Date,Open,High,Low,Close,Volume
2019-07-23,2.19,2.19,1.91,2.0,377493.0
2019-07-24,1.83,1.83,1.5,1.55,529061.0
2019-07-25,1.6,1.93,1.56,1.78,388407.0
2019-07-26,1.78,1.9,1.63,1.68,179670.0
2019-07-29,1.56,1.66,1.37,1.47,375243.0
2019-07-30,1.47,1.67,1.36,1.48,213224.0
2019-07-31,1.55,1.64,1.47,1.55,191995.0
2019-08-01,1.48,1.56,1.45,1.55,54943.0
2019-08-02,1.55,1.55,1.45,1.5,140201.0
2019-08-06,1.61,1.65,1.45,1.49,155161.0
2019-08-07,1.46,1.5,1.37,1.5,63485.0
2019-08-08,1.5,1.5,1.34,1.36,84303.0
2019-08-09,1.34,1.4,1.22,1.4,115654.0
2019-08-12,1.27,1.4,1.27,1.35,55373.0
2019-08-13,1.34,1.34,1.24,1.27,72730.0
2019-08-14,1.24,1.26,1.2,1.25,73871.0
2019-08-15,1.21,1.24,1.11,1.12,129533.0
2019-08-16,1.19,1.26,1.14,1.26,35219.0
2019-08-19,1.35,1.8,1.29,1.69,358912.0
2019-08-20,1.7,1.8,1.52,1.7,127413.0
2019-08-21,1.67,1.69,1.5,1.6,71743.0
2019-08-22,1.49,1.54,1.4,1.5,139617.0
2019-08-23,1.5,1.55,1.47,1.52,44668.0
2019-08-26,1.46,1.55,1.36,1.36,78522.0
2019-08-27,1.42,1.43,1.26,1.35,93003.0
2019-08-28,1.32,1.59,1.26,1.45,140159.0
2019-08-29,1.4,1.55,1.28,1.28,245696.0
2019-08-30,1.31,1.4,1.28,1.34,148277.0
2019-09-03,1.42,1.55,1.34,1.39,317390.0
2019-09-04,1.38,1.45,1.36,1.45,31025.0
2019-09-05,1.44,1.47,1.36,1.39,68266.0
2019-09-06,1.39,1.45,1.32,1.37,127476.0
2019-09-09,1.4,1.4,1.31,1.35,33369.0
2019-09-10,1.33,1.33,1.26,1.3,56016.0
2019-09-11,1.3,1.3,1.15,1.25,130845.0
2019-09-12,1.22,1.25,1.2,1.21,40600.0
2019-09-13,1.19,1.24,1.12,1.16,123391.0
2019-09-16,1.17,1.28,0.94,1.23,361769.0
2019-09-17,1.23,1.23,1.07,1.19,120836.0
2019-09-18,1.11,1.15,1.09,1.12,62699.0
2019-09-19,1.14,1.14,1.02,1.04,80781.0
2019-09-20,1.05,1.05,1.0,1.0,202193.0
2019-09-23,1.05,1.06,0.9,0.98,496417.0
2019-09-24,0.96,1.0,0.82,0.94,194879.0
2019-09-25,0.86,0.9,0.83,0.9,107392.0
2019-09-26,0.87,0.92,0.83,0.83,107340.0
2019-09-27,0.86,0.94,0.76,0.76,208884.0
2019-09-30,0.77,0.9,0.77,0.87,111422.0
2019-10-01,0.8,0.86,0.8,0.82,32100.0
2019-10-02,0.85,0.88,0.79,0.8,31320.0
2019-10-03,0.78,0.81,0.76,0.78,42200.0
2019-10-04,0.76,0.78,0.75,0.75,75143.0
2019-10-07,0.75,0.76,0.73,0.73,61126.0
2019-10-08,0.73,0.73,0.61,0.65,127276.0
2019-10-09,0.65,0.73,0.6,0.73,107920.0
2019-10-10,0.7,0.72,0.61,0.63,65976.0
2019-10-11,0.61,0.64,0.51,0.51,258112.0
2019-10-15,0.5,0.61,0.5,0.53,145518.0
2019-10-16,0.55,0.55,0.52,0.52,58601.0
2019-10-17,0.57,0.6,0.51,0.52,54925.0
2019-10-18,0.53,0.55,0.51,0.52,71883.0
2019-10-21,0.55,0.62,0.51,0.56,184553.0
2019-10-22,0.62,0.72,0.58,0.65,81896.0
2019-10-23,0.64,0.72,0.6,0.63,52811.0
2019-10-24,0.63,0.8,0.63,0.79,239930.0
2019-10-25,0.91,1.1,0.89,1.0,633399.0
2019-10-28,1.04,1.15,0.93,0.98,410613.0
2019-10-29,0.95,0.96,0.72,0.72,241494.0
2019-10-30,0.72,0.8,0.66,0.71,139039.0
2019-10-31,0.72,0.77,0.7,0.74,53986.0
2019-11-01,0.7,0.8,0.69,0.78,39466.0
2019-11-04,0.81,0.81,0.73,0.75,70344.0
2019-11-05,0.76,0.82,0.71,0.71,59417.0
2019-11-06,0.78,0.78,0.65,0.68,68874.0
2019-11-07,0.67,0.7,0.63,0.64,154278.0
2019-11-08,0.63,0.65,0.57,0.64,179035.0
2019-11-11,0.67,0.67,0.53,0.57,179856.0
2019-11-12,0.63,0.63,0.57,0.57,29905.0
2019-11-13,0.58,0.63,0.57,0.61,84403.0
2019-11-14,0.58,0.64,0.58,0.59,160852.0
2019-11-15,0.62,0.62,0.58,0.59,101707.0
2019-11-18,0.56,0.6,0.56,0.58,123050.0
2019-11-19,0.58,0.61,0.51,0.53,150164.0
2019-11-20,0.51,0.54,0.475,0.495,375343.0
2019-11-21,0.51,0.63,0.495,0.54,234422.0
2019-11-22,0.53,0.58,0.52,0.53,105059.0
2019-11-25,0.6,0.6,0.53,0.56,68939.0
2019-11-26,0.57,0.62,0.54,0.57,34479.0
2019-11-27,0.64,0.8,0.61,0.63,434711.0
2019-11-28,0.66,0.69,0.62,0.65,139420.0
2019-11-29,0.69,0.7,0.63,0.68,147761.0
2019-12-02,0.68,0.68,0.6,0.62,167914.0
2019-12-03,0.63,0.63,0.56,0.63,57497.0
2019-12-04,0.63,0.63,0.58,0.6,101834.0
2019-12-05,0.63,0.65,0.55,0.55,243233.0
2019-12-06,0.58,0.61,0.55,0.58,125532.0
2019-12-09,0.57,0.61,0.57,0.59,28901.0
2019-12-10,0.6,0.6,0.51,0.56,216199.0
2019-12-11,0.54,0.58,0.54,0.56,79069.0
2019-12-12,0.59,0.59,0.53,0.53,71611.0
2019-12-13,0.54,0.54,0.52,0.53,58289.0
2019-12-16,0.55,0.56,0.5,0.51,242378.0
2019-12-17,0.55,0.55,0.485,0.49,216712.0
2019-12-18,0.495,0.52,0.48,0.51,84951.0
2019-12-19,0.51,0.53,0.49,0.49,101803.0
2019-12-20,0.52,0.55,0.48,0.5,181662.0
2019-12-23,0.55,0.55,0.51,0.51,106109.0
2019-12-24,0.53,0.54,0.51,0.51,41606.0
2019-12-27,0.54,0.54,0.5,0.5,73372.0
2019-12-30,0.49,0.51,0.48,0.495,84405.0
2019-12-31,0.5,0.53,0.49,0.5,73115.0
2020-01-02,0.52,0.52,0.49,0.49,34845.0
2020-01-03,0.51,0.51,0.49,0.49,120101.0
2020-01-06,0.51,0.58,0.5,0.56,124859.0
2020-01-07,0.58,0.67,0.53,0.65,590450.0
2020-01-08,0.68,0.7,0.55,0.55,289132.0
2020-01-09,0.56,0.58,0.54,0.54,125607.0
2020-01-10,0.56,0.58,0.54,0.58,64070.0
2020-01-13,0.58,0.59,0.55,0.55,82406.0
2020-01-14,0.66,0.66,0.61,0.61,325113.0
2020-01-15,0.62,0.64,0.6,0.61,76174.0
2020-01-16,0.62,0.63,0.59,0.63,112042.0
2020-01-17,0.64,0.73,0.61,0.7,347813.0
2020-01-20,0.68,0.69,0.64,0.65,122671.0
2020-01-21,0.64,0.68,0.61,0.63,164793.0
2020-01-22,0.63,0.69,0.62,0.63,82577.0
2020-01-23,0.61,0.63,0.58,0.59,119508.0
2020-01-24,0.61,0.63,0.59,0.62,82257.0
2020-01-27,0.65,0.68,0.63,0.66,132647.0
2020-01-28,0.68,0.69,0.63,0.64,121849.0
2020-01-29,0.67,0.67,0.63,0.63,90673.0
2020-01-30,0.63,0.67,0.6,0.66,155701.0
2020-01-31,0.67,0.67,0.61,0.62,142425.0
2020-02-03,0.6,0.6,0.58,0.58,124970.0
2020-02-04,0.58,0.59,0.54,0.57,53926.0
2020-02-05,0.58,0.64,0.57,0.63,145708.0
2020-02-06,0.64,0.64,0.59,0.61,155466.0
2020-02-07,0.61,0.61,0.55,0.6,225348.0
2020-02-10,0.61,0.69,0.6,0.68,382162.0
2020-02-11,0.66,0.97,0.64,0.95,990161.0
2020-02-12,0.96,1.05,0.77,0.81,839966.0
2020-02-13,0.79,0.8,0.72,0.73,469813.0
2020-02-14,0.73,0.83,0.72,0.8,145539.0
2020-02-18,0.71,0.8,0.71,0.77,362403.0
2020-02-19,0.78,0.8,0.72,0.72,165250.0
2020-02-20,0.72,0.78,0.71,0.72,52621.0
2020-02-21,0.73,0.73,0.68,0.72,87939.0
2020-02-24,0.72,0.73,0.67,0.67,104929.0
2020-02-25,0.68,0.69,0.59,0.67,181939.0
2020-02-26,0.69,0.69,0.57,0.6,247475.0
2020-02-27,0.59,0.62,0.58,0.61,65889.0
2020-02-28,0.58,0.63,0.54,0.56,223859.0
2020-03-02,0.56,0.6,0.55,0.58,230586.0
2020-03-03,0.58,0.6,0.55,0.56,76315.0
2020-03-04,0.58,0.6,0.58,0.59,59408.0
2020-03-05,0.58,0.62,0.58,0.59,209699.0
2020-03-06,0.59,0.61,0.59,0.61,106249.0
2020-03-09,0.53,0.57,0.44,0.48,293987.0
2020-03-10,0.55,0.55,0.47,0.47,49060.0
2020-03-11,0.51,0.51,0.45,0.5,101758.0
2020-03-12,0.44,0.495,0.36,0.43,170274.0
2020-03-13,0.43,0.46,0.4,0.4,91145.0
2020-03-16,0.39,0.4,0.31,0.35,73246.0
2020-03-17,0.4,0.44,0.4,0.425,24928.0
2020-03-18,0.38,0.46,0.35,0.4,44790.0
2020-03-19,0.4,0.445,0.4,0.42,47958.0
2020-03-20,0.45,0.45,0.42,0.43,57343.0
2020-03-23,0.42,0.42,0.38,0.415,18806.0
2020-03-24,0.44,0.49,0.43,0.465,71751.0
2020-03-25,0.48,0.48,0.415,0.44,30162.0
2020-03-26,0.46,0.49,0.41,0.41,49360.0
2020-03-27,0.465,0.465,0.375,0.41,72594.0
2020-03-30,0.43,0.48,0.42,0.43,14954.0
2020-03-31,0.45,0.45,0.405,0.42,10204.0
2020-04-01,0.38,0.435,0.38,0.38,36656.0
2020-04-02,0.41,0.45,0.38,0.4,48087.0
2020-04-03,0.39,0.42,0.39,0.405,5149.0
2020-04-06,0.435,0.44,0.42,0.42,62629.0
2020-04-07,0.4,0.48,0.4,0.455,59219.0
2020-04-08,0.46,0.46,0.43,0.44,33420.0
2020-04-09,0.45,0.46,0.43,0.44,37010.0
2020-04-13,0.43,0.43,0.4,0.43,33794.0
2020-04-14,0.44,0.45,0.43,0.43,27681.0
2020-04-15,0.42,0.46,0.42,0.43,5340.0
2020-04-16,0.43,0.46,0.42,0.46,19633.0
2020-04-17,0.495,0.495,0.43,0.45,10626.0
2020-04-20,0.49,0.49,0.44,0.475,26804.0
2020-04-21,0.465,0.485,0.45,0.47,8976.0
2020-04-22,0.475,0.475,0.445,0.455,7761.0
2020-04-23,0.475,0.57,0.46,0.49,256969.0
2020-04-24,0.52,0.56,0.49,0.49,137702.0
2020-04-27,0.52,0.55,0.49,0.49,117843.0
2020-04-28,0.54,0.54,0.5,0.5,40329.0
2020-04-29,0.53,0.62,0.48,0.54,500476.0
2020-04-30,0.53,0.55,0.49,0.5,116422.0
2020-05-01,0.52,0.52,0.49,0.51,71966.0
2020-05-04,0.51,0.51,0.47,0.49,47987.0
2020-05-05,0.51,0.51,0.45,0.475,242925.0
2020-05-06,0.49,0.54,0.475,0.54,152184.0
2020-05-07,0.54,0.58,0.52,0.57,411141.0
2020-05-08,0.59,0.75,0.56,0.64,1319859.0
2020-05-11,0.6,0.61,0.53,0.54,278796.0
2020-05-12,0.55,0.56,0.51,0.52,140008.0
2020-05-13,0.54,0.55,0.49,0.5,273266.0
2020-05-14,0.52,0.65,0.52,0.55,422700.0
2020-05-15,0.58,0.58,0.5,0.52,263742.0
2020-05-19,0.53,0.57,0.52,0.55,198902.0
2020-05-20,0.58,0.59,0.52,0.53,229929.0
2020-05-21,0.55,0.55,0.5,0.5,179548.0
2020-05-22,0.495,0.51,0.49,0.51,69724.0
2020-05-25,0.49,0.53,0.49,0.5,65169.0
2020-05-26,0.51,0.52,0.455,0.47,266391.0
2020-05-27,0.485,0.5,0.48,0.495,98744.0
2020-05-28,0.51,0.52,0.48,0.5,147800.0
2020-05-29,0.5,0.51,0.48,0.48,58632.0
2020-06-01,0.51,0.52,0.47,0.49,238412.0
2020-06-02,0.52,0.54,0.48,0.51,496219.0
2020-06-03,0.49,0.51,0.48,0.49,132523.0
2020-06-04,0.495,0.51,0.48,0.5,337107.0
2020-06-05,0.51,0.51,0.49,0.49,87182.0
2020-06-08,0.5,0.5,0.48,0.48,86473.0
2020-06-09,0.495,0.5,0.47,0.47,101751.0
2020-06-10,0.49,0.49,0.47,0.48,89434.0
2020-06-11,0.485,0.485,0.465,0.47,71833.0
2020-06-12,0.47,0.485,0.465,0.47,66432.0
2020-06-15,0.46,0.46,0.445,0.46,75317.0
2020-06-16,0.47,0.485,0.455,0.47,76164.0
2020-06-17,0.475,0.475,0.465,0.475,35163.0
2020-06-18,0.475,0.475,0.45,0.45,84391.0
2020-06-19,0.45,0.47,0.45,0.45,170326.0
2020-06-22,0.455,0.455,0.44,0.44,122750.0
2020-06-23,0.445,0.455,0.41,0.42,165067.0
2020-06-24,0.415,0.44,0.35,0.36,341130.0
2020-06-25,0.37,0.39,0.35,0.355,132045.0
2020-06-26,0.355,0.38,0.35,0.36,73345.0
2020-06-29,0.375,0.375,0.35,0.365,117369.0
2020-06-30,0.37,0.385,0.365,0.38,66826.0
2020-07-02,0.39,0.395,0.38,0.38,85581.0
2020-07-03,0.4,0.4,0.38,0.38,18821.0
2020-07-06,0.395,0.395,0.35,0.35,111403.0
2020-07-07,0.355,0.4,0.35,0.375,108301.0
2020-07-08,0.395,0.42,0.38,0.41,120508.0
2020-07-09,0.405,0.41,0.36,0.37,99274.0
2020-07-10,0.38,0.38,0.35,0.36,107733.0
2020-07-13,0.37,0.395,0.35,0.35,43640.0
2020-07-14,0.36,0.36,0.34,0.34,45360.0
2020-07-15,0.36,0.375,0.34,0.36,174599.0
2020-07-16,0.37,0.37,0.34,0.35,79592.0
2020-07-17,0.365,0.365,0.345,0.345,60963.0
2020-07-20,0.35,0.36,0.345,0.35,43520.0
2020-07-21,0.355,0.36,0.345,0.355,94751.0
2020-07-22,0.365,0.365,0.33,0.34,228407.0
2020-07-23,0.345,0.375,0.335,0.375,366436.0
2020-07-24,0.375,0.375,0.35,0.355,53490.0
2020-07-27,0.38,0.465,0.37,0.46,1219667.0
2020-07-28,0.48,0.49,0.43,0.435,393692.0
2020-07-29,0.42,0.45,0.41,0.43,227150.0
2020-07-30,0.425,0.43,0.39,0.42,216371.0
2020-07-31,0.435,0.45,0.41,0.43,203402.0
2020-08-04,0.435,0.45,0.415,0.425,288835.0
2020-08-05,0.43,0.49,0.43,0.49,802681.0
2020-08-06,0.49,0.53,0.48,0.52,502910.0
2020-08-07,0.51,0.52,0.46,0.49,277382.0
2020-08-10,0.5,0.53,0.46,0.48,340931.0
2020-08-11,0.475,0.475,0.42,0.425,272726.0
2020-08-12,0.43,0.45,0.425,0.44,124452.0
2020-08-13,0.44,0.46,0.415,0.43,77617.0
2020-08-14,0.435,0.5,0.425,0.48,247675.0
2020-08-17,0.5,0.53,0.48,0.49,264371.0
2020-08-18,0.485,0.5,0.47,0.5,208053.0
2020-08-19,0.49,0.495,0.46,0.46,134921.0
2020-08-20,0.47,0.48,0.44,0.46,130267.0
2020-08-21,0.445,0.475,0.435,0.44,54198.0
2020-08-24,0.45,0.45,0.43,0.43,48120.0
2020-08-25,0.435,0.45,0.415,0.42,143145.0
2020-08-26,0.42,0.445,0.42,0.435,45804.0
2020-08-27,0.445,0.445,0.39,0.4,140850.0
2020-08-28,0.445,0.445,0.4,0.43,187414.0
2020-08-31,0.45,0.45,0.42,0.425,54119.0
2020-09-01,0.435,0.475,0.435,0.475,288798.0
2020-09-02,0.425,0.475,0.425,0.455,247058.0
2020-09-03,0.43,0.465,0.39,0.4,340945.0
2020-09-04,0.4,0.42,0.39,0.39,182468.0
2020-09-08,0.385,0.39,0.365,0.37,94379.0
2020-09-09,0.39,0.39,0.375,0.38,36702.0
2020-09-10,0.4,0.4,0.37,0.39,32999.0
2020-09-11,0.37,0.4,0.37,0.38,30468.0
2020-09-14,0.395,0.4,0.35,0.38,368918.0
2020-09-15,0.365,0.4,0.36,0.37,78268.0
2020-09-16,0.38,0.38,0.35,0.35,67625.0
2020-09-17,0.35,0.37,0.35,0.365,62386.0
2020-09-18,0.37,0.37,0.35,0.35,41060.0
2020-09-21,0.36,0.36,0.335,0.335,130626.0
2020-09-22,0.34,0.36,0.34,0.345,65291.0
2020-09-23,0.36,0.36,0.335,0.335,61671.0
2020-09-24,0.335,0.355,0.33,0.34,115850.0
2020-09-25,0.355,0.355,0.325,0.33,52754.0
2020-09-28,0.345,0.345,0.31,0.33,246754.0
2020-09-29,0.34,0.34,0.315,0.325,79334.0
2020-09-30,0.33,0.33,0.3,0.305,136817.0
2020-10-01,0.305,0.325,0.305,0.31,41607.0
2020-10-02,0.31,0.315,0.295,0.295,66391.0
2020-10-05,0.29,0.32,0.29,0.29,105329.0
2020-10-06,0.295,0.3,0.285,0.29,81713.0
2020-10-07,0.3,0.3,0.28,0.285,57591.0
2020-10-08,0.28,0.31,0.28,0.3,147020.0
2020-10-09,0.31,0.32,0.295,0.3,77437.0
2020-10-13,0.3,0.315,0.29,0.29,215721.0
2020-10-14,0.29,0.305,0.285,0.3,208142.0
2020-10-15,0.29,0.34,0.29,0.335,205701.0
2020-10-16,0.34,0.35,0.32,0.33,93015.0
2020-10-19,0.325,0.35,0.325,0.33,41497.0
2020-10-20,0.35,0.35,0.325,0.325,103214.0
2020-10-21,0.35,0.39,0.35,0.37,512599.0
2020-10-22,0.385,0.4,0.38,0.39,169565.0
2020-10-23,0.4,0.4,0.36,0.375,115009.0
2020-10-26,0.365,0.4,0.36,0.37,38873.0
2020-10-27,0.39,0.53,0.37,0.45,458289.0
2020-10-28,0.45,0.485,0.4,0.45,260778.0
2020-10-29,0.47,0.51,0.42,0.49,205412.0
2020-10-30,0.5,0.55,0.48,0.51,300609.0
2020-11-02,0.54,0.57,0.51,0.54,447531.0
2020-11-03,0.54,0.59,0.51,0.51,277786.0
2020-11-04,0.52,0.56,0.51,0.55,329636.0
2020-11-05,0.58,0.69,0.58,0.64,647976.0
2020-11-06,0.69,0.7,0.62,0.62,290848.0
2020-11-09,0.58,0.65,0.52,0.54,344220.0
2020-11-10,0.53,0.6,0.52,0.54,108595.0
2020-11-11,0.53,0.6,0.53,0.58,289065.0
2020-11-12,0.59,0.66,0.54,0.55,336383.0
2020-11-13,0.57,0.64,0.5,0.64,921458.0
2020-11-16,0.62,0.63,0.59,0.63,209796.0
2020-11-17,0.63,0.72,0.62,0.67,824067.0
2020-11-18,0.72,0.74,0.64,0.64,562194.0
2020-11-19,0.67,0.69,0.65,0.67,117654.0
2020-11-20,0.66,0.72,0.66,0.7,363323.0
2020-11-23,0.72,0.89,0.72,0.82,1136407.0
2020-11-24,0.92,0.93,0.81,0.89,1012402.0
2020-11-25,0.89,0.9,0.83,0.88,384922.0
2020-11-26,0.61,0.73,0.56,0.68,2347923.0
2020-11-27,0.69,0.75,0.65,0.72,464418.0
2020-11-30,0.81,0.88,0.78,0.81,1001148.0
2020-12-01,0.8,0.82,0.76,0.78,562817.0
2020-12-02,0.8,0.81,0.75,0.79,174701.0
2020-12-03,0.76,0.8,0.75,0.77,401456.0
2020-12-04,0.76,0.77,0.71,0.73,304656.0
2020-12-07,0.72,0.73,0.69,0.71,371617.0
2020-12-08,0.68,0.7,0.65,0.67,375096.0
2020-12-09,0.63,0.7,0.61,0.63,298448.0
2020-12-10,0.65,0.69,0.61,0.69,303577.0
2020-12-11,0.67,0.68,0.64,0.66,115933.0
2020-12-14,0.68,0.74,0.67,0.71,759955.0
2020-12-15,0.73,0.88,0.71,0.84,843012.0
2020-12-16,0.99,1.04,0.93,1.04,2548050.0
2020-12-17,1.17,1.45,1.16,1.39,6099088.0
2020-12-18,1.29,1.45,1.23,1.33,2180324.0
2020-12-21,1.35,1.76,1.33,1.76,3745344.0
2020-12-22,1.96,3.0,1.9,2.93,8273058.0
2020-12-23,3.05,3.67,2.37,2.37,9034200.0
2020-12-24,2.29,2.53,1.87,2.11,3443486.0
2020-12-29,2.8,2.8,2.4,2.55,3472867.0
2020-12-30,2.68,2.85,2.56,2.66,2142954.0
2020-12-31,2.48,2.55,2.32,2.5,1659004.0
2021-01-04,2.85,2.86,2.35,2.38,2674455.0
2021-01-05,2.3,2.44,2.26,2.41,2161983.0
2021-01-06,2.58,2.77,2.45,2.71,2745848.0
2021-01-07,3.0,3.47,2.85,3.09,6955788.0
2021-01-08,3.4,4.06,3.21,3.97,8877179.0
2021-01-11,2.98,3.67,2.82,3.52,7496749.0
2021-01-12,3.65,4.48,3.43,4.27,5380982.0
2021-01-13,4.5,4.79,3.94,4.37,3711862.0
2021-01-14,5.18,5.18,4.74,4.98,3856970.0
2021-01-15,4.52,4.7,4.14,4.34,3825804.0
2021-01-18,4.4,4.43,4.06,4.15,1353260.0
2021-01-19,4.34,4.35,3.65,4.22,4297355.0
2021-01-20,3.83,3.93,3.24,3.55,3700996.0
2021-01-21,2.91,3.22,2.69,2.92,4730471.0
2021-01-22,3.15,3.37,3.0,3.1,2570804.0
2021-01-25,3.25,3.3,2.88,2.89,1961170.0
2021-01-26,2.67,2.75,2.54,2.56,2641340.0
2021-01-27,2.41,2.5,2.31,2.4,2181719.0
2021-01-28,2.31,3.0,2.31,2.71,2571607.0
2021-01-29,3.45,3.45,2.83,3.33,6230827.0
2021-02-01,3.26,3.33,3.05,3.33,1311908.0
2021-02-02,3.45,3.74,3.33,3.59,1765922.0
2021-02-03,3.7,3.89,3.63,3.89,1972266.0
2021-02-04,3.92,3.95,3.51,3.82,2251725.0
2021-02-05,3.83,3.94,3.61,3.84,1054470.0
2021-02-08,4.24,4.27,3.98,4.08,3502121.0
2021-02-09,4.25,4.55,4.09,4.55,3581063.0
2021-02-10,4.48,4.49,3.86,4.19,2343003.0
2021-02-11,4.4,4.49,3.87,4.2,2963727.0
2021-02-12,4.25,4.75,4.04,4.38,3459972.0
2021-02-16,4.67,5.04,4.56,4.74,3994338.0
2021-02-17,5.05,6.09,4.93,5.93,5157636.0
2021-02-18,6.15,7.9,5.98,7.25,8193766.0
2021-02-19,8.2,8.67,7.8,7.98,5824327.0
2021-02-22,6.55,9.34,6.42,8.06,7557331.0
2021-02-23,6.95,7.23,5.6,6.17,6976271.0
2021-02-24,7.09,7.39,6.46,6.49,3717821.0
2021-02-25,7.0,7.07,5.75,6.0,3738940.0
2021-02-26,5.45,6.43,5.36,5.9,3363282.0
2021-03-01,6.5,6.69,6.28,6.55,2975669.0
2021-03-02,7.14,7.42,6.61,6.89,2966416.0
2021-03-03,7.3,7.39,6.8,6.88,2386933.0
2021-03-04,6.79,6.82,5.34,5.88,3352274.0
2021-03-05,5.91,6.11,4.61,5.69,3456330.0
2021-03-08,6.0,6.08,5.65,5.7,2519467.0
2021-03-09,6.25,6.39,5.9,6.08,2445101.0
2021-03-10,6.53,6.6,5.91,6.3,3193694.0
2021-03-11,6.32,6.5,6.11,6.35,2228116.0
2021-03-12,5.97,6.46,5.62,6.35,1491184.0
2021-03-15,6.5,6.82,6.25,6.6,2099038.0
2021-03-16,6.48,6.69,6.14,6.3,954061.0
2021-03-17,6.24,6.62,5.9,6.48,1828546.0
2021-03-18,6.38,7.36,6.28,6.28,2356931.0
2021-03-19,6.6,6.83,6.4,6.7,1607770.0
2021-03-22,6.73,6.79,6.42,6.49,1688479.0
2021-03-23,6.35,6.94,6.13,6.89,2777952.0
2021-03-24,7.25,7.42,6.47,6.86,2464613.0
2021-03-25,5.85,6.57,5.4,6.3,2695687.0
2021-03-26,6.32,6.58,6.09,6.3,1193138.0
2021-03-29,6.51,6.65,6.0,6.08,1243869.0
2021-03-30,6.19,6.35,6.15,6.31,1202031.0
2021-03-31,6.23,6.43,6.14,6.39,1477484.0
2021-04-01,6.35,6.39,6.12,6.27,943945.0
2021-04-05,6.25,6.8,6.09,6.5,1726118.0
2021-04-06,6.6,6.82,6.49,6.66,1019811.0
2021-04-07,6.42,6.7,6.31,6.7,1298626.0
2021-04-08,6.78,6.8,6.52,6.53,1108901.0
2021-04-09,6.65,6.66,6.4,6.44,736589.0
2021-04-12,6.62,6.66,6.31,6.36,1054594.0
2021-04-13,6.6,6.65,6.11,6.22,1960671.0
2021-04-14,6.31,6.33,5.34,5.49,2155838.0
2021-04-15,5.49,5.65,4.86,5.51,2280423.0
2021-04-16,5.25,5.45,4.95,5.13,1334612.0
2021-04-19,4.6,4.99,4.22,4.4,2736361.0
2021-04-20,4.49,4.5,3.92,4.25,1912049.0
2021-04-21,4.2,4.59,4.07,4.51,1186518.0
2021-04-22,4.57,4.6,4.04,4.13,1078945.0
2021-04-23,3.75,4.5,3.61,4.48,1655439.0
2021-04-26,4.9,5.68,4.82,5.37,1833267.0
2021-04-27,5.64,5.81,5.42,5.46,1427606.0
2021-04-28,5.46,5.71,5.4,5.65,722157.0
2021-04-29,5.88,6.05,5.6,5.85,2424585.0
2021-04-30,6.04,6.68,5.85,6.64,4339595.0
2021-05-03,6.86,7.25,6.58,6.93,2821732.0
2021-05-04,6.7,6.7,6.01,6.22,2414162.0
2021-05-05,6.4,6.69,6.28,6.51,1508513.0
2021-05-06,6.73,6.85,6.05,6.18,1326189.0
2021-05-07,6.8,8.0,6.7,7.6,5121485.0
2021-05-10,7.79,8.88,6.52,6.63,7219856.0
2021-05-11,6.04,7.37,5.81,6.9,4329461.0
2021-05-12,7.0,7.27,6.36,6.65,3203112.0
2021-05-13,6.25,6.75,5.56,6.04,4285336.0
2021-05-14,6.34,6.74,6.25,6.44,1935376.0
2021-05-17,6.0,6.44,5.76,5.88,4204375.0
2021-05-18,5.5,5.67,5.27,5.3,2801978.0
2021-05-19,4.69,5.45,4.47,5.06,4301069.0
2021-05-20,5.48,5.77,5.12,5.37,2402322.0
2021-05-21,5.5,5.61,4.85,5.04,2357576.0
2021-05-25,5.4,5.67,5.28,5.38,2297045.0
2021-05-26,5.51,5.66,5.43,5.49,1828347.0
2021-05-27,5.61,5.65,5.3,5.41,1762919.0
2021-05-28,5.3,5.4,5.1,5.12,1210426.0
2021-05-31,5.24,5.43,5.13,5.24,525255.0
2021-06-01,5.38,5.59,5.16,5.39,1278791.0
2021-06-02,5.5,5.58,5.42,5.45,1189893.0
2021-06-03,5.6,5.61,5.36,5.49,781255.0
2021-06-04,5.35,5.46,5.31,5.39,513961.0
2021-06-07,5.4,5.45,5.32,5.44,672851.0
2021-06-08,5.15,5.3,4.64,5.28,2470967.0
2021-06-09,5.41,5.42,5.15,5.35,1261811.0
2021-06-10,5.39,5.39,5.1,5.23,1305653.0
2021-06-11,5.2,5.23,4.73,4.91,1548311.0
2021-06-14,5.16,5.29,5.01,5.09,1494318.0
2021-06-15,5.19,5.19,4.81,5.08,1250356.0
2021-06-16,5.06,5.06,4.77,4.85,1174329.0
2021-06-17,4.95,5.83,4.84,5.39,1637072.0
2021-06-18,5.5,5.57,5.06,5.28,2011071.0
2021-06-21,5.03,5.12,4.82,4.85,2481298.0
2021-06-22,4.51,5.28,4.14,5.05,2746705.0
2021-06-23,5.45,5.47,5.25,5.27,1904647.0
2021-06-24,5.4,5.44,5.27,5.31,1006898.0
2021-06-25,5.25,5.27,4.93,4.97,1386556.0
2021-06-28,5.13,5.18,4.88,4.94,1287397.0
2021-06-29,5.13,5.21,4.95,5.01,1276289.0
2021-06-30,4.9,5.1,4.76,4.85,1873650.0
2021-07-02,4.84,5.0,4.75,5.0,1094755.0
2021-07-05,4.95,4.97,4.88,4.93,510739.0
2021-07-06,5.0,5.18,4.92,4.96,1489655.0
2021-07-07,5.03,5.18,4.95,5.14,956161.0
2021-07-08,4.9,4.98,4.82,4.85,756676.0
2021-07-09,4.9,4.95,4.84,4.87,360644.0
2021-07-12,4.87,4.91,4.72,4.77,443082.0
2021-07-13,4.72,4.77,4.37,4.43,945726.0
2021-07-14,4.54,4.61,4.27,4.37,984782.0
2021-07-15,4.3,4.34,3.99,4.27,1318402.0
2021-07-16,4.29,4.34,3.96,3.98,1209397.0
2021-07-19,3.85,4.02,3.72,3.87,886116.0
2021-07-20,3.8,4.09,3.57,4.04,1723879.0
2021-07-21,4.24,4.55,4.16,4.19,2023091.0
2021-07-22,4.23,4.45,4.15,4.2,786099.0
2021-07-23,4.29,4.32,4.02,4.13,928364.0
2021-07-26,4.74,5.49,4.6,5.4,3900461.0
2021-07-27,5.11,5.15,4.53,4.71,2314526.0
2021-07-28,5.06,5.16,4.88,4.92,1459313.0
2021-07-29,5.03,5.03,4.7,4.79,987946.0
2021-07-30,4.7,5.28,4.7,5.15,2242042.0
2021-08-03,5.2,5.66,5.08,5.51,2146217.0
2021-08-04,5.7,5.94,5.61,5.94,1526017.0
2021-08-05,5.79,6.83,5.66,6.42,2577695.0
2021-08-06,6.81,7.67,6.6,7.45,3332136.0
2021-08-09,8.48,9.0,8.16,8.26,3745451.0
2021-08-10,8.25,8.43,7.35,8.3,2084937.0
2021-08-11,8.38,9.34,8.14,8.83,2928352.0
2021-08-12,8.4,8.41,7.88,8.13,1977894.0
2021-08-13,8.7,9.2,8.35,8.55,2778210.0
2021-08-16,8.59,8.6,8.01,8.08,1664863.0
2021-08-17,7.63,7.89,6.75,6.79,2320065.0
2021-08-18,6.77,7.72,6.76,7.17,2462706.0
2021-08-19,7.09,7.52,6.95,7.39,1572493.0
2021-08-20,7.75,8.08,7.48,7.59,1480254.0
2021-08-23,8.1,8.18,7.1,7.29,2533055.0
2021-08-24,7.21,7.21,6.57,7.05,2192574.0
2021-08-25,6.82,7.3,6.76,7.16,1293407.0
2021-08-26,6.94,7.19,6.87,6.96,1133364.0
2021-08-27,7.02,7.6,7.0,7.47,2431349.0
2021-08-30,7.23,7.64,7.11,7.51,1623947.0
2021-08-31,7.52,7.54,7.26,7.43,1238148.0
2021-09-01,7.45,7.78,7.36,7.43,1943912.0
2021-09-02,7.69,7.75,7.41,7.44,1734818.0
2021-09-03,7.6,8.15,7.52,8.02,3362535.0
2021-09-07,8.39,8.4,7.01,7.5,3641933.0
2021-09-08,7.39,7.68,6.89,7.52,1869497.0
2021-09-09,7.64,7.82,7.46,7.51,1225888.0
2021-09-10,7.26,7.46,7.03,7.06,1055171.0
2021-09-13,7.0,7.26,6.8,6.98,1424062.0
2021-09-14,7.08,7.25,6.9,7.04,1071920.0
2021-09-15,7.2,7.23,6.89,6.9,1506232.0
2021-09-16,6.9,7.0,6.67,6.75,870996.0
2021-09-17,6.71,6.8,6.52,6.53,1056530.0
2021-09-20,6.0,6.11,5.64,5.69,2016808.0
2021-09-21,5.75,5.82,5.41,5.44,1510964.0
2021-09-22,5.53,6.06,5.5,5.9,1267931.0
2021-09-23,6.22,6.38,5.97,6.36,1296772.0
2021-09-24,5.94,6.45,5.82,6.14,1190015.0
2021-09-27,6.25,6.27,5.77,5.79,1220494.0
2021-09-28,5.71,5.74,5.41,5.43,923202.0
2021-09-29,5.47,5.66,5.28,5.3,1052573.0
2021-09-30,5.53,5.73,5.32,5.37,1042356.0
2021-10-01,5.98,6.37,5.83,6.36,2226948.0
2021-10-04,6.35,6.46,5.95,6.25,1891998.0
2021-10-05,6.55,6.78,6.35,6.58,1566135.0
2021-10-06,6.92,6.98,6.25,6.5,2186634.0
2021-10-07,6.47,6.56,6.23,6.33,799443.0
2021-10-08,6.49,6.49,6.23,6.39,876201.0
2021-10-12,6.5,6.51,5.99,6.1,1435066.0
2021-10-13,6.19,6.4,5.95,6.26,884493.0
2021-10-14,6.42,6.42,6.16,6.19,575898.0
2021-10-15,6.46,6.78,6.32,6.64,2233581.0
2021-10-18,6.67,7.21,6.67,6.93,1736237.0
2021-10-19,7.06,7.22,6.53,6.98,2052218.0
2021-10-20,7.1,7.56,7.0,7.15,2046905.0
2021-10-21,7.15,7.19,6.66,6.76,2102507.0
2021-10-22,6.78,6.79,6.3,6.47,1261949.0
2021-10-25,6.64,6.84,6.57,6.69,1517605.0
2021-10-26,6.63,6.66,6.38,6.43,1338033.0
2021-10-27,6.26,6.43,6.0,6.0,1669241.0
2021-10-28,6.32,6.54,6.2,6.54,1774703.0
2021-10-29,6.48,6.86,6.2,6.25,3246596.0
2021-11-01,6.57,6.9,6.52,6.87,1741806.0
2021-11-02,7.1,8.01,7.05,7.95,2980353.0
2021-11-03,7.85,8.58,7.42,8.47,2903949.0
2021-11-04,8.37,9.39,8.36,9.0,3236888.0
2021-11-05,9.28,9.5,8.82,9.08,1815663.0
2021-11-08,9.99,10.39,9.65,10.15,3076282.0
2021-11-09,10.67,11.09,9.6,11.03,3307482.0
2021-11-10,11.29,11.6,9.67,9.87,3286558.0
2021-11-11,10.0,10.53,10.0,10.2,1288873.0
2021-11-12,10.09,10.77,9.67,10.73,1937712.0
2021-11-15,11.12,11.49,10.5,10.8,2031398.0
2021-11-16,9.8,11.4,9.76,10.6,2777415.0
2021-11-17,10.55,10.9,10.1,10.8,1413991.0
2021-11-18,10.45,10.62,9.4,9.81,2789308.0
2021-11-19,10.1,10.8,10.04,10.34,1878420.0
2021-11-22,10.6,10.6,9.28,9.45,2124833.0
2021-11-23,9.67,10.27,9.53,10.18,2062782.0
2021-11-24,9.75,10.19,9.39,9.95,1839945.0
2021-11-25,10.3,10.38,10.1,10.27,796811.0
2021-11-26,9.45,9.76,9.07,9.14,2440980.0
2021-11-29,9.52,10.24,9.37,10.0,2199018.0
2021-11-30,10.02,10.51,9.25,9.7,3210850.0
2021-12-01,10.09,10.36,9.59,9.79,2657631.0
2021-12-02,9.61,9.8,8.78,9.2,2116710.0
2021-12-03,9.22,9.26,7.73,8.02,3012370.0
2021-12-06,7.03,7.9,6.81,7.72,3083676.0
2021-12-07,8.25,8.43,7.9,8.02,1811566.0
2021-12-08,7.99,8.19,7.75,8.13,1306059.0
2021-12-09,7.76,7.91,7.33,7.39,1622465.0
2021-12-10,7.7,7.7,7.01,7.11,1541029.0
2021-12-13,6.85,6.98,6.39,6.5,1881339.0
2021-12-14,6.35,6.78,6.21,6.4,1267481.0
2021-12-15,6.42,6.78,5.96,6.7,1751347.0
2021-12-16,6.79,6.86,6.11,6.25,1265306.0
2021-12-17,5.98,6.32,5.79,6.07,1349685.0
2021-12-20,5.79,6.01,5.7,5.88,1178043.0
2021-12-21,6.25,6.41,6.15,6.34,803238.0
2021-12-22,6.38,6.75,6.27,6.54,961919.0
2021-12-23,6.6,7.47,6.4,7.41,1955482.0
2021-12-24,7.52,7.66,7.4,7.64,457434.0
2021-12-29,6.74,6.975,6.45,6.52,1819417.0
2021-12-30,6.6,6.7,6.47,6.52,899635.0
2021-12-31,6.68,6.78,6.25,6.38,1287786.0
2022-01-04,6.5,6.83,6.43,6.63,1435201.0
2022-01-05,6.59,6.6,5.83,5.98,1866243.0
2022-01-06,5.75,5.87,5.45,5.75,1387851.0
2022-01-07,5.45,5.75,5.32,5.44,1567493.0
2022-01-10,5.1,5.48,5.07,5.41,1371648.0
2022-01-11,5.51,6.01,5.29,5.93,1340295.0
2022-01-12,6.25,6.39,5.94,6.17,1665397.0
2022-01-13,6.33,6.35,5.56,5.59,1487637.0
2022-01-14,5.45,5.79,5.45,5.7,1017549.0
2022-01-17,5.8,5.8,5.61,5.69,198979.0
2022-01-18,5.5,5.51,5.15,5.26,1294846.0
2022-01-19,5.38,5.47,5.05,5.1,898818.0
2022-01-20,5.19,5.66,5.15,5.2,1508666.0
2022-01-21,4.74,4.9,4.4,4.49,2401038.0
2022-01-24,3.98,4.47,3.72,4.45,3380756.0
2022-01-25,4.36,4.61,4.15,4.43,2043581.0
2022-01-26,4.79,4.92,4.37,4.46,2883872.0
2022-01-27,4.39,4.48,3.9,3.98,2916119.0
2022-01-28,4.08,4.32,3.84,4.25,2118635.0
2022-01-31,4.25,4.67,4.21,4.61,1332963.0
2022-02-01,4.86,5.08,4.61,4.94,1961366.0
2022-02-02,5.0,5.0,4.47,4.61,1643693.0
2022-02-03,4.26,4.46,4.23,4.33,1006133.0
2022-02-04,4.5,5.03,4.42,4.86,2403622.0
2022-02-07,5.25,5.62,5.11,5.28,4055277.0
2022-02-08,5.2,5.44,5.04,5.42,1626197.0
2022-02-09,5.55,5.6,5.4,5.6,1829576.0
2022-02-10,5.36,5.85,5.26,5.48,2196490.0
2022-02-11,5.5,5.58,4.91,4.96,2100363.0
2022-02-14,5.17,5.32,4.83,4.92,1488301.0
2022-02-15,5.29,5.38,5.06,5.22,1393992.0
2022-02-16,5.1,5.25,4.93,5.25,2063083.0
2022-02-17,4.92,5.04,4.52,4.61,2263713.0
2022-02-18,4.62,4.64,4.29,4.39,1441767.0
2022-02-22,4.14,4.26,3.94,4.09,1926268.0
2022-02-23,4.31,4.32,3.89,3.92,1930951.0
2022-02-24,3.57,4.39,3.53,4.35,2238495.0
2022-02-25,4.37,4.49,4.14,4.18,1412354.0
2022-02-28,4.24,4.81,4.17,4.81,2166451.0
2022-03-01,5.07,5.13,4.81,5.12,2726540.0
2022-03-02,5.06,5.41,4.92,5.11,1784832.0
2022-03-03,5.15,5.15,4.72,4.75,1259040.0
2022-03-04,4.56,4.71,4.34,4.4,1285285.0
2022-03-07,4.47,4.56,4.1,4.13,1308715.0
2022-03-08,4.19,4.46,4.09,4.33,1327483.0
2022-03-09,4.7,4.78,4.56,4.64,1876790.0
2022-03-10,4.35,4.48,4.32,4.43,833635.0
2022-03-11,4.5,4.5,4.11,4.13,1062793.0
2022-03-14,4.12,4.23,3.96,4.09,957276.0
2022-03-15,4.17,4.26,3.99,4.22,642080.0
2022-03-16,4.31,4.46,4.21,4.45,1290406.0
2022-03-17,4.42,4.82,4.38,4.82,1187953.0
2022-03-18,4.68,5.03,4.6,4.83,1540776.0
2022-03-21,4.85,4.9,4.54,4.59,1034358.0
2022-03-22,4.85,5.01,4.69,4.72,1387109.0
2022-03-23,4.61,4.85,4.56,4.64,707224.0
2022-03-24,4.77,5.0,4.57,4.96,1282204.0
2022-03-25,5.03,5.08,4.56,4.65,1560367.0
2022-03-28,5.08,5.49,5.0,5.27,3036875.0
2022-03-29,5.29,5.31,5.03,5.28,1465577.0
2022-03-30,5.19,5.22,4.95,4.99,1537746.0
2022-03-31,5.04,5.06,4.69,4.71,1069757.0
2022-04-01,4.78,4.92,4.67,4.75,957591.0
2022-04-04,4.78,4.84,4.55,4.67,753808.0
2022-04-05,4.65,4.69,4.38,4.4,1007706.0
2022-04-06,4.3,4.33,4.01,4.12,1157820.0
2022-04-07,4.13,4.21,3.98,4.13,869381.0
2022-04-08,4.06,4.17,4.0,4.13,679825.0
2022-04-11,3.8,4.13,3.77,4.13,952332.0
2022-04-12,4.0,4.13,3.86,4.13,941275.0
2022-04-13,3.9,4.3,3.87,4.13,1057383.0
2022-04-14,4.26,4.29,3.95,4.13,1092249.0
2022-04-18,4.0,4.08,3.8,4.05,756334.0
2022-04-19,4.15,4.22,3.98,4.17,821705.0
2022-04-20,4.2,4.21,3.94,3.99,1100024.0
2022-04-21,4.1,4.16,3.78,3.84,950422.0
2022-04-22,3.83,3.89,3.62,3.65,960458.0
2022-04-25,3.55,3.77,3.52,3.77,1004093.0
2022-04-26,3.82,3.82,3.53,3.59,883078.0
2022-04-27,3.54,3.79,3.54,3.63,1051572.0
2022-04-28,3.75,3.92,3.49,3.85,1112630.0
2022-04-29,3.68,4.0,3.66,3.7,967978.0
2022-05-02,3.68,3.93,3.64,3.87,930113.0
2022-05-03,3.85,3.96,3.77,3.85,624908.0
2022-05-04,3.95,4.1,3.69,4.1,1267161.0
2022-05-05,3.97,4.0,3.58,3.64,1521281.0
2022-05-06,3.6,3.65,3.4,3.45,1355532.0
2022-05-09,3.23,3.25,2.8,2.8,2221046.0
2022-05-10,2.97,3.04,2.65,2.72,2152487.0
2022-05-11,2.54,2.81,2.41,2.41,2017709.0
2022-05-12,2.29,2.63,2.19,2.44,1650787.0
2022-05-13,2.78,2.8,2.54,2.59,1908717.0
2022-05-16,2.6,2.7,2.38,2.45,1287793.0
2022-05-17,2.51,2.61,2.43,2.59,1393849.0
2022-05-18,2.5,2.61,2.4,2.45,903340.0
2022-05-19,2.46,2.58,2.38,2.43,1370215.0
2022-05-20,2.47,2.5,2.18,2.34,1299525.0
2022-05-24,2.26,2.27,2.1,2.18,829950.0
2022-05-25,2.16,2.24,2.13,2.16,988230.0
2022-05-26,2.06,2.24,2.06,2.2,927076.0
2022-05-27,2.23,2.4,2.2,2.32,886944.0
2022-05-30,2.4,2.65,2.37,2.65,517370.0
2022-05-31,2.6,2.64,2.41,2.54,1475552.0
2022-06-01,2.58,2.6,2.34,2.37,988962.0
2022-06-02,2.36,2.49,2.35,2.43,721584.0
2022-06-03,2.36,2.45,2.33,2.44,552252.0
2022-06-06,2.53,2.55,2.4,2.42,709999.0
2022-06-07,2.31,2.36,2.26,2.36,971562.0
2022-06-08,2.32,2.43,2.26,2.29,692919.0
2022-06-09,2.27,2.31,2.18,2.21,700158.0
2022-06-10,2.03,2.17,2.03,2.03,1072105.0
2022-06-13,1.8,1.87,1.72,1.75,1715196.0
2022-06-14,1.73,1.83,1.66,1.78,1402554.0
2022-06-15,1.78,1.86,1.73,1.85,1323328.0
2022-06-16,1.75,1.81,1.67,1.69,614817.0
2022-06-17,1.7,1.81,1.68,1.68,1061275.0
2022-06-20,1.71,1.78,1.69,1.74,407086.0
2022-06-21,1.8,1.92,1.77,1.8,1129213.0
2022-06-22,1.72,1.83,1.67,1.67,536668.0
2022-06-23,1.73,1.83,1.69,1.83,701746.0
2022-06-24,1.87,1.98,1.82,1.93,1013313.0
2022-06-27,1.96,1.97,1.79,1.81,577757.0
2022-06-28,1.8,1.86,1.63,1.63,717392.0
2022-06-29,1.68,1.69,1.49,1.5,992829.0
2022-06-30,1.46,1.48,1.39,1.44,885634.0
2022-07-04,1.42,1.49,1.41,1.47,236505.0
2022-07-05,1.41,1.66,1.37,1.63,871961.0
2022-07-06,1.62,1.67,1.52,1.54,538153.0
2022-07-07,1.55,1.72,1.53,1.69,804746.0
2022-07-08,1.68,1.81,1.62,1.78,663475.0
2022-07-11,1.7,1.72,1.53,1.56,613411.0
2022-07-12,1.54,1.58,1.46,1.48,689528.0
2022-07-13,1.41,1.53,1.4,1.48,561918.0
2022-07-14,1.47,1.55,1.44,1.51,462337.0
2022-07-15,1.55,1.58,1.49,1.55,432632.0
2022-07-18,1.63,1.8,1.61,1.61,1199222.0
2022-07-19,1.69,1.875,1.68,1.85,2033987.0
2022-07-20,1.97,2.0,1.82,1.9,1825706.0
2022-07-21,1.8,1.93,1.76,1.93,1393354.0
2022-07-22,1.97,2.0,1.68,1.74,1768079.0
2022-07-25,1.7,1.7,1.62,1.64,554342.0
2022-07-26,1.57,1.65,1.545,1.65,568892.0
2022-07-27,1.66,1.8,1.65,1.75,867885.0
2022-07-28,1.79,1.92,1.7,1.87,897067.0
2022-07-29,1.9,2.0,1.82,1.83,1378107.0
2022-08-02,1.82,1.95,1.74,1.89,1082107.0
2022-08-03,1.95,2.1,1.93,2.08,1385060.0
2022-08-04,2.07,2.15,1.96,1.98,1184271.0
2022-08-05,2.05,2.09,1.94,2.09,1046795.0
2022-08-08,2.16,2.28,2.11,2.14,1249184.0
2022-08-09,2.09,2.11,1.98,2.01,725609.0
2022-08-10,2.15,2.22,2.1,2.22,1061239.0
2022-08-11,2.39,2.465,2.2,2.23,1714692.0
2022-08-12,2.22,2.57,2.16,2.56,1619288.0
2022-08-15,2.65,3.0,2.46,2.78,2736660.0
2022-08-16,2.79,2.81,2.5,2.57,1529809.0
2022-08-17,2.45,2.485,2.285,2.33,1303789.0
2022-08-18,2.37,2.39,2.2,2.23,1152089.0
2022-08-19,2.03,2.06,1.93,1.96,1281619.0
2022-08-22,1.89,1.89,1.78,1.82,983854.0
2022-08-23,1.85,1.94,1.79,1.9,939836.0
2022-08-24,1.92,1.96,1.835,1.91,682479.0
2022-08-25,1.95,1.95,1.83,1.9,547703.0
2022-08-26,1.9,1.9,1.72,1.74,1118225.0
2022-08-29,1.64,1.77,1.64,1.73,884633.0
2022-08-30,1.75,1.77,1.63,1.68,713308.0
2022-08-31,1.72,1.76,1.66,1.74,878182.0
2022-09-01,1.69,1.7,1.58,1.65,853453.0
2022-09-02,1.7,1.72,1.58,1.61,894024.0
2022-09-06,1.61,1.62,1.49,1.49,793485.0
2022-09-07,1.5,1.6,1.49,1.6,494061.0
2022-09-08,1.6,1.69,1.54,1.67,722461.0
2022-09-09,1.79,1.88,1.77,1.8,1291478.0
2022-09-12,1.9,1.92,1.8,1.85,1034730.0
2022-09-13,1.74,1.75,1.65,1.65,790058.0
2022-09-14,1.7,1.71,1.62,1.64,580530.0
2022-09-15,1.66,1.73,1.64,1.68,857656.0
2022-09-16,1.63,1.71,1.6,1.71,590006.0
2022-09-19,1.61,1.66,1.58,1.65,703513.0
2022-09-20,1.62,1.65,1.54,1.56,809869.0
2022-09-21,1.61,1.64,1.51,1.56,1163086.0
2022-09-22,1.59,1.59,1.45,1.49,925151.0
2022-09-23,1.45,1.49,1.4,1.42,501533.0
2022-09-26,1.45,1.5,1.4,1.42,826300.0
2022-09-27,1.5,1.52,1.42,1.45,1002222.0
2022-09-28,1.44,1.53,1.43,1.5,698698.0
2022-09-29,1.48,1.49,1.41,1.43,646067.0
2022-09-30,1.43,1.525,1.41,1.44,832950.0
2022-10-03,1.45,1.485,1.41,1.46,664748.0
2022-10-04,1.51,1.57,1.51,1.51,897182.0
2022-10-05,1.49,1.565,1.47,1.56,744591.0
2022-10-06,1.57,1.635,1.51,1.52,1079543.0
2022-10-07,1.51,1.51,1.38,1.41,1022033.0
2022-10-11,1.35,1.35,1.27,1.28,768850.0
2022-10-12,1.29,1.33,1.25,1.32,657273.0
2022-10-13,1.24,1.4,1.24,1.38,907898.0
2022-10-14,1.41,1.47,1.31,1.31,565981.0
2022-10-17,1.36,1.41,1.33,1.33,578924.0
2022-10-18,1.39,1.4,1.31,1.32,477655.0
2022-10-19,1.3,1.32,1.27,1.29,570162.0
2022-10-20,1.31,1.34,1.28,1.28,500613.0
2022-10-21,1.28,1.3,1.25,1.3,318270.0
2022-10-24,1.31,1.31,1.24,1.29,536815.0
2022-10-25,1.32,1.49,1.28,1.49,1384044.0
2022-10-26,1.48,1.57,1.43,1.44,1203821.0
2022-10-27,1.45,1.49,1.34,1.38,1243499.0
2022-10-28,1.36,1.41,1.32,1.4,961314.0
2022-10-31,1.4,1.41,1.3,1.31,962255.0
2022-11-01,1.35,1.35,1.29,1.3,333629.0
2022-11-02,1.29,1.32,1.22,1.23,998767.0
2022-11-03,1.22,1.29,1.21,1.22,643721.0
2022-11-04,1.27,1.28,1.17,1.2,1492595.0
2022-11-07,1.21,1.21,1.15,1.18,677094.0
2022-11-08,1.12,1.16,1.05,1.09,1690327.0
2022-11-09,1.01,1.04,0.94,0.97,1969781.0
2022-11-10,1.03,1.05,0.94,0.96,1775944.0
2022-11-11,0.93,1.15,0.91,1.15,2586095.0
2022-11-14,1.06,1.07,0.99,1.0,1122588.0
2022-11-15,1.06,1.07,1.0,1.0,598079.0
2022-11-16,0.97,1.0,0.93,0.94,664417.0
2022-11-17,0.92,0.95,0.89,0.92,883714.0
2022-11-18,0.92,0.93,0.86,0.87,593655.0
2022-11-21,0.86,0.86,0.74,0.76,1012469.0
2022-11-22,0.76,0.82,0.74,0.81,1104149.0
2022-11-23,0.82,0.85,0.79,0.84,628822.0
2022-11-24,0.85,0.89,0.83,0.86,159817.0
2022-11-25,0.85,0.87,0.825,0.86,316917.0
2022-11-28,0.84,0.85,0.78,0.79,614598.0
2022-11-29,0.79,0.82,0.79,0.8,558440.0
2022-11-30,0.82,0.82,0.77,0.8,1022129.0
2022-12-01,0.81,0.83,0.735,0.77,1156782.0
2022-12-02,0.76,0.78,0.75,0.77,452645.0
2022-12-05,0.81,0.81,0.73,0.74,639583.0
2022-12-06,0.74,0.75,0.68,0.69,494864.0
2022-12-07,0.7,0.7,0.65,0.66,426816.0
2022-12-08,0.67,0.71,0.66,0.7,332100.0
2022-12-09,0.71,0.71,0.67,0.67,376095.0
2022-12-12,0.67,0.7,0.67,0.68,423089.0
2022-12-13,0.74,0.75,0.69,0.74,671686.0
2022-12-14,0.74,0.74,0.705,0.72,413209.0
2022-12-15,0.71,0.72,0.63,0.64,709557.0
2022-12-16,0.63,0.69,0.59,0.67,760665.0
2022-12-19,0.68,0.69,0.59,0.59,745769.0
2022-12-20,0.62,0.65,0.6,0.61,581965.0
2022-12-21,0.62,0.63,0.6,0.61,342329.0
2022-12-22,0.6,0.61,0.57,0.59,300776.0
2022-12-23,0.57,0.58,0.55,0.55,480197.0
2022-12-28,0.52,0.55,0.51,0.53,647048.0
2022-12-29,0.52,0.56,0.52,0.55,402460.0
2022-12-30,0.53,0.57,0.52,0.56,497685.0
2023-01-03,0.58,0.6,0.56,0.58,352099.0
2023-01-04,0.6,0.71,0.59,0.71,1119087.0
2023-01-05,0.7,0.73,0.66,0.73,593959.0
2023-01-06,0.74,0.74,0.69,0.74,531101.0
2023-01-09,0.81,0.99,0.81,0.88,2330247.0
2023-01-10,0.91,1.0,0.89,0.96,1740327.0
2023-01-11,0.98,1.0,0.91,0.94,1641712.0
2023-01-12,0.99,1.35,0.93,1.32,5196575.0
2023-01-13,1.32,1.68,1.24,1.43,5527978.0
2023-01-16,1.58,1.65,1.55,1.61,2441421.0
2023-01-17,1.65,1.65,1.42,1.48,3190095.0
2023-01-18,1.52,1.54,1.25,1.3,3570165.0
2023-01-19,1.26,1.55,1.23,1.45,2617887.0
2023-01-20,1.49,1.58,1.41,1.56,2916030.0
2023-01-23,1.58,1.63,1.48,1.55,3084153.0
2023-01-24,1.5,1.55,1.47,1.52,1099240.0
2023-01-25,1.46,1.49,1.4,1.44,1180293.0
2023-01-26,1.53,1.54,1.42,1.46,1852865.0
2023-01-27,1.43,1.52,1.38,1.47,2236201.0
2023-01-30,1.45,1.6,1.38,1.44,2209042.0
2023-01-31,1.46,1.51,1.3,1.33,2939883.0
2023-02-01,1.38,1.5,1.28,1.48,3171402.0
2023-02-02,1.54,1.64,1.48,1.54,4988567.0
2023-02-03,1.45,1.545,1.405,1.42,2898780.0
2023-02-06,1.4,1.49,1.36,1.44,2733609.0
2023-02-07,1.43,1.47,1.385,1.45,1822365.0
2023-02-08,1.44,1.55,1.4,1.43,1874472.0
2023-02-09,1.45,1.46,1.26,1.29,2447847.0
2023-02-10,1.26,1.29,1.2,1.21,1696047.0
2023-02-13,1.21,1.21,1.15,1.18,766913.0
2023-02-14,1.18,1.33,1.16,1.29,1476805.0
2023-02-15,1.37,1.5,1.32,1.5,2288634.0
2023-02-16,1.52,1.61,1.42,1.44,3489348.0
2023-02-17,1.42,1.53,1.39,1.51,1971643.0
2023-02-21,1.47,1.51,1.41,1.44,1541630.0
2023-02-22,1.43,1.45,1.35,1.39,1626266.0
2023-02-23,1.42,1.43,1.35,1.41,1174279.0
2023-02-24,1.37,1.39,1.26,1.27,1619999.0
2023-02-27,1.33,1.38,1.27,1.28,1087110.0
2023-02-28,1.29,1.33,1.27,1.27,1088661.0
2023-03-01,1.29,1.35,1.25,1.3,1270214.0
2023-03-02,1.25,1.28,1.24,1.26,894957.0
2023-03-03,1.2,1.22,1.19,1.2,1024640.0
2023-03-06,1.21,1.26,1.19,1.23,1024068.0
2023-03-07,1.22,1.22,1.13,1.14,1551243.0
2023-03-08,1.14,1.16,1.11,1.14,778271.0
2023-03-09,1.08,1.13,0.97,0.98,2868215.0
2023-03-10,0.97,1.06,0.94,0.99,2924727.0
2023-03-13,1.1,1.17,1.04,1.14,3407670.0
2023-03-14,1.25,1.29,1.14,1.2,2886848.0
2023-03-15,1.17,1.19,1.08,1.13,1894099.0
2023-03-16,1.13,1.19,1.1,1.18,1096128.0
2023-03-17,1.29,1.31,1.21,1.31,2644929.0
2023-03-20,1.35,1.36,1.22,1.25,2053754.0
2023-03-21,1.24,1.43,1.24,1.39,3515013.0
2023-03-22,1.41,1.48,1.25,1.25,3421917.0
2023-03-23,1.29,1.385,1.28,1.35,2452946.0
2023-03-24,1.29,1.32,1.26,1.28,1598492.0
2023-03-27,1.28,1.29,1.19,1.21,1073128.0
2023-03-28,1.19,1.22,1.16,1.21,1073223.0
2023-03-29,1.28,1.32,1.26,1.31,1413423.0
2023-03-30,1.31,1.32,1.25,1.26,995398.0
2023-03-31,1.26,1.315,1.26,1.29,1415164.0
2023-04-03,1.29,1.31,1.25,1.29,866170.0
2023-04-04,1.29,1.3,1.24,1.26,576609.0
2023-04-05,1.28,1.28,1.19,1.25,973797.0
2023-04-06,1.22,1.25,1.175,1.24,649168.0
2023-04-10,1.2,1.32,1.15,1.32,1597097.0
2023-04-11,1.37,1.48,1.33,1.47,2795124.0
2023-04-12,1.48,1.55,1.39,1.46,3186415.0
2023-04-13,1.5,1.76,1.49,1.67,4376588.0
2023-04-14,1.8,1.8,1.55,1.67,4483659.0
2023-04-17,1.53,1.65,1.48,1.62,2196307.0
2023-04-18,1.7,1.77,1.645,1.65,2037333.0
2023-04-19,1.56,1.64,1.54,1.56,1191749.0
2023-04-20,1.53,1.56,1.42,1.43,1554161.0
2023-04-21,1.44,1.5,1.4,1.41,1821504.0
2023-04-24,1.41,1.47,1.355,1.46,1198745.0
2023-04-25,1.47,1.475,1.38,1.45,1362281.0
2023-04-26,1.6,1.64,1.51,1.54,2623576.0
2023-04-27,1.57,1.67,1.52,1.66,2183164.0
2023-04-28,1.64,1.66,1.59,1.6,1552839.0
2023-05-01,1.58,1.58,1.48,1.5,1492534.0
2023-05-02,1.49,1.58,1.455,1.57,1914630.0
2023-05-03,1.55,1.56,1.49,1.52,1232795.0
2023-05-04,1.53,1.54,1.46,1.46,1155839.0
2023-05-05,1.48,1.57,1.46,1.57,1757965.0
2023-05-08,1.49,1.49,1.43,1.46,1685434.0
2023-05-09,1.44,1.45,1.42,1.43,737031.0
2023-05-10,1.46,1.54,1.45,1.5,2078172.0
2023-05-11,1.5,1.5,1.365,1.38,1646451.0
2023-05-12,1.35,1.35,1.3,1.32,1552253.0
2023-05-15,1.37,1.47,1.37,1.46,1904132.0
2023-05-16,1.42,1.46,1.4,1.44,857965.0
2023-05-17,1.42,1.58,1.41,1.55,1958255.0
2023-05-18,1.55,1.63,1.5,1.54,1691391.0
2023-05-19,1.61,1.62,1.52,1.53,1139583.0
2023-05-23,1.55,1.63,1.53,1.54,1240078.0
2023-05-24,1.51,1.535,1.48,1.51,774257.0
2023-05-25,1.52,1.52,1.445,1.47,884383.0
2023-05-26,1.46,1.545,1.45,1.52,1045890.0
2023-05-29,1.57,1.63,1.56,1.62,1189878.0
2023-05-30,1.64,1.67,1.59,1.62,1452738.0
2023-05-31,1.58,1.66,1.56,1.62,1150784.0
2023-06-01,1.61,1.65,1.59,1.63,1014453.0
2023-06-02,1.65,1.67,1.6,1.62,875417.0
2023-06-05,1.59,1.605,1.5,1.5,951834.0
2023-06-06,1.48,1.57,1.41,1.56,1401431.0
2023-06-07,1.55,1.61,1.5,1.5,1027939.0
2023-06-08,1.51,1.55,1.48,1.53,672000.0
2023-06-09,1.55,1.55,1.45,1.48,672041.0
2023-06-12,1.45,1.58,1.45,1.54,1598472.0
2023-06-13,1.57,1.6,1.51,1.56,838008.0
2023-06-14,1.54,1.58,1.52,1.58,738746.0
2023-06-15,1.5,1.52,1.47,1.51,1113931.0
2023-06-16,1.51,1.585,1.49,1.55,1600203.0
2023-06-19,1.59,1.72,1.56,1.67,2104983.0
2023-06-20,1.65,1.84,1.6,1.78,4485130.0
2023-06-21,1.88,1.94,1.8,1.86,4001235.0
2023-06-22,1.85,1.95,1.76,1.92,2969608.0
2023-06-23,1.9,2.07,1.845,2.0,4013146.0
2023-06-26,1.99,2.05,1.8,1.81,3294836.0
2023-06-27,1.9,1.98,1.86,1.94,2688513.0
2023-06-28,1.88,1.98,1.86,1.9,2742367.0
2023-06-29,1.95,1.99,1.87,1.89,2648254.0
2023-06-30,1.94,2.0,1.8,1.96,3853993.0
2023-07-04,2.09,2.24,2.07,2.2,4118756.0
2023-07-05,2.15,2.23,2.08,2.18,3535697.0
2023-07-06,2.22,2.23,2.06,2.18,3343683.0
2023-07-07,2.16,2.395,2.15,2.28,3669644.0
2023-07-10,2.3,2.49,2.27,2.47,3596675.0
2023-07-11,2.5,2.55,2.35,2.4,4537289.0
2023-07-12,2.47,2.58,2.36,2.43,4436426.0
2023-07-13,2.45,2.78,2.44,2.72,6371989.0
2023-07-14,2.75,2.835,2.56,2.61,5230750.0
2023-07-17,2.6,2.73,2.42,2.45,4007757.0
2023-07-18,2.4,2.49,2.34,2.37,2115678.0
2023-07-19,2.4,2.48,2.35,2.42,2786893.0
2023-07-20,2.46,2.5,2.26,2.27,2916995.0
2023-07-21,2.3,2.38,2.2,2.31,1836864.0
2023-07-24,2.21,2.265,2.15,2.24,1950431.0
2023-07-25,2.24,2.38,2.23,2.24,1921826.0
2023-07-26,2.24,2.37,2.23,2.36,2049284.0
2023-07-27,2.4,2.43,2.255,2.29,2390423.0
2023-07-28,2.3,2.4,2.285,2.37,1443608.0
2023-07-31,2.38,2.48,2.36,2.43,2876093.0
2023-08-01,2.35,2.39,2.225,2.37,3029752.0
2023-08-02,2.38,2.47,2.28,2.3,2192787.0
2023-08-03,2.25,2.26,2.18,2.18,2196212.0
2023-08-04,2.19,2.21,2.09,2.11,1600515.0
2023-08-08,2.12,2.21,2.035,2.2,2080748.0
2023-08-09,2.2,2.23,2.04,2.04,2185485.0
2023-08-10,2.06,2.2,2.06,2.08,2845621.0
2023-08-11,2.06,2.15,2.04,2.11,1201151.0
2023-08-14,2.08,2.12,2.03,2.07,1351651.0
2023-08-15,2.05,2.1,1.97,1.97,1218934.0
2023-08-16,1.89,1.96,1.88,1.92,1859144.0
2023-08-17,1.85,1.86,1.76,1.8,2432945.0
2023-08-18,1.68,1.83,1.65,1.81,2611461.0
2023-08-21,1.81,1.81,1.71,1.72,1038175.0
2023-08-22,1.75,1.78,1.7,1.73,1149129.0
2023-08-23,1.73,1.89,1.73,1.86,1487629.0
2023-08-24,1.89,1.89,1.67,1.69,2667375.0
2023-08-25,1.69,1.72,1.64,1.71,1256001.0
2023-08-28,1.71,1.755,1.69,1.73,730906.0
2023-08-29,1.7,2.03,1.69,1.99,3725277.0
2023-08-30,1.95,1.97,1.89,1.93,2372731.0
2023-08-31,1.93,1.97,1.84,1.84,1254440.0
2023-09-01,1.86,1.87,1.76,1.77,1357093.0
2023-09-05,1.73,1.77,1.71,1.72,1139864.0
2023-09-06,1.72,1.77,1.67,1.72,1187458.0
2023-09-07,1.68,1.73,1.65,1.72,1041238.0
2023-09-08,1.7,1.73,1.64,1.67,1020177.0
2023-09-11,1.66,1.66,1.5,1.53,1504944.0
2023-09-12,1.59,1.745,1.54,1.57,3172621.0
2023-09-13,1.55,1.59,1.48,1.5,1917332.0
2023-09-14,1.56,1.64,1.55,1.58,1464202.0
2023-09-15,1.56,1.57,1.5,1.55,966546.0
2023-09-18,1.62,1.68,1.525,1.54,1824510.0
2023-09-19,1.54,1.58,1.48,1.52,1421268.0
2023-09-20,1.51,1.555,1.49,1.51,823925.0
2023-09-21,1.47,1.49,1.42,1.48,1537887.0
2023-09-22,1.47,1.5,1.41,1.41,885184.0
2023-09-25,1.38,1.465,1.37,1.43,1011668.0
2023-09-26,1.42,1.45,1.37,1.37,791123.0
2023-09-27,1.41,1.44,1.37,1.39,947841.0
2023-09-28,1.38,1.54,1.37,1.48,1442890.0
2023-09-29,1.51,1.53,1.445,1.46,863015.0
2023-10-02,1.55,1.67,1.45,1.5,2196204.0
2023-10-03,1.51,1.51,1.315,1.35,1847702.0
2023-10-04,1.37,1.38,1.3,1.36,1266356.0
2023-10-05,1.38,1.41,1.34,1.39,898192.0
2023-10-06,1.36,1.485,1.34,1.48,1669020.0
2023-10-10,1.43,1.49,1.41,1.44,1086005.0
2023-10-11,1.44,1.44,1.35,1.37,724840.0
2023-10-12,1.37,1.37,1.3,1.33,538511.0
2023-10-13,1.33,1.34,1.26,1.29,836025.0
2023-10-16,1.37,1.46,1.35,1.46,2584540.0
2023-10-17,1.45,1.5,1.41,1.45,1435453.0
2023-10-18,1.42,1.46,1.33,1.35,1245943.0
2023-10-19,1.36,1.42,1.35,1.38,1014360.0
2023-10-20,1.45,1.49,1.35,1.39,1711610.0
2023-10-23,1.41,1.58,1.38,1.52,3400587.0
2023-10-24,1.66,1.72,1.585,1.67,5496862.0
2023-10-25,1.67,1.74,1.59,1.62,3176489.0
2023-10-26,1.59,1.63,1.49,1.52,1875115.0
2023-10-27,1.56,1.61,1.51,1.52,1529026.0
2023-10-30,1.56,1.62,1.46,1.47,2153813.0
2023-10-31,1.46,1.49,1.43,1.47,856933.0
2023-11-01,1.49,1.52,1.44,1.51,803206.0
2023-11-02,1.56,1.63,1.54,1.62,1900287.0
2023-11-03,1.6,1.65,1.57,1.61,1616138.0
2023-11-06,1.62,1.65,1.53,1.59,1815592.0
2023-11-07,1.54,1.62,1.49,1.6,1707296.0
2023-11-08,1.57,1.6,1.5,1.55,1103875.0
2023-11-09,1.65,1.83,1.63,1.66,4405025.0
2023-11-10,1.68,1.72,1.6,1.68,1719741.0
2023-11-13,1.66,1.67,1.535,1.55,1702351.0
2023-11-14,1.55,1.61,1.51,1.55,1715160.0
2023-11-15,1.59,1.865,1.575,1.79,5763723.0
2023-11-16,1.75,1.75,1.61,1.65,2707884.0
2023-11-17,1.66,1.67,1.6,1.62,1370584.0
2023-11-20,1.62,1.7,1.59,1.61,3487901.0
2023-11-21,1.6,1.6,1.52,1.57,2243487.0
2023-11-22,1.58,1.61,1.53,1.59,1660890.0
2023-11-23,1.6,1.6,1.575,1.58,217354.0
2023-11-24,1.41,1.525,1.37,1.46,4103484.0
2023-11-27,1.42,1.5,1.41,1.44,2455419.0
2023-11-28,1.65,1.85,1.57,1.81,9443113.0
2023-11-29,1.94,2.09,1.855,2.05,8824279.0
2023-11-30,2.06,2.07,1.95,1.96,4099387.0
2023-12-01,2.0,2.28,1.96,2.25,8204211.0
2023-12-04,2.64,2.65,2.25,2.4,11238846.0
2023-12-05,2.4,2.79,2.36,2.66,13330163.0
2023-12-06,2.74,2.77,2.59,2.7,8736630.0
2023-12-07,2.56,2.945,2.51,2.92,9888227.0
2023-12-08,2.95,3.545,2.945,3.51,12985406.0
2023-12-11,3.16,3.38,2.94,3.08,13737296.0
2023-12-12,3.17,3.47,3.17,3.4,9672531.0
2023-12-13,3.43,4.0,3.335,4.0,15153692.0
2023-12-14,4.1,4.25,3.81,3.86,11238995.0
2023-12-15,3.75,4.06,3.64,4.05,8279410.0
2023-12-18,3.96,4.24,3.83,3.93,8707052.0
2023-12-19,4.0,4.08,3.58,3.69,6801773.0
2023-12-20,3.88,4.04,3.61,3.66,8970377.0
2023-12-21,3.72,3.875,3.58,3.83,5010450.0
2023-12-22,3.77,4.12,3.69,3.96,6733758.0
2023-12-27,4.33,4.68,4.33,4.64,10451254.0
2023-12-28,4.48,4.58,4.33,4.38,8556177.0
2023-12-29,4.43,4.64,3.76,3.85,9388650.0
2024-01-02,4.42,4.42,3.74,3.77,6782420.0
2024-01-03,3.48,3.875,3.38,3.75,5610837.0
2024-01-04,3.8,3.98,3.64,3.9,4705157.0
2024-01-05,3.84,3.86,3.53,3.64,5095012.0
2024-01-08,3.71,4.09,3.47,3.96,7203603.0
2024-01-09,3.95,4.1,3.86,3.92,3974799.0
2024-01-10,3.8,4.23,3.69,4.04,6276034.0
2024-01-11,4.29,4.54,3.4,3.47,14640932.0
2024-01-12,3.35,3.49,3.16,3.24,6873676.0
2024-01-15,3.2,3.2,2.99,3.11,2211926.0
2024-01-16,3.14,3.2,2.93,3.1,3532127.0
2024-01-17,3.01,3.12,2.98,3.05,2536018.0
2024-01-18,3.1,3.22,2.8,2.83,4536969.0
2024-01-19,2.79,2.85,2.58,2.8,5790607.0
2024-01-22,2.71,2.91,2.64,2.81,3200027.0
2024-01-23,2.71,2.77,2.65,2.71,2681157.0
2024-01-24,2.84,2.945,2.71,2.73,3422098.0
2024-01-25,2.77,2.85,2.705,2.8,3273784.0
2024-01-26,2.93,3.19,2.91,3.13,5881735.0
2024-01-29,3.19,3.45,3.08,3.21,6971869.0
2024-01-30,3.23,3.3,3.05,3.1,4372620.0
2024-01-31,2.97,3.28,2.95,3.11,5478499.0
2024-02-01,3.09,3.18,2.94,3.09,4300900.0
2024-02-02,3.03,3.12,2.95,3.0,2832424.0
2024-02-05,3.03,3.04,2.855,2.89,2382948.0
2024-02-06,2.89,3.03,2.85,2.99,2775960.0
2024-02-07,3.01,3.09,2.85,3.08,3526516.0
2024-02-08,3.25,3.44,3.22,3.39,6435798.0
2024-02-09,3.62,3.74,3.4,3.68,8106510.0
2024-02-12,3.7,4.24,3.7,4.15,11163632.0
2024-02-13,3.8,4.195,3.76,4.07,8663156.0
2024-02-14,4.51,4.745,4.4,4.7,11566130.0
2024-02-15,4.89,4.91,4.5,4.69,11427906.0
2024-02-16,4.75,4.95,4.55,4.86,10742629.0
2024-02-20,4.91,5.03,4.41,4.69,8202524.0
2024-02-21,4.4,4.47,4.25,4.25,6333358.0
2024-02-22,4.32,4.5,4.26,4.31,5959989.0
2024-02-23,4.2,4.265,4.02,4.09,4247522.0
2024-02-26,4.11,4.98,4.11,4.85,11931861.0
2024-02-27,5.24,5.24,4.72,4.81,11708005.0
2024-02-28,5.07,5.11,4.25,4.29,15218290.0
2024-02-29,4.47,4.48,3.74,3.89,10118452.0
2024-03-01,3.92,3.97,3.75,3.96,5931474.0
2024-03-04,4.06,4.1,3.51,3.56,8636033.0
2024-03-05,3.49,3.61,3.31,3.37,5873882.0
2024-03-06,3.47,3.64,3.29,3.59,6233129.0
2024-03-07,3.47,3.49,3.2,3.35,5972619.0
2024-03-08,3.4,3.85,3.38,3.59,7354324.0
2024-03-11,3.62,3.63,3.2,3.23,6894789.0
2024-03-12,3.21,3.24,3.05,3.16,4534737.0
2024-03-13,3.14,3.26,3.08,3.18,3542901.0
2024-03-14,3.14,3.16,2.95,2.99,4114554.0
2024-03-15,2.93,3.14,2.86,3.05,4287204.0
2024-03-18,3.02,3.14,2.99,3.04,2907280.0
2024-03-19,2.94,3.08,2.87,3.04,2539660.0
2024-03-20,3.02,3.38,3.02,3.36,4610188.0
2024-03-21,3.42,3.45,3.25,3.25,4481051.0
2024-03-22,3.24,3.24,3.11,3.15,4204660.0
2024-03-25,3.14,3.3,3.04,3.1,6516618.0
2024-03-26,3.11,3.13,2.94,2.94,5219364.0
2024-03-27,3.01,3.04,2.79,2.95,4932382.0
2024-03-28,2.94,3.27,2.9,3.01,6650037.0
2024-04-01,3.07,3.165,3.01,3.09,3346915.0
2024-04-02,2.97,2.98,2.86,2.94,3410067.0
2024-04-03,2.95,3.05,2.93,2.99,2362185.0
2024-04-04,3.09,3.13,2.93,2.93,3793193.0
2024-04-05,2.93,2.97,2.81,2.83,2788080.0
2024-04-08,2.96,3.0,2.75,2.77,3418852.0
2024-04-09,2.75,2.755,2.64,2.67,2570736.0
2024-04-10,2.6,2.73,2.58,2.66,2286859.0
2024-04-11,2.69,2.7,2.54,2.62,2043314.0
2024-04-12,2.58,2.59,2.47,2.49,2505847.0
2024-04-15,2.44,2.53,2.38,2.41,2387318.0
2024-04-16,2.35,2.42,2.3,2.37,3371659.0
2024-04-17,2.4,2.51,2.35,2.47,3398743.0
2024-04-18,2.5,2.7,2.46,2.62,3775108.0
2024-04-19,2.68,2.71,2.55,2.64,4525294.0
2024-04-22,2.7,2.84,2.59,2.82,4243913.0
2024-04-23,2.82,2.92,2.78,2.89,3550057.0
2024-04-24,2.87,2.91,2.74,2.82,2667580.0
2024-04-25,2.71,2.78,2.62,2.74,1844498.0
2024-04-26,2.73,2.77,2.65,2.68,1436280.0
2024-04-29,2.65,2.68,2.56,2.64,2314701.0
2024-04-30,2.54,2.57,2.42,2.46,2525411.0
2024-05-01,2.42,2.545,2.36,2.48,2610265.0
2024-05-02,2.52,2.53,2.42,2.47,1785601.0
2024-05-03,2.52,2.6,2.49,2.51,1794737.0
2024-05-06,2.54,2.7,2.54,2.64,2914346.0
2024-05-07,2.63,2.635,2.51,2.53,1690144.0
2024-05-08,2.48,2.5,2.4,2.5,1509876.0
2024-05-09,2.48,2.52,2.42,2.52,1372356.0
2024-05-10,2.55,2.55,2.34,2.37,2336586.0
2024-05-13,2.26,2.27,2.12,2.19,3402219.0
2024-05-14,2.14,2.25,2.13,2.2,1742179.0
2024-05-15,2.31,2.55,2.255,2.54,4731063.0
2024-05-16,2.47,2.53,2.41,2.43,2838501.0
2024-05-17,2.44,2.53,2.37,2.37,4683153.0
2024-05-21,2.48,2.63,2.47,2.55,4255365.0
2024-05-22,2.53,2.89,2.53,2.78,4974934.0
2024-05-23,2.82,2.87,2.66,2.71,2931750.0
2024-05-24,2.72,2.9,2.67,2.77,3730231.0
2024-05-27,2.77,2.88,2.73,2.86,1522784.0
2024-05-28,2.98,3.05,2.85,3.01,6518491.0
2024-05-29,3.05,3.19,2.955,3.0,5030078.0
2024-05-30,3.01,3.14,2.94,3.07,5321117.0
2024-05-31,3.1,3.12,2.98,3.08,3646691.0
2024-06-03,3.07,3.23,3.07,3.17,5774846.0
2024-06-04,3.2,3.33,3.15,3.29,6286202.0
2024-06-05,3.35,3.44,3.28,3.42,5005195.0
2024-06-06,3.45,3.54,3.29,3.36,5155735.0
2024-06-07,3.36,3.5,3.3,3.3,6197597.0
2024-06-10,3.18,3.35,3.12,3.18,3211439.0
2024-06-11,3.08,3.12,2.95,3.1,3657862.0
2024-06-12,3.19,3.45,3.18,3.33,8005686.0
2024-06-13,3.48,3.95,3.48,3.86,10323276.0
2024-06-14,4.07,4.08,3.85,3.94,6900243.0
2024-06-17,3.93,4.44,3.88,4.34,9226240.0
2024-06-18,4.18,4.43,4.14,4.32,6453923.0
2024-06-19,4.31,4.32,4.1,4.24,2531470.0
2024-06-20,4.31,4.49,4.15,4.27,7204370.0
2024-06-21,4.08,4.09,3.9,4.05,3986662.0
2024-06-24,3.75,3.87,3.59,3.65,4482426.0
2024-06-25,3.73,3.99,3.71,3.8,5279163.0
2024-06-26,3.76,3.82,3.61,3.61,3473705.0
2024-06-27,3.68,3.78,3.54,3.55,3188556.0
2024-06-28,3.55,3.6,3.47,3.53,1898694.0
2024-07-02,3.71,3.74,3.4,3.46,2735420.0
2024-07-03,3.35,3.48,3.35,3.41,2072791.0
2024-07-04,3.29,3.37,3.25,3.33,1569604.0
2024-07-05,3.17,3.66,3.13,3.64,4282036.0
2024-07-08,3.72,3.83,3.57,3.64,4533355.0
2024-07-09,3.66,3.71,3.37,3.38,3677000.0
2024-07-10,3.43,3.45,3.3,3.32,2033679.0
2024-07-11,3.41,3.48,3.3,3.34,2756328.0
2024-07-12,3.34,3.48,3.28,3.44,2667473.0
2024-07-15,3.69,3.82,3.555,3.78,6878177.0
2024-07-16,3.84,4.11,3.79,4.06,7806616.0
2024-07-17,4.0,4.3,3.96,4.06,5159178.0
2024-07-18,4.11,4.19,3.61,3.68,4971235.0
2024-07-19,3.7,3.93,3.66,3.83,5050685.0
2024-07-22,3.93,4.0,3.79,3.98,6396225.0
2024-07-23,3.88,3.93,3.73,3.73,5025504.0
2024-07-24,3.71,3.83,3.61,3.61,5806161.0
2024-07-25,3.6,3.71,3.45,3.56,3909270.0
2024-07-26,3.72,3.84,3.65,3.73,3574400.0
2024-07-29,3.85,3.92,3.51,3.51,5754257.0
2024-07-30,3.52,3.59,3.435,3.47,2283409.0
2024-07-31,3.51,3.76,3.51,3.61,4258309.0
2024-08-01,3.61,3.69,3.34,3.44,5085273.0
2024-08-02,3.3,3.38,2.98,3.03,5081387.0
2024-08-06,2.89,2.89,2.71,2.83,4511257.0
2024-08-07,2.9,2.93,2.58,2.6,4460899.0
2024-08-08,2.71,3.22,2.69,3.17,5958434.0
2024-08-09,3.12,3.2,3.02,3.11,3388138.0
2024-08-12,3.07,3.16,2.97,3.06,2671967.0
2024-08-13,3.06,3.22,3.025,3.16,4432397.0
2024-08-14,3.17,3.25,3.0,3.05,3011619.0
2024-08-15,3.06,3.28,3.06,3.15,3725149.0
2024-08-16,3.14,3.3,3.1,3.29,3700765.0
2024-08-19,3.25,3.34,3.18,3.29,2360464.0
2024-08-20,3.31,3.39,3.17,3.2,2920894.0
2024-08-21,3.02,3.23,2.98,3.23,5079908.0
2024-08-22,3.25,3.25,3.07,3.07,2139424.0
2024-08-23,3.09,3.3,3.09,3.28,3328653.0
2024-08-26,3.29,3.3,3.16,3.19,1889972.0
2024-08-27,3.15,3.15,3.0,3.02,2925850.0
2024-08-28,2.98,3.0,2.85,2.9,2337037.0
2024-08-29,2.94,3.05,2.905,2.92,2832213.0
2024-08-30,2.92,2.95,2.87,2.91,1413491.0
2024-09-03,2.88,2.89,2.62,2.64,2858377.0
2024-09-04,2.58,2.71,2.55,2.62,3664468.0
2024-09-05,2.59,2.68,2.56,2.6,2423650.0
2024-09-06,2.64,2.65,2.4,2.45,2964353.0
2024-09-09,2.5,2.64,2.48,2.64,3919834.0
2024-09-10,2.65,2.73,2.55,2.73,2438266.0
2024-09-11,2.68,2.73,2.57,2.71,2255044.0
2024-09-12,2.71,2.83,2.65,2.76,2118582.0
2024-09-13,2.75,2.88,2.725,2.77,2461140.0
2024-09-16,2.7,2.74,2.65,2.68,1478941.0
2024-09-17,2.73,2.83,2.7,2.77,2140000.0
2024-09-18,2.75,2.82,2.65,2.68,2685999.0
2024-09-19,2.82,2.86,2.74,2.77,3860429.0
2024-09-20,2.78,2.79,2.68,2.72,2849590.0
2024-09-23,2.7,2.795,2.69,2.79,3300364.0
2024-09-24,2.8,2.97,2.76,2.96,3837000.0
2024-09-25,2.95,3.03,2.865,2.88,2802806.0
2024-09-26,2.94,3.05,2.91,2.97,4208351.0
2024-09-27,3.05,3.1,2.99,3.03,3389082.0
2024-09-30,2.96,2.97,2.82,2.85,2977194.0
2024-10-01,2.83,2.84,2.65,2.66,4087442.0
2024-10-02,2.65,2.7,2.61,2.67,2864641.0
2024-10-03,2.64,2.695,2.6,2.67,1801056.0
2024-10-04,2.73,2.79,2.66,2.73,2705127.0
2024-10-07,2.73,2.75,2.52,2.58,3584537.0
2024-10-08,2.58,2.63,2.5,2.52,2342312.0
2024-10-09,2.52,2.54,2.42,2.45,1550607.0
2024-10-10,2.45,2.46,2.38,2.43,2120900.0
2024-10-11,2.46,2.56,2.45,2.53,2125963.0
2024-10-15,2.6,2.675,2.55,2.57,3102186.0
2024-10-16,2.59,2.65,2.54,2.65,2502513.0
2024-10-17,2.63,2.64,2.53,2.59,2066036.0
2024-10-18,2.62,2.85,2.6,2.85,5277485.0
2024-10-21,2.8,2.985,2.77,2.96,4145176.0
2024-10-22,2.91,2.975,2.86,2.91,2824970.0
2024-10-23,2.87,2.89,2.64,2.72,3283406.0
2024-10-24,2.76,2.835,2.68,2.74,2556213.0
2024-10-25,2.76,2.805,2.63,2.66,3043490.0
2024-10-28,2.77,3.02,2.74,3.0,7110262.0
2024-10-29,3.16,3.285,3.115,3.12,7363248.0
2024-10-30,3.02,3.18,2.98,2.98,4518046.0
2024-10-31,2.9,2.91,2.67,2.7,4368984.0
2024-11-01,2.7,2.8,2.58,2.59,4220641.0
2024-11-04,2.53,2.53,2.38,2.41,3865624.0
2024-11-05,2.48,2.56,2.42,2.53,3544005.0
2024-11-06,2.8,3.02,2.75,2.98,10252237.0
2024-11-07,2.94,3.14,2.92,3.1,5820656.0
2024-11-08,3.11,3.14,2.99,3.14,6447594.0
2024-11-11,3.47,3.75,3.435,3.67,13125780.0
2024-11-12,3.57,3.835,3.47,3.77,8381681.0
2024-11-13,3.8,3.85,3.16,3.19,11852747.0
2024-11-14,3.27,3.33,2.96,2.97,6042075.0
2024-11-15,3.06,3.205,2.96,3.17,4919239.0
2024-11-18,3.11,3.25,2.915,3.01,5771713.0
2024-11-19,2.98,3.205,2.87,3.11,5180147.0
2024-11-20,3.17,3.25,2.95,3.03,6876981.0
2024-11-21,3.12,3.2,2.78,2.87,9341530.0
2024-11-22,2.8,3.0,2.75,2.96,7595762.0
2024-11-25,2.97,3.03,2.83,2.87,5264742.0
2024-11-26,2.8,2.93,2.74,2.78,4777559.0
2024-11-27,2.83,3.05,2.81,3.02,8417075.0
2024-11-28,3.0,3.02,2.97,3.0,833909.0
2024-11-29,3.04,3.2,3.01,3.1,4895024.0
2024-12-02,3.03,3.08,2.82,2.87,6757510.0
2024-12-03,2.8,2.84,2.73,2.81,4581272.0
2024-12-04,2.85,3.04,2.8,3.01,8244325.0
2024-12-05,3.18,3.32,2.92,2.95,10095003.0
2024-12-06,3.0,3.29,2.99,3.24,13485789.0
2024-12-09,3.18,3.31,3.0,3.03,7445729.0
2024-12-10,3.04,3.05,2.81,2.85,6488401.0
2024-12-11,2.96,2.99,2.845,2.92,5211830.0
2024-12-12,2.98,3.06,2.85,2.88,6242004.0
2024-12-13,2.86,2.87,2.755,2.76,5020583.0
2024-12-16,2.82,3.08,2.8,2.99,9390007.0
2024-12-17,3.06,3.07,2.905,2.98,4905223.0
2024-12-18,2.94,2.96,2.6,2.6,8490030.0
2024-12-19,2.71,2.72,2.43,2.44,5456661.0
2024-12-20,2.37,2.45,2.29,2.43,6335395.0
2024-12-23,2.41,2.42,2.265,2.31,3340248.0
2024-12-24,2.38,2.47,2.33,2.45,3819342.0
2024-12-27,2.41,2.43,2.25,2.34,3675194.0
2024-12-30,2.28,2.3,2.17,2.23,3494779.0
2024-12-31,2.28,2.29,2.13,2.13,2610827.0
2025-01-02,2.23,2.36,2.19,2.32,3829983.0
2025-01-03,2.33,2.53,2.27,2.5,4644765.0
2025-01-06,2.57,2.61,2.49,2.54,4828043.0
2025-01-07,2.5,2.53,2.32,2.42,4037361.0
2025-01-08,2.36,2.39,2.26,2.32,3612175.0
2025-01-09,2.31,2.32,2.26,2.27,1208342.0
2025-01-10,2.29,2.33,2.21,2.32,3059591.0
2025-01-13,2.23,2.25,2.13,2.22,2874061.0
2025-01-14,2.32,2.34,2.21,2.27,2741190.0
2025-01-15,2.35,2.42,2.31,2.38,5127672.0
2025-01-16,2.36,2.44,2.33,2.39,2594206.0
2025-01-17,2.5,2.56,2.42,2.45,4391745.0
2025-01-20,2.55,2.57,2.47,2.49,2291056.0
2025-01-21,2.53,2.53,2.355,2.38,3144397.0
2025-01-22,2.34,2.41,2.28,2.38,2562536.0
2025-01-23,2.33,2.48,2.32,2.33,4682504.0
2025-01-24,2.35,2.44,2.315,2.33,4636313.0
2025-01-27,2.24,2.25,1.96,2.01,6587376.0
2025-01-28,2.05,2.08,1.98,2.01,2747529.0
2025-01-29,2.01,2.1,1.97,2.07,3646350.0
2025-01-30,2.1,2.2,2.08,2.15,2986781.0
2025-01-31,2.17,2.23,2.09,2.12,4081034.0
2025-02-03,1.94,2.16,1.91,2.08,4067239.0
2025-02-04,2.03,2.15,2.02,2.11,3207672.0
2025-02-05,2.09,2.13,2.03,2.04,2620990.0
2025-02-06,2.05,2.13,2.005,2.04,3182871.0
2025-02-07,2.09,2.14,2.02,2.03,4183202.0
2025-02-10,2.04,2.05,1.98,2.0,2252878.0
2025-02-11,1.98,2.0,1.88,1.88,3306585.0
2025-02-12,1.85,2.0,1.83,1.94,2371255.0
2025-02-13,1.95,2.01,1.92,1.99,2036119.0
2025-02-14,1.99,2.04,1.98,2.0,1282126.0
2025-02-18,2.0,2.07,1.965,1.99,2366764.0
2025-02-19,2.02,2.07,2.0,2.0,1824444.0
2025-02-20,2.03,2.04,1.96,1.98,1370067.0
2025-02-21,2.0,2.0,1.83,1.87,2394179.0
2025-02-24,1.85,1.88,1.75,1.76,2488720.0
2025-02-25,1.69,1.71,1.56,1.61,3839614.0
2025-02-26,1.59,1.69,1.58,1.62,3158841.0
2025-02-27,1.66,1.74,1.58,1.59,2615165.0
2025-02-28,1.56,1.72,1.54,1.72,2696690.0
2025-03-03,1.85,1.86,1.59,1.61,2472087.0
2025-03-04,1.58,1.7,1.54,1.66,2921573.0
2025-03-05,1.68,1.7,1.6,1.7,2615734.0
2025-03-06,1.65,1.67,1.56,1.61,2882644.0
2025-03-07,1.59,1.79,1.56,1.79,3772295.0
2025-03-10,1.7,1.74,1.57,1.62,2664035.0
2025-03-11,1.61,1.66,1.57,1.62,2546884.0
2025-03-12,1.65,1.68,1.595,1.68,2491159.0
2025-03-13,1.65,1.68,1.58,1.59,2028521.0
2025-03-14,1.62,1.67,1.6,1.61,2368875.0
2025-03-17,1.63,1.63,1.55,1.59,2695597.0
2025-03-18,1.57,1.57,1.41,1.45,2730249.0
2025-03-19,1.47,1.57,1.455,1.54,2928543.0
2025-03-20,1.52,1.56,1.46,1.47,1737581.0
2025-03-21,1.45,1.49,1.44,1.48,1216337.0
2025-03-24,1.51,1.6,1.49,1.6,2312011.0
2025-03-25,1.59,1.6,1.48,1.53,2181753.0
2025-03-26,1.5,1.51,1.39,1.43,3095690.0
2025-03-27,1.39,1.43,1.33,1.36,1319164.0
2025-03-28,1.31,1.33,1.18,1.2,2577410.0
2025-03-31,1.15,1.17,1.1,1.13,2835739.0
2025-04-01,1.16,1.18,1.08,1.16,1490069.0
2025-04-02,1.12,1.28,1.11,1.23,2579192.0
2025-04-03,1.12,1.17,1.11,1.16,1369020.0
2025-04-04,1.11,1.13,1.025,1.07,2805172.0
2025-04-07,1.01,1.15,0.98,1.06,3508707.0
2025-04-08,1.11,1.13,0.97,0.98,2809899.0
2025-04-09,0.98,1.22,0.96,1.22,4228143.0
2025-04-10,1.16,1.17,1.07,1.09,2116192.0
2025-04-11,1.1,1.15,1.09,1.12,1740064.0
2025-04-14,1.15,1.17,1.1,1.14,1402779.0
2025-04-15,1.13,1.15,1.085,1.11,1178797.0
2025-04-16,1.08,1.16,1.08,1.15,1636762.0
2025-04-17,1.15,1.17,1.12,1.16,990398.0
2025-04-21,1.18,1.22,1.15,1.16,1585082.0
2025-04-22,1.18,1.34,1.18,1.32,2616253.0
2025-04-23,1.4,1.48,1.36,1.41,2828513.0
2025-04-24,1.38,1.43,1.36,1.41,1912357.0
2025-04-25,1.44,1.46,1.4,1.45,1501571.0
2025-04-28,1.47,1.48,1.355,1.41,1769325.0
2025-04-29,1.38,1.42,1.38,1.4,652594.0
2025-04-30,1.36,1.39,1.29,1.39,2082636.0
2025-05-01,1.39,1.46,1.38,1.43,2332532.0
2025-05-02,1.42,1.46,1.4,1.41,1825365.0
2025-05-05,1.38,1.38,1.33,1.34,1305755.0
2025-05-06,1.33,1.37,1.305,1.37,714852.0
2025-05-07,1.39,1.42,1.35,1.41,1539330.0
2025-05-08,1.45,1.51,1.4,1.49,2803502.0
2025-05-09,1.52,1.59,1.47,1.49,2697639.0
2025-05-12,1.57,1.595,1.475,1.55,2559436.0
2025-05-13,1.54,1.65,1.53,1.58,2632251.0
2025-05-14,1.54,1.62,1.5,1.53,3709491.0
2025-05-15,1.49,1.52,1.455,1.5,1676727.0
2025-05-16,1.5,1.6,1.49,1.6,2619155.0
2025-05-20,1.59,1.6,1.53,1.56,1875494.0
2025-05-21,1.53,1.6,1.47,1.52,3790221.0
2025-05-22,1.54,1.58,1.5,1.53,2417245.0
2025-05-23,1.48,1.5,1.43,1.45,1753284.0
2025-05-26,1.46,1.48,1.45,1.47,440667.0
2025-05-27,1.46,1.495,1.46,1.47,1097719.0
2025-05-28,1.46,1.47,1.35,1.36,1762879.0
2025-05-29,1.36,1.37,1.29,1.3,1458392.0
2025-05-30,1.3,1.31,1.22,1.26,1222252.0
2025-06-02,1.25,1.27,1.23,1.25,677534.0
2025-06-03,1.24,1.29,1.23,1.26,983967.0
2025-06-04,1.27,1.29,1.255,1.29,783264.0
2025-06-05,1.28,1.29,1.165,1.18,1892242.0
2025-06-06,1.22,1.255,1.2,1.22,1726439.0
2025-06-09,1.24,1.26,1.19,1.26,1414218.0
2025-06-10,1.26,1.31,1.25,1.31,1388038.0
2025-06-11,1.3,1.3,1.215,1.23,1540251.0
2025-06-12,1.2,1.21,1.17,1.18,1076671.0
2025-06-13,1.16,1.18,1.135,1.14,1329444.0
2025-06-16,1.14,1.17,1.12,1.15,876563.0
2025-06-17,1.14,1.14,1.08,1.09,1325422.0
2025-06-18,1.09,1.1,1.08,1.09,1040824.0
2025-06-19,1.09,1.1,1.08,1.09,302678.0
2025-06-20,1.11,1.12,1.05,1.06,1241572.0
2025-06-23,1.05,1.05,0.98,1.03,1961356.0
2025-06-24,1.08,1.11,1.05,1.11,1480093.0
2025-06-25,1.13,1.15,1.09,1.1,612552.0
2025-06-26,1.08,1.09,1.07,1.09,997987.0
2025-06-27,1.08,1.08,1.02,1.03,869785.0
2025-06-30,1.04,1.15,1.03,1.13,1857910.0
2025-07-02,1.15,1.38,1.15,1.38,4609800.0
2025-07-03,1.39,1.44,1.37,1.43,3228466.0
2025-07-04,1.41,1.42,1.37,1.38,845754.0
2025-07-07,1.42,1.45,1.3,1.42,3020070.0
2025-07-08,1.44,1.48,1.39,1.4,1748876.0
2025-07-09,1.43,1.43,1.34,1.41,1710404.0
2025-07-10,1.4,1.49,1.38,1.47,2002999.0
2025-07-11,1.55,1.57,1.46,1.46,2048789.0
2025-07-14,1.5,1.58,1.46,1.48,2650254.0
2025-07-15,1.46,1.46,1.39,1.4,1881496.0
2025-07-16,1.44,1.46,1.4,1.42,1146508.0
2025-07-17,1.42,1.48,1.405,1.46,1656133.0
2025-07-18,1.49,1.52,1.42,1.45,1726078.0
2025-07-21,1.45,1.675,1.45,1.57,5162179.0
2025-07-22,1.67,1.83,1.65,1.79,6537394.0
2025-07-23,1.81,1.82,1.69,1.74,4159837.0
2025-07-24,1.74,1.75,1.65,1.69,3066422.0
2025-07-25,1.65,1.71,1.58,1.69,2205544.0
2025-07-28,1.72,1.79,1.7,1.75,3835389.0
2025-07-29,1.75,1.81,1.69,1.71,2594556.0
2025-07-30,1.7,1.74,1.63,1.67,3300610.0
2025-07-31,1.68,1.84,1.68,1.75,5447193.0
2025-08-01,1.68,1.7,1.6,1.62,4228682.0
2025-08-05,1.65,1.7,1.61,1.67,2887518.0
2025-08-06,1.7,1.755,1.66,1.74,3701047.0
2025-08-07,1.78,1.83,1.735,1.78,4738278.0
2025-08-08,1.8,1.8,1.69,1.71,2929731.0
2025-08-11,1.7,1.8,1.69,1.72,4697033.0
2025-08-12,1.65,1.76,1.62,1.72,3452237.0
2025-08-13,1.75,1.83,1.72,1.75,5457462.0
2025-08-14,1.71,1.785,1.7,1.75,3831048.0
2025-08-15,1.75,1.8,1.69,1.76,3425884.0
2025-08-18,1.74,1.925,1.73,1.92,6773858.0
2025-08-19,1.93,1.965,1.76,1.77,5015172.0
2025-08-20,1.76,1.79,1.65,1.76,3077382.0
2025-08-21,1.75,1.75,1.685,1.71,1708836.0
2025-08-22,1.71,1.82,1.68,1.76,3684312.0
2025-08-25,1.71,1.75,1.69,1.71,2123501.0
2025-08-26,1.7,1.8,1.68,1.78,3290586.0
2025-08-27,1.79,1.89,1.77,1.86,4100315.0
2025-08-28,1.89,1.9,1.82,1.84,2709958.0
2025-08-29,1.82,1.89,1.76,1.83,3323931.0
2025-09-02,1.81,1.89,1.76,1.85,1818439.0
2025-09-03,1.86,1.895,1.78,1.81,3527612.0
2025-09-04,1.8,1.81,1.72,1.74,2150203.0
2025-09-05,1.77,1.81,1.71,1.77,2828508.0
2025-09-08,1.77,1.84,1.76,1.77,2630498.0
2025-09-09,1.79,2.23,1.79,2.19,12192529.0
2025-09-10,2.35,2.58,2.25,2.45,12041989.0
2025-09-11,2.58,2.92,2.52,2.8,14149670.0
2025-09-12,2.98,3.1,2.82,3.1,17561674.0
2025-09-15,3.47,3.7,3.26,3.41,18347055.0
2025-09-16,3.42,3.99,3.21,3.99,23992066.0
2025-09-17,3.84,4.29,3.695,4.2,25586943.0
2025-09-18,4.66,4.955,4.34,4.41,23020362.0
2025-09-19,4.2,4.52,4.19,4.3,12328532.0
2025-09-22,4.2,4.4,3.96,4.22,10833797.0
2025-09-23,4.21,4.3,3.535,3.57,15514583.0
2025-09-24,3.65,3.94,3.63,3.85,10846049.0
2025-09-25,3.61,3.87,3.52,3.73,8288859.0
2025-09-26,3.7,3.72,3.465,3.56,5464189.0
2025-09-29,3.63,3.93,3.61,3.93,6259885.0
2025-09-30,3.92,4.03,3.84,3.93,4809507.0
2025-10-01,4.0,4.18,3.89,3.91,8272246.0
2025-10-02,4.0,4.28,3.945,4.09,9306296.0
2025-10-03,4.15,4.39,4.07,4.2,11203047.0
2025-10-06,4.5,4.9,4.45,4.82,12637121.0
2025-10-07,5.28,5.28,4.61,4.85,16578756.0
2025-10-08,5.0,5.64,4.86,5.58,17211235.0
2025-10-09,5.74,5.94,5.53,5.87,14017013.0
2025-10-10,6.13,7.12,5.73,5.86,23578104.0
2025-10-14,7.53,8.69,6.58,8.26,26302893.0
2025-10-15,8.75,9.27,8.1,9.1,29118996.0
2025-10-16,8.4,8.48,7.33,7.41,25523081.0
2025-10-17,6.7,7.225,6.61,7.0,14217750.0
2025-10-20,7.6,7.6,6.8,7.02,11170401.0
2025-10-21,6.68,6.82,6.14,6.31,12067713.0
2025-10-22,5.77,6.3,5.19,5.52,18830956.0
2025-10-23,5.56,5.92,5.515,5.82,9848309.0
2025-10-24,6.53,6.69,6.26,6.46,12179146.0
2025-10-27,6.79,6.82,6.17,6.35,12168176.0
2025-10-28,6.26,6.52,5.95,5.98,7452801.0
2025-10-29,5.97,6.26,5.71,5.91,7220071.0
2025-10-30,5.65,5.98,5.49,5.69,6263033.0
2025-10-31,5.79,5.89,5.36,5.6,8819822.0
2025-11-03,5.93,6.4,5.58,5.79,11381297.0
2025-11-04,5.38,5.835,5.195,5.4,6105645.0
2025-11-05,5.6,5.78,5.46,5.75,6373188.0
2025-11-06,5.65,5.66,5.19,5.19,5357449.0
2025-11-07,4.85,5.155,4.64,5.15,9035657.0
2025-11-10,5.44,5.49,4.8,5.02,7144953.0
2025-11-11,4.86,4.97,4.65,4.73,5310365.0
2025-11-12,4.78,4.83,4.25,4.44,7251944.0
2025-11-13,3.84,4.295,3.6,3.62,11381973.0
2025-11-14,3.4,3.75,3.33,3.6,8848148.0
2025-11-17,3.53,3.8,3.46,3.75,6518320.0
2025-11-18,3.64,3.92,3.64,3.84,8273560.0
2025-11-19,3.91,3.94,3.55,3.67,6309291.0
2025-11-20,3.84,4.14,3.65,3.65,11073960.0
2025-11-21,3.6,3.685,3.28,3.42,8367748.0
2025-11-24,3.47,3.95,3.45,3.95,6311013.0
2025-11-25,3.87,3.93,3.69,3.92,4434666.0
2025-11-26,3.99,4.39,3.845,4.33,8870841.0