.0199999770198962,0.9599999748655116,0.9800000153200696,75000.0
2019-08-08,1.0199999770198962,1.0199999770198962,0.9499999844405548,0.9700000248951128,80800.0
2019-08-09,1.029999967444853,1.029999967444853,0.9200000131656846,0.9200000131656846,67900.0
2019-08-12,0.939999994015598,0.939999994015598,0.8999999727111268,0.9300000035906414,135600.0
2019-08-13,0.9300000035906414,0.9300000035906414,0.8500000205863432,0.8500000205863432,103500.0
2019-08-14,0.910000022740728,0.9300000035906414,0.8799999918612134,0.8799999918612134,224200.0
2019-08-15,0.8999999727111268,0.8999999727111268,0.8700000014362566,0.8700000014362566,56500.0
2019-08-16,0.8700000014362566,0.8799999918612134,0.8299999801317852,0.8299999801317852,59400.0
2019-08-19,0.8000000088569151,0.8500000205863432,0.8000000088569151,0.8299999801317852,88400.0
2019-08-20,0.8299999801317852,0.8799999918612134,0.8000000088569151,0.8199999897068285,234200.0
2019-08-21,0.8399999705567419,0.8399999705567419,0.7900000184319584,0.7900000184319584,103300.0
2019-08-22,0.7900000184319584,0.8299999801317852,0.7900000184319584,0.8099999992818718,65500.0
2019-08-23,0.8399999705567419,0.939999994015598,0.8199999897068285,0.8600000110112999,169700.0
2019-08-26,0.88999998228617,0.9200000131656846,0.8600000110112999,0.8799999918612134,77700.0
2019-08-27,0.88999998228617,0.9200000131656846,0.8700000014362566,0.8700000014362566,155600.0
2019-08-28,0.8799999918612134,0.9300000035906414,0.8600000110112999,0.88999998228617,176300.0
2019-08-29,0.9300000035906414,0.9300000035906414,0.8500000205863432,0.8700000014362566,134800.0
2019-08-30,0.8999999727111268,0.8999999727111268,0.8600000110112999,0.8799999918612134,70700.0
2019-09-03,0.8999999727111268,0.9200000131656846,0.8799999918612134,0.8999999727111268,193700.0
2019-09-04,0.910000022740728,0.9300000035906414,0.88999998228617,0.8999999727111268,85800.0
2019-09-05,0.8999999727111268,0.8999999727111268,0.8399999705567419,0.8700000014362566,91400.0
2019-09-06,0.8700000014362566,0.8700000014362566,0.8000000088569151,0.8099999992818718,96800.0
2019-09-09,0.8399999705567419,0.8399999705567419,0.7599999875524438,0.7699999779774005,87100.0
2019-09-10,0.8000000088569151,0.8099999992818718,0.7599999875524438,0.7699999779774005,45000.0
2019-09-11,0.7699999779774005,0.8000000088569151,0.7699999779774005,0.7900000184319584,53900.0
2019-09-12,0.8299999801317852,0.8600000110112999,0.7900000184319584,0.7900000184319584,44700.0
2019-09-13,0.8299999801317852,0.8299999801317852,0.7799999684023572,0.8099999992818718,21000.0
2019-09-16,0.8099999992818718,0.8199999897068285,0.7900000184319584,0.8199999897068285,37500.0
2019-09-17,0.8299999801317852,0.8299999801317852,0.8099999992818718,0.8099999992818718,11000.0
2019-09-18,0.8099999992818718,0.8199999897068285,0.8000000088569151,0.8099999992818718,27800.0
2019-09-19,0.8099999992818718,0.8099999992818718,0.8000000088569151,0.8099999992818718,17500.0
2019-09-20,0.8000000088569151,0.8099999992818718,0.8000000088569151,0.8099999992818718,11300.0
2019-09-23,0.8199999897068285,0.8999999727111268,0.8199999897068285,0.8500000205863432,129700.0
2019-09-24,0.8799999918612134,0.8799999918612134,0.8399999705567419,0.8500000205863432,13800.0
2019-09-25,0.8600000110112999,0.8700000014362566,0.8199999897068285,0.8299999801317852,35000.0
2019-09-26,0.8199999897068285,0.8399999705567419,0.8199999897068285,0.8299999801317852,28200.0
2019-09-27,0.8299999801317852,0.8299999801317852,0.8099999992818718,0.8199999897068285,108200.0
2019-09-30,0.7900000184319584,0.8199999897068285,0.7599999875524438,0.7799999684023572,33400.0
2019-10-01,0.7799999684023572,0.8000000088569151,0.7599999875524438,0.7599999875524438,19300.0
2019-10-02,0.7900000184319584,0.7900000184319584,0.720000025852617,0.7499999971274871,73500.0
2019-10-03,0.7699999779774005,0.7799999684023572,0.7699999779774005,0.7699999779774005,6500.0
2019-10-04,0.7499999971274871,0.7499999971274871,0.7499999971274871,0.7499999971274871,3100.0
2019-10-07,0.7799999684023572,0.7799999684023572,0.7499999971274871,0.7599999875524438,17700.0
2019-10-08,0.7699999779774005,0.7699999779774005,0.7599999875524438,0.7599999875524438,22000.0
2019-10-09,0.7499999971274871,0.7499999971274871,0.7499999971274871,0.7499999971274871,3000.0
2019-10-10,0.7499999971274871,0.7599999875524438,0.7300000162775737,0.7400000067025304,5500.0
2019-10-11,0.7799999684023572,0.7799999684023572,0.720000025852617,0.720000025852617,67500.0
2019-10-15,0.7300000162775737,0.7300000162775737,0.670000014123189,0.670000014123189,55700.0
2019-10-16,0.649999973668631,0.6800000045481457,0.6299999928187177,0.6299999928187177,17700.0
2019-10-17,0.6399999832436744,0.6600000236982323,0.6399999832436744,0.6399999832436744,21100.0
2019-10-18,0.6399999832436744,0.670000014123189,0.6399999832436744,0.670000014123189,8500.0
2019-10-21,0.670000014123189,0.6800000045481457,0.6399999832436744,0.649999973668631,23100.0
2019-10-22,0.6399999832436744,0.670000014123189,0.6399999832436744,0.670000014123189,35200.0
2019-10-23,0.649999973668631,0.6600000236982323,0.649999973668631,0.6600000236982323,8200.0
2019-10-24,0.6600000236982323,0.6899999949731024,0.649999973668631,0.6899999949731024,65700.0
2019-10-25,0.6999999853980591,0.7499999971274871,0.6999999853980591,0.7499999971274871,67600.0
2019-10-28,0.7799999684023572,0.7900000184319584,0.7400000067025304,0.7400000067025304,54400.0
2019-10-29,0.7400000067025304,0.7499999971274871,0.670000014123189,0.670000014123189,15700.0
2019-10-30,0.7300000162775737,0.7699999779774005,0.7300000162775737,0.7599999875524438,43100.0
2019-10-31,0.7499999971274871,0.7499999971274871,0.7400000067025304,0.7400000067025304,62600.0
2019-11-01,0.7300000162775737,0.7300000162775737,0.7300000162775737,0.7300000162775737,3400.0
2019-11-04,0.6999999853980591,0.7099999758230158,0.6800000045481457,0.7099999758230158,28500.0
2019-11-05,0.6999999853980591,0.6999999853980591,0.649999973668631,0.649999973668631,79200.0
2019-11-06,0.649999973668631,0.6800000045481457,0.649999973668631,0.6800000045481457,33600.0
2019-11-07,0.670000014123189,0.670000014123189,0.649999973668631,0.6600000236982323,29700.0
2019-11-08,0.6399999832436744,0.670000014123189,0.6399999832436744,0.6600000236982323,136000.0
2019-11-11,0.6600000236982323,0.670000014123189,0.6600000236982323,0.6600000236982323,75000.0
2019-11-12,0.6600000236982323,0.6600000236982323,0.6399999832436744,0.6399999832436744,66200.0
2019-11-13,0.6600000236982323,0.670000014123189,0.649999973668631,0.6600000236982323,12500.0
2019-11-14,0.649999973668631,0.6600000236982323,0.649999973668631,0.649999973668631,5700.0
2019-11-15,0.649999973668631,0.649999973668631,0.649999973668631,0.649999973668631,13400.0
2019-11-18,0.6600000236982323,0.6600000236982323,0.6600000236982323,0.6600000236982323,5300.0
2019-11-19,0.649999973668631,0.6999999853980591,0.649999973668631,0.6999999853980591,31200.0
2019-11-20,0.6899999949731024,0.7099999758230158,0.6800000045481457,0.6899999949731024,54800.0
2019-11-21,0.649999973668631,0.6999999853980591,0.649999973668631,0.6899999949731024,85700.0
2019-11-22,0.6800000045481457,0.6800000045481457,0.6800000045481457,0.6800000045481457,2100.0
2019-11-25,0.6999999853980591,0.7300000162775737,0.6800000045481457,0.6899999949731024,16200.0
2019-11-26,0.6800000045481457,0.6899999949731024,0.6600000236982323,0.6899999949731024,15000.0
2019-11-27,0.6800000045481457,0.6800000045481457,0.6800000045481457,0.6800000045481457,1900.0
2019-11-28,0.6999999853980591,0.6999999853980591,0.6999999853980591,0.6999999853980591,1100.0
2019-11-29,0.7099999758230158,0.7099999758230158,0.7099999758230158,0.7099999758230158,1500.0
2019-12-02,0.6999999853980591,0.6999999853980591,0.6800000045481457,0.6999999853980591,34400.0
2019-12-03,0.7099999758230158,0.7499999971274871,0.7099999758230158,0.7499999971274871,30500.0
2019-12-04,0.720000025852617,0.7499999971274871,0.720000025852617,0.7400000067025304,21000.0
2019-12-05,0.7400000067025304,0.7699999779774005,0.7300000162775737,0.7499999971274871,84300.0
2019-12-06,0.7400000067025304,0.7499999971274871,0.6899999949731024,0.6999999853980591,55600.0
2019-12-09,0.6800000045481457,0.7099999758230158,0.6800000045481457,0.6999999853980591,19500.0
2019-12-10,0.6899999949731024,0.7099999758230158,0.6899999949731024,0.6999999853980591,12100.0
2019-12-11,0.6899999949731024,0.720000025852617,0.6899999949731024,0.7099999758230158,48500.0
2019-12-12,0.720000025852617,0.720000025852617,0.6800000045481457,0.7099999758230158,68500.0
2019-12-13,0.6899999949731024,0.7099999758230158,0.6899999949731024,0.7099999758230158,23000.0
2019-12-16,0.7099999758230158,0.720000025852617,0.6999999853980591,0.6999999853980591,36100.0
2019-12-17,0.6999999853980591,0.7099999758230158,0.6800000045481457,0.6999999853980591,16300.0
2019-12-18,0.6999999853980591,0.6999999853980591,0.6999999853980591,0.6999999853980591,7000.0
2019-12-19,0.6800000045481457,0.6899999949731024,0.670000014123189,0.6899999949731024,69000.0
2019-12-20,0.6999999853980591,0.6999999853980591,0.6600000236982323,0.670000014123189,16000.0
2019-12-23,0.649999973668631,0.6999999853980591,0.649999973668631,0.6999999853980591,23600.0
2019-12-24,0.670000014123189,0.7099999758230158,0.670000014123189,0.6999999853980591,16200.0
2019-12-27,0.7300000162775737,0.7499999971274871,0.7099999758230158,0.720000025852617,116400.0
2019-12-30,0.7400000067025304,0.7599999875524438,0.7400000067025304,0.7499999971274871,61800.0
2019-12-31,0.7499999971274871,0.7599999875524438,0.7400000067025304,0.7499999971274871,41300.0
2020-01-02,0.7699999779774005,0.8199999897068285,0.7699999779774005,0.8099999992818718,43200.0
2020-01-03,0.8399999705567419,0.8399999705567419,0.8199999897068285,0.8299999801317852,22200.0
2020-01-06,0.8500000205863432,0.8500000205863432,0.7499999971274871,0.7799999684023572,33400.0
2020-01-07,0.7599999875524438,0.7799999684023572,0.7599999875524438,0.7799999684023572,18000.0
2020-01-08,0.7599999875524438,0.7699999779774005,0.7499999971274871,0.7499999971274871,14400.0
2020-01-09,0.7400000067025304,0.7499999971274871,0.720000025852617,0.720000025852617,74900.0
2020-01-10,0.720000025852617,0.7300000162775737,0.6999999853980591,0.7300000162775737,50700.0
2020-01-13,0.720000025852617,0.7300000162775737,0.720000025852617,0.720000025852617,49100.0
2020-01-14,0.7099999758230158,0.7099999758230158,0.6899999949731024,0.6999999853980591,22800.0
2020-01-15,0.6899999949731024,0.7400000067025304,0.6899999949731024,0.6999999853980591,50000.0
2020-01-16,0.670000014123189,0.6999999853980591,0.670000014123189,0.6800000045481457,70300.0
2020-01-17,0.670000014123189,0.6800000045481457,0.649999973668631,0.670000014123189,67000.0
2020-01-20,0.6600000236982323,0.6600000236982323,0.6399999832436744,0.6399999832436744,36200.0
2020-01-21,0.649999973668631,0.6800000045481457,0.649999973668631,0.6800000045481457,38600.0
2020-01-22,0.6800000045481457,0.6800000045481457,0.670000014123189,0.6800000045481457,37500.0
2020-01-23,0.670000014123189,0.6899999949731024,0.6600000236982323,0.6899999949731024,74000.0
2020-01-24,0.6800000045481457,0.6899999949731024,0.6800000045481457,0.6899999949731024,31000.0
2020-01-27,0.6999999853980591,0.720000025852617,0.6899999949731024,0.6999999853980591,105100.0
2020-01-28,0.6899999949731024,0.6899999949731024,0.6899999949731024,0.6899999949731024,1500.0
2020-01-29,0.6999999853980591,0.6999999853980591,0.670000014123189,0.6800000045481457,39500.0
2020-01-30,0.7099999758230158,0.7099999758230158,0.7099999758230158,0.7099999758230158,15000.0
2020-01-31,0.6999999853980591,0.7300000162775737,0.6999999853980591,0.7300000162775737,15400.0
2020-02-03,0.720000025852617,0.7300000162775737,0.7099999758230158,0.720000025852617,58500.0
2020-02-04,0.720000025852617,0.720000025852617,0.6800000045481457,0.6899999949731024,19800.0
2020-02-05,0.6999999853980591,0.720000025852617,0.6999999853980591,0.6999999853980591,9500.0
2020-02-06,0.6899999949731024,0.6899999949731024,0.6899999949731024,0.6899999949731024,1500.0
2020-02-07,0.6899999949731024,0.6999999853980591,0.6899999949731024,0.6999999853980591,35900.0
2020-02-10,0.6899999949731024,0.6899999949731024,0.670000014123189,0.670000014123189,21800.0
2020-02-11,0.670000014123189,0.670000014123189,0.6600000236982323,0.670000014123189,18500.0
2020-02-12,0.6600000236982323,0.6600000236982323,0.6600000236982323,0.6600000236982323,4500.0
2020-02-13,0.6600000236982323,0.670000014123189,0.6600000236982323,0.670000014123189,5600.0
2020-02-14,0.6999999853980591,0.6999999853980591,0.670000014123189,0.670000014123189,3000.0
2020-02-18,0.6899999949731024,0.720000025852617,0.670000014123189,0.720000025852617,91800.0
2020-02-19,0.720000025852617,0.7300000162775737,0.720000025852617,0.720000025852617,24000.0
2020-02-20,0.7099999758230158,0.7099999758230158,0.670000014123189,0.670000014123189,52100.0
2020-02-21,0.7300000162775737,0.7300000162775737,0.6999999853980591,0.6999999853980591,17400.0
2020-02-24,0.720000025852617,0.7499999971274871,0.6899999949731024,0.6899999949731024,43800.0
2020-02-25,0.6999999853980591,0.6999999853980591,0.6399999832436744,0.6399999832436744,94800.0
2020-02-26,0.649999973668631,0.6600000236982323,0.6399999832436744,0.6600000236982323,42900.0
2020-02-27,0.6600000236982323,0.6600000236982323,0.5500000098144194,0.6000000215438475,102500.0
2020-02-28,0.5099999885099481,0.5699999906643328,0.4499999863555633,0.5299999693598615,55600.0
2020-03-02,0.5600000002393761,0.6100000119688042,0.5500000098144194,0.5899999715142462,104200.0
2020-03-03,0.5799999810892895,0.6200000023937609,0.5799999810892895,0.6100000119688042,55500.0
2020-03-04,0.6299999928187177,0.6299999928187177,0.5699999906643328,0.5799999810892895,73300.0
2020-03-05,0.5899999715142462,0.5899999715142462,0.5799999810892895,0.5799999810892895,10500.0
2020-03-06,0.5799999810892895,0.5799999810892895,0.5699999906643328,0.5699999906643328,7600.0
2020-03-09,0.5400000193894627,0.5699999906643328,0.5199999789349048,0.5500000098144194,19300.0
2020-03-10,0.5600000002393761,0.5600000002393761,0.5099999885099481,0.5199999789349048,25000.0
2020-03-11,0.5699999906643328,0.5699999906643328,0.4600000065828423,0.469999997007799,57700.0
2020-03-12,0.4199999852783709,0.4199999852783709,0.3899999842011785,0.4000000044284575,37600.0
2020-03-13,0.4799999874327557,0.4799999874327557,0.3799999937762219,0.4099999948534142,86300.0
2020-03-16,0.3000000107719237,0.4099999948534142,0.2700000096947313,0.4000000044284575,140000.0
2020-03-17,0.4600000065828423,0.5199999789349048,0.4300000055056499,0.469999997007799,88700.0
2020-03-18,0.4900000076600346,0.4900000076600346,0.4099999948534142,0.4099999948534142,44500.0
2020-03-19,0.4300000055056499,0.4900000076600346,0.4300000055056499,0.469999997007799,73500.0
2020-03-20,0.4499999863555633,0.4799999874327557,0.4199999852783709,0.4600000065828423,19200.0
2020-03-23,0.4900000076600346,0.4999999980849914,0.4499999863555633,0.4999999980849914,40000.0
2020-03-24,0.4999999980849914,0.5500000098144194,0.4999999980849914,0.5500000098144194,77700.0
2020-03-25,0.5400000193894627,0.5600000002393761,0.4799999874327557,0.5299999693598615,15500.0
2020-03-26,0.5600000002393761,0.5600000002393761,0.4900000076600346,0.4900000076600346,9000.0
2020-03-27,0.4499999863555633,0.4999999980849914,0.4499999863555633,0.4900000076600346,17400.0
2020-03-30,0.4999999980849914,0.4999999980849914,0.469999997007799,0.4999999980849914,39300.0
2020-03-31,0.4999999980849914,0.4999999980849914,0.4799999874327557,0.4900000076600346,3500.0
2020-04-01,0.4799999874327557,0.4799999874327557,0.4300000055056499,0.4300000055056499,19200.0
2020-04-02,0.469999997007799,0.469999997007799,0.4600000065828423,0.469999997007799,8300.0
2020-04-03,0.4399999959306067,0.4499999863555633,0.4000000044284575,0.4199999852783709,51600.0
2020-04-06,0.4300000055056499,0.4900000076600346,0.4300000055056499,0.4900000076600346,52800.0
2020-04-07,0.469999997007799,0.4999999980849914,0.469999997007799,0.4900000076600346,23800.0
2020-04-08,0.4999999980849914,0.4999999980849914,0.469999997007799,0.469999997007799,6400.0
2020-04-09,0.5199999789349048,0.5199999789349048,0.4999999980849914,0.5099999885099481,23700.0
2020-04-13,0.5299999693598615,0.5600000002393761,0.4999999980849914,0.4999999980849914,223400.0
2020-04-14,0.5899999715142462,0.649999973668631,0.5600000002393761,0.5799999810892895,120600.0
2020-04-15,0.5799999810892895,0.5799999810892895,0.5199999789349048,0.5600000002393761,60700.0
2020-04-16,0.5600000002393761,0.6000000215438475,0.5600000002393761,0.5600000002393761,32000.0
2020-04-17,0.5500000098144194,0.5699999906643328,0.5500000098144194,0.5699999906643328,15600.0
2020-04-20,0.5899999715142462,0.5899999715142462,0.5500000098144194,0.5699999906643328,51300.0
2020-04-21,0.5500000098144194,0.5500000098144194,0.5299999693598615,0.5500000098144194,43000.0
2020-04-22,0.5699999906643328,0.6000000215438475,0.5699999906643328,0.5899999715142462,33600.0
2020-04-23,0.6100000119688042,0.6200000023937609,0.6000000215438475,0.6000000215438475,27500.0
2020-04-24,0.5699999906643328,0.6000000215438475,0.5699999906643328,0.6000000215438475,25600.0
2020-04-27,0.6000000215438475,0.6000000215438475,0.5400000193894627,0.5799999810892895,36300.0
2020-04-28,0.5699999906643328,0.6000000215438475,0.5500000098144194,0.6000000215438475,30800.0
2020-04-29,0.6000000215438475,0.6000000215438475,0.5699999906643328,0.5699999906643328,21100.0
2020-04-30,0.5699999906643328,0.5699999906643328,0.5400000193894627,0.5600000002393761,24600.0
2020-05-01,0.5199999789349048,0.5699999906643328,0.5199999789349048,0.5600000002393761,16200.0
2020-05-04,0.5799999810892895,0.5799999810892895,0.5799999810892895,0.5799999810892895,4100.0
2020-05-05,0.5799999810892895,0.5799999810892895,0.5400000193894627,0.5400000193894627,11700.0
2020-05-06,0.5699999906643328,0.5899999715142462,0.5699999906643328,0.5899999715142462,20500.0
2020-05-07,0.5899999715142462,0.5899999715142462,0.5699999906643328,0.5699999906643328,40400.0
2020-05-08,0.5400000193894627,0.5699999906643328,0.5400000193894627,0.5500000098144194,77700.0
2020-05-11,0.5500000098144194,0.5799999810892895,0.5500000098144194,0.5699999906643328,55400.0
2020-05-12,0.5699999906643328,0.5699999906643328,0.5699999906643328,0.5699999906643328,17100.0
2020-05-13,0.5500000098144194,0.5500000098144194,0.5400000193894627,0.5500000098144194,84600.0
2020-05-14,0.5600000002393761,0.5600000002393761,0.5199999789349048,0.5600000002393761,148400.0
2020-05-15,0.5799999810892895,0.7300000162775737,0.5799999810892895,0.7300000162775737,290000.0
2020-05-19,0.7400000067025304,0.8999999727111268,0.7400000067025304,0.8799999918612134,335900.0
2020-05-20,1.0199999770198962,1.0499999482947664,0.8999999727111268,0.910000022740728,456900.0
2020-05-21,0.910000022740728,0.910000022740728,0.7900000184319584,0.88999998228617,185400.0
2020-05-22,0.939999994015598,1.0099999865949396,0.910000022740728,0.9300000035906414,101200.0
2020-05-25,0.939999994015598,0.9599999748655116,0.9300000035906414,0.9599999748655116,25700.0
2020-05-26,0.9300000035906414,0.9499999844405548,0.8099999992818718,0.8799999918612134,146900.0
2020-05-27,0.8299999801317852,0.8999999727111268,0.7799999684023572,0.8999999727111268,118100.0
2020-05-28,0.910000022740728,0.9599999748655116,0.8299999801317852,0.8700000014362566,110800.0
2020-05-29,0.910000022740728,0.9599999748655116,0.910000022740728,0.9599999748655116,106800.0
2020-06-01,0.990000005745026,1.1000000196288389,0.9700000248951128,1.1000000196288389,185000.0
2020-06-02,1.1100000100537957,1.129999990903709,0.990000005745026,1.0199999770198962,216300.0
2020-06-03,1.029999967444853,1.029999967444853,0.9300000035906414,0.9599999748655116,156300.0
2020-06-04,0.990000005745026,1.0099999865949396,0.9300000035906414,0.990000005745026,83100.0
2020-06-05,0.9700000248951128,0.9700000248951128,0.8799999918612134,0.9200000131656846,109100.0
2020-06-08,0.9700000248951128,0.990000005745026,0.9300000035906414,0.9700000248951128,79900.0
2020-06-09,1.0099999865949396,1.0099999865949396,0.939999994015598,0.939999994015598,53500.0
2020-06-10,0.939999994015598,0.9599999748655116,0.88999998228617,0.9599999748655116,66300.0
2020-06-11,0.9499999844405548,0.9499999844405548,0.8000000088569151,0.8099999992818718,347900.0
2020-06-12,0.8799999918612134,0.8799999918612134,0.7599999875524438,0.8299999801317852,144400.0
2020-06-15,0.8000000088569151,0.8799999918612134,0.7400000067025304,0.8600000110112999,95100.0
2020-06-16,0.8700000014362566,0.8700000014362566,0.8099999992818718,0.8099999992818718,40000.0
2020-06-17,0.8299999801317852,0.8299999801317852,0.7900000184319584,0.8000000088569151,60800.0
2020-06-18,0.8000000088569151,0.8000000088569151,0.7599999875524438,0.7799999684023572,53200.0
2020-06-19,0.7900000184319584,0.8299999801317852,0.7900000184319584,0.8000000088569151,88600.0
2020-06-22,0.8299999801317852,0.8700000014362566,0.8199999897068285,0.8600000110112999,208600.0
2020-06-23,0.8700000014362566,0.939999994015598,0.8700000014362566,0.9200000131656846,101300.0
2020-06-24,0.910000022740728,0.9200000131656846,0.8700000014362566,0.88999998228617,115900.0
2020-06-25,0.910000022740728,0.9200000131656846,0.8999999727111268,0.8999999727111268,24700.0
2020-06-26,0.8999999727111268,0.8999999727111268,0.88999998228617,0.8999999727111268,30500.0
2020-06-29,0.8999999727111268,1.0199999770198962,0.8999999727111268,0.990000005745026,171000.0
2020-06-30,1.029999967444853,1.1000000196288389,1.0099999865949396,1.0800000387789257,145500.0
2020-07-02,1.1200000004787525,1.1699999526035358,1.0900000292038825,1.1200000004787525,168000.0
2020-07-03,1.129999990903709,1.129999990903709,1.0499999482947664,1.0900000292038825,49700.0
2020-07-06,1.1499999717536225,1.1499999717536225,1.0800000387789257,1.1200000004787525,53600.0
2020-07-07,1.1000000196288389,1.1399999813286656,1.070000048353969,1.1200000004787525,61800.0
2020-07-08,1.1200000004787525,1.1499999717536225,1.0800000387789257,1.1000000196288389,202300.0
2020-07-09,1.1399999813286656,1.1900000526627383,1.1100000100537957,1.1499999717536225,110600.0
2020-07-10,1.1100000100537957,1.1200000004787525,1.070000048353969,1.0800000387789257,125200.0
2020-07-13,1.129999990903709,1.1499999717536225,1.0499999482947664,1.070000048353969,158000.0
2020-07-14,1.059999938719723,1.070000048353969,0.9999999961699828,1.029999967444853,87300.0
2020-07-15,1.0499999482947664,1.059999938719723,1.0099999865949396,1.059999938719723,62600.0
2020-07-16,1.0499999482947664,1.059999938719723,1.0199999770198962,1.0399999578698094,19200.0
2020-07-17,1.0399999578698094,1.059999938719723,0.9800000153200696,1.0099999865949396,124800.0
2020-07-20,0.9999999961699828,1.1399999813286656,0.9999999961699828,1.1399999813286656,207900.0
2020-07-21,1.2499999952124785,1.2499999952124785,1.1799999430284924,1.2400000047875217,223300.0
2020-07-22,1.3500000186713346,1.4099999612210747,1.289999956912305,1.3799999899462048,334500.0
2020-07-23,1.4500000421301906,1.4500000421301906,1.259999985637435,1.299999947337262,268100.0
2020-07-24,1.299999947337262,1.369999999521248,1.269999976062392,1.3200000473964646,150200.0
2020-07-27,1.4600000325551477,1.5499999463797578,1.4199999516460315,1.4500000421301906,552100.0
2020-07-28,1.509999984679931,1.509999984679931,1.429999942070988,1.470000022980104,207300.0
2020-07-29,1.4800000134050608,1.4800000134050608,1.3200000473964646,1.4099999612210747,309400.0
2020-07-30,1.3600000090962914,1.369999999521248,1.2799999664873487,1.340000028246378,134800.0
2020-07-31,1.369999999521248,1.4199999516460315,1.3300000378214212,1.4099999612210747,200400.0
2020-08-04,1.4500000421301906,1.7300000124475563,1.440000051705234,1.639999979413657,412000.0
2020-08-05,1.74999999329747,1.86999999760624,1.6699999506885272,1.8300000359064124,392100.0
2020-08-06,2.039999954039793,2.039999954039793,1.74999999329747,1.8400000263313692,629200.0
2020-08-07,1.7699999741473833,1.8400000263313692,1.5499999463797578,1.740000002872513,510100.0
2020-08-10,1.7200000220225995,1.80999993584721,1.6699999506885272,1.6699999506885272,259000.0
2020-08-11,1.5499999463797578,1.5499999463797578,1.429999942070988,1.5299999655298444,414200.0
2020-08-12,1.5599999368047144,1.649999969838614,1.509999984679931,1.5800000368639169,329200.0
2020-08-13,1.6199999985637437,1.7000000411726863,1.5900000272888737,1.6900000507477295,277400.0
2020-08-14,1.6900000507477295,1.6900000507477295,1.5299999655298444,1.5299999655298444,410600.0
2020-08-17,1.649999969838614,1.740000002872513,1.6299999889887005,1.6699999506885272,277300.0
2020-08-18,1.740000002872513,1.74999999329747,1.5700000464389603,1.639999979413657,222800.0
2020-08-19,1.6299999889887005,1.639999979413657,1.5399999559548008,1.5599999368047144,151300.0
2020-08-20,1.5599999368047144,1.6199999985637437,1.5399999559548008,1.5800000368639169,72400.0
2020-08-21,1.5499999463797578,1.5700000464389603,1.4900000038300174,1.5399999559548008,165600.0
2020-08-24,1.5599999368047144,1.5599999368047144,1.4099999612210747,1.4800000134050608,114600.0
2020-08-25,1.4600000325551477,1.4800000134050608,1.3799999899462048,1.440000051705234,138500.0
2020-08-26,1.4500000421301906,1.5800000368639169,1.440000051705234,1.5800000368639169,189900.0
2020-08-27,1.5599999368047144,1.6000000177138305,1.4800000134050608,1.5399999559548008,131700.0
2020-08-28,1.5499999463797578,1.6000000177138305,1.5299999655298444,1.5599999368047144,157500.0
2020-08-31,1.5900000272888737,1.610000008138787,1.5299999655298444,1.5700000464389603,190100.0
2020-09-01,1.6000000177138305,1.6000000177138305,1.509999984679931,1.5499999463797578,163300.0
2020-09-02,1.4999999942549742,1.5299999655298444,1.4500000421301906,1.509999984679931,195200.0
2020-09-03,1.509999984679931,1.5299999655298444,1.429999942070988,1.4900000038300174,139700.0
2020-09-04,1.4800000134050608,1.4900000038300174,1.3600000090962914,1.4900000038300174,159600.0
2020-09-08,1.4099999612210747,1.4800000134050608,1.3799999899462048,1.4199999516460315,143300.0
2020-09-09,1.470000022980104,1.470000022980104,1.3999999707961182,1.4500000421301906,123500.0
2020-09-10,1.4800000134050608,1.509999984679931,1.4500000421301906,1.4500000421301906,120200.0
2020-09-11,1.4500000421301906,1.5199999751048876,1.429999942070988,1.4500000421301906,78100.0
2020-09-14,1.470000022980104,1.5299999655298444,1.4600000325551477,1.5299999655298444,361300.0
2020-09-15,1.5399999559548008,1.5700000464389603,1.4900000038300174,1.509999984679931,128300.0
2020-09-16,1.5199999751048876,1.5199999751048876,1.470000022980104,1.4900000038300174,63100.0
2020-09-17,1.470000022980104,1.4800000134050608,1.4500000421301906,1.4500000421301906,95000.0
2020-09-18,1.4999999942549742,1.5199999751048876,1.4500000421301906,1.5199999751048876,252500.0
2020-09-21,1.4500000421301906,1.4500000421301906,1.3300000378214212,1.4099999612210747,295500.0
2020-09-22,1.3899999803711611,1.4099999612210747,1.369999999521248,1.3999999707961182,50300.0
2020-09-23,1.3600000090962914,1.369999999521248,1.2300000143625651,1.2400000047875217,249100.0
2020-09-24,1.200000043087695,1.3799999899462048,1.1499999717536225,1.369999999521248,192700.0
2020-09-25,1.3500000186713346,1.3899999803711611,1.3300000378214212,1.369999999521248,77500.0
2020-09-28,1.3799999899462048,1.3999999707961182,1.3500000186713346,1.3999999707961182,73500.0
2020-09-29,1.4099999612210747,1.440000051705234,1.369999999521248,1.3999999707961182,57800.0
2020-09-30,1.3799999899462048,1.3799999899462048,1.3200000473964646,1.340000028246378,85700.0
2020-10-01,1.3600000090962914,1.3600000090962914,1.3200000473964646,1.3500000186713346,21700.0
2020-10-02,1.289999956912305,1.340000028246378,1.269999976062392,1.299999947337262,88700.0
2020-10-05,1.3300000378214212,1.3300000378214212,1.299999947337262,1.309999937762219,70600.0
2020-10-06,1.3500000186713346,1.3500000186713346,1.2400000047875217,1.2499999952124785,74700.0
2020-10-07,1.269999976062392,1.269999976062392,1.2400000047875217,1.2499999952124785,50100.0
2020-10-08,1.299999947337262,1.3300000378214212,1.2300000143625651,1.299999947337262,98900.0
2020-10-09,1.3300000378214212,1.3899999803711611,1.3200000473964646,1.3799999899462048,99000.0
2020-10-13,1.3600000090962914,1.429999942070988,1.3600000090962914,1.429999942070988,174600.0
2020-10-14,1.440000051705234,1.4800000134050608,1.4199999516460315,1.4199999516460315,48000.0
2020-10-15,1.429999942070988,1.429999942070988,1.3799999899462048,1.3999999707961182,61000.0
2020-10-16,1.440000051705234,1.440000051705234,1.3600000090962914,1.3899999803711611,59400.0
2020-10-19,1.4099999612210747,1.429999942070988,1.3600000090962914,1.369999999521248,46700.0
2020-10-20,1.3799999899462048,1.3799999899462048,1.3200000473964646,1.340000028246378,32800.0
2020-10-21,1.369999999521248,1.3799999899462048,1.299999947337262,1.309999937762219,131300.0
2020-10-22,1.3200000473964646,1.3300000378214212,1.289999956912305,1.3200000473964646,148100.0
2020-10-23,1.3300000378214212,1.3300000378214212,1.299999947337262,1.299999947337262,23000.0
2020-10-26,1.3300000378214212,1.3300000378214212,1.259999985637435,1.259999985637435,62000.0
2020-10-27,1.269999976062392,1.309999937762219,1.269999976062392,1.299999947337262,29700.0
2020-10-28,1.259999985637435,1.259999985637435,1.1799999430284924,1.210000033512652,86600.0
2020-10-29,1.159999962178579,1.2499999952124785,1.159999962178579,1.2200000239376083,55400.0
2020-10-30,1.2200000239376083,1.2499999952124785,1.1799999430284924,1.200000043087695,51100.0
2020-11-02,1.2200000239376083,1.269999976062392,1.2200000239376083,1.2499999952124785,26900.0
2020-11-03,1.259999985637435,1.3200000473964646,1.259999985637435,1.299999947337262,34200.0
2020-11-04,1.299999947337262,1.299999947337262,1.2400000047875217,1.259999985637435,30900.0
2020-11-05,1.309999937762219,1.4600000325551477,1.289999956912305,1.429999942070988,276500.0
2020-11-06,1.470000022980104,1.4900000038300174,1.4199999516460315,1.440000051705234,138000.0
2020-11-09,1.3799999899462048,1.4500000421301906,1.3200000473964646,1.4500000421301906,176600.0
2020-11-10,1.4500000421301906,1.4500000421301906,1.340000028246378,1.369999999521248,72700.0
2020-11-11,1.3200000473964646,1.3500000186713346,1.2799999664873487,1.2799999664873487,168100.0
2020-11-12,1.299999947337262,1.3500000186713346,1.289999956912305,1.289999956912305,53000.0
2020-11-13,1.3200000473964646,1.340000028246378,1.299999947337262,1.299999947337262,49600.0
2020-11-16,1.3300000378214212,1.3500000186713346,1.299999947337262,1.340000028246378,67600.0
2020-11-17,1.289999956912305,1.3200000473964646,1.269999976062392,1.299999947337262,48600.0
2020-11-18,1.269999976062392,1.299999947337262,1.2200000239376083,1.2300000143625651,127200.0
2020-11-19,1.200000043087695,1.2799999664873487,1.200000043087695,1.2499999952124785,48500.0
2020-11-20,1.289999956912305,1.299999947337262,1.269999976062392,1.289999956912305,16900.0
2020-11-23,1.2400000047875217,1.259999985637435,1.200000043087695,1.2300000143625651,101700.0
2020-11-24,1.1699999526035358,1.200000043087695,1.159999962178579,1.1699999526035358,127400.0
2020-11-25,1.1699999526035358,1.2200000239376083,1.1699999526035358,1.2200000239376083,54100.0
2020-11-26,1.2200000239376083,1.2200000239376083,1.1900000526627383,1.210000033512652,20100.0
2020-11-27,1.159999962178579,1.210000033512652,1.1399999813286656,1.210000033512652,76500.0
2020-11-30,1.159999962178579,1.2200000239376083,1.1399999813286656,1.200000043087695,123500.0
2020-12-01,1.269999976062392,1.269999976062392,1.210000033512652,1.2499999952124785,83400.0
2020-12-02,1.259999985637435,1.289999956912305,1.2499999952124785,1.2799999664873487,33600.0
2020-12-03,1.309999937762219,1.309999937762219,1.2400000047875217,1.259999985637435,25300.0
2020-12-04,1.2499999952124785,1.259999985637435,1.2300000143625651,1.2400000047875217,64100.0
2020-12-07,1.2200000239376083,1.259999985637435,1.210000033512652,1.259999985637435,51000.0
2020-12-08,1.2499999952124785,1.2499999952124785,1.2300000143625651,1.2400000047875217,24700.0
2020-12-09,1.1900000526627383,1.2200000239376083,1.1799999430284924,1.1799999430284924,111300.0
2020-12-10,1.200000043087695,1.200000043087695,1.159999962178579,1.159999962178579,78700.0
2020-12-11,1.1900000526627383,1.1900000526627383,1.159999962178579,1.1699999526035358,31600.0
2020-12-14,1.1799999430284924,1.1900000526627383,1.1499999717536225,1.1900000526627383,59800.0
2020-12-15,1.1699999526035358,1.200000043087695,1.1699999526035358,1.200000043087695,70800.0
2020-12-16,1.200000043087695,1.340000028246378,1.200000043087695,1.340000028246378,359500.0
2020-12-17,1.3500000186713346,1.4900000038300174,1.3500000186713346,1.470000022980104,209300.0
2020-12-18,1.5199999751048876,1.5199999751048876,1.4199999516460315,1.4199999516460315,84500.0
2020-12-21,1.4199999516460315,1.5599999368047144,1.4199999516460315,1.5499999463797578,207300.0
2020-12-22,1.6000000177138305,1.649999969838614,1.4800000134050608,1.4900000038300174,182400.0
2020-12-23,1.4999999942549742,1.6299999889887005,1.4999999942549742,1.5700000464389603,59100.0
2020-12-24,1.5900000272888737,1.639999979413657,1.5399999559548008,1.5900000272888737,43600.0
2020-12-29,1.6599999602635704,1.7300000124475563,1.5700000464389603,1.649999969838614,230500.0
2020-12-30,1.6599999602635704,1.7300000124475563,1.649999969838614,1.7000000411726863,79600.0
2020-12-31,1.74999999329747,1.74999999329747,1.6199999985637437,1.649999969838614,84700.0
2021-01-04,1.7300000124475563,1.8200000454814569,1.7300000124475563,1.7699999741473833,142700.0
2021-01-05,1.80999993584721,1.850000016756326,1.7599999837224267,1.80999993584721,124300.0
2021-01-06,1.80999993584721,1.80999993584721,1.6900000507477295,1.7999999454222535,221500.0
2021-01-07,1.86999999760624,1.86999999760624,1.7000000411726863,1.7599999837224267,247000.0
2021-01-08,1.7200000220225995,1.7200000220225995,1.4999999942549742,1.6000000177138305,415400.0
2021-01-11,1.5399999559548008,1.5900000272888737,1.5399999559548008,1.5599999368047144,157600.0
2021-01-12,1.5399999559548008,1.610000008138787,1.5199999751048876,1.610000008138787,105900.0
2021-01-13,1.610000008138787,1.6199999985637437,1.5399999559548008,1.5599999368047144,101100.0
2021-01-14,1.5599999368047144,1.639999979413657,1.5199999751048876,1.5900000272888737,65800.0
2021-01-15,1.5800000368639169,1.5800000368639169,1.470000022980104,1.4800000134050608,108600.0
2021-01-18,1.4999999942549742,1.5299999655298444,1.4999999942549742,1.509999984679931,30100.0
2021-01-19,1.5199999751048876,1.5299999655298444,1.4500000421301906,1.4900000038300174,85000.0
2021-01-20,1.4999999942549742,1.5499999463797578,1.4800000134050608,1.5299999655298444,106000.0
2021-01-21,1.5299999655298444,1.5299999655298444,1.4600000325551477,1.5199999751048876,92600.0
2021-01-22,1.4900000038300174,1.5199999751048876,1.470000022980104,1.4999999942549742,73200.0
2021-01-25,1.509999984679931,1.509999984679931,1.4099999612210747,1.440000051705234,88500.0
2021-01-26,1.4600000325551477,1.4900000038300174,1.440000051705234,1.4800000134050608,35800.0
2021-01-27,1.3899999803711611,1.470000022980104,1.369999999521248,1.3799999899462048,143600.0
2021-01-28,1.5700000464389603,1.639999979413657,1.429999942070988,1.5399999559548008,300000.0
2021-01-29,1.74999999329747,1.74999999329747,1.5299999655298444,1.5800000368639169,292900.0
2021-02-01,3.3800001014954595,3.599999890844507,2.099999896589533,2.339999905207072,3762400.0
2021-02-02,1.9900000019150088,1.9900000019150088,1.7300000124475563,1.77999996457234,1479600.0
2021-02-03,1.850000016756326,1.879999988031196,1.7699999741473833,1.8300000359064124,505700.0
2021-02-04,1.77999996457234,1.8600000071812828,1.6599999602635704,1.8300000359064124,338500.0
2021-02-05,1.7999999454222535,1.850000016756326,1.7000000411726863,1.7200000220225995,508900.0
2021-02-08,1.77999996457234,1.9400000497902252,1.77999996457234,1.8899999784561528,424700.0
2021-02-09,1.9500000402151825,1.9500000402151825,1.8200000454814569,1.879999988031196,338500.0
2021-02-10,1.8899999784561528,1.8899999784561528,1.7200000220225995,1.7999999454222535,356900.0
2021-02-11,1.77999996457234,1.8200000454814569,1.7200000220225995,1.7300000124475563,296800.0
2021-02-12,1.740000002872513,1.8200000454814569,1.7000000411726863,1.77999996457234,303400.0
2021-02-16,1.7899999549972965,1.86999999760624,1.74999999329747,1.7699999741473833,323100.0
2021-02-17,1.7899999549972965,1.8200000454814569,1.740000002872513,1.7899999549972965,252600.0
2021-02-18,1.7899999549972965,1.7999999454222535,1.6699999506885272,1.6799999411134838,322800.0
2021-02-19,1.74999999329747,1.7899999549972965,1.7000000411726863,1.7300000124475563,335800.0
2021-02-22,1.7899999549972965,2.049999944464749,1.7699999741473833,1.9700000210650952,770900.0
2021-02-23,1.92999994015598,1.980000011490052,1.7200000220225995,1.92999994015598,622200.0
2021-02-24,1.8999999688811096,2.089999906164576,1.8600000071812828,1.960000030640139,448100.0
2021-02-25,1.9400000497902252,2.029999963614836,1.8400000263313692,1.879999988031196,382400.0
2021-02-26,1.7999999454222535,1.8300000359064124,1.6699999506885272,1.80999993584721,448900.0
2021-03-01,1.8200000454814569,1.850000016756326,1.7000000411726863,1.7000000411726863,245000.0
2021-03-02,1.7000000411726863,1.8200000454814569,1.649999969838614,1.7699999741473833,376800.0
2021-03-03,1.7000000411726863,1.74999999329747,1.6699999506885272,1.6900000507477295,297000.0
2021-03-04,1.6599999602635704,1.6799999411134838,1.440000051705234,1.5700000464389603,614600.0
2021-03-05,1.5599999368047144,1.5800000368639169,1.4199999516460315,1.5299999655298444,320800.0
2021-03-08,1.5399999559548008,1.5599999368047144,1.470000022980104,1.509999984679931,113000.0
2021-03-09,1.5499999463797578,1.6799999411134838,1.5499999463797578,1.639999979413657,212600.0
2021-03-10,1.7000000411726863,1.7000000411726863,1.5800000368639169,1.6199999985637437,206200.0
2021-03-11,1.6299999889887005,1.6599999602635704,1.5800000368639169,1.639999979413657,185900.0
2021-03-12,1.5900000272888737,1.6699999506885272,1.5900000272888737,1.6599999602635704,163300.0
2021-03-15,1.7000000411726863,1.7200000220225995,1.6299999889887005,1.649999969838614,233200.0
2021-03-16,1.6699999506885272,1.6699999506885272,1.5700000464389603,1.5800000368639169,209600.0
2021-03-17,1.5900000272888737,1.7200000220225995,1.5700000464389603,1.639999979413657,233300.0
2021-03-18,1.649999969838614,1.6900000507477295,1.6000000177138305,1.6299999889887005,150500.0
2021-03-19,1.6299999889887005,1.6799999411134838,1.5800000368639169,1.6799999411134838,143500.0
2021-03-22,1.649999969838614,1.7200000220225995,1.639999979413657,1.6599999602635704,169700.0
2021-03-23,1.649999969838614,1.6599999602635704,1.5299999655298444,1.5399999559548008,222200.0
2021-03-24,1.5599999368047144,1.6000000177138305,1.4999999942549742,1.5299999655298444,108900.0
2021-03-25,1.4999999942549742,1.5900000272888737,1.4600000325551477,1.5700000464389603,207000.0
2021-03-26,1.5700000464389603,1.6000000177138305,1.4900000038300174,1.5700000464389603,123300.0
2021-03-29,1.5499999463797578,1.5499999463797578,1.4800000134050608,1.5399999559548008,69900.0
2021-03-30,1.509999984679931,1.5299999655298444,1.4600000325551477,1.5299999655298444,70000.0
2021-03-31,1.5499999463797578,1.5900000272888737,1.4800000134050608,1.5599999368047144,103800.0
2021-04-01,1.5499999463797578,1.6199999985637437,1.5499999463797578,1.5900000272888737,93400.0
2021-04-05,1.5900000272888737,1.639999979413657,1.5700000464389603,1.5700000464389603,83200.0
2021-04-06,1.6000000177138305,1.6299999889887005,1.5599999368047144,1.5700000464389603,137900.0
2021-04-07,1.5599999368047144,1.5800000368639169,1.5399999559548008,1.5800000368639169,91400.0
2021-04-08,1.5800000368639169,1.6299999889887005,1.5700000464389603,1.610000008138787,109000.0
2021-04-09,1.5800000368639169,1.639999979413657,1.5599999368047144,1.5800000368639169,142900.0
2021-04-12,1.5700000464389603,1.5800000368639169,1.4900000038300174,1.5399999559548008,144200.0
2021-04-13,1.5599999368047144,1.5900000272888737,1.4999999942549742,1.5199999751048876,140600.0
2021-04-14,1.5399999559548008,1.5399999559548008,1.4500000421301906,1.4999999942549742,91100.0
2021-04-15,1.4900000038300174,1.6199999985637437,1.4900000038300174,1.5900000272888737,166600.0
2021-04-16,1.6199999985637437,1.6199999985637437,1.5199999751048876,1.5599999368047144,105300.0
2021-04-19,1.5299999655298444,1.5499999463797578,1.4999999942549742,1.5199999751048876,80500.0
2021-04-20,1.5299999655298444,1.5599999368047144,1.4999999942549742,1.5499999463797578,82500.0
2021-04-21,1.5700000464389603,1.6299999889887005,1.5700000464389603,1.6299999889887005,282700.0
2021-04-22,1.6199999985637437,1.6199999985637437,1.5199999751048876,1.5599999368047144,142100.0
2021-04-23,1.5800000368639169,1.5800000368639169,1.5199999751048876,1.5399999559548008,46800.0
2021-04-26,1.5499999463797578,1.5700000464389603,1.5299999655298444,1.5499999463797578,46800.0
2021-04-27,1.5800000368639169,1.5800000368639169,1.509999984679931,1.5199999751048876,96300.0
2021-04-28,1.5299999655298444,1.5599999368047144,1.5199999751048876,1.5399999559548008,57400.0
2021-04-29,1.5299999655298444,1.5399999559548008,1.4900000038300174,1.5299999655298444,140600.0
2021-04-30,1.5199999751048876,1.5199999751048876,1.4900000038300174,1.5199999751048876,94500.0
2021-05-03,1.5599999368047144,1.6299999889887005,1.5399999559548008,1.6199999985637437,308200.0
2021-05-04,1.5900000272888737,1.649999969838614,1.5199999751048876,1.5700000464389603,137000.0
2021-05-05,1.5499999463797578,1.6299999889887005,1.5499999463797578,1.610000008138787,116000.0
2021-05-06,1.6199999985637437,1.7100000315976434,1.610000008138787,1.610000008138787,177000.0
2021-05-07,1.639999979413657,1.7300000124475563,1.6299999889887005,1.6900000507477295,237900.0
2021-05-10,1.7200000220225995,1.7300000124475563,1.6000000177138305,1.6000000177138305,294200.0
2021-05-11,1.6000000177138305,1.7000000411726863,1.5800000368639169,1.7000000411726863,138100.0
2021-05-12,1.6699999506885272,1.7300000124475563,1.5399999559548008,1.5499999463797578,193700.0
2021-05-13,1.5499999463797578,1.5700000464389603,1.470000022980104,1.5199999751048876,208400.0
2021-05-14,1.5499999463797578,1.5599999368047144,1.4999999942549742,1.5499999463797578,108100.0
2021-05-17,1.5599999368047144,1.6900000507477295,1.5499999463797578,1.6199999985637437,283900.0
2021-05-18,1.6699999506885272,1.6799999411134838,1.5800000368639169,1.610000008138787,160900.0
2021-05-19,1.5599999368047144,1.6199999985637437,1.5499999463797578,1.5800000368639169,162800.0
2021-05-20,1.5900000272888737,1.6199999985637437,1.5599999368047144,1.5900000272888737,147100.0
2021-05-21,1.6000000177138305,1.610000008138787,1.5399999559548008,1.6000000177138305,113100.0
2021-05-25,1.6000000177138305,1.6000000177138305,1.5499999463797578,1.5700000464389603,82300.0
2021-05-26,1.6000000177138305,1.6199999985637437,1.5199999751048876,1.5800000368639169,207900.0
2021-05-27,1.5700000464389603,1.5800000368639169,1.5499999463797578,1.5700000464389603,35300.0
2021-05-28,1.5800000368639169,1.6000000177138305,1.5499999463797578,1.5800000368639169,87700.0
2021-05-31,1.5900000272888737,1.5900000272888737,1.5399999559548008,1.5800000368639169,95100.0
2021-06-01,1.5599999368047144,1.610000008138787,1.5399999559548008,1.6000000177138305,184000.0
2021-06-02,1.6000000177138305,1.639999979413657,1.5900000272888737,1.5900000272888737,87600.0
2021-06-03,1.5800000368639169,1.6000000177138305,1.5199999751048876,1.5700000464389603,165100.0
2021-06-04,1.5700000464389603,1.610000008138787,1.5499999463797578,1.5499999463797578,139400.0
2021-06-07,1.5599999368047144,1.5800000368639169,1.5499999463797578,1.5599999368047144,30900.0
2021-06-08,1.5800000368639169,1.5800000368639169,1.5199999751048876,1.5499999463797578,92200.0
2021-06-09,1.5399999559548008,1.5599999368047144,1.5299999655298444,1.5599999368047144,45300.0
2021-06-10,1.5499999463797578,1.6000000177138305,1.5499999463797578,1.5900000272888737,115500.0
2021-06-11,1.610000008138787,1.6299999889887005,1.5900000272888737,1.6199999985637437,93100.0
2021-06-14,1.5900000272888737,1.6299999889887005,1.5800000368639169,1.6199999985637437,68300.0
2021-06-15,1.610000008138787,1.610000008138787,1.5599999368047144,1.5700000464389603,72500.0
2021-06-16,1.5700000464389603,1.5900000272888737,1.5399999559548008,1.5700000464389603,82800.0
2021-06-17,1.5399999559548008,1.5499999463797578,1.470000022980104,1.4900000038300174,240800.0
2021-06-18,1.4900000038300174,1.509999984679931,1.4600000325551477,1.4999999942549742,108100.0
2021-06-21,1.4800000134050608,1.4999999942549742,1.440000051705234,1.470000022980104,67300.0
2021-06-22,1.470000022980104,1.470000022980104,1.429999942070988,1.429999942070988,49000.0
2021-06-23,1.4500000421301906,1.470000022980104,1.4099999612210747,1.4099999612210747,35600.0
2021-06-24,1.429999942070988,1.440000051705234,1.4099999612210747,1.440000051705234,30200.0
2021-06-25,1.429999942070988,1.429999942070988,1.3799999899462048,1.3899999803711611,46200.0
2021-06-28,1.3899999803711611,1.4199999516460315,1.3600000090962914,1.4099999612210747,93300.0
2021-06-29,1.3899999803711611,1.4099999612210747,1.3799999899462048,1.3899999803711611,28300.0
2021-06-30,1.3899999803711611,1.4500000421301906,1.369999999521248,1.440000051705234,48700.0
2021-07-02,1.4199999516460315,1.429999942070988,1.3899999803711611,1.4099999612210747,49400.0
2021-07-05,1.4199999516460315,1.429999942070988,1.3999999707961182,1.4099999612210747,13300.0
2021-07-06,1.4600000325551477,1.4600000325551477,1.3899999803711611,1.3999999707961182,118800.0
2021-07-07,1.3899999803711611,1.4199999516460315,1.3500000186713346,1.3799999899462048,65600.0
2021-07-08,1.340000028246378,1.3500000186713346,1.2799999664873487,1.3500000186713346,86400.0
2021-07-09,1.309999937762219,1.3899999803711611,1.309999937762219,1.369999999521248,50900.0
2021-07-12,1.369999999521248,1.3799999899462048,1.3300000378214212,1.340000028246378,36900.0
2021-07-13,1.3300000378214212,1.4199999516460315,1.3300000378214212,1.369999999521248,85400.0
2021-07-14,1.4199999516460315,1.4199999516460315,1.3600000090962914,1.3999999707961182,44000.0
2021-07-15,1.369999999521248,1.3999999707961182,1.340000028246378,1.369999999521248,41000.0
2021-07-16,1.3500000186713346,1.3500000186713346,1.2799999664873487,1.289999956912305,93800.0
2021-07-19,1.259999985637435,1.269999976062392,1.210000033512652,1.259999985637435,117600.0
2021-07-20,1.2300000143625651,1.2799999664873487,1.2300000143625651,1.2400000047875217,72500.0
2021-07-21,1.259999985637435,1.3200000473964646,1.259999985637435,1.299999947337262,63300.0
2021-07-22,1.309999937762219,1.309999937762219,1.269999976062392,1.289999956912305,46100.0
2021-07-23,1.259999985637435,1.2799999664873487,1.2300000143625651,1.2400000047875217,41900.0
2021-07-26,1.2499999952124785,1.289999956912305,1.2499999952124785,1.259999985637435,10800.0
2021-07-27,1.2499999952124785,1.2499999952124785,1.200000043087695,1.2300000143625651,50800.0
2021-07-28,1.2499999952124785,1.3200000473964646,1.2499999952124785,1.309999937762219,40300.0
2021-07-29,1.340000028246378,1.3799999899462048,1.299999947337262,1.299999947337262,32200.0
2021-07-30,1.340000028246378,1.340000028246378,1.309999937762219,1.3200000473964646,24600.0
2021-08-03,1.3200000473964646,1.3300000378214212,1.289999956912305,1.3300000378214212,41500.0
2021-08-04,1.3300000378214212,1.340000028246378,1.259999985637435,1.259999985637435,25500.0
2021-08-05,1.2799999664873487,1.299999947337262,1.2499999952124785,1.2799999664873487,42000.0
2021-08-06,1.2799999664873487,1.2799999664873487,1.2300000143625651,1.259999985637435,31500.0
2021-08-09,1.2200000239376083,1.269999976062392,1.2200000239376083,1.2400000047875217,39700.0
2021-08-10,1.2300000143625651,1.2400000047875217,1.2200000239376083,1.2400000047875217,11900.0
2021-08-11,1.2200000239376083,1.2499999952124785,1.2200000239376083,1.2200000239376083,16000.0
2021-08-12,1.2300000143625651,1.2400000047875217,1.2200000239376083,1.2200000239376083,20800.0
2021-08-13,1.2400000047875217,1.289999956912305,1.2400000047875217,1.289999956912305,59100.0
2021-08-16,1.269999976062392,1.289999956912305,1.259999985637435,1.2799999664873487,27000.0
2021-08-17,1.289999956912305,1.289999956912305,1.2200000239376083,1.2300000143625651,21900.0
2021-08-18,1.2300000143625651,1.2300000143625651,1.1699999526035358,1.1699999526035358,60200.0
2021-08-19,1.159999962178579,1.1699999526035358,1.1000000196288389,1.1100000100537957,42600.0
2021-08-20,1.1100000100537957,1.1900000526627383,1.0800000387789257,1.1799999430284924,75200.0
2021-08-23,1.1900000526627383,1.2400000047875217,1.1900000526627383,1.2300000143625651,21600.0
2021-08-24,1.259999985637435,1.289999956912305,1.259999985637435,1.269999976062392,36300.0
2021-08-25,1.2400000047875217,1.2400000047875217,1.2300000143625651,1.2300000143625651,4600.0
2021-08-26,1.200000043087695,1.2400000047875217,1.1900000526627383,1.1900000526627383,15900.0
2021-08-27,1.210000033512652,1.299999947337262,1.200000043087695,1.289999956912305,54700.0
2021-08-30,1.299999947337262,1.299999947337262,1.2499999952124785,1.269999976062392,31400.0
2021-08-31,1.259999985637435,1.299999947337262,1.2499999952124785,1.299999947337262,22900.0
2021-09-01,1.2799999664873487,1.309999937762219,1.259999985637435,1.2799999664873487,24600.0
2021-09-02,1.269999976062392,1.299999947337262,1.259999985637435,1.259999985637435,30700.0
2021-09-03,1.299999947337262,1.3300000378214212,1.289999956912305,1.3200000473964646,44100.0
2021-09-07,1.3200000473964646,1.3500000186713346,1.289999956912305,1.289999956912305,26200.0
2021-09-08,1.299999947337262,1.299999947337262,1.259999985637435,1.259999985637435,12200.0
2021-09-09,1.259999985637435,1.2799999664873487,1.2200000239376083,1.2400000047875217,27300.0
2021-09-10,1.2499999952124785,1.259999985637435,1.1699999526035358,1.200000043087695,26400.0
2021-09-13,1.1699999526035358,1.200000043087695,1.1200000004787525,1.1699999526035358,72600.0
2021-09-14,1.1699999526035358,1.200000043087695,1.1399999813286656,1.1799999430284924,48600.0
2021-09-15,1.1900000526627383,1.1900000526627383,1.129999990903709,1.1499999717536225,26900.0
2021-09-16,1.1399999813286656,1.1399999813286656,1.0800000387789257,1.1000000196288389,29800.0
2021-09-17,1.1100000100537957,1.1100000100537957,1.059999938719723,1.1000000196288389,93600.0
2021-09-20,1.0099999865949396,1.059999938719723,1.0099999865949396,1.0099999865949396,154200.0
2021-09-21,1.0399999578698094,1.0499999482947664,1.0199999770198962,1.0399999578698094,35500.0
2021-09-22,1.0399999578698094,1.0900000292038825,1.0399999578698094,1.070000048353969,51800.0
2021-09-23,1.0399999578698094,1.070000048353969,1.0399999578698094,1.059999938719723,17300.0
2021-09-24,1.070000048353969,1.070000048353969,1.0499999482947664,1.059999938719723,22400.0
2021-09-27,1.059999938719723,1.070000048353969,1.0399999578698094,1.0499999482947664,24100.0
2021-09-28,1.0499999482947664,1.0499999482947664,1.0099999865949396,1.0099999865949396,25000.0
2021-09-29,1.0099999865949396,1.029999967444853,0.9800000153200696,0.990000005745026,78700.0
2021-09-30,1.0099999865949396,1.059999938719723,0.990000005745026,1.059999938719723,31500.0
2021-10-01,1.0499999482947664,1.0499999482947664,1.029999967444853,1.0499999482947664,9600.0
2021-10-04,1.0499999482947664,1.0499999482947664,1.0199999770198962,1.029999967444853,41300.0
2021-10-05,1.0099999865949396,1.0499999482947664,0.9800000153200696,1.0499999482947664,31500.0
2021-10-06,1.029999967444853,1.029999967444853,0.9800000153200696,1.0099999865949396,77200.0
2021-10-07,1.0199999770198962,1.0199999770198962,0.9999999961699828,1.0199999770198962,21500.0
2021-10-08,1.0199999770198962,1.0399999578698094,0.9999999961699828,1.029999967444853,24000.0
2021-10-12,1.0199999770198962,1.0399999578698094,0.9999999961699828,1.0199999770198962,25300.0
2021-10-13,1.0099999865949396,1.129999990903709,1.0099999865949396,1.1200000004787525,127900.0
2021-10-14,1.1399999813286656,1.1499999717536225,1.1000000196288389,1.1100000100537957,28700.0
2021-10-15,1.1200000004787525,1.1699999526035358,1.0900000292038825,1.159999962178579,146300.0
2021-10-18,1.1499999717536225,1.1499999717536225,1.1000000196288389,1.129999990903709,29800.0
2021-10-19,1.129999990903709,1.1699999526035358,1.1100000100537957,1.1699999526035358,36800.0
2021-10-20,1.1499999717536225,1.1900000526627383,1.1200000004787525,1.1799999430284924,78100.0
2021-10-21,1.159999962178579,1.1699999526035358,1.129999990903709,1.1399999813286656,24700.0
2021-10-22,1.1699999526035358,1.1699999526035358,1.129999990903709,1.1399999813286656,14800.0
2021-10-25,1.1399999813286656,1.1699999526035358,1.129999990903709,1.1499999717536225,40400.0
2021-10-26,1.159999962178579,1.159999962178579,1.129999990903709,1.1499999717536225,24100.0
2021-10-27,1.1499999717536225,1.1499999717536225,1.1200000004787525,1.129999990903709,18400.0
2021-10-28,1.1499999717536225,1.1799999430284924,1.1399999813286656,1.1799999430284924,27200.0
2021-10-29,1.1900000526627383,1.1900000526627383,1.129999990903709,1.1799999430284924,59900.0
2021-11-01,1.1799999430284924,1.2200000239376083,1.1699999526035358,1.1900000526627383,68500.0
2021-11-02,1.1799999430284924,1.1799999430284924,1.1399999813286656,1.159999962178579,15400.0
2021-11-03,1.129999990903709,1.1699999526035358,1.129999990903709,1.1499999717536225,16400.0
2021-11-04,1.159999962178579,1.200000043087695,1.159999962178579,1.1699999526035358,40800.0
2021-11-05,1.1900000526627383,1.210000033512652,1.1699999526035358,1.1799999430284924,37400.0
2021-11-08,1.210000033512652,1.2400000047875217,1.200000043087695,1.2300000143625651,51000.0
2021-11-09,1.2300000143625651,1.299999947337262,1.200000043087695,1.299999947337262,75800.0
2021-11-10,1.299999947337262,1.299999947337262,1.1699999526035358,1.200000043087695,177300.0
2021-11-11,1.210000033512652,1.3200000473964646,1.210000033512652,1.309999937762219,117200.0
2021-11-12,1.289999956912305,1.340000028246378,1.289999956912305,1.3300000378214212,71000.0
2021-11-15,1.3500000186713346,1.3500000186713346,1.2799999664873487,1.289999956912305,45700.0
2021-11-16,1.309999937762219,1.340000028246378,1.309999937762219,1.3200000473964646,26900.0
2021-11-17,1.3500000186713346,1.369999999521248,1.3200000473964646,1.3500000186713346,120500.0
2021-11-18,1.3600000090962914,1.3600000090962914,1.2799999664873487,1.299999947337262,51900.0
2021-11-19,1.309999937762219,1.309999937762219,1.269999976062392,1.289999956912305,82100.0
2021-11-22,1.269999976062392,1.269999976062392,1.2200000239376083,1.2499999952124785,63500.0
2021-11-23,1.2499999952124785,1.269999976062392,1.1499999717536225,1.1900000526627383,174100.0
2021-11-24,1.200000043087695,1.200000043087695,1.1699999526035358,1.1799999430284924,28900.0
2021-11-25,1.210000033512652,1.2300000143625651,1.1900000526627383,1.1900000526627383,15900.0
2021-11-26,1.1699999526035358,1.1799999430284924,1.1000000196288389,1.1499999717536225,53600.0
2021-11-29,1.1699999526035358,1.1699999526035358,1.1000000196288389,1.129999990903709,26200.0
2021-11-30,1.1100000100537957,1.1399999813286656,1.070000048353969,1.070000048353969,62200.0
2021-12-01,1.1000000196288389,1.1100000100537957,1.0499999482947664,1.059999938719723,49100.0
2021-12-02,1.0399999578698094,1.059999938719723,1.029999967444853,1.059999938719723,68800.0
2021-12-03,1.029999967444853,1.070000048353969,0.9999999961699828,1.059999938719723,86200.0
2021-12-06,1.029999967444853,1.0900000292038825,1.029999967444853,1.0900000292038825,9000.0
2021-12-07,1.0900000292038825,1.0900000292038825,1.0499999482947664,1.0800000387789257,65500.0
2021-12-08,1.070000048353969,1.0900000292038825,1.070000048353969,1.0900000292038825,8300.0
2021-12-09,1.0900000292038825,1.0900000292038825,1.0399999578698094,1.0499999482947664,22400.0
2021-12-10,1.0399999578698094,1.059999938719723,1.0199999770198962,1.0199999770198962,24700.0
2021-12-13,1.029999967444853,1.029999967444853,1.0199999770198962,1.029999967444853,5700.0
2021-12-14,0.990000005745026,1.0399999578698094,0.9800000153200696,1.0199999770198962,93700.0
2021-12-15,0.9999999961699828,1.0099999865949396,0.9700000248951128,0.9999999961699828,95600.0
2021-12-16,1.0399999578698094,1.059999938719723,1.0199999770198962,1.059999938719723,36500.0
2021-12-17,1.0499999482947664,1.059999938719723,1.029999967444853,1.059999938719723,32400.0
2021-12-20,1.029999967444853,1.0499999482947664,1.029999967444853,1.0499999482947664,19700.0
2021-12-21,1.059999938719723,1.059999938719723,1.0399999578698094,1.0399999578698094,7200.0
2021-12-22,1.0800000387789257,1.0800000387789257,0.990000005745026,1.070000048353969,193500.0
2021-12-23,1.070000048353969,1.129999990903709,1.059999938719723,1.129999990903709,45300.0
2021-12-24,1.1399999813286656,1.1499999717536225,1.1200000004787525,1.1200000004787525,3900.0
2021-12-29,1.059999938719723,1.070000048353969,1.029999967444853,1.0399999578698094,87100.0
2021-12-30,1.029999967444853,1.059999938719723,1.029999967444853,1.0399999578698094,13300.0
2021-12-31,1.059999938719723,1.1100000100537957,1.029999967444853,1.1100000100537957,46000.0
2022-01-04,1.0900000292038825,1.0900000292038825,1.0499999482947664,1.0900000292038825,39900.0
2022-01-05,1.070000048353969,1.070000048353969,1.0199999770198962,1.029999967444853,65900.0
2022-01-06,1.0099999865949396,1.0199999770198962,0.9800000153200696,0.9800000153200696,132800.0
2022-01-07,0.9700000248951128,1.0199999770198962,0.9700000248951128,1.0199999770198962,28600.0
2022-01-10,0.9999999961699828,0.9999999961699828,0.9700000248951128,0.990000005745026,67600.0
2022-01-11,0.990000005745026,0.990000005745026,0.9800000153200696,0.9800000153200696,26200.0
2022-01-12,0.9800000153200696,1.0099999865949396,0.9800000153200696,0.9999999961699828,47600.0
2022-01-13,0.990000005745026,0.990000005745026,0.9599999748655116,0.990000005745026,24900.0
2022-01-14,0.9800000153200696,0.9800000153200696,0.9700000248951128,0.9800000153200696,18100.0
2022-01-17,0.990000005745026,0.990000005745026,0.9700000248951128,0.9800000153200696,6400.0
2022-01-18,1.0099999865949396,1.029999967444853,0.9800000153200696,1.029999967444853,107100.0
2022-01-19,1.029999967444853,1.1399999813286656,1.029999967444853,1.1200000004787525,95400.0
2022-01-20,1.1399999813286656,1.1499999717536225,1.0800000387789257,1.0800000387789257,61700.0
2022-01-21,1.0900000292038825,1.1100000100537957,1.0199999770198962,1.0199999770198962,29200.0
2022-01-24,1.0199999770198962,1.0199999770198962,0.9599999748655116,1.0199999770198962,76400.0
2022-01-25,1.0199999770198962,1.029999967444853,0.9800000153200696,1.029999967444853,56700.0
2022-01-26,1.029999967444853,1.029999967444853,0.990000005745026,0.990000005745026,36200.0
2022-01-27,0.990000005745026,0.990000005745026,0.939999994015598,0.9700000248951128,94500.0
2022-01-28,0.9499999844405548,0.9499999844405548,0.8999999727111268,0.9300000035906414,77400.0
2022-01-31,0.939999994015598,0.9499999844405548,0.9200000131656846,0.9499999844405548,29500.0
2022-02-01,0.939999994015598,0.9599999748655116,0.939999994015598,0.9499999844405548,33100.0
2022-02-02,0.9599999748655116,0.9599999748655116,0.9300000035906414,0.9300000035906414,31100.0
2022-02-03,0.9300000035906414,0.9300000035906414,0.88999998228617,0.910000022740728,32600.0
2022-02-04,0.8999999727111268,0.910000022740728,0.8999999727111268,0.8999999727111268,26100.0
2022-02-07,0.910000022740728,0.9599999748655116,0.910000022740728,0.9599999748655116,51700.0
2022-02-08,0.9499999844405548,0.9499999844405548,0.9499999844405548,0.9499999844405548,25800.0
2022-02-09,0.9800000153200696,0.9800000153200696,0.9300000035906414,0.939999994015598,39600.0
2022-02-10,0.9499999844405548,0.9700000248951128,0.910000022740728,0.910000022740728,111900.0
2022-02-11,0.9300000035906414,0.990000005745026,0.9300000035906414,0.990000005745026,85200.0
2022-02-14,0.9800000153200696,1.029999967444853,0.9800000153200696,0.9999999961699828,117900.0
2022-02-15,0.9999999961699828,0.9999999961699828,0.9700000248951128,0.9999999961699828,42100.0
2022-02-16,0.9999999961699828,1.0199999770198962,0.9999999961699828,1.0199999770198962,36900.0
2022-02-17,1.0399999578698094,1.0399999578698094,0.9999999961699828,1.0199999770198962,34000.0
2022-02-18,1.029999967444853,1.029999967444853,0.990000005745026,0.9999999961699828,31700.0
2022-02-22,0.9999999961699828,1.029999967444853,0.9800000153200696,0.9800000153200696,20600.0
2022-02-23,0.990000005745026,1.029999967444853,0.990000005745026,1.0199999770198962,19500.0
2022-02-24,1.0800000387789257,1.0800000387789257,0.9999999961699828,1.0199999770198962,80600.0
2022-02-25,0.9999999961699828,1.029999967444853,0.990000005745026,1.029999967444853,44700.0
2022-02-28,1.0499999482947664,1.0499999482947664,0.990000005745026,0.9999999961699828,59900.0
2022-03-01,1.0499999482947664,1.1100000100537957,1.029999967444853,1.1000000196288389,107700.0
2022-03-02,1.1000000196288389,1.1000000196288389,1.0499999482947664,1.0900000292038825,25400.0
2022-03-03,1.070000048353969,1.0900000292038825,1.0499999482947664,1.059999938719723,23500.0
2022-03-04,1.0900000292038825,1.1399999813286656,1.0800000387789257,1.1399999813286656,96400.0
2022-03-07,1.1399999813286656,1.2200000239376083,1.1399999813286656,1.210000033512652,108400.0
2022-03-08,1.2499999952124785,1.3600000090962914,1.2499999952124785,1.269999976062392,178000.0
2022-03-09,1.259999985637435,1.2799999664873487,1.200000043087695,1.259999985637435,83300.0
2022-03-10,1.2799999664873487,1.3200000473964646,1.269999976062392,1.3200000473964646,65500.0
2022-03-11,1.3200000473964646,1.3200000473964646,1.269999976062392,1.269999976062392,52700.0
2022-03-14,1.2200000239376083,1.2200000239376083,1.129999990903709,1.129999990903709,65900.0
2022-03-15,1.129999990903709,1.1900000526627383,1.1200000004787525,1.1900000526627383,61600.0
2022-03-16,1.159999962178579,1.1699999526035358,1.129999990903709,1.1699999526035358,49400.0
2022-03-17,1.1699999526035358,1.2400000047875217,1.1699999526035358,1.210000033512652,42800.0
2022-03-18,1.210000033512652,1.2499999952124785,1.200000043087695,1.2300000143625651,37600.0
2022-03-21,1.210000033512652,1.259999985637435,1.210000033512652,1.2400000047875217,32400.0
2022-03-22,1.210000033512652,1.2200000239376083,1.1799999430284924,1.1900000526627383,49100.0
2022-03-23,1.1799999430284924,1.2300000143625651,1.1799999430284924,1.2300000143625651,42900.0
2022-03-24,1.2300000143625651,1.2499999952124785,1.200000043087695,1.200000043087695,56600.0
2022-03-25,1.2400000047875217,1.2400000047875217,1.1799999430284924,1.1900000526627383,23100.0
2022-03-28,1.1900000526627383,1.1900000526627383,1.1200000004787525,1.1399999813286656,45100.0
2022-03-29,1.1200000004787525,1.1900000526627383,1.1000000196288389,1.1900000526627383,33900.0
2022-03-30,1.1399999813286656,1.1900000526627383,1.1399999813286656,1.159999962178579,24500.0
2022-03-31,1.159999962178579,1.1799999430284924,1.1399999813286656,1.1799999430284924,30100.0
2022-04-01,1.1399999813286656,1.1799999430284924,1.1399999813286656,1.1699999526035358,32500.0
2022-04-04,1.1699999526035358,1.200000043087695,1.1399999813286656,1.1399999813286656,30100.0
2022-04-05,1.159999962178579,1.1900000526627383,1.1200000004787525,1.1399999813286656,33500.0
2022-04-06,1.129999990903709,1.129999990903709,1.1100000100537957,1.129999990903709,19200.0
2022-04-07,1.1000000196288389,1.1699999526035358,1.1000000196288389,1.129999990903709,42800.0
2022-04-08,1.159999962178579,1.1799999430284924,1.159999962178579,1.1699999526035358,36000.0
2022-04-11,1.1799999430284924,1.2200000239376083,1.1699999526035358,1.1699999526035358,42700.0
2022-04-12,1.1699999526035358,1.2300000143625651,1.1699999526035358,1.2300000143625651,90600.0
2022-04-13,1.2200000239376083,1.2400000047875217,1.200000043087695,1.2300000143625651,54800.0
2022-04-14,1.200000043087695,1.2200000239376083,1.1699999526035358,1.2200000239376083,51600.0
2022-04-18,1.210000033512652,1.2300000143625651,1.200000043087695,1.2200000239376083,28000.0
2022-04-19,1.210000033512652,1.210000033512652,1.1399999813286656,1.1699999526035358,87000.0
2022-04-20,1.1399999813286656,1.1399999813286656,1.1000000196288389,1.129999990903709,50400.0
2022-04-21,1.1000000196288389,1.1000000196288389,1.0199999770198962,1.059999938719723,80700.0
2022-04-22,1.0199999770198962,1.029999967444853,0.9800000153200696,1.0099999865949396,93300.0
2022-04-25,0.9599999748655116,0.9800000153200696,0.9200000131656846,0.9599999748655116,123000.0
2022-04-26,0.990000005745026,0.990000005745026,0.910000022740728,0.910000022740728,45300.0
2022-04-27,0.939999994015598,0.939999994015598,0.910000022740728,0.910000022740728,32200.0
2022-04-28,0.9300000035906414,0.939999994015598,0.910000022740728,0.9200000131656846,47300.0
2022-04-29,0.9300000035906414,0.939999994015598,0.8999999727111268,0.8999999727111268,44000.0
2022-05-02,0.8999999727111268,0.8999999727111268,0.88999998228617,0.8999999727111268,25600.0
2022-05-03,0.88999998228617,0.9300000035906414,0.8700000014362566,0.9200000131656846,40200.0
2022-05-04,0.9200000131656846,0.9200000131656846,0.8799999918612134,0.9200000131656846,57600.0
2022-05-05,0.9499999844405548,0.9499999844405548,0.8799999918612134,0.8999999727111268,27000.0
2022-05-06,0.9200000131656846,0.9200000131656846,0.88999998228617,0.8999999727111268,18500.0
2022-05-09,0.8600000110112999,0.8700000014362566,0.8199999897068285,0.8199999897068285,43500.0
2022-05-10,0.8399999705567419,0.8399999705567419,0.7799999684023572,0.8199999897068285,29900.0
2022-05-11,0.8199999897068285,0.8399999705567419,0.8000000088569151,0.8000000088569151,20900.0
2022-05-12,0.8099999992818718,0.8099999992818718,0.7599999875524438,0.7699999779774005,65200.0
2022-05-13,0.8000000088569151,0.8299999801317852,0.8000000088569151,0.8299999801317852,70200.0
2022-05-16,0.8000000088569151,0.8299999801317852,0.8000000088569151,0.8299999801317852,23200.0
2022-05-17,0.8600000110112999,0.8700000014362566,0.8500000205863432,0.8700000014362566,20700.0
2022-05-18,0.8700000014362566,0.88999998228617,0.8399999705567419,0.8399999705567419,75200.0
2022-05-19,0.8700000014362566,0.8999999727111268,0.8700000014362566,0.88999998228617,17600.0
2022-05-20,0.9300000035906414,0.9300000035906414,0.8500000205863432,0.8500000205863432,34000.0
2022-05-24,0.8700000014362566,0.8799999918612134,0.8500000205863432,0.8500000205863432,48500.0
2022-05-25,0.8700000014362566,0.8700000014362566,0.8500000205863432,0.8500000205863432,11000.0
2022-05-26,0.8600000110112999,0.88999998228617,0.8600000110112999,0.88999998228617,18200.0
2022-05-27,0.8999999727111268,0.9200000131656846,0.8799999918612134,0.8999999727111268,13700.0
2022-05-30,0.9300000035906414,0.9300000035906414,0.9200000131656846,0.9200000131656846,1800.0
2022-05-31,0.8999999727111268,0.8999999727111268,0.8799999918612134,0.8799999918612134,5200.0
2022-06-01,0.8600000110112999,0.8799999918612134,0.8600000110112999,0.8700000014362566,12200.0
2022-06-02,0.88999998228617,0.9200000131656846,0.88999998228617,0.910000022740728,8800.0
2022-06-03,0.88999998228617,0.88999998228617,0.8600000110112999,0.8700000014362566,22800.0
2022-06-06,0.8999999727111268,0.910000022740728,0.8799999918612134,0.8999999727111268,15000.0
2022-06-07,0.8700000014362566,0.8799999918612134,0.8700000014362566,0.8799999918612134,6400.0
2022-06-08,0.8799999918612134,0.88999998228617,0.8799999918612134,0.8799999918612134,4800.0
2022-06-09,0.8700000014362566,0.8700000014362566,0.8500000205863432,0.8500000205863432,10200.0
2022-06-10,0.8399999705567419,0.910000022740728,0.8399999705567419,0.8999999727111268,20900.0
2022-06-13,0.8600000110112999,0.8600000110112999,0.8299999801317852,0.8299999801317852,19800.0
2022-06-14,0.8399999705567419,0.8500000205863432,0.8299999801317852,0.8500000205863432,29900.0
2022-06-15,0.8500000205863432,0.88999998228617,0.8500000205863432,0.8600000110112999,19500.0
2022-06-16,0.8600000110112999,0.8600000110112999,0.8199999897068285,0.8199999897068285,29500.0
2022-06-17,0.8099999992818718,0.8399999705567419,0.8099999992818718,0.8399999705567419,46700.0
2022-06-20,0.8500000205863432,0.8500000205863432,0.8000000088569151,0.8000000088569151,5500.0
2022-06-21,0.8399999705567419,0.8600000110112999,0.8299999801317852,0.8399999705567419,20200.0
2022-06-22,0.8199999897068285,0.8299999801317852,0.7799999684023572,0.7799999684023572,42000.0
2022-06-23,0.7900000184319584,0.8000000088569151,0.7300000162775737,0.7300000162775737,88400.0
2022-06-24,0.7499999971274871,0.7499999971274871,0.7499999971274871,0.7499999971274871,2800.0
2022-06-27,0.7799999684023572,0.7799999684023572,0.7599999875524438,0.7599999875524438,7900.0
2022-06-28,0.7699999779774005,0.7799999684023572,0.7499999971274871,0.7499999971274871,16200.0
2022-06-29,0.7599999875524438,0.7599999875524438,0.720000025852617,0.7300000162775737,24200.0
2022-06-30,0.7099999758230158,0.7099999758230158,0.6899999949731024,0.6899999949731024,43300.0
2022-07-04,0.6800000045481457,0.720000025852617,0.6800000045481457,0.720000025852617,38200.0
2022-07-05,0.7400000067025304,0.7400000067025304,0.6800000045481457,0.6899999949731024,58400.0
2022-07-06,0.670000014123189,0.6899999949731024,0.670000014123189,0.6899999949731024,7600.0
2022-07-07,0.720000025852617,0.720000025852617,0.720000025852617,0.720000025852617,6300.0
2022-07-08,0.7300000162775737,0.7400000067025304,0.7300000162775737,0.7400000067025304,5500.0
2022-07-11,0.7300000162775737,0.7400000067025304,0.7300000162775737,0.7300000162775737,14500.0
2022-07-12,0.7300000162775737,0.7300000162775737,0.6800000045481457,0.6800000045481457,29000.0
2022-07-13,0.6800000045481457,0.6899999949731024,0.670000014123189,0.670000014123189,9000.0
2022-07-14,0.670000014123189,0.670000014123189,0.6399999832436744,0.6399999832436744,44400.0
2022-07-15,0.670000014123189,0.670000014123189,0.670000014123189,0.670000014123189,4800.0
2022-07-18,0.7099999758230158,0.7099999758230158,0.6800000045481457,0.6999999853980591,8100.0
2022-07-19,0.7099999758230158,0.7300000162775737,0.7099999758230158,0.7300000162775737,15900.0
2022-07-20,0.7300000162775737,0.7300000162775737,0.6999999853980591,0.720000025852617,9400.0
2022-07-21,0.7300000162775737,0.7300000162775737,0.7099999758230158,0.7099999758230158,18000.0
2022-07-22,0.7599999875524438,0.7599999875524438,0.7400000067025304,0.7400000067025304,5000.0
2022-07-25,0.720000025852617,0.720000025852617,0.6999999853980591,0.6999999853980591,10500.0
2022-07-26,0.6800000045481457,0.720000025852617,0.6800000045481457,0.7099999758230158,17600.0
2022-07-27,0.7099999758230158,0.7699999779774005,0.7099999758230158,0.7599999875524438,30800.0
2022-07-28,0.7900000184319584,0.8099999992818718,0.7599999875524438,0.8099999992818718,40200.0
2022-07-29,0.8000000088569151,0.8099999992818718,0.7900000184319584,0.8099999992818718,12500.0
2022-08-02,0.8000000088569151,0.8000000088569151,0.7699999779774005,0.7699999779774005,47300.0
2022-08-03,0.7699999779774005,0.7699999779774005,0.7499999971274871,0.7499999971274871,2200.0
2022-08-04,0.7900000184319584,0.8000000088569151,0.7900000184319584,0.8000000088569151,8500.0
2022-08-05,0.7799999684023572,0.7799999684023572,0.7699999779774005,0.7699999779774005,3400.0
2022-08-08,0.8299999801317852,0.8299999801317852,0.8099999992818718,0.8199999897068285,22200.0
2022-08-09,0.8099999992818718,0.8600000110112999,0.8099999992818718,0.8099999992818718,18000.0
2022-08-10,0.8299999801317852,0.8299999801317852,0.8199999897068285,0.8199999897068285,8000.0
2022-08-11,0.8199999897068285,0.8199999897068285,0.8099999992818718,0.8099999992818718,3500.0
2022-08-12,0.8199999897068285,0.8299999801317852,0.8199999897068285,0.8299999801317852,5200.0
2022-08-15,0.8500000205863432,0.8600000110112999,0.8500000205863432,0.8500000205863432,33300.0
2022-08-16,0.8500000205863432,0.8500000205863432,0.8199999897068285,0.8199999897068285,83200.0
2022-08-17,0.8700000014362566,0.8700000014362566,0.8000000088569151,0.8000000088569151,62300.0
2022-08-18,0.8000000088569151,0.8099999992818718,0.8000000088569151,0.8000000088569151,36900.0
2022-08-19,0.7900000184319584,0.7900000184319584,0.7699999779774005,0.7699999779774005,9500.0
2022-08-22,0.7499999971274871,0.7599999875524438,0.7499999971274871,0.7499999971274871,10900.0
2022-08-23,0.7599999875524438,0.7599999875524438,0.7400000067025304,0.7400000067025304,16200.0
2022-08-24,0.7699999779774005,0.7799999684023572,0.7499999971274871,0.7499999971274871,31300.0
2022-08-25,0.7799999684023572,0.7799999684023572,0.7499999971274871,0.7499999971274871,6700.0
2022-08-26,0.7599999875524438,0.7599999875524438,0.7300000162775737,0.7300000162775737,27100.0
2022-08-29,0.7400000067025304,0.7400000067025304,0.7300000162775737,0.7300000162775737,11200.0
2022-08-30,0.7300000162775737,0.7499999971274871,0.6999999853980591,0.6999999853980591,45200.0
2022-08-31,0.7099999758230158,0.7099999758230158,0.6999999853980591,0.6999999853980591,2500.0
2022-09-01,0.6999999853980591,0.6999999853980591,0.670000014123189,0.670000014123189,24600.0
2022-09-02,0.670000014123189,0.6999999853980591,0.670000014123189,0.6800000045481457,36600.0
2022-09-06,0.670000014123189,0.6800000045481457,0.670000014123189,0.670000014123189,20200.0
2022-09-07,0.670000014123189,0.6899999949731024,0.670000014123189,0.6899999949731024,27800.0
2022-09-08,0.6899999949731024,0.6999999853980591,0.6800000045481457,0.6800000045481457,4300.0
2022-09-09,0.6800000045481457,0.6999999853980591,0.6800000045481457,0.6899999949731024,7200.0
2022-09-12,0.7400000067025304,0.7400000067025304,0.720000025852617,0.7300000162775737,34700.0
2022-09-13,0.6899999949731024,0.720000025852617,0.6899999949731024,0.6999999853980591,44900.0
2022-09-14,0.7099999758230158,0.7400000067025304,0.7099999758230158,0.7300000162775737,32800.0
2022-09-15,0.720000025852617,0.720000025852617,0.7099999758230158,0.7099999758230158,5500.0
2022-09-16,0.7099999758230158,0.720000025852617,0.6600000236982323,0.6600000236982323,166500.0
2022-09-19,0.6899999949731024,0.6999999853980591,0.6899999949731024,0.6999999853980591,6100.0
2022-09-20,0.7099999758230158,0.7099999758230158,0.6800000045481457,0.6999999853980591,12700.0
2022-09-21,0.6999999853980591,0.720000025852617,0.6899999949731024,0.6999999853980591,29500.0
2022-09-22,0.7099999758230158,0.7099999758230158,0.670000014123189,0.670000014123189,7000.0
2022-09-23,0.670000014123189,0.670000014123189,0.670000014123189,0.670000014123189,18900.0
2022-09-26,0.670000014123189,0.670000014123189,0.6600000236982323,0.6600000236982323,20600.0
2022-09-27,0.6600000236982323,0.6999999853980591,0.6600000236982323,0.6999999853980591,21700.0
2022-09-28,0.6800000045481457,0.6899999949731024,0.6800000045481457,0.6800000045481457,6000.0
2022-09-29,0.6800000045481457,0.6899999949731024,0.6800000045481457,0.6899999949731024,23000.0
2022-09-30,0.7099999758230158,0.7099999758230158,0.6999999853980591,0.6999999853980591,5100.0
2022-10-03,0.7400000067025304,0.7799999684023572,0.7300000162775737,0.7699999779774005,33200.0
2022-10-04,0.8000000088569151,0.8099999992818718,0.7300000162775737,0.8000000088569151,80000.0
2022-10-05,0.7900000184319584,0.7900000184319584,0.7799999684023572,0.7900000184319584,11100.0
2022-10-06,0.8000000088569151,0.8399999705567419,0.7799999684023572,0.8399999705567419,37900.0
2022-10-07,0.7900000184319584,0.8000000088569151,0.7900000184319584,0.8000000088569151,4400.0
2022-10-11,0.7599999875524438,0.7599999875524438,0.7400000067025304,0.7400000067025304,24500.0
2022-10-12,0.7400000067025304,0.7400000067025304,0.7099999758230158,0.720000025852617,15900.0
2022-10-13,0.720000025852617,0.7699999779774005,0.720000025852617,0.7499999971274871,7100.0
2022-10-14,0.7699999779774005,0.7799999684023572,0.7499999971274871,0.7499999971274871,2800.0
2022-10-17,0.7900000184319584,0.8199999897068285,0.7900000184319584,0.8000000088569151,18500.0
2022-10-18,0.8199999897068285,0.8199999897068285,0.7799999684023572,0.8000000088569151,2700.0
2022-10-19,0.7599999875524438,0.8199999897068285,0.7599999875524438,0.7900000184319584,31200.0
2022-10-20,0.8000000088569151,0.8199999897068285,0.8000000088569151,0.8000000088569151,12500.0
2022-10-21,0.8099999992818718,0.8700000014362566,0.8099999992818718,0.8299999801317852,93100.0
2022-10-24,0.8199999897068285,0.8600000110112999,0.8199999897068285,0.8600000110112999,24100.0
2022-10-25,0.8700000014362566,0.8700000014362566,0.8500000205863432,0.8500000205863432,10600.0
2022-10-26,0.8500000205863432,0.8600000110112999,0.8500000205863432,0.8600000110112999,6400.0
2022-10-27,0.8399999705567419,0.8600000110112999,0.8299999801317852,0.8299999801317852,6700.0
2022-10-28,0.8299999801317852,0.8399999705567419,0.8299999801317852,0.8399999705567419,7200.0
2022-10-31,0.8700000014362566,0.8700000014362566,0.8099999992818718,0.8299999801317852,41300.0
2022-11-01,0.8700000014362566,0.8700000014362566,0.8199999897068285,0.8299999801317852,75100.0
2022-11-02,0.8600000110112999,0.8700000014362566,0.8099999992818718,0.8299999801317852,48600.0
2022-11-03,0.8000000088569151,0.8500000205863432,0.8000000088569151,0.8099999992818718,99500.0
2022-11-04,0.8399999705567419,0.8700000014362566,0.8000000088569151,0.8700000014362566,70800.0
2022-11-07,0.88999998228617,0.9300000035906414,0.8799999918612134,0.910000022740728,34900.0
2022-11-08,0.9300000035906414,0.9999999961699828,0.9200000131656846,0.9300000035906414,57700.0
2022-11-09,0.990000005745026,0.990000005745026,0.8700000014362566,0.8700000014362566,48600.0
2022-11-10,0.8999999727111268,0.9499999844405548,0.8999999727111268,0.9300000035906414,39300.0
2022-11-11,0.9499999844405548,0.9499999844405548,0.9200000131656846,0.9300000035906414,26700.0
2022-11-14,0.939999994015598,0.939999994015598,0.910000022740728,0.9300000035906414,34200.0
2022-11-15,0.8999999727111268,0.910000022740728,0.8999999727111268,0.8999999727111268,96400.0
2022-11-16,0.8999999727111268,0.8999999727111268,0.88999998228617,0.8999999727111268,5100.0
2022-11-17,0.8700000014362566,0.8799999918612134,0.8500000205863432,0.8600000110112999,21600.0
2022-11-18,0.8500000205863432,0.8799999918612134,0.8000000088569151,0.8799999918612134,16900.0
2022-11-21,0.8999999727111268,0.8999999727111268,0.8600000110112999,0.8600000110112999,14500.0
2022-11-22,0.88999998228617,0.910000022740728,0.88999998228617,0.88999998228617,9500.0
2022-11-23,0.9200000131656846,0.9300000035906414,0.8999999727111268,0.8999999727111268,9800.0
2022-11-24,0.939999994015598,0.9499999844405548,0.939999994015598,0.9499999844405548,6500.0
2022-11-25,0.9499999844405548,0.9499999844405548,0.8999999727111268,0.9499999844405548,48200.0
2022-11-28,0.9499999844405548,0.9499999844405548,0.8799999918612134,0.9200000131656846,16300.0
2022-11-29,0.9300000035906414,0.9300000035906414,0.9200000131656846,0.9200000131656846,4800.0
2022-11-30,0.9300000035906414,0.9499999844405548,0.8999999727111268,0.9499999844405548,12200.0
2022-12-01,0.9499999844405548,0.9599999748655116,0.9300000035906414,0.9499999844405548,19600.0
2022-12-02,0.939999994015598,0.9599999748655116,0.9200000131656846,0.9499999844405548,24200.0
2022-12-05,0.9700000248951128,0.9700000248951128,0.910000022740728,0.9200000131656846,15100.0
2022-12-06,0.8999999727111268,0.939999994015598,0.88999998228617,0.8999999727111268,20100.0
2022-12-07,0.8999999727111268,0.939999994015598,0.8999999727111268,0.9300000035906414,10100.0
2022-12-08,0.939999994015598,0.9499999844405548,0.910000022740728,0.910000022740728,18500.0
2022-12-09,0.9200000131656846,0.9599999748655116,0.9200000131656846,0.9300000035906414,31800.0
2022-12-12,0.910000022740728,0.9200000131656846,0.88999998228617,0.9200000131656846,34900.0
2022-12-13,0.9700000248951128,0.9700000248951128,0.9300000035906414,0.9300000035906414,28000.0
2022-12-14,0.9200000131656846,0.9300000035906414,0.910000022740728,0.910000022740728,34300.0
2022-12-15,0.88999998228617,0.8999999727111268,0.8700000014362566,0.8700000014362566,27300.0
2022-12-16,0.8399999705567419,0.9499999844405548,0.8199999897068285,0.9499999844405548,46000.0
2022-12-19,0.8999999727111268,0.9300000035906414,0.8700000014362566,0.8799999918612134,49100.0
2022-12-20,0.9200000131656846,0.939999994015598,0.88999998228617,0.9300000035906414,62700.0
2022-12-21,0.9499999844405548,0.9599999748655116,0.9499999844405548,0.9599999748655116,3300.0
2022-12-22,0.9599999748655116,0.9599999748655116,0.910000022740728,0.9300000035906414,19800.0
2022-12-23,0.9499999844405548,0.9499999844405548,0.9499999844405548,0.9499999844405548,700.0
2022-12-28,0.939999994015598,0.939999994015598,0.9200000131656846,0.9300000035906414,28700.0
2022-12-29,0.939999994015598,0.939999994015598,0.9200000131656846,0.9300000035906414,9800.0
2022-12-30,0.910000022740728,0.9200000131656846,0.8999999727111268,0.9200000131656846,7700.0
2023-01-03,0.9499999844405548,0.9800000153200696,0.9499999844405548,0.9700000248951128,34000.0
2023-01-04,0.9700000248951128,1.0199999770198962,0.9700000248951128,1.0099999865949396,59900.0
2023-01-05,0.9999999961699828,1.059999938719723,0.9800000153200696,1.059999938719723,43400.0
2023-01-06,1.0499999482947664,1.070000048353969,1.029999967444853,1.0399999578698094,44200.0
2023-01-09,1.059999938719723,1.059999938719723,0.9999999961699828,1.059999938719723,97000.0
2023-01-10,1.0499999482947664,1.059999938719723,1.0499999482947664,1.059999938719723,40400.0
2023-01-11,1.059999938719723,1.059999938719723,1.0399999578698094,1.0399999578698094,18700.0
2023-01-12,1.0499999482947664,1.0499999482947664,1.0399999578698094,1.0399999578698094,13100.0
2023-01-13,1.029999967444853,1.070000048353969,1.029999967444853,1.059999938719723,73300.0
2023-01-16,1.059999938719723,1.0800000387789257,1.059999938719723,1.059999938719723,23600.0
2023-01-17,1.0800000387789257,1.0900000292038825,1.070000048353969,1.0900000292038825,66800.0
2023-01-18,1.1000000196288389,1.1000000196288389,1.059999938719723,1.070000048353969,37500.0
2023-01-19,1.059999938719723,1.1100000100537957,1.0499999482947664,1.1000000196288389,42700.0
2023-01-20,1.1000000196288389,1.1499999717536225,1.1000000196288389,1.1100000100537957,45300.0
2023-01-23,1.1100000100537957,1.1100000100537957,1.0800000387789257,1.0900000292038825,13000.0
2023-01-24,1.1000000196288389,1.129999990903709,1.1000000196288389,1.1000000196288389,34200.0
2023-01-25,1.1100000100537957,1.1100000100537957,1.059999938719723,1.0900000292038825,26200.0
2023-01-26,1.070000048353969,1.0800000387789257,1.029999967444853,1.029999967444853,61100.0
2023-01-27,1.0099999865949396,1.0399999578698094,1.0099999865949396,1.0399999578698094,34000.0
2023-01-30,1.0399999578698094,1.070000048353969,1.0399999578698094,1.059999938719723,115800.0
2023-01-31,1.0499999482947664,1.0499999482947664,1.0199999770198962,1.0199999770198962,28600.0
2023-02-01,1.0199999770198962,1.0499999482947664,1.0099999865949396,1.0399999578698094,71900.0
2023-02-02,1.059999938719723,1.070000048353969,1.029999967444853,1.0399999578698094,67300.0
2023-02-03,1.0399999578698094,1.0399999578698094,1.0099999865949396,1.0199999770198962,26500.0
2023-02-06,1.0199999770198962,1.029999967444853,0.9999999961699828,1.0099999865949396,24000.0
2023-02-07,0.9999999961699828,1.029999967444853,0.9999999961699828,1.0099999865949396,51400.0
2023-02-08,1.0199999770198962,1.0399999578698094,1.0099999865949396,1.0099999865949396,11000.0
2023-02-09,1.0199999770198962,1.029999967444853,1.0099999865949396,1.0099999865949396,30100.0
2023-02-10,1.0099999865949396,1.0099999865949396,0.9800000153200696,0.990000005745026,22600.0
2023-02-13,0.9800000153200696,0.990000005745026,0.9700000248951128,0.990000005745026,36600.0
2023-02-14,0.9800000153200696,1.0099999865949396,0.9700000248951128,0.990000005745026,26000.0
2023-02-15,0.9700000248951128,0.9700000248951128,0.88999998228617,0.8999999727111268,107500.0
2023-02-16,0.910000022740728,0.9800000153200696,0.910000022740728,0.9700000248951128,23300.0
2023-02-17,0.9800000153200696,1.0199999770198962,0.9800000153200696,0.9800000153200696,17500.0
2023-02-21,0.9999999961699828,0.9999999961699828,0.939999994015598,0.939999994015598,17300.0
2023-02-22,0.9599999748655116,0.9599999748655116,0.9200000131656846,0.9300000035906414,31400.0
2023-02-23,0.939999994015598,0.939999994015598,0.910000022740728,0.9200000131656846,10100.0
2023-02-24,0.9300000035906414,0.9300000035906414,0.9200000131656846,0.9200000131656846,7400.0
2023-02-27,0.910000022740728,0.939999994015598,0.8999999727111268,0.8999999727111268,35000.0
2023-02-28,0.9300000035906414,0.9300000035906414,0.9300000035906414,0.9300000035906414,6000.0
2023-03-01,0.9300000035906414,0.9800000153200696,0.9300000035906414,0.9800000153200696,37300.0
2023-03-02,0.9700000248951128,0.9700000248951128,0.9499999844405548,0.9499999844405548,10100.0
2023-03-03,0.9599999748655116,0.9700000248951128,0.9599999748655116,0.9700000248951128,9400.0
2023-03-06,0.9700000248951128,0.9700000248951128,0.9599999748655116,0.9599999748655116,11200.0
2023-03-07,0.939999994015598,0.9499999844405548,0.9300000035906414,0.9300000035906414,34400.0
2023-03-08,0.9599999748655116,0.9599999748655116,0.910000022740728,0.9200000131656846,15600.0
2023-03-09,0.9300000035906414,0.9300000035906414,0.88999998228617,0.88999998228617,15800.0
2023-03-10,0.9200000131656846,0.9200000131656846,0.8999999727111268,0.910000022740728,16800.0
2023-03-13,0.9800000153200696,0.9800000153200696,0.939999994015598,0.9499999844405548,26200.0
2023-03-14,0.939999994015598,0.939999994015598,0.9300000035906414,0.9300000035906414,11600.0
2023-03-15,0.939999994015598,0.9599999748655116,0.939999994015598,0.9599999748655116,5000.0
2023-03-16,0.910000022740728,0.9499999844405548,0.910000022740728,0.9499999844405548,14800.0
2023-03-17,0.9599999748655116,1.0099999865949396,0.9599999748655116,1.0099999865949396,81900.0
2023-03-20,1.0099999865949396,1.0499999482947664,0.9999999961699828,1.0499999482947664,49000.0
2023-03-21,1.0499999482947664,1.059999938719723,1.0199999770198962,1.059999938719723,26500.0
2023-03-22,1.059999938719723,1.1000000196288389,1.0499999482947664,1.0800000387789257,53700.0
2023-03-23,1.0900000292038825,1.1000000196288389,1.070000048353969,1.0900000292038825,25500.0
2023-03-24,1.1000000196288389,1.1000000196288389,1.0900000292038825,1.0900000292038825,11700.0
2023-03-27,1.0800000387789257,1.0800000387789257,1.059999938719723,1.0800000387789257,11100.0
2023-03-28,1.059999938719723,1.129999990903709,1.059999938719723,1.129999990903709,82100.0
2023-03-29,1.129999990903709,1.129999990903709,1.1100000100537957,1.1200000004787525,59400.0
2023-03-30,1.1200000004787525,1.210000033512652,1.1200000004787525,1.1799999430284924,230100.0
2023-03-31,1.210000033512652,1.2300000143625651,1.1900000526627383,1.210000033512652,125200.0
2023-04-03,1.210000033512652,1.2499999952124785,1.1000000196288389,1.2300000143625651,83100.0
2023-04-04,1.259999985637435,1.299999947337262,1.2200000239376083,1.2799999664873487,184400.0
2023-04-05,1.2799999664873487,1.309999937762219,1.200000043087695,1.2400000047875217,219600.0
2023-04-06,1.2400000047875217,1.309999937762219,1.2300000143625651,1.309999937762219,63700.0
2023-04-10,1.2499999952124785,1.299999947337262,1.2499999952124785,1.259999985637435,74000.0
2023-04-11,1.269999976062392,1.309999937762219,1.269999976062392,1.289999956912305,53700.0
2023-04-12,1.2799999664873487,1.3200000473964646,1.2799999664873487,1.289999956912305,32300.0
2023-04-13,1.309999937762219,1.340000028246378,1.309999937762219,1.3300000378214212,52800.0
2023-04-14,1.3500000186713346,1.3500000186713346,1.2300000143625651,1.269999976062392,65700.0
2023-04-17,1.269999976062392,1.2799999664873487,1.2300000143625651,1.2300000143625651,51800.0
2023-04-18,1.2499999952124785,1.269999976062392,1.2400000047875217,1.259999985637435,74900.0
2023-04-19,1.2400000047875217,1.259999985637435,1.2400000047875217,1.2400000047875217,127000.0
2023-04-20,1.2400000047875217,1.259999985637435,1.2200000239376083,1.2200000239376083,23100.0
2023-04-21,1.2300000143625651,1.2400000047875217,1.1900000526627383,1.1900000526627383,25500.0
2023-04-24,1.1799999430284924,1.2200000239376083,1.159999962178579,1.1799999430284924,76500.0
2023-04-25,1.159999962178579,1.1900000526627383,1.1499999717536225,1.1699999526035358,22700.0
2023-04-26,1.200000043087695,1.210000033512652,1.1699999526035358,1.1699999526035358,17700.0
2023-04-27,1.159999962178579,1.1799999430284924,1.159999962178579,1.1699999526035358,13800.0
2023-04-28,1.1699999526035358,1.1699999526035358,1.1499999717536225,1.1499999717536225,16500.0
2023-05-01,1.1499999717536225,1.1799999430284924,1.1100000100537957,1.1100000100537957,42100.0
2023-05-02,1.0900000292038825,1.210000033512652,1.0900000292038825,1.210000033512652,28400.0
2023-05-03,1.2200000239376083,1.2200000239376083,1.1799999430284924,1.200000043087695,31200.0
2023-05-04,1.2200000239376083,1.2499999952124785,1.210000033512652,1.210000033512652,26100.0
2023-05-05,1.1900000526627383,1.200000043087695,1.1799999430284924,1.1799999430284924,69300.0
2023-05-08,1.1799999430284924,1.200000043087695,1.1499999717536225,1.159999962178579,60000.0
2023-05-09,1.1699999526035358,1.1699999526035358,1.129999990903709,1.129999990903709,23600.0
2023-05-10,1.1399999813286656,1.1499999717536225,1.1100000100537957,1.1100000100537957,32400.0
2023-05-11,1.1000000196288389,1.1100000100537957,0.990000005745026,1.0199999770198962,107200.0
2023-05-12,1.0399999578698094,1.0499999482947664,0.990000005745026,0.990000005745026,110500.0
2023-05-15,0.990000005745026,0.9999999961699828,0.9599999748655116,0.9599999748655116,127000.0
2023-05-16,0.939999994015598,0.9599999748655116,0.9200000131656846,0.9200000131656846,85700.0
2023-05-17,0.9200000131656846,0.9499999844405548,0.9200000131656846,0.9300000035906414,18700.0
2023-05-18,0.910000022740728,0.910000022740728,0.8999999727111268,0.910000022740728,17800.0
2023-05-19,0.9499999844405548,0.9999999961699828,0.9499999844405548,0.9700000248951128,25400.0
2023-05-23,0.9499999844405548,0.9700000248951128,0.9499999844405548,0.9599999748655116,5800.0
2023-05-24,0.9999999961699828,0.9999999961699828,0.910000022740728,0.9300000035906414,48800.0
2023-05-25,0.9200000131656846,0.939999994015598,0.9200000131656846,0.939999994015598,13500.0
2023-05-26,0.9599999748655116,0.9800000153200696,0.9499999844405548,0.9599999748655116,12600.0
2023-05-29,0.990000005745026,0.9999999961699828,0.990000005745026,0.9999999961699828,8000.0
2023-05-30,0.9599999748655116,0.990000005745026,0.939999994015598,0.939999994015598,41900.0
2023-05-31,0.9499999844405548,0.9599999748655116,0.9300000035906414,0.9300000035906414,102300.0
2023-06-01,0.9800000153200696,0.990000005745026,0.9700000248951128,0.990000005745026,3600.0
2023-06-02,0.9999999961699828,0.9999999961699828,0.9599999748655116,0.9700000248951128,4900.0
2023-06-05,0.9700000248951128,0.9800000153200696,0.9700000248951128,0.9700000248951128,24800.0
2023-06-06,0.9599999748655116,0.9599999748655116,0.9599999748655116,0.9599999748655116,1000.0
2023-06-07,0.9800000153200696,0.9800000153200696,0.9499999844405548,0.9599999748655116,15900.0
2023-06-08,0.9499999844405548,0.9700000248951128,0.9499999844405548,0.9499999844405548,8300.0
2023-06-09,0.9499999844405548,0.9499999844405548,0.9300000035906414,0.939999994015598,21100.0
2023-06-12,0.9300000035906414,0.939999994015598,0.9300000035906414,0.939999994015598,4000.0
2023-06-13,0.9599999748655116,0.9599999748655116,0.9300000035906414,0.9300000035906414,5000.0
2023-06-14,0.9300000035906414,0.9300000035906414,0.9200000131656846,0.9200000131656846,11900.0
2023-06-15,0.9300000035906414,0.9300000035906414,0.88999998228617,0.88999998228617,26600.0
2023-06-16,0.88999998228617,0.910000022740728,0.88999998228617,0.8999999727111268,6600.0
2023-06-19,0.910000022740728,0.9599999748655116,0.910000022740728,0.9300000035906414,35000.0
2023-06-20,0.910000022740728,0.910000022740728,0.8799999918612134,0.88999998228617,23000.0
2023-06-21,0.910000022740728,0.910000022740728,0.8999999727111268,0.8999999727111268,2300.0
2023-06-22,0.88999998228617,0.88999998228617,0.8799999918612134,0.8799999918612134,19400.0
2023-06-23,0.8399999705567419,0.8799999918612134,0.8399999705567419,0.8700000014362566,29800.0
2023-06-26,0.8600000110112999,0.8799999918612134,0.8600000110112999,0.8600000110112999,10300.0
2023-06-27,0.8700000014362566,0.8799999918612134,0.8600000110112999,0.8600000110112999,14800.0
2023-06-28,0.8399999705567419,0.8399999705567419,0.8399999705567419,0.8399999705567419,6100.0
2023-06-29,0.8399999705567419,0.88999998228617,0.8399999705567419,0.8700000014362566,29100.0
2023-06-30,0.8700000014362566,0.8700000014362566,0.8500000205863432,0.8500000205863432,9200.0
2023-07-04,0.8700000014362566,0.9700000248951128,0.8700000014362566,0.9300000035906414,73800.0
2023-07-05,0.9300000035906414,0.9300000035906414,0.8999999727111268,0.9300000035906414,24400.0
2023-07-06,0.9599999748655116,0.9599999748655116,0.88999998228617,0.8999999727111268,20800.0
2023-07-07,0.8999999727111268,0.9300000035906414,0.8999999727111268,0.9200000131656846,22500.0
2023-07-10,0.9300000035906414,0.939999994015598,0.9300000035906414,0.939999994015598,5000.0
2023-07-11,0.9200000131656846,0.9200000131656846,0.9200000131656846,0.9200000131656846,4900.0
2023-07-12,0.939999994015598,0.990000005745026,0.939999994015598,0.9599999748655116,48100.0
2023-07-13,0.9999999961699828,0.9999999961699828,0.9499999844405548,0.9499999844405548,29100.0
2023-07-14,0.9999999961699828,0.9999999961699828,0.9800000153200696,0.990000005745026,23300.0
2023-07-17,0.9599999748655116,0.9800000153200696,0.9599999748655116,0.9599999748655116,27400.0
2023-07-18,0.990000005745026,0.990000005745026,0.990000005745026,0.990000005745026,12100.0
2023-07-19,0.9800000153200696,0.990000005745026,0.9700000248951128,0.9700000248951128,32600.0
2023-07-20,0.9800000153200696,0.9800000153200696,0.9300000035906414,0.9300000035906414,24900.0
2023-07-21,0.9700000248951128,0.9700000248951128,0.8799999918612134,0.8999999727111268,65000.0
2023-07-24,0.9300000035906414,0.9300000035906414,0.9200000131656846,0.9300000035906414,14400.0
2023-07-25,0.9200000131656846,0.9200000131656846,0.9200000131656846,0.9200000131656846,16000.0
2023-07-26,0.9499999844405548,0.9599999748655116,0.939999994015598,0.939999994015598,23700.0
2023-07-27,0.9700000248951128,0.9700000248951128,0.9200000131656846,0.939999994015598,20600.0
2023-07-28,0.939999994015598,0.939999994015598,0.9300000035906414,0.9300000035906414,1600.0
2023-07-31,0.939999994015598,0.9800000153200696,0.939999994015598,0.9800000153200696,16200.0
2023-08-01,0.9599999748655116,0.9599999748655116,0.9300000035906414,0.9300000035906414,14600.0
2023-08-02,0.939999994015598,0.939999994015598,0.910000022740728,0.9200000131656846,10600.0
2023-08-03,0.910000022740728,0.9200000131656846,0.910000022740728,0.910000022740728,10400.0
2023-08-04,0.939999994015598,0.939999994015598,0.9200000131656846,0.9300000035906414,7000.0
2023-08-08,0.9599999748655116,0.9599999748655116,0.8999999727111268,0.8999999727111268,111800.0
2023-08-09,0.9200000131656846,0.9200000131656846,0.8999999727111268,0.910000022740728,2900.0
2023-08-10,0.8999999727111268,0.910000022740728,0.8600000110112999,0.8700000014362566,94200.0
2023-08-11,0.8799999918612134,0.88999998228617,0.8700000014362566,0.88999998228617,7000.0
2023-08-14,0.8799999918612134,0.910000022740728,0.8799999918612134,0.8999999727111268,8400.0
2023-08-15,0.8999999727111268,0.8999999727111268,0.8999999727111268,0.8999999727111268,4500.0
2023-08-16,0.910000022740728,0.910000022740728,0.8700000014362566,0.8700000014362566,24800.0
2023-08-17,0.8799999918612134,0.8799999918612134,0.8600000110112999,0.8600000110112999,19900.0
2023-08-18,0.8600000110112999,0.88999998228617,0.8600000110112999,0.8799999918612134,14100.0
2023-08-21,0.8799999918612134,0.8999999727111268,0.8700000014362566,0.8700000014362566,30600.0
2023-08-22,0.8500000205863432,0.910000022740728,0.8500000205863432,0.910000022740728,45000.0
2023-08-23,0.9300000035906414,0.9800000153200696,0.9300000035906414,0.9700000248951128,126500.0
2023-08-24,0.939999994015598,0.939999994015598,0.9200000131656846,0.9200000131656846,8000.0
2023-08-25,0.9200000131656846,0.9200000131656846,0.8700000014362566,0.8999999727111268,52900.0
2023-08-28,0.8999999727111268,0.910000022740728,0.8999999727111268,0.8999999727111268,11700.0
2023-08-29,0.88999998228617,0.8999999727111268,0.8799999918612134,0.8799999918612134,115100.0
2023-08-30,0.8700000014362566,0.88999998228617,0.8700000014362566,0.8700000014362566,37700.0
2023-08-31,0.8700000014362566,0.8799999918612134,0.8500000205863432,0.8600000110112999,103100.0
2023-09-01,0.8700000014362566,0.8700000014362566,0.8600000110112999,0.8600000110112999,13000.0
2023-09-05,0.8700000014362566,0.8700000014362566,0.8000000088569151,0.8000000088569151,155500.0
2023-09-06,0.8199999897068285,0.8399999705567419,0.8199999897068285,0.8199999897068285,35900.0
2023-09-07,0.8199999897068285,0.8199999897068285,0.8199999897068285,0.8199999897068285,4200.0
2023-09-08,0.8099999992818718,0.8099999992818718,0.7799999684023572,0.7799999684023572,59500.0
2023-09-11,0.8299999801317852,0.8500000205863432,0.7799999684023572,0.8500000205863432,78800.0
2023-09-12,0.7799999684023572,0.8399999705567419,0.7799999684023572,0.8299999801317852,84200.0
2023-09-13,0.8000000088569151,0.8299999801317852,0.8000000088569151,0.8199999897068285,101300.0
2023-09-14,0.8099999992818718,0.8700000014362566,0.8099999992818718,0.8700000014362566,203700.0
2023-09-15,0.88999998228617,0.9200000131656846,0.8500000205863432,0.8999999727111268,695400.0
2023-09-18,0.8799999918612134,0.88999998228617,0.8199999897068285,0.8399999705567419,60800.0
2023-09-19,0.8500000205863432,0.8500000205863432,0.8099999992818718,0.8099999992818718,27500.0
2023-09-20,0.8199999897068285,0.8299999801317852,0.8199999897068285,0.8299999801317852,14100.0
2023-09-21,0.8199999897068285,0.8199999897068285,0.7900000184319584,0.8000000088569151,70300.0
2023-09-22,0.7900000184319584,0.8099999992818718,0.7900000184319584,0.8000000088569151,15400.0
2023-09-25,0.7900000184319584,0.7900000184319584,0.7599999875524438,0.7699999779774005,71800.0
2023-09-26,0.7699999779774005,0.7699999779774005,0.7099999758230158,0.7099999758230158,132700.0
2023-09-27,0.720000025852617,0.7400000067025304,0.6899999949731024,0.6899999949731024,81600.0
2023-09-28,0.7499999971274871,0.7499999971274871,0.6999999853980591,0.720000025852617,32300.0
2023-09-29,0.7300000162775737,0.7300000162775737,0.6999999853980591,0.6999999853980591,22100.0
2023-10-02,0.720000025852617,0.720000025852617,0.6600000236982323,0.7099999758230158,69400.0
2023-10-03,0.6399999832436744,0.670000014123189,0.6399999832436744,0.649999973668631,84300.0
2023-10-04,0.6600000236982323,0.6600000236982323,0.6100000119688042,0.6200000023937609,184000.0
2023-10-05,0.6600000236982323,0.6600000236982323,0.6100000119688042,0.6200000023937609,103100.0
2023-10-06,0.6299999928187177,0.670000014123189,0.6299999928187177,0.649999973668631,83300.0
2023-10-10,0.720000025852617,0.720000025852617,0.670000014123189,0.670000014123189,60300.0
2023-10-11,0.6899999949731024,0.6899999949731024,0.670000014123189,0.6800000045481457,41400.0
2023-10-12,0.6999999853980591,0.6999999853980591,0.6600000236982323,0.6600000236982323,59200.0
2023-10-13,0.720000025852617,0.720000025852617,0.6899999949731024,0.6899999949731024,81100.0
2023-10-16,0.6999999853980591,0.6999999853980591,0.6800000045481457,0.6800000045481457,27500.0
2023-10-17,0.6899999949731024,0.6999999853980591,0.6899999949731024,0.6999999853980591,19800.0
2023-10-18,0.6999999853980591,0.7499999971274871,0.6999999853980591,0.720000025852617,121300.0
2023-10-19,0.7099999758230158,0.7099999758230158,0.6600000236982323,0.670000014123189,55700.0
2023-10-20,0.6800000045481457,0.6899999949731024,0.649999973668631,0.649999973668631,93300.0
2023-10-23,0.649999973668631,0.6800000045481457,0.6399999832436744,0.649999973668631,45000.0
2023-10-24,0.6399999832436744,0.670000014123189,0.6399999832436744,0.649999973668631,43200.0
2023-10-25,0.6899999949731024,0.6899999949731024,0.6600000236982323,0.6600000236982323,30600.0
2023-10-26,0.649999973668631,0.6800000045481457,0.649999973668631,0.6800000045481457,22200.0
2023-10-27,0.6800000045481457,0.6999999853980591,0.6800000045481457,0.6999999853980591,16300.0
2023-10-30,0.7300000162775737,0.7300000162775737,0.670000014123189,0.670000014123189,27800.0
2023-10-31,0.6800000045481457,0.6800000045481457,0.6100000119688042,0.6100000119688042,213200.0
2023-11-01,0.6399999832436744,0.6399999832436744,0.5799999810892895,0.5899999715142462,79000.0
2023-11-02,0.5899999715142462,0.6200000023937609,0.5899999715142462,0.6200000023937609,22900.0
2023-11-03,0.6399999832436744,0.6600000236982323,0.6399999832436744,0.6600000236982323,11100.0
2023-11-06,0.649999973668631,0.649999973668631,0.6299999928187177,0.6299999928187177,12600.0
2023-11-07,0.6200000023937609,0.6200000023937609,0.6000000215438475,0.6000000215438475,45700.0
2023-11-08,0.6399999832436744,0.6399999832436744,0.6000000215438475,0.6000000215438475,14400.0
2023-11-09,0.6200000023937609,0.6299999928187177,0.6200000023937609,0.6200000023937609,42400.0
2023-11-10,0.6100000119688042,0.6100000119688042,0.5799999810892895,0.5899999715142462,104300.0
2023-11-13,0.6100000119688042,0.6100000119688042,0.5699999906643328,0.6000000215438475,124200.0
2023-11-14,0.5899999715142462,0.649999973668631,0.5899999715142462,0.6299999928187177,29600.0
2023-11-15,0.6299999928187177,0.6399999832436744,0.6299999928187177,0.6399999832436744,3000.0
2023-11-16,0.6600000236982323,0.6600000236982323,0.649999973668631,0.649999973668631,5600.0
2023-11-17,0.649999973668631,0.6600000236982323,0.6399999832436744,0.649999973668631,27600.0
2023-11-20,0.6600000236982323,0.670000014123189,0.649999973668631,0.6600000236982323,29200.0
2023-11-21,0.670000014123189,0.670000014123189,0.649999973668631,0.649999973668631,44600.0
2023-11-22,0.6600000236982323,0.670000014123189,0.6399999832436744,0.6399999832436744,15800.0
2023-11-23,0.6399999832436744,0.6600000236982323,0.6399999832436744,0.6600000236982323,5200.0
2023-11-24,0.6399999832436744,0.670000014123189,0.6399999832436744,0.670000014123189,17200.0
2023-11-27,0.6800000045481457,0.6800000045481457,0.649999973668631,0.6800000045481457,148400.0
2023-11-28,0.6899999949731024,0.6899999949731024,0.6600000236982323,0.6800000045481457,185900.0
2023-11-29,0.6999999853980591,0.7499999971274871,0.670000014123189,0.7300000162775737,77700.0
2023-11-30,0.7599999875524438,0.7599999875524438,0.7400000067025304,0.7400000067025304,130800.0
2023-12-01,0.7499999971274871,0.7699999779774005,0.7400000067025304,0.7599999875524438,73700.0
2023-12-04,0.7400000067025304,0.7599999875524438,0.720000025852617,0.720000025852617,40200.0
2023-12-05,0.7300000162775737,0.7300000162775737,0.6800000045481457,0.6899999949731024,63100.0
2023-12-06,0.720000025852617,0.720000025852617,0.6999999853980591,0.6999999853980591,32400.0
2023-12-07,0.7099999758230158,0.7099999758230158,0.6899999949731024,0.6899999949731024,77000.0
2023-12-08,0.6999999853980591,0.6999999853980591,0.670000014123189,0.670000014123189,96600.0
2023-12-11,0.6999999853980591,0.6999999853980591,0.649999973668631,0.6800000045481457,38200.0
2023-12-12,0.670000014123189,0.6899999949731024,0.6399999832436744,0.6399999832436744,41900.0
2023-12-13,0.649999973668631,0.7400000067025304,0.649999973668631,0.7400000067025304,71300.0
2023-12-14,0.7300000162775737,0.7300000162775737,0.670000014123189,0.670000014123189,94700.0
2023-12-15,0.6800000045481457,0.7400000067025304,0.6600000236982323,0.7400000067025304,141200.0
2023-12-18,0.6899999949731024,0.6899999949731024,0.6600000236982323,0.6600000236982323,52300.0
2023-12-19,0.6800000045481457,0.6899999949731024,0.6600000236982323,0.6600000236982323,69900.0
2023-12-20,0.670000014123189,0.670000014123189,0.649999973668631,0.670000014123189,31100.0
2023-12-21,0.670000014123189,0.670000014123189,0.6600000236982323,0.6600000236982323,34700.0
2023-12-22,0.6600000236982323,0.6999999853980591,0.6600000236982323,0.670000014123189,55500.0
2023-12-27,0.720000025852617,0.720000025852617,0.6899999949731024,0.6999999853980591,53300.0
2023-12-28,0.7099999758230158,0.7099999758230158,0.6899999949731024,0.6999999853980591,36900.0
2023-12-29,0.6899999949731024,0.6999999853980591,0.6899999949731024,0.6899999949731024,5200.0
2024-01-02,0.7099999758230158,0.7099999758230158,0.670000014123189,0.6800000045481457,151400.0
2024-01-03,0.670000014123189,0.6800000045481457,0.6600000236982323,0.6600000236982323,28800.0
2024-01-04,0.6800000045481457,0.6800000045481457,0.6600000236982323,0.6600000236982323,56000.0
2024-01-05,0.649999973668631,0.670000014123189,0.6399999832436744,0.6600000236982323,31200.0
2024-01-08,0.6600000236982323,0.6600000236982323,0.6299999928187177,0.6299999928187177,39900.0
2024-01-09,0.649999973668631,0.649999973668631,0.6299999928187177,0.6299999928187177,22600.0
2024-01-10,0.6299999928187177,0.6299999928187177,0.6200000023937609,0.6200000023937609,13500.0
2024-01-11,0.6200000023937609,0.6299999928187177,0.6200000023937609,0.6200000023937609,12100.0
2024-01-12,0.6399999832436744,0.6399999832436744,0.6299999928187177,0.6299999928187177,41900.0
2024-01-15,0.6600000236982323,0.6999999853980591,0.649999973668631,0.6800000045481457,64300.0
2024-01-16,0.670000014123189,0.670000014123189,0.6200000023937609,0.6299999928187177,87300.0
2024-01-17,0.6299999928187177,0.6299999928187177,0.6100000119688042,0.6200000023937609,60900.0
2024-01-18,0.6299999928187177,0.6299999928187177,0.6000000215438475,0.6200000023937609,46100.0
2024-01-19,0.6299999928187177,0.6299999928187177,0.6000000215438475,0.6100000119688042,14900.0
2024-01-22,0.6000000215438475,0.6100000119688042,0.6000000215438475,0.6100000119688042,33200.0
2024-01-23,0.6399999832436744,0.649999973668631,0.6200000023937609,0.649999973668631,17500.0
2024-01-24,0.6299999928187177,0.6600000236982323,0.6200000023937609,0.6600000236982323,52700.0
2024-01-25,0.6100000119688042,0.6399999832436744,0.6100000119688042,0.6399999832436744,132700.0
2024-01-26,0.649999973668631,0.649999973668631,0.6399999832436744,0.6399999832436744,8000.0
2024-01-29,0.6399999832436744,0.6600000236982323,0.6399999832436744,0.649999973668631,28100.0
2024-01-30,0.6600000236982323,0.6600000236982323,0.6399999832436744,0.649999973668631,17500.0
2024-01-31,0.6399999832436744,0.6600000236982323,0.6299999928187177,0.6299999928187177,83200.0
2024-02-01,0.6399999832436744,0.649999973668631,0.6399999832436744,0.6399999832436744,24100.0
2024-02-02,0.649999973668631,0.649999973668631,0.6299999928187177,0.6399999832436744,30000.0
2024-02-05,0.649999973668631,0.649999973668631,0.6200000023937609,0.6200000023937609,34200.0
2024-02-06,0.6600000236982323,0.6600000236982323,0.6200000023937609,0.6200000023937609,12300.0
2024-02-07,0.6399999832436744,0.6399999832436744,0.6100000119688042,0.6200000023937609,23300.0
2024-02-08,0.6200000023937609,0.6200000023937609,0.6100000119688042,0.6100000119688042,31200.0
2024-02-09,0.6100000119688042,0.6100000119688042,0.6000000215438475,0.6100000119688042,27300.0
2024-02-12,0.6100000119688042,0.6399999832436744,0.6100000119688042,0.6399999832436744,31200.0
2024-02-13,0.6299999928187177,0.6299999928187177,0.6100000119688042,0.6200000023937609,59300.0
2024-02-14,0.6100000119688042,0.6200000023937609,0.6000000215438475,0.6200000023937609,17300.0
2024-02-15,0.6200000023937609,0.6399999832436744,0.6100000119688042,0.6399999832436744,39900.0
2024-02-16,0.649999973668631,0.649999973668631,0.6200000023937609,0.6200000023937609,32400.0
2024-02-20,0.6100000119688042,0.6299999928187177,0.6100000119688042,0.6200000023937609,34200.0
2024-02-21,0.6299999928187177,0.6299999928187177,0.6200000023937609,0.6200000023937609,13800.0
2024-02-22,0.6200000023937609,0.6200000023937609,0.6000000215438475,0.6100000119688042,66300.0
2024-02-23,0.6200000023937609,0.6200000023937609,0.6000000215438475,0.6100000119688042,14000.0
2024-02-26,0.6100000119688042,0.6100000119688042,0.5899999715142462,0.5899999715142462,21500.0
2024-02-27,0.6100000119688042,0.6100000119688042,0.5899999715142462,0.6000000215438475,6300.0
2024-02-28,0.6100000119688042,0.6200000023937609,0.6100000119688042,0.6200000023937609,24100.0
2024-02-29,0.6399999832436744,0.6399999832436744,0.6200000023937609,0.6200000023937609,27000.0
2024-03-01,0.6399999832436744,0.6600000236982323,0.6399999832436744,0.6399999832436744,28100.0
2024-03-04,0.6100000119688042,0.6800000045481457,0.6100000119688042,0.6800000045481457,132100.0
2024-03-05,0.6999999853980591,0.6999999853980591,0.6800000045481457,0.6899999949731024,21700.0
2024-03-06,0.6800000045481457,0.6999999853980591,0.6800000045481457,0.6899999949731024,24800.0
2024-03-07,0.670000014123189,0.6899999949731024,0.670000014123189,0.6899999949731024,43600.0
2024-03-08,0.720000025852617,0.720000025852617,0.6800000045481457,0.6999999853980591,38300.0
2024-03-11,0.670000014123189,0.7599999875524438,0.670000014123189,0.7400000067025304,102900.0
2024-03-12,0.7099999758230158,0.7300000162775737,0.6999999853980591,0.7300000162775737,13100.0
2024-03-13,0.7400000067025304,0.7900000184319584,0.7400000067025304,0.7799999684023572,137300.0
2024-03-14,0.7799999684023572,0.8099999992818718,0.7599999875524438,0.7599999875524438,39200.0
2024-03-15,0.7699999779774005,0.8099999992818718,0.7699999779774005,0.8000000088569151,23600.0
2024-03-18,0.7499999971274871,0.8000000088569151,0.7499999971274871,0.7799999684023572,24300.0
2024-03-19,0.7900000184319584,0.7900000184319584,0.7499999971274871,0.7699999779774005,18500.0
2024-03-20,0.7599999875524438,0.8000000088569151,0.7499999971274871,0.7900000184319584,18200.0
2024-03-21,0.8099999992818718,0.8299999801317852,0.7699999779774005,0.7799999684023572,59200.0
2024-03-22,0.8000000088569151,0.8000000088569151,0.7799999684023572,0.7799999684023572,20900.0
2024-03-25,0.7900000184319584,0.8099999992818718,0.7799999684023572,0.7799999684023572,25200.0
2024-03-26,0.8000000088569151,0.8099999992818718,0.7900000184319584,0.7900000184319584,33700.0
2024-03-27,0.8399999705567419,0.8399999705567419,0.7900000184319584,0.8000000088569151,63300.0
2024-03-28,0.8000000088569151,0.8399999705567419,0.8000000088569151,0.8399999705567419,202000.0
2024-04-01,0.8500000205863432,1.0199999770198962,0.8500000205863432,1.0199999770198962,346300.0
2024-04-02,1.0199999770198962,1.070000048353969,0.990000005745026,1.0099999865949396,105600.0
2024-04-03,1.0499999482947664,1.200000043087695,1.0499999482947664,1.1000000196288389,195100.0
2024-04-04,1.129999990903709,1.129999990903709,1.0099999865949396,1.029999967444853,112000.0
2024-04-05,1.0099999865949396,1.1499999717536225,0.9999999961699828,1.0800000387789257,203800.0
2024-04-08,1.1000000196288389,1.1200000004787525,1.0499999482947664,1.1000000196288389,79200.0
2024-04-09,1.1000000196288389,1.1200000004787525,1.0499999482947664,1.059999938719723,132300.0
2024-04-10,1.0399999578698094,1.0800000387789257,1.029999967444853,1.059999938719723,57700.0
2024-04-11,1.0800000387789257,1.0900000292038825,1.0499999482947664,1.070000048353969,51100.0
2024-04-12,1.1200000004787525,1.1499999717536225,1.0499999482947664,1.0499999482947664,155700.0
2024-04-15,1.059999938719723,1.059999938719723,0.990000005745026,1.029999967444853,111100.0
2024-04-16,1.029999967444853,1.059999938719723,0.9800000153200696,1.029999967444853,72600.0
2024-04-17,1.029999967444853,1.0800000387789257,1.0099999865949396,1.0199999770198962,78000.0
2024-04-18,1.0399999578698094,1.0399999578698094,1.0099999865949396,1.0099999865949396,15300.0
2024-04-19,1.0099999865949396,1.029999967444853,1.0099999865949396,1.0099999865949396,14400.0
2024-04-22,0.9800000153200696,0.9800000153200696,0.939999994015598,0.9499999844405548,76900.0
2024-04-23,0.9499999844405548,0.9700000248951128,0.9499999844405548,0.9700000248951128,78500.0
2024-04-24,0.9700000248951128,0.990000005745026,0.9700000248951128,0.9700000248951128,46300.0
2024-04-25,0.9800000153200696,1.029999967444853,0.9800000153200696,1.029999967444853,53200.0
2024-04-26,1.0199999770198962,1.059999938719723,1.0199999770198962,1.059999938719723,52800.0
2024-04-29,1.0800000387789257,1.0800000387789257,1.0399999578698094,1.070000048353969,49900.0
2024-04-30,1.0399999578698094,1.0399999578698094,0.990000005745026,0.9999999961699828,83900.0
2024-05-01,1.0199999770198962,1.0199999770198962,0.9700000248951128,0.9700000248951128,19100.0
2024-05-02,0.9800000153200696,0.9800000153200696,0.939999994015598,0.9599999748655116,49200.0
2024-05-03,0.939999994015598,0.9700000248951128,0.939999994015598,0.9700000248951128,23900.0
2024-05-06,0.9999999961699828,1.029999967444853,0.9499999844405548,1.0199999770198962,40400.0
2024-05-07,0.9999999961699828,0.9999999961699828,0.990000005745026,0.9999999961699828,5200.0
2024-05-08,1.0199999770198962,1.0199999770198962,0.9800000153200696,0.990000005745026,23800.0
2024-05-09,1.0199999770198962,1.1399999813286656,1.0199999770198962,1.1399999813286656,145400.0
2024-05-10,1.1499999717536225,1.1699999526035358,1.0900000292038825,1.1100000100537957,54400.0
2024-05-13,1.129999990903709,1.1399999813286656,1.0900000292038825,1.1200000004787525,106500.0
2024-05-14,1.1200000004787525,1.200000043087695,1.1200000004787525,1.200000043087695,100800.0
2024-05-15,1.200000043087695,1.2400000047875217,1.1499999717536225,1.2200000239376083,143800.0
2024-05-16,1.2200000239376083,1.2200000239376083,1.1799999430284924,1.2200000239376083,150600.0
2024-05-17,1.2499999952124785,1.3899999803711611,1.2300000143625651,1.369999999521248,576500.0
2024-05-21,1.3899999803711611,1.4999999942549742,1.3899999803711611,1.4600000325551477,303200.0
2024-05-22,1.4500000421301906,1.4500000421301906,1.3500000186713346,1.3799999899462048,123100.0
2024-05-23,1.369999999521248,1.429999942070988,1.369999999521248,1.3899999803711611,111500.0
2024-05-24,1.4099999612210747,1.4600000325551477,1.3999999707961182,1.4600000325551477,70200.0
2024-05-27,1.470000022980104,1.5199999751048876,1.470000022980104,1.509999984679931,186500.0
2024-05-28,1.4900000038300174,1.5299999655298444,1.429999942070988,1.4600000325551477,143800.0
2024-05-29,1.4500000421301906,1.4600000325551477,1.429999942070988,1.4500000421301906,52500.0
2024-05-30,1.4500000421301906,1.4800000134050608,1.3999999707961182,1.4600000325551477,54100.0
2024-05-31,1.4800000134050608,1.4800000134050608,1.4199999516460315,1.4500000421301906,122600.0
2024-06-03,1.440000051705234,1.440000051705234,1.3899999803711611,1.4099999612210747,84700.0
2024-06-04,1.369999999521248,1.369999999521248,1.2799999664873487,1.2799999664873487,116400.0
2024-06-05,1.289999956912305,1.369999999521248,1.2300000143625651,1.369999999521248,109900.0
2024-06-06,1.3799999899462048,1.4800000134050608,1.3799999899462048,1.4600000325551477,97600.0
2024-06-07,1.4099999612210747,1.4099999612210747,1.3200000473964646,1.369999999521248,78200.0
2024-06-10,1.340000028246378,1.3500000186713346,1.3200000473964646,1.3500000186713346,59100.0
2024-06-11,1.340000028246378,1.340000028246378,1.259999985637435,1.289999956912305,95200.0
2024-06-12,1.3200000473964646,1.340000028246378,1.259999985637435,1.259999985637435,44100.0
2024-06-13,1.259999985637435,1.2799999664873487,1.2300000143625651,1.2799999664873487,59800.0
2024-06-14,1.269999976062392,1.269999976062392,1.2200000239376083,1.2200000239376083,40500.0
2024-06-17,1.200000043087695,1.2200000239376083,1.1799999430284924,1.1799999430284924,77500.0
2024-06-18,1.210000033512652,1.2300000143625651,1.200000043087695,1.2300000143625651,16500.0
2024-06-19,1.2300000143625651,1.309999937762219,1.200000043087695,1.299999947337262,50600.0
2024-06-20,1.309999937762219,1.3799999899462048,1.2799999664873487,1.3500000186713346,63200.0
2024-06-21,1.369999999521248,1.369999999521248,1.289999956912305,1.299999947337262,20400.0
2024-06-24,1.289999956912305,1.3300000378214212,1.269999976062392,1.269999976062392,14100.0
2024-06-25,1.269999976062392,1.269999976062392,1.200000043087695,1.2200000239376083,127300.0
2024-06-26,1.210000033512652,1.2499999952124785,1.210000033512652,1.2499999952124785,25800.0
2024-06-27,1.2499999952124785,1.269999976062392,1.2300000143625651,1.2400000047875217,60700.0
2024-06-28,1.2400000047875217,1.269999976062392,1.210000033512652,1.210000033512652,18400.0
2024-07-02,1.210000033512652,1.2300000143625651,1.1900000526627383,1.1900000526627383,31800.0
2024-07-03,1.2200000239376083,1.3500000186713346,1.2200000239376083,1.3200000473964646,101700.0
2024-07-04,1.2799999664873487,1.3600000090962914,1.2799999664873487,1.3600000090962914,5400.0
2024-07-05,1.3500000186713346,1.429999942070988,1.340000028246378,1.369999999521248,61900.0
2024-07-08,1.3600000090962914,1.4099999612210747,1.3300000378214212,1.369999999521248,32200.0
2024-07-09,1.3799999899462048,1.3899999803711611,1.3200000473964646,1.3300000378214212,30600.0
2024-07-10,1.3300000378214212,1.3999999707961182,1.3300000378214212,1.3899999803711611,39000.0
2024-07-11,1.429999942070988,1.4600000325551477,1.429999942070988,1.429999942070988,92700.0
2024-07-12,1.4199999516460315,1.440000051705234,1.4099999612210747,1.440000051705234,22100.0
2024-07-15,1.4500000421301906,1.470000022980104,1.429999942070988,1.470000022980104,41400.0
2024-07-16,1.4500000421301906,1.5399999559548008,1.4500000421301906,1.509999984679931,210600.0
2024-07-17,1.4999999942549742,1.509999984679931,1.3999999707961182,1.4099999612210747,71800.0
2024-07-18,1.4199999516460315,1.4199999516460315,1.3300000378214212,1.3300000378214212,75600.0
2024-07-19,1.309999937762219,1.369999999521248,1.2400000047875217,1.340000028246378,67300.0
2024-07-22,1.340000028246378,1.470000022980104,1.3300000378214212,1.429999942070988,167800.0
2024-07-23,1.4500000421301906,1.4500000421301906,1.4099999612210747,1.4199999516460315,23300.0
2024-07-24,1.440000051705234,1.5299999655298444,1.4199999516460315,1.440000051705234,139100.0
2024-07-25,1.3799999899462048,1.3999999707961182,1.3200000473964646,1.369999999521248,139500.0
2024-07-26,1.4199999516460315,1.4500000421301906,1.369999999521248,1.4500000421301906,81400.0
2024-07-29,1.4500000421301906,1.4500000421301906,1.3799999899462048,1.4099999612210747,74300.0
2024-07-30,1.429999942070988,1.440000051705234,1.4099999612210747,1.4099999612210747,21400.0
2024-07-31,1.429999942070988,1.4999999942549742,1.4199999516460315,1.4900000038300174,74400.0
2024-08-01,1.470000022980104,1.4800000134050608,1.3600000090962914,1.3999999707961182,101400.0
2024-08-02,1.3999999707961182,1.3999999707961182,1.2799999664873487,1.299999947337262,134900.0
2024-08-06,1.200000043087695,1.269999976062392,1.1799999430284924,1.2400000047875217,115400.0
2024-08-07,1.2799999664873487,1.2799999664873487,1.159999962178579,1.200000043087695,79200.0
2024-08-08,1.1900000526627383,1.2400000047875217,1.159999962178579,1.200000043087695,76700.0
2024-08-09,1.2400000047875217,1.2400000047875217,1.159999962178579,1.1900000526627383,41900.0
2024-08-12,1.210000033512652,1.2400000047875217,1.1799999430284924,1.2200000239376083,90100.0
2024-08-13,1.2499999952124785,1.259999985637435,1.2200000239376083,1.2499999952124785,37800.0
2024-08-14,1.259999985637435,1.289999956912305,1.210000033512652,1.2200000239376083,50500.0
2024-08-15,1.2499999952124785,1.299999947337262,1.2200000239376083,1.2799999664873487,54900.0
2024-08-16,1.259999985637435,1.440000051705234,1.259999985637435,1.3999999707961182,165600.0
2024-08-19,1.429999942070988,1.4800000134050608,1.4099999612210747,1.429999942070988,114100.0
2024-08-20,1.4199999516460315,1.470000022980104,1.3600000090962914,1.369999999521248,57400.0
2024-08-21,1.3600000090962914,1.3999999707961182,1.3300000378214212,1.3999999707961182,57300.0
2024-08-22,1.3999999707961182,1.3999999707961182,1.340000028246378,1.369999999521248,31600.0
2024-08-23,1.3799999899462048,1.4099999612210747,1.3600000090962914,1.369999999521248,40600.0
2024-08-26,1.3899999803711611,1.3999999707961182,1.3600000090962914,1.3999999707961182,90000.0
2024-08-27,1.369999999521248,1.3799999899462048,1.3600000090962914,1.3799999899462048,20000.0
2024-08-28,1.3600000090962914,1.3600000090962914,1.3200000473964646,1.340000028246378,36500.0
2024-08-29,1.340000028246378,1.3999999707961182,1.3300000378214212,1.369999999521248,53700.0
2024-08-30,1.3799999899462048,1.3799999899462048,1.340000028246378,1.340000028246378,46900.0
2024-09-03,1.3200000473964646,1.3300000378214212,1.2499999952124785,1.269999976062392,220300.0
2024-09-04,1.2499999952124785,1.269999976062392,1.2300000143625651,1.2499999952124785,35200.0
2024-09-05,1.2799999664873487,1.309999937762219,1.2799999664873487,1.299999947337262,16800.0
2024-09-06,1.309999937762219,1.309999937762219,1.2300000143625651,1.2799999664873487,31700.0
2024-09-09,1.2300000143625651,1.289999956912305,1.2300000143625651,1.259999985637435,45500.0
2024-09-10,1.259999985637435,1.299999947337262,1.2499999952124785,1.2499999952124785,11500.0
2024-09-11,1.2799999664873487,1.340000028246378,1.269999976062392,1.340000028246378,36300.0
2024-09-12,1.369999999521248,1.4199999516460315,1.369999999521248,1.3999999707961182,61800.0
2024-09-13,1.429999942070988,1.470000022980104,1.3999999707961182,1.4199999516460315,63200.0
2024-09-16,1.3999999707961182,1.429999942070988,1.3799999899462048,1.3899999803711611,59500.0
2024-09-17,1.3899999803711611,1.4099999612210747,1.3899999803711611,1.4099999612210747,21200.0
2024-09-18,1.3999999707961182,1.440000051705234,1.3600000090962914,1.3600000090962914,128100.0
2024-09-19,1.4099999612210747,1.4600000325551477,1.4099999612210747,1.4500000421301906,141600.0
2024-09-20,1.4500000421301906,1.509999984679931,1.4500000421301906,1.4900000038300174,127600.0
2024-09-23,1.509999984679931,1.5700000464389603,1.470000022980104,1.4800000134050608,141800.0
2024-09-24,1.4900000038300174,1.610000008138787,1.4900000038300174,1.5499999463797578,238600.0
2024-09-25,1.5900000272888737,1.649999969838614,1.5599999368047144,1.5900000272888737,199800.0
2024-09-26,1.6000000177138305,1.6599999602635704,1.5800000368639169,1.5800000368639169,250300.0
2024-09-27,1.5900000272888737,1.610000008138787,1.509999984679931,1.5499999463797578,92300.0
2024-09-30,1.5299999655298444,1.5299999655298444,1.470000022980104,1.4800000134050608,40600.0
2024-10-01,1.4999999942549742,1.5599999368047144,1.4800000134050608,1.4800000134050608,59100.0
2024-10-02,1.4800000134050608,1.5499999463797578,1.4500000421301906,1.5299999655298444,54800.0
2024-10-03,1.5299999655298444,1.5299999655298444,1.4900000038300174,1.5299999655298444,48200.0
2024-10-04,1.4999999942549742,1.6000000177138305,1.4999999942549742,1.5599999368047144,61700.0
2024-10-07,1.5900000272888737,1.6000000177138305,1.5299999655298444,1.5700000464389603,50900.0
2024-10-08,1.5499999463797578,1.5499999463797578,1.4900000038300174,1.5199999751048876,36800.0
2024-10-09,1.5199999751048876,1.5499999463797578,1.5199999751048876,1.5299999655298444,35300.0
2024-10-10,1.5499999463797578,1.6799999411134838,1.5399999559548008,1.6799999411134838,125000.0
2024-10-11,1.7200000220225995,1.7200000220225995,1.6299999889887005,1.6799999411134838,145600.0
2024-10-15,1.6900000507477295,1.7100000315976434,1.649999969838614,1.6799999411134838,38000.0
2024-10-16,1.7000000411726863,1.77999996457234,1.7000000411726863,1.7200000220225995,102600.0
2024-10-17,1.7300000124475563,1.7599999837224267,1.7000000411726863,1.7000000411726863,90000.0
2024-10-18,1.7200000220225995,1.909999959306066,1.7200000220225995,1.8600000071812828,285600.0
2024-10-21,1.980000011490052,2.0699999253146624,1.92999994015598,2.0199999731898792,305800.0
2024-10-22,2.039999954039793,2.059999934889706,1.980000011490052,2.039999954039793,253000.0
2024-10-23,1.980000011490052,2.119999877439446,1.9500000402151825,2.099999896589533,182900.0
2024-10-24,2.140000096707938,2.1500000871328946,1.9900000019150088,2.059999934889706,126800.0
2024-10-25,2.039999954039793,2.0699999253146624,1.9700000210650952,1.9700000210650952,113600.0
2024-10-28,1.9700000210650952,2.039999954039793,1.960000030640139,1.980000011490052,38300.0
2024-10-29,2.0199999731898792,2.039999954039793,1.980000011490052,2.0099999827649224,62300.0
2024-10-30,1.9900000019150088,1.9900000019150088,1.8899999784561528,1.8999999688811096,103300.0
2024-10-31,1.8400000263313692,1.8600000071812828,1.74999999329747,1.7999999454222535,252500.0
2024-11-01,1.7999999454222535,1.8300000359064124,1.74999999329747,1.74999999329747,135800.0
2024-11-04,1.7599999837224267,1.7599999837224267,1.639999979413657,1.6799999411134838,140400.0
2024-11-05,1.6799999411134838,1.7599999837224267,1.639999979413657,1.639999979413657,170300.0
2024-11-06,1.5499999463797578,1.6599999602635704,1.5199999751048876,1.649999969838614,212200.0
2024-11-07,1.6299999889887005,1.740000002872513,1.6299999889887005,1.7000000411726863,146000.0
2024-11-08,1.7100000315976434,1.7100000315976434,1.6299999889887005,1.649999969838614,94100.0
2024-11-11,1.5900000272888737,1.6199999985637437,1.4800000134050608,1.4800000134050608,212000.0
2024-11-12,1.4900000038300174,1.5499999463797578,1.470000022980104,1.5299999655298444,130900.0
2024-11-13,1.5900000272888737,1.6699999506885272,1.4999999942549742,1.5199999751048876,108500.0
2024-11-14,1.4900000038300174,1.649999969838614,1.4900000038300174,1.5700000464389603,113400.0
2024-11-15,1.610000008138787,1.610000008138787,1.4500000421301906,1.509999984679931,234900.0
2024-11-18,1.5599999368047144,1.6799999411134838,1.5299999655298444,1.6199999985637437,195000.0
2024-11-19,1.6299999889887005,1.6299999889887005,1.5700000464389603,1.6299999889887005,117100.0
2024-11-20,1.6599999602635704,1.6599999602635704,1.5299999655298444,1.5700000464389603,183600.0
2024-11-21,1.5599999368047144,1.6199999985637437,1.5399999559548008,1.6000000177138305,170600.0
2024-11-22,1.610000008138787,1.6199999985637437,1.6000000177138305,1.6000000177138305,52200.0
2024-11-25,1.5700000464389603,1.5700000464389603,1.5199999751048876,1.5599999368047144,103200.0
2024-11-26,1.6000000177138305,1.6000000177138305,1.5299999655298444,1.5599999368047144,89300.0
2024-11-27,1.5499999463797578,1.610000008138787,1.5399999559548008,1.5499999463797578,36300.0
2024-11-28,1.5299999655298444,1.5900000272888737,1.5299999655298444,1.5900000272888737,24700.0
2024-11-29,1.6000000177138305,1.6199999985637437,1.5499999463797578,1.5800000368639169,60600.0
2024-12-02,1.5800000368639169,1.5800000368639169,1.470000022980104,1.470000022980104,116000.0
2024-12-03,1.4800000134050608,1.5700000464389603,1.4800000134050608,1.5700000464389603,173500.0
2024-12-04,1.5499999463797578,1.6000000177138305,1.5299999655298444,1.5399999559548008,204300.0
2024-12-05,1.5499999463797578,1.5700000464389603,1.509999984679931,1.5399999559548008,57600.0
2024-12-06,1.5399999559548008,1.5499999463797578,1.4800000134050608,1.509999984679931,102800.0
2024-12-09,1.5700000464389603,1.6599999602635704,1.5700000464389603,1.610000008138787,177600.0
2024-12-10,1.5800000368639169,1.639999979413657,1.5800000368639169,1.5900000272888737,64200.0
2024-12-11,1.6199999985637437,1.6699999506885272,1.5900000272888737,1.6599999602635704,69400.0
2024-12-12,1.6299999889887005,1.6299999889887005,1.5599999368047144,1.610000008138787,92800.0
2024-12-13,1.5599999368047144,1.5599999368047144,1.4999999942549742,1.4999999942549742,77600.0
2024-12-16,1.4900000038300174,1.4900000038300174,1.4500000421301906,1.4500000421301906,69100.0
2024-12-17,1.440000051705234,1.4600000325551477,1.3999999707961182,1.4099999612210747,191400.0
2024-12-18,1.4099999612210747,1.4099999612210747,1.299999947337262,1.3200000473964646,160700.0
2024-12-19,1.299999947337262,1.3300000378214212,1.259999985637435,1.2799999664873487,159800.0
2024-12-20,1.269999976062392,1.3600000090962914,1.269999976062392,1.3300000378214212,145800.0
2024-12-23,1.3500000186713346,1.369999999521248,1.3300000378214212,1.3500000186713346,68200.0
2024-12-24,1.340000028246378,1.340000028246378,1.309999937762219,1.340000028246378,11700.0
2024-12-27,1.3200000473964646,1.3200000473964646,1.2499999952124785,1.2799999664873487,112100.0
2024-12-30,1.269999976062392,1.2799999664873487,1.2400000047875217,1.2499999952124785,88600.0
2024-12-31,1.2300000143625651,1.289999956912305,1.2300000143625651,1.259999985637435,54300.0
2025-01-02,1.269999976062392,1.4199999516460315,1.269999976062392,1.3899999803711611,76900.0
2025-01-03,1.429999942070988,1.429999942070988,1.3600000090962914,1.369999999521248,46100.0
2025-01-06,1.3799999899462048,1.3899999803711611,1.340000028246378,1.340000028246378,54800.0
2025-01-07,1.340000028246378,1.3799999899462048,1.309999937762219,1.3300000378214212,101800.0
2025-01-08,1.3200000473964646,1.3500000186713346,1.3200000473964646,1.3300000378214212,56100.0
2025-01-09,1.3500000186713346,1.4600000325551477,1.3500000186713346,1.440000051705234,77000.0
2025-01-10,1.4099999612210747,1.4099999612210747,1.340000028246378,1.340000028246378,96000.0
2025-01-13,1.289999956912305,1.309999937762219,1.2799999664873487,1.289999956912305,61100.0
2025-01-14,1.289999956912305,1.369999999521248,1.289999956912305,1.3600000090962914,34700.0
2025-01-15,1.4199999516460315,1.4900000038300174,1.3799999899462048,1.4900000038300174,160000.0
2025-01-16,1.5599999368047144,1.740000002872513,1.5599999368047144,1.6299999889887005,292500.0
2025-01-17,1.6000000177138305,1.639999979413657,1.5399999559548008,1.5800000368639169,100200.0
2025-01-20,1.5900000272888737,1.610000008138787,1.5499999463797578,1.5800000368639169,60000.0
2025-01-21,1.610000008138787,1.6699999506885272,1.610000008138787,1.6599999602635704,183100.0
2025-01-22,1.6599999602635704,1.6599999602635704,1.5900000272888737,1.6199999985637437,60500.0
2025-01-23,1.5900000272888737,1.6199999985637437,1.5599999368047144,1.6199999985637437,99900.0
2025-01-24,1.6199999985637437,1.6699999506885272,1.610000008138787,1.6699999506885272,84800.0
2025-01-27,1.6599999602635704,1.6599999602635704,1.5700000464389603,1.6299999889887005,226300.0
2025-01-28,1.6000000177138305,1.6699999506885272,1.5900000272888737,1.649999969838614,136000.0
2025-01-29,1.6699999506885272,1.7200000220225995,1.639999979413657,1.7000000411726863,182400.0
2025-01-30,1.740000002872513,1.8600000071812828,1.740000002872513,1.8300000359064124,100300.0
2025-01-31,1.86999999760624,1.86999999760624,1.7200000220225995,1.74999999329747,115100.0
2025-02-03,1.7300000124475563,1.86999999760624,1.7200000220225995,1.850000016756326,207300.0
2025-02-04,1.86999999760624,1.92999994015598,1.8300000359064124,1.92999994015598,169800.0
2025-02-05,1.9400000497902252,2.0199999731898792,1.9400000497902252,1.960000030640139,214800.0
2025-02-06,1.909999959306066,1.9199999497310232,1.8400000263313692,1.8999999688811096,169700.0
2025-02-07,1.960000030640139,1.9900000019150088,1.8899999784561528,1.909999959306066,164100.0
2025-02-10,1.960000030640139,2.0099999827649224,1.92999994015598,1.9500000402151825,262100.0
2025-02-11,1.9500000402151825,1.960000030640139,1.8899999784561528,1.9400000497902252,123700.0
2025-02-12,1.9400000497902252,2.059999934889706,1.9199999497310232,2.049999944464749,223400.0
2025-02-13,2.049999944464749,2.089999906164576,2.0199999731898792,2.089999906164576,136400.0
2025-02-14,2.130000106282981,2.1500000871328946,1.9199999497310232,1.960000030640139,184300.0
2025-02-18,1.9900000019150088,2.039999954039793,1.960000030640139,2.039999954039793,155700.0
2025-02-19,2.059999934889706,2.059999934889706,1.9999999923399656,1.9999999923399656,198900.0
2025-02-20,2.029999963614836,2.140000096707938,2.029999963614836,2.089999906164576,179000.0
2025-02-21,2.0699999253146624,2.0699999253146624,1.909999959306066,1.9700000210650952,208800.0
2025-02-24,1.9500000402151825,1.9900000019150088,1.8899999784561528,1.960000030640139,196200.0
2025-02-25,1.9400000497902252,1.9400000497902252,1.7699999741473833,1.77999996457234,317000.0
2025-02-26,1.7899999549972965,1.8999999688811096,1.77999996457234,1.8300000359064124,135300.0
2025-02-27,1.7999999454222535,1.8300000359064124,1.740000002872513,1.740000002872513,223600.0
2025-02-28,1.7100000315976434,1.7699999741473833,1.6599999602635704,1.74999999329747,194900.0
2025-03-03,1.7999999454222535,1.8600000071812828,1.7599999837224267,1.77999996457234,164500.0
2025-03-04,1.7699999741473833,1.8300000359064124,1.7100000315976434,1.80999993584721,92500.0
2025-03-05,1.8300000359064124,1.9400000497902252,1.8300000359064124,1.92999994015598,150500.0
2025-03-06,1.909999959306066,1.9400000497902252,1.8400000263313692,1.879999988031196,352900.0
2025-03-07,1.8999999688811096,1.9999999923399656,1.8899999784561528,1.9700000210650952,173400.0
2025-03-10,1.9900000019150088,1.9999999923399656,1.8400000263313692,1.879999988031196,177400.0
2025-03-11,1.92999994015598,2.039999954039793,1.9199999497310232,2.039999954039793,278300.0
2025-03-12,2.059999934889706,2.499999990424957,2.039999954039793,2.4800000095750434,1077600.0
2025-03-13,2.4600000287251302,2.5899999042495674,2.3800001053254767,2.529999961699827,891700.0
2025-03-14,2.6199998755244374,2.6199998755244374,2.509999980849914,2.529999961699827,380700.0
2025-03-17,2.5899999042495674,2.78999995116728,2.5899999042495674,2.6900000469177123,635800.0
2025-03-18,2.809999932017193,2.809999932017193,2.6199998755244374,2.650000085217886,514100.0
2025-03-19,2.6300001043679724,2.6300001043679724,2.499999990424957,2.539999952124784,309200.0
2025-03-20,2.599999894674524,2.7200000181925823,2.529999961699827,2.710000027767626,479500.0
2025-03-21,2.6600000756428424,2.6600000756428424,2.539999952124784,2.5899999042495674,313500.0
2025-03-24,2.609999885099481,2.680000056492756,2.499999990424957,2.539999952124784,367000.0
2025-03-25,2.5699999233996538,2.78999995116728,2.5599999329746974,2.6300001043679724,315300.0
2025-03-26,2.640000094792929,2.6600000756428424,2.529999961699827,2.5499999425497406,177800.0
2025-03-27,2.6199998755244374,2.8299999128671063,2.5799999138246106,2.7999999415922363,529400.0
2025-03-28,2.84999989371702,2.8599998841419763,2.680000056492756,2.700000037342669,559600.0
2025-03-31,2.7499999894674527,2.7799999607423227,2.5499999425497406,2.650000085217886,299200.0
2025-04-01,2.650000085217886,2.650000085217886,2.4800000095750434,2.51999997127487,319700.0
2025-04-02,2.509999980849914,2.5599999329746974,2.4000000861753903,2.4200000670253035,126700.0
2025-04-03,2.2499999913824613,2.390000095750433,2.190000048832721,2.299999943507245,385500.0
2025-04-04,2.2499999913824613,2.259999981807418,1.9999999923399656,2.059999934889706,619300.0
2025-04-07,2.0699999253146624,2.2499999913824613,1.9500000402151825,2.099999896589533,521000.0
2025-04-08,2.230000010532548,2.259999981807418,2.0699999253146624,2.109999887014489,466000.0
2025-04-09,2.190000048832721,2.4400000478752166,2.180000058407765,2.4100000766003467,422500.0
2025-04-10,2.3499998956320285,2.529999961699827,2.3099999339322017,2.4800000095750434,486000.0
2025-04-11,2.5599999329746974,2.7999999415922363,2.5599999329746974,2.759999979892409,528100.0
2025-04-14,2.7799999607423227,2.7999999415922363,2.680000056492756,2.7999999415922363,383300.0
2025-04-15,2.8299999128671063,2.8299999128671063,2.700000037342669,2.710000027767626,259200.0
2025-04-16,2.839999903292063,2.920000065110295,2.7799999607423227,2.8299999128671063,281000.0
2025-04-17,2.819999922442149,2.8299999128671063,2.700000037342669,2.78999995116728,345700.0
2025-04-21,2.869999874566933,2.880000103410468,2.599999894674524,2.710000027767626,296800.0
2025-04-22,2.6900000469177123,2.710000027767626,2.609999885099481,2.670000066067799,314900.0
2025-04-23,2.6199998755244374,2.890000093835425,2.5799999138246106,2.880000103410468,421600.0
2025-04-24,2.880000103410468,3.049999940634732,2.8299999128671063,3.009999978934905,422700.0
2025-04-25,2.940000045960208,2.989999998084992,2.890000093835425,2.930000055535252,487200.0
2025-04-28,2.940000045960208,3.039999950209776,2.880000103410468,3.039999950209776,601700.0
2025-04-29,2.970000017235078,3.079999911909602,2.970000017235078,3.009999978934905,443700.0
2025-04-30,2.9600000268101216,3.069999921484645,2.920000065110295,3.019999969359862,3636100.0
2025-05-01,2.950000036385165,2.980000007660035,2.890000093835425,2.9000000842603817,381700.0
2025-05-02,2.989999998084992,3.079999911909602,2.910000074685338,3.0299999597848184,402500.0
2025-05-05,3.099999892759516,3.319999920527141,3.089999902334559,3.3099999301021845,586800.0
2025-05-06,3.410000072770329,3.450000034470156,3.2300000067025305,3.410000072770329,525400.0
2025-05-07,3.3399999013770545,3.539999948294767,3.299999939677228,3.4200000631952863,598800.0
2025-05-08,3.4200000631952863,3.460000024895113,3.3399999013770545,3.3800001014954595,286400.0
2025-05-09,3.450000034470156,3.6600000718128256,3.450000034470156,3.61999987169442,441800.0
2025-05-12,3.5799999099945934,3.5799999099945934,3.279999958827314,3.3499998918020117,395300.0
2025-05-13,3.4200000631952863,3.450000034470156,3.319999920527141,3.359999882226968,232900.0
2025-05-14,3.2000000354276605,3.259999977977401,3.069999921484645,3.2300000067025305,540200.0
2025-05-15,3.319999920527141,3.759999976062392,3.319999920527141,3.759999976062392,814100.0
2025-05-16,3.6600000718128256,3.739999995212479,3.519999967444853,3.739999995212479,526300.0
2025-05-20,3.9999999846799312,4.159999831479238,3.920000061280277,4.070000156073206,818300.0
2025-05-21,4.070000156073206,4.15000007947286,3.950000032555148,4.050000175223293,493300.0
2025-05-22,3.970000013405061,4.2100000220226,3.970000013405061,4.15000007947286,443200.0
2025-05-23,4.219999774028978,4.300000174265788,4.130000098622946,4.199999793179066,449400.0
2025-05-26,4.199999793179066,4.409999830521734,4.179999812329152,4.409999830521734,322100.0
2025-05-27,4.199999793179066,4.449999792221561,4.099999888929498,4.380000097665442,515200.0
2025-05-28,4.489999753921388,4.499999982764923,4.239999754878892,4.340000135965616,539000.0
2025-05-29,4.420000059365269,4.480000001915009,4.320000155115702,4.349999887971994,482800.0
2025-05-30,4.320000155115702,4.449999792221561,4.2100000220226,4.340000135965616,391300.0
2025-06-02,4.440000040215183,4.749999981807418,4.420000059365269,4.579999906164576,747400.0
2025-06-03,4.550000173308284,4.769999962657332,4.489999753921388,4.739999752963883,439700.0
2025-06-04,4.889999847756812,4.9099998286067255,4.690000039257678,4.809999924357158,618600.0
2025-06-05,4.900000076600347,5.079999904249568,4.80000017235078,4.8600001149005205,691200.0
2025-06-06,4.999999980849914,5.090000133093103,4.789999943507246,4.889999847756812,490100.0
2025-06-09,4.9099998286067255,4.940000038300174,4.690000039257678,4.869999866906899,641900.0
2025-06-10,4.889999847756812,4.960000019150087,4.650000077557851,4.840000134050607,724500.0
2025-06-11,4.8499998860569855,4.960000019150087,4.679999810414143,4.769999962657332,450200.0
2025-06-12,4.8,5.095,4.77,5.04,853612.0
2025-06-13,5.12,5.15,4.8,4.81,687177.0
2025-06-16,4.87,4.945,4.79,4.9,524367.0
2025-06-17,4.97,5.005,4.835,4.98,801478.0
2025-06-18,4.9,5.03,4.81,4.84,426996.0
2025-06-19,4.8,4.87,4.8,4.82,240521.0
2025-06-20,4.76,4.84,4.67,4.78,437440.0
2025-06-23,4.76,4.92,4.705,4.76,380800.0
2025-06-24,4.59,4.73,4.47,4.69,600973.0
2025-06-25,4.68,4.895,4.61,4.79,429895.0
2025-06-26,4.8,4.91,4.755,4.91,371421.0
2025-06-27,4.71,4.74,4.61,4.71,538253.0
2025-06-30,4.74,4.9,4.66,4.9,456673.0
2025-07-02,4.82,4.82,4.38,4.61,1107835.0
2025-07-03,4.57,4.83,4.46,4.75,842237.0
2025-07-04,4.78,4.91,4.73,4.91,303332.0
2025-07-07,4.79,5.085,4.71,5.04,909386.0
2025-07-08,5.07,5.1,4.69,4.82,838645.0
2025-07-09,4.86,5.22,4.77,5.22,1203067.0
2025-07-10,5.27,5.35,5.14,5.31,832366.0
2025-07-11,5.47,5.88,5.36,5.77,1190045.0
2025-07-14,6.0,6.03,5.73,5.89,1257659.0
2025-07-15,5.86,5.9,5.55,5.71,726789.0
2025-07-16,5.74,5.76,5.36,5.44,684324.0
2025-07-17,5.32,5.39,5.0,5.36,767300.0
2025-07-18,5.38,5.4,5.02,5.04,490438.0
2025-07-21,5.1,5.25,4.97,5.08,829696.0
2025-07-22,5.12,5.13,4.77,4.81,769072.0
2025-07-23,4.82,4.97,4.745,4.94,543376.0
2025-07-24,4.83,4.9,4.78,4.85,445937.0
2025-07-25,4.81,4.91,4.75,4.88,529219.0
2025-07-28,4.8,4.81,4.43,4.58,637652.0
2025-07-29,4.56,4.765,4.55,4.71,426025.0
2025-07-30,4.64,4.71,4.34,4.4,592283.0
2025-07-31,4.4,4.47,4.31,4.44,633500.0
2025-08-01,4.46,4.63,4.37,4.45,528201.0
2025-08-05,4.65,4.94,4.63,4.81,714775.0
2025-08-06,4.9,5.09,4.77,4.88,966218.0
2025-08-07,5.01,5.16,4.92,5.08,618102.0
2025-08-08,5.16,5.28,5.11,5.23,556625.0
2025-08-11,5.16,5.47,5.03,5.45,643301.0
2025-08-12,5.48,5.52,5.315,5.38,739155.0
2025-08-13,5.38,5.49,5.26,5.37,435708.0
2025-08-14,5.18,5.43,5.05,5.29,624884.0
2025-08-15,5.3,5.74,5.11,5.4,1119425.0
2025-08-18,5.44,5.48,5.195,5.32,478992.0
2025-08-19,5.31,5.35,5.1,5.14,461171.0
2025-08-20,5.14,5.31,5.13,5.2,379616.0
2025-08-21,5.17,5.54,5.16,5.43,505972.0
2025-08-22,5.4,5.675,5.35,5.58,608396.0
2025-08-25,5.65,5.94,5.62,5.83,984152.0
2025-08-26,5.84,5.92,5.68,5.9,707425.0
2025-08-27,5.92,6.1,5.76,6.06,803720.0
2025-08-28,6.18,6.19,5.935,5.98,540141.0
2025-08-29,6.0,6.155,5.98,6.11,452698.0
2025-09-02,6.46,6.51,6.17,6.41,1121368.0
2025-09-03,6.5,6.52,6.2,6.32,1085902.0
2025-09-04,6.14,6.29,5.95,5.98,728641.0
2025-09-05,6.22,6.26,5.755,5.88,1101958.0
2025-09-08,5.94,6.0,5.735,5.93,940032.0
2025-09-09,5.95,5.99,5.74,5.78,476242.0
2025-09-10,5.77,5.86,5.61,5.65,658566.0
2025-09-11,5.63,6.06,5.55,6.04,704261.0
2025-09-12,6.15,6.34,6.01,6.09,1204175.0
2025-09-15,6.08,6.35,6.02,6.33,758031.0
2025-09-16,6.36,6.37,5.99,6.09,758016.0
2025-09-17,6.01,6.28,5.96,6.06,537472.0
2025-09-18,6.02,6.07,5.83,6.05,634023.0
2025-09-19,6.09,6.49,6.08,6.45,884707.0
2025-09-22,6.6,6.67,6.41,6.55,815525.0
2025-09-23,6.6,6.78,6.26,6.3,852071.0
2025-09-24,6.32,6.41,6.215,6.22,445531.0
2025-09-25,6.36,6.69,6.26,6.68,674989.0
2025-09-26,6.75,7.365,6.72,7.14,1047978.0
2025-09-29,7.5,7.6,7.22,7.4,667179.0
2025-09-30,7.23,7.52,7.12,7.3,582259.0
2025-10-01,7.37,7.72,7.37,7.5,660338.0
2025-10-02,7.61,7.66,6.89,7.28,1069733.0
2025-10-03,7.3,7.8,7.29,7.6,718105.0
2025-10-06,7.69,7.77,7.42,7.52,753369.0
2025-10-07,7.48,7.57,7.31,7.49,447023.0
2025-10-08,7.62,7.86,7.44,7.57,789793.0
2025-10-09,7.74,7.78,7.07,7.22,1014478.0
2025-10-10,7.35,7.38,7.0,7.05,631260.0
2025-10-14,7.22,7.91,7.09,7.78,1116475.0
2025-10-15,8.06,9.33,8.05,9.14,1825204.0
2025-10-16,9.25,9.3,8.9,9.13,2103264.0
2025-10-17,8.7,8.94,8.08,8.3,1022090.0
2025-10-20,8.59,8.79,8.39,8.69,768039.0
2025-10-21,7.93,7.99,7.14,7.23,1176478.0
2025-10-22,6.9,7.38,6.88,7.21,916489.0
2025-10-23,7.33,7.39,7.07,7.13,502232.0
2025-10-24,7.04,7.34,6.76,6.83,745277.0
2025-10-27,6.6,6.71,6.32,6.52,821070.0
2025-10-28,6.37,6.6,6.35,6.47,632575.0
2025-10-29,6.75,6.845,6.54,6.67,787914.0
2025-10-30,6.63,6.78,6.52,6.68,754690.0
2025-10-31,6.73,6.76,6.44,6.53,888809.0
2025-11-03,6.67,6.99,6.5,6.62,639148.0
2025-11-04,6.25,6.33,5.92,5.92,938660.0
2025-11-05,6.12,6.16,5.85,5.87,832751.0
2025-11-06,5.98,6.08,5.8,5.83,1105157.0
2025-11-07,5.72,6.05,5.67,6.03,806113.0
2025-11-10,6.44,6.66,6.33,6.36,1663393.0
2025-11-11,6.6,6.67,6.19,6.41,1185610.0
2025-11-12,6.59,7.05,6.5,6.98,985955.0
2025-11-13,7.06,7.2,6.57,6.71,1138095.0
2025-11-14,6.2,6.72,6.07,6.56,670891.0
2025-11-17,6.57,6.66,6.35,6.41,448477.0
2025-11-18,6.45,6.62,6.38,6.44,621260.0
2025-11-19,6.58,6.76,6.36,6.57,854031.0
2025-11-20,6.64,6.71,5.99,6.01,757401.0
2025-11-21,5.96,6.11,5.83,6.07,667696.0
2025-11-24,6.13,6.62,6.13,6.54,1164887.0
2025-11-25,6.56,6.755,6.43,6.69,567267.0
2025-11-26,6.78,7.15,6.73,7.14,587593.0