Date,Open,High,Low,Close,Volume
2021-04-15,105.41999816894533,105.41999816894533,102.62000274658205,102.62000274658205,1314.0
2021-04-16,105.62999725341795,106.47000122070312,105.0,105.20999908447266,3143.0
2021-04-19,114.30999755859376,117.9499969482422,113.88999938964844,115.5,4114.0
2021-04-20,115.8499984741211,118.44000244140624,114.23999786376952,115.1500015258789,1329.0
2021-04-21,117.25,117.25,114.30999755859376,116.2699966430664,1986.0
2021-04-22,117.31999969482422,123.62000274658205,116.9000015258789,122.56999969482422,10629.0
2021-04-23,129.5,131.80999755859375,126.0,126.0,5943.0
2021-04-26,119.27999877929688,119.7699966430664,116.5500030517578,117.31999969482422,4386.0
2021-04-27,115.36000061035156,116.2699966430664,114.87000274658205,115.5,2586.0
2021-04-28,115.8499984741211,116.69000244140624,113.68000030517578,113.68000030517578,1571.0
2021-04-29,116.05999755859376,119.3499984741211,116.05999755859376,118.58000183105467,2843.0
2021-04-30,113.54000091552734,114.4499969482422,108.56999969482422,109.12999725341795,11814.0
2021-05-03,106.88999938964844,108.1500015258789,105.0,107.94000244140624,5686.0
2021-05-04,110.66999816894533,116.5500030517578,110.66999816894533,114.66000366210938,14557.0
2021-05-05,110.52999877929688,111.72000122070312,107.0999984741211,108.8499984741211,13700.0
2021-05-06,108.08000183105467,111.3000030517578,106.95999908447266,109.33999633789062,3714.0
2021-05-07,108.1500015258789,108.1500015258789,104.16000366210938,106.0500030517578,3486.0
2021-05-10,106.12000274658205,109.83000183105467,104.2300033569336,109.5500030517578,9686.0
2021-05-11,111.6500015258789,111.6500015258789,106.68000030517578,107.30999755859376,4714.0
2021-05-12,109.5500030517578,113.68000030517578,106.61000061035156,112.41999816894533,11400.0
2021-05-13,118.93000030517578,128.30999755859375,118.93000030517578,125.0199966430664,17443.0
2021-05-14,121.02999877929688,121.02999877929688,116.12999725341795,119.3499984741211,6000.0
2021-05-17,132.3699951171875,139.50999450683594,131.6699981689453,134.39999389648438,30657.0
2021-05-18,135.24000549316406,138.17999267578125,134.25999450683594,135.8000030517578,12400.0
2021-05-19,176.75,176.75,144.1999969482422,148.61000061035156,28157.0
2021-05-20,138.25,152.25,137.1300048828125,144.69000244140625,20386.0
2021-05-21,142.8000030517578,161.4199981689453,139.86000061035156,159.8800048828125,23686.0
2021-05-25,158.1999969482422,158.1999969482422,150.63999938964844,155.67999267578125,14486.0
2021-05-26,147.35000610351562,152.25,145.80999755859375,150.14999389648438,9229.0
2021-05-27,143.2899932861328,148.67999267578125,140.27999877929688,147.91000366210938,15829.0
2021-05-28,152.60000610351562,160.3000030517578,152.60000610351562,159.9499969482422,14071.0
2021-05-31,152.6,158.13,152.25,153.93,8456.991543
2021-06-01,154.84,159.46,151.9,158.97,9345.990654
2021-06-02,151.97,151.97,148.33,149.8,7220.278494
2021-06-03,147.0,149.73,145.95,149.73,11009.846133
2021-06-04,154.63,156.8,152.18,154.0,6011.565417
2021-06-07,154.63,160.3,154.56,159.32,5110.709175
2021-06-08,168.98,180.355,168.35,172.62,9822.418749
2021-06-09,161.7,163.17,151.62,154.0,17125.982874
2021-06-10,149.59,154.42,146.09,152.6,11577.988422
2021-06-11,150.08,153.65,148.47,150.64,8197.13466
2021-06-14,140.0,143.5,135.52,140.91,26839.116018
2021-06-15,138.6,140.91,135.38,140.21,13505.415066
2021-06-16,146.65,146.86,134.75,145.81,12884.129973
2021-06-17,145.25,150.71,144.9,150.5,6798.993201
2021-06-18,152.32,161.35,152.32,161.0,8110.706175
2021-06-21,171.57,174.3,169.89,172.13,14484.27123
2021-06-22,185.5,192.5,167.93,172.48,21783.835359
2021-06-23,153.09,169.75,153.09,169.68,9655.561773
2021-06-24,165.27,165.27,157.5,159.67,8718.56271
2021-06-25,167.3,175.35,165.69,171.5,13012.84413
2021-06-28,160.58,162.54,157.08,160.16,9737.704548
2021-06-29,151.2,153.3,150.92,151.55,8660.562768
2021-06-30,160.09,161.42,157.85,158.76,8651.277063
2021-07-02,163.87,165.34,162.61,164.57,5247.994752
2021-07-05,163.1,163.52,160.58,160.79,5055.280659
2021-07-06,159.18,164.5,159.18,162.61,2524.711761
2021-07-07,157.92,161.0,157.92,159.88,3549.567879
2021-07-08,169.75,171.5,167.44,168.42,9477.419094
2021-07-09,166.81,166.81,163.66,164.43,3952.424619
2021-07-12,166.18,168.14,164.22,168.14,3629.567799
2021-07-13,170.45,171.5,167.86,171.36,2715.568713
2021-07-14,168.56,168.91,166.18,168.7,4338.281376
2021-07-15,173.46,178.99,173.46,177.03,7737.849405
2021-07-16,174.86,175.14,172.34,174.23,5530.565898
2021-07-19,183.82,184.94,181.72,182.98,7934.992065
2021-07-20,189.0,190.96,186.62,187.39,7822.706463
2021-07-21,177.45,177.52,166.6,174.23,14866.413705
2021-07-22,171.36,172.06,168.7,169.61,4557.709728
2021-07-23,168.84,171.43,168.49,170.31,1737.283977
2021-07-26,152.6,152.67,126.35,135.87,32443.681842
2021-07-27,135.1,138.81,134.47,137.69,15443.984556
2021-07-28,130.2,134.05,126.7,127.89,14105.128752
2021-07-29,129.36,130.76,127.47,129.5,6444.422127
2021-07-30,132.3,132.44,128.38,128.87,10371.561057
2021-08-03,134.68,136.92,133.49,136.15,7636.706649
2021-08-04,130.62,132.16,129.15,129.15,6967.850175
2021-08-05,135.45,135.52,122.85,125.51,10716.417855
2021-08-06,124.88,126.42,118.09,119.63,17082.84006
2021-08-09,111.65,112.49,109.48,110.46,12358.701927
2021-08-10,111.86,113.75,110.6,112.0,6114.851028
2021-08-11,110.04,110.04,108.29,109.13,6404.27931
2021-08-12,112.84,115.5,112.77,114.24,6407.13645
2021-08-13,107.87,109.27,107.87,108.815,10818.703467
2021-08-16,107.66,110.46,106.75,110.25,3526.282188
2021-08-17,110.18,112.56,109.27,111.93,4607.423964
2021-08-18,113.75,114.17,110.39,113.82,7575.278139
2021-08-19,115.22,115.57,110.25,110.53,12457.273257
2021-08-20,110.11,110.11,105.0,105.56,8499.705786
2021-08-23,103.6,104.58,101.01,103.25,9488.133369
2021-08-24,104.65,105.84,103.25,105.28,6993.421578
2021-08-25,106.12,106.89,102.97,103.88,4109.99589
2021-08-26,107.24,108.99,106.96,108.36,6187.279527
2021-08-27,107.17,107.94,103.88,104.23,7650.420921
2021-08-30,106.61,106.61,103.53,103.74,6717.993282
2021-08-31,105.7,107.1,104.58,106.47,3382.282332
2021-09-01,105.07,106.26,102.27,104.44,3391.996608
2021-09-02,100.8,102.13,99.61,101.92,7975.992024
2021-09-03,100.1,100.1,97.44,98.49,4446.424125
2021-09-07,98.07,113.05,98.0,106.47,23098.834044
2021-09-08,108.29,110.53,107.03,108.36,7498.849644
2021-09-09,107.24,107.8,105.42,107.8,5617.851525
2021-09-10,108.99,111.72,108.78,109.97,3948.56748
2021-09-13,112.77,115.36,107.17,111.93,6025.70826
2021-09-14,107.59,109.13,106.61,108.22,9446.561982
2021-09-15,98.07,105.35,98.0,103.6,5382.280332
2021-09-16,104.3,105.84,103.81,105.42,6065.70822
2021-09-17,106.47,107.66,105.35,106.12,3597.853545
2021-09-20,115.15,116.83,113.89,114.59,21850.978149
2021-09-21,115.29,120.68,115.29,119.35,6559.564869
2021-09-22,117.95,119.0,112.77,114.94,7525.992474
2021-09-23,113.4,114.03,109.76,110.67,6523.564905
2021-09-24,119.28,120.68,115.64,116.2,7741.706544
2021-09-27,112.35,114.45,111.16,114.24,3756.281958
2021-09-28,116.62,119.98,115.29,118.86,5393.851749
2021-09-29,117.95,121.1,117.04,120.89,5176.423395
2021-09-30,112.63,115.71,111.3,112.98,14747.413824
2021-10-01,105.77,110.53,105.42,105.63,28094.25762
2021-10-04,104.86,105.0,95.13,95.2,15570.413001
2021-10-05,92.82,94.57,91.28,91.56,11784.845358
2021-10-06,83.3,87.22,83.3,84.7,14426.699859
2021-10-07,86.52,86.94,85.12,86.03,7446.706839
2021-10-08,85.12,85.4,84.14,84.56,5805.279909
2021-10-12,81.9,84.28,80.15,83.58,10933.131924
2021-10-13,84.42,84.42,80.15,80.36,5518.708767
2021-10-14,79.66,80.5,78.82,79.17,5650.708635
2021-10-15,77.0,77.0,73.64,74.06,16666.554762
2021-10-18,74.97,75.46,73.22,74.69,7248.849894
2021-10-19,72.45,73.99,70.56,70.91,15254.699031
2021-10-20,70.98,70.98,67.48,68.18,27940.400631
2021-10-21,68.6,72.8,68.6,72.59,17135.840007
2021-10-22,72.1,75.53,71.4,74.375,21943.549485
2021-10-25,72.1,72.52,70.84,72.52,11249.274465
2021-10-26,72.8,73.78,72.52,73.36,28698.54273
2021-10-27,76.58,77.98,76.23,76.72,13080.701205
2021-10-28,74.27,76.79,73.08,73.64,31137.540291
2021-10-29,73.29,74.2,71.82,72.24,10210.561218
2021-11-01,74.06,75.32,73.08,73.85,12098.55933
2021-11-02,72.52,72.52,70.56,71.33,10210.846932
2021-11-03,73.71,74.2,71.61,72.17,11309.560119
2021-11-04,73.71,75.11,72.8,74.48,7251.135606
2021-11-05,74.48,74.97,73.43,74.62,5040.566388
2021-11-08,70.42,70.42,67.83,68.74,21335.407236
2021-11-09,66.01,68.04,66.01,67.235,9275.133582
2021-11-10,66.64,69.44,65.17,68.88,33029.109828
2021-11-11,69.65,70.63,68.6,70.245,34341.39423
2021-11-12,72.03,72.87,70.77,70.91,14795.413776
2021-11-15,69.72,71.54,69.51,71.4,10667.13219
2021-11-16,74.62,76.51,74.06,76.09,11894.130963
2021-11-17,76.09,76.72,75.18,75.39,8232.277482
2021-11-18,77.0,80.15,76.93,78.33,26166.259548
2021-11-19,78.47,79.1,78.26,78.82,31932.682353
2021-11-22,78.82,82.32,78.19,81.9,17877.982122
2021-11-23,82.25,82.74,78.89,78.96,14608.699677
2021-11-24,81.97,82.04,79.52,79.8,35504.535924
2021-11-25,79.03,79.1,76.65,77.56,12051.845091
2021-11-26,83.79,85.54,83.65,84.35,32291.539137
2021-11-29,79.8,82.74,77.35,78.33,40530.816612
2021-11-30,78.89,81.55,76.93,79.38,25682.402889
2021-12-01,78.4,81.13,77.0,80.99,18949.838193
2021-12-02,82.04,82.04,79.8,80.57,17547.696738
2021-12-03,80.78,88.48,80.5,85.75,30183.541245
2021-12-06,91.7,94.71,91.56,92.12,36237.678048
2021-12-07,88.55,89.25,85.54,88.97,22753.120104
2021-12-08,89.32,89.46,87.22,87.92,12243.844899
2021-12-09,91.98,94.78,90.58,94.43,30629.683656
2021-12-10,91.0,94.99,88.13,92.54,26815.830327
2021-12-13,94.15,98.14,93.87,97.16,37939.247775
2021-12-14,97.23,97.37,94.36,94.78,13538.986461
2021-12-15,95.76,97.51,90.93,91.35,23007.262707
2021-12-16,91.07,94.57,91.07,93.66,22369.97763
2021-12-17,97.23,98.91,95.13,97.65,40115.102742
2021-12-20,99.33,99.61,96.11,96.32,19652.266062
2021-12-21,93.1,93.45,92.26,92.82,21861.692424
2021-12-22,92.82,92.96,91.14,91.56,12838.987161
2021-12-23,91.56,92.4,86.8,87.36,14322.128535
2021-12-24,86.31,90.51,86.1,88.06,12015.70227
2021-12-29,97.51,97.51,92.54,93.94,12467.273247
2021-12-30,94.22,94.92,92.75,94.29,4690.852452
2021-12-31,91.91,95.97,91.14,95.97,9789.133068
2022-01-04,94.78,96.95,92.54,95.27,27756.686529
2022-01-05,96.67,101.43,94.08,101.43,36688.820454
2022-01-06,103.6,104.23,101.29,101.92,23865.404706
2022-01-07,105.07,107.87,103.81,104.65,27555.258159
2022-01-10,111.65,111.65,104.3,105.21,35784.964215
2022-01-11,105.42,106.05,100.8,101.64,17910.553518
2022-01-12,98.77,99.61,97.86,98.35,26679.687606
2022-01-13,96.74,101.85,96.67,101.22,15390.413181
2022-01-14,102.06,102.2,99.61,100.31,6646.279068
2022-01-17,102.62,102.76,99.75,102.62,7105.850037
2022-01-18,104.16,104.58,103.11,103.32,11207.417364
2022-01-19,101.57,103.81,100.87,103.67,12472.416099
2022-01-20,102.97,102.97,98.21,100.94,16974.983025
2022-01-21,109.9,113.33,109.48,111.86,40034.24568
2022-01-24,126.42,127.54,114.17,115.15,39739.103118
2022-01-25,115.29,119.42,114.17,116.41,16321.126536
2022-01-26,108.5,117.46,108.5,116.34,38806.532622
2022-01-27,115.15,121.8,112.98,121.8,21629.264085
2022-01-28,116.55,118.51,113.96,114.24,21452.692833
2022-01-31,114.73,115.64,110.39,111.44,13409.700876
2022-02-01,110.53,112.56,109.27,111.23,14937.699348
2022-02-02,111.3,115.64,111.3,113.89,27321.115536
2022-02-03,116.34,117.95,115.08,117.95,47025.810117
2022-02-04,113.4,114.38,103.25,104.09,48838.236876
2022-02-07,98.35,98.77,93.31,94.22,56336.086521
2022-02-08,96.11,97.72,94.36,94.78,34382.537046
2022-02-09,93.94,95.27,92.54,92.82,40037.959962
2022-02-10,96.74,96.74,90.72,94.71,24537.689748
2022-02-11,94.99,99.26,94.78,98.7,21077.264637
2022-02-14,98.49,99.89,97.23,99.19,32544.824598
2022-02-15,94.71,95.2,93.31,94.22,23780.833362
2022-02-16,94.71,95.69,93.38,94.01,11062.417509
2022-02-17,97.93,101.15,97.86,101.15,37347.10551
2022-02-18,103.11,104.86,101.22,103.95,20670.407901
2022-02-22,110.25,110.32,107.94,109.06,23196.119661
2022-02-23,105.07,110.67,105.07,109.9,17970.410601
2022-02-24,114.59,117.74,104.37,108.22,42582.385989
2022-02-25,104.65,107.17,104.23,105.21,12174.987825
2022-02-28,105.35,106.05,97.3,97.44,26617.11624
2022-03-01,90.79,94.57,90.72,92.47,25954.116903
2022-03-02,92.75,93.59,89.46,92.26,14103.843039
2022-03-03,93.1,97.09,92.33,96.67,21969.692316
2022-03-04,98.14,103.74,98.14,102.69,22145.406426
2022-03-07,103.11,109.48,102.97,108.71,25681.117176
2022-03-08,104.58,107.59,103.6,106.33,20997.264717
2022-03-09,98.63,98.63,94.36,96.6,14749.413822
2022-03-10,101.92,103.32,101.15,101.57,8917.13394
2022-03-11,101.15,104.65,100.59,104.65,6330.993669
2022-03-14,102.9,104.72,102.2,103.53,11701.41687
2022-03-15,103.53,104.65,100.45,100.59,16495.554933
2022-03-16,99.4,101.85,96.25,97.02,18533.838609
2022-03-17,97.58,97.58,96.18,97.02,5897.851245
2022-03-18,97.72,98.0,93.59,93.59,7291.42128
2022-03-21,95.2,96.67,94.78,95.69,4432.281282
2022-03-22,92.26,92.89,90.79,92.75,7268.278446
2022-03-23,93.45,93.52,91.49,93.03,23122.119735
2022-03-24,91.28,91.84,88.06,88.55,20024.694261
2022-03-25,86.59,87.99,86.1,87.64,19513.266201
2022-03-28,83.93,83.93,80.29,80.64,11413.131444
2022-03-29,80.01,81.97,80.01,81.13,11986.845156
2022-03-30,81.97,82.39,80.64,82.11,10245.70404
2022-03-31,81.27,84.77,81.27,84.7,14199.842943
2022-04-01,85.05,85.33,82.53,83.16,11056.846086
2022-04-04,83.79,85.19,83.09,83.72,5330.708955
2022-04-05,82.74,84.77,82.25,84.07,9026.419545
2022-04-06,85.12,89.6,85.12,88.27,13483.557945
2022-04-07,88.62,90.3,88.48,89.495,8981.41959
2022-04-08,90.79,91.42,87.99,90.86,16797.983202
2022-04-11,94.29,97.37,94.08,96.95,23537.976462
2022-04-12,95.06,98.77,95.06,98.77,12070.130787
2022-04-13,98.35,98.35,92.54,93.52,33521.39505
2022-04-14,93.1,97.23,93.1,96.81,7801.135056
2022-04-18,98.0,98.84,94.08,94.57,15986.412585
2022-04-19,93.38,94.5,92.19,92.75,6894.850248
2022-04-20,90.93,93.38,90.44,92.47,9407.419164
2022-04-21,88.9,93.24,88.34,93.24,13787.557641
2022-04-22,94.85,98.77,94.78,98.28,24820.975179
2022-04-25,99.47,100.66,95.9,96.215,24086.261628
2022-04-26,97.58,102.83,96.81,101.43,24258.404313
2022-04-27,100.73,101.64,98.49,100.1,11732.988267
2022-04-28,99.33,100.52,95.9,97.09,27316.115541
2022-04-29,99.33,102.2,98.28,101.78,19095.980904
2022-05-02,101.15,104.65,99.82,101.43,19729.408842
2022-05-03,101.43,103.95,101.22,103.53,26282.688003
2022-05-04,99.75,100.59,95.76,96.18,34264.822878
2022-05-05,96.81,107.73,96.81,105.77,36774.391797
2022-05-06,107.03,109.34,105.77,107.17,28863.399708
2022-05-09,116.27,125.16,114.87,123.34,73549.355022
2022-05-10,119.14,123.97,117.39,121.87,33573.109284
2022-05-11,126.7,130.2,118.93,129.85,49788.807354
2022-05-12,132.93,136.99,127.54,133.21,65612.505816
2022-05-13,122.99,128.66,120.82,125.16,34297.822845
2022-05-16,125.37,128.73,124.74,126.63,25220.260494
2022-05-17,122.99,126.98,121.24,124.25,18583.124274
2022-05-18,127.26,129.99,126.14,128.1,27373.829769
2022-05-19,126.42,126.7,121.45,124.04,23531.690754
2022-05-20,121.94,129.64,121.94,127.05,33011.109846
2022-05-24,127.89,129.92,125.72,126.49,17614.2681
2022-05-25,126.56,128.87,123.69,126.07,13846.700439
2022-05-26,131.11,131.95,124.25,126.14,16522.983477
2022-05-27,127.12,130.62,126.0,127.75,15290.984709
2022-05-30,121.17,121.17,118.09,119.14,11763.559665
2022-05-31,113.75,116.69,110.95,114.73,18078.55335
2022-06-01,114.31,120.96,113.33,120.47,25247.11761
2022-06-02,121.38,121.8,118.09,118.65,9942.704343
2022-06-03,120.75,122.92,120.4,121.94,21024.407547
2022-06-06,115.08,115.43,112.21,113.61,26796.687489
2022-06-07,121.1,121.31,113.47,114.87,21460.121397
2022-06-08,116.27,119.35,115.5,118.37,13574.414997
2022-06-09,119.0,120.4,117.81,120.4,7282.135575
2022-06-10,122.99,126.0,122.71,125.37,17112.268602
2022-06-13,148.4,154.14,146.09,152.04,85490.485938
2022-06-14,156.03,159.6,154.21,158.97,29606.398965
2022-06-15,164.08,172.97,156.66,161.21,56555.086302
2022-06-16,165.97,169.54,163.52,168.56,43090.956909
2022-06-17,170.94,173.74,168.91,171.92,19969.122888
2022-06-20,171.71,177.45,167.44,175.07,43178.813964
2022-06-21,167.86,167.86,160.44,167.58,38224.533204
2022-06-22,173.25,176.47,167.86,174.3,49747.09311
2022-06-23,169.75,174.65,167.44,167.44,16459.126398
2022-06-24,163.94,167.23,163.03,163.59,8624.848518
2022-06-27,163.1,170.03,163.1,166.88,7720.849422
2022-06-28,164.57,172.27,163.94,172.06,19385.409186
2022-06-29,172.69,175.28,171.78,171.99,13480.986519
2022-06-30,178.15,185.01,174.3,184.17,23961.261753
2022-07-04,175.77,177.17,171.22,173.88,16817.554611
2022-07-05,179.83,181.23,168.91,170.1,16359.126498
2022-07-06,172.41,173.6,169.33,170.94,10242.418329
2022-07-07,169.4,170.52,156.59,156.73,13027.558401
2022-07-08,160.65,161.63,154.56,157.08,8625.70566
2022-07-11,166.81,169.61,165.48,167.44,12747.701538
2022-07-12,172.48,177.66,171.22,176.54,13910.700375
2022-07-13,180.04,181.02,170.03,173.18,13906.986093
2022-07-14,175.07,176.68,163.94,166.11,12117.273597
2022-07-15,162.89,165.13,160.37,160.51,8037.991962
2022-07-18,151.34,158.27,147.28,156.87,21174.407397
2022-07-19,151.27,152.81,140.49,141.89,21259.97874
2022-07-20,139.93,142.17,137.2,140.56,16886.697399
2022-07-21,147.0,149.17,143.36,143.36,17691.553737
2022-07-22,140.77,147.91,139.65,147.91,15103.413468
2022-07-25,151.06,153.51,150.57,151.55,7862.277852
2022-07-26,157.99,160.23,157.64,158.9,12830.701455
2022-07-27,156.45,156.45,141.75,143.5,23025.69126
2022-07-28,140.56,144.06,135.03,136.92,16606.554822
2022-07-29,138.32,139.23,134.26,136.5,8384.991615
2022-08-02,142.66,144.55,139.44,142.66,8621.991378
2022-08-03,140.42,141.12,138.32,138.81,4250.424321
2022-08-04,141.96,145.74,141.19,145.74,10714.132143
2022-08-05,143.15,144.2,139.93,143.08,7749.420822
2022-08-08,135.1,136.64,133.49,135.8,11241.274473
2022-08-09,140.0,142.45,139.58,141.4,9797.990202
2022-08-10,134.54,137.2,133.35,136.71,8051.706234
2022-08-11,130.2,133.91,128.45,133.0,19806.980193
2022-08-12,135.66,135.94,132.65,133.0,7978.992021
2022-08-15,134.96,136.08,134.05,135.66,4860.137997
2022-08-16,136.15,137.55,134.96,135.66,12930.987069
2022-08-17,137.97,140.49,137.62,140.35,14442.414129
2022-08-18,139.09,140.77,138.6,139.79,9127.848015
2022-08-19,150.99,154.21,150.92,153.16,21517.692768
2022-08-22,154.84,156.45,152.46,155.75,19973.980026
2022-08-23,152.18,152.39,149.52,150.64,10384.27533
2022-08-24,151.41,152.95,148.4,149.38,8669.705616
2022-08-25,149.94,151.69,148.75,150.08,8929.419642
2022-08-26,148.54,159.74,148.33,159.32,46549.810593
2022-08-29,163.45,163.66,159.46,162.05,28237.686048
2022-08-30,160.09,168.56,159.46,164.85,44883.669402
2022-08-31,161.21,165.41,160.51,162.68,14003.985996
2022-09-01,165.27,169.12,161.0,165.97,19977.408594
2022-09-02,160.44,167.09,159.32,165.2,18985.838157
2022-09-06,165.41,175.14,164.64,175.07,48224.951775
2022-09-07,174.72,175.21,170.38,171.78,12715.415856
2022-09-08,171.36,171.78,168.21,168.35,11884.702401
2022-09-09,152.74,153.16,148.4,149.1,18829.124028
2022-09-12,142.03,143.85,140.35,141.12,14731.41384
2022-09-13,149.45,158.06,148.05,157.01,42857.242857
2022-09-14,156.24,161.98,155.33,159.67,63998.793144
2022-09-15,159.18,163.59,157.78,161.91,15425.69886
2022-09-16,163.1,166.25,162.26,163.38,16740.983259
2022-09-19,171.29,172.55,163.66,164.15,17941.267773
2022-09-20,169.96,172.34,167.23,170.1,26876.544552
2022-09-21,167.23,174.93,161.77,170.52,28893.828249
2022-09-22,170.52,173.6,166.88,168.7,25093.832049
2022-09-23,171.99,176.75,168.7,174.72,27329.97267
2022-09-26,172.62,175.21,167.79,172.27,13137.844005
2022-09-27,163.8,175.7,161.07,173.46,25548.117309
2022-09-28,171.92,173.32,166.32,167.23,49728.378843
2022-09-29,169.47,175.35,168.0,169.82,18712.124145
2022-09-30,172.2,172.27,162.82,170.38,21881.692404
2022-10-03,171.29,172.06,165.55,166.88,12169.273545
2022-10-04,163.52,163.52,158.9,159.39,23528.262186
2022-10-05,163.59,165.83,160.02,161.7,17768.696517
2022-10-06,163.03,165.34,161.0,164.71,21060.121797
2022-10-07,167.65,170.24,166.6,169.12,29321.684964
2022-10-11,172.69,175.98,171.5,174.23,23889.404682
2022-10-12,173.88,173.88,172.2,172.76,7351.135506
2022-10-13,182.35,183.4,167.44,169.96,29259.256455
2022-10-14,166.6,173.74,166.25,173.46,28513.114344
2022-10-17,167.93,168.7,166.25,167.79,7641.563787
2022-10-18,165.76,172.27,165.76,170.59,49831.807311
2022-10-19,171.43,172.69,170.52,171.08,7659.135198
2022-10-20,170.73,173.32,168.7,172.69,20725.122132
2022-10-21,173.18,173.95,168.77,169.19,27339.97266
2022-10-24,168.63,171.5,168.14,169.05,13937.843205
2022-10-25,168.77,168.77,158.13,159.18,21596.692689
2022-10-26,158.13,158.55,152.88,154.91,42827.814315
2022-10-27,155.89,156.87,154.21,155.4,7231.42134
2022-10-28,158.41,159.6,155.61,156.24,8212.991787
2022-10-31,157.15,160.3,156.03,158.62,7194.849948
2022-11-01,156.87,159.32,156.45,157.85,3028.711257
2022-11-02,158.34,161.35,154.07,160.65,41016.816126
2022-11-03,162.05,162.75,159.88,160.86,5700.994299
2022-11-04,153.3,155.05,149.24,151.06,18659.695626
2022-11-07,154.0,154.91,152.67,153.09,4801.42377
2022-11-08,162.47,182.49,154.0,172.9,91294.19442
2022-11-09,181.72,199.64,177.03,199.64,114642.313929
2022-11-10,180.74,188.23,165.97,168.0,64734.935265
2022-11-11,185.5,186.97,178.71,184.24,82534.346037
2022-11-14,181.44,185.85,180.25,184.59,23836.833306
2022-11-15,176.96,179.9,173.95,176.12,21889.263825
2022-11-16,181.44,183.54,178.78,180.67,12574.987425
2022-11-17,183.33,183.33,177.66,178.43,16763.411808
2022-11-18,178.29,181.09,177.73,179.34,11258.703027
2022-11-21,184.73,191.24,183.75,189.35,45891.668394
2022-11-22,185.43,186.48,183.12,184.8,27312.544116
2022-11-23,182.0,183.05,176.96,176.96,14001.700284
2022-11-24,177.38,178.08,176.05,177.03,2367.711918
2022-11-25,177.8,179.34,176.68,177.52,2566.426005
2022-11-28,182.28,184.45,180.46,182.7,15175.69911
2022-11-29,180.18,182.63,179.83,179.83,6966.278748
2022-11-30,175.42,176.33,168.91,169.19,15208.699077
2022-12-01,170.03,172.62,169.12,171.64,3546.425025
2022-12-02,172.06,172.06,169.89,170.24,3381.710904
2022-12-05,168.35,173.74,167.79,173.46,4541.995458
2022-12-06,172.69,174.79,172.55,172.9,4313.424258
2022-12-07,173.81,175.56,173.46,175.21,3616.996383
2022-12-08,174.23,174.37,168.07,169.68,6759.421812
2022-12-09,170.73,171.99,169.96,171.99,6322.279392
2022-12-12,171.64,173.04,170.59,170.59,3282.282432
2022-12-13,161.42,164.85,161.35,163.8,27436.258278
2022-12-14,162.54,164.36,157.22,163.38,21355.835787
2022-12-15,166.6,168.84,165.9,167.65,8542.705743
2022-12-16,172.69,175.35,171.43,174.65,18466.981533
2022-12-19,175.42,177.66,174.86,176.54,6236.565192
2022-12-20,173.32,174.65,170.45,172.62,13514.2722
2022-12-21,173.25,174.23,172.55,173.46,4549.709736
2022-12-22,174.93,177.31,173.6,174.23,4481.138376
2022-12-23,173.6,174.44,172.2,172.83,2117.712168
2022-12-28,174.58,176.54,172.83,175.28,3489.99651
2022-12-29,175.28,175.28,174.09,174.51,5613.137244
2022-12-30,175.56,177.66,172.97,172.97,3910.281804
2023-01-03,172.9,174.86,171.92,174.09,5638.137219
2023-01-04,171.15,171.36,167.72,169.96,11477.274237
2023-01-05,170.03,171.22,169.96,170.59,4397.567031
2023-01-06,170.38,171.71,166.46,168.07,3563.710722
2023-01-09,163.52,164.57,161.77,164.36,7450.992549
2023-01-10,162.89,164.29,161.63,161.91,3601.282113
2023-01-11,162.19,163.52,160.93,161.35,4972.85217
2023-01-12,155.61,157.92,146.3,146.3,23229.548199
2023-01-13,147.77,148.75,143.36,143.43,6052.279662
2023-01-16,134.05,135.03,129.15,130.13,28363.685922
2023-01-17,129.92,131.95,129.15,129.15,14635.556793
2023-01-18,129.08,135.73,128.38,134.47,18024.553404
2023-01-19,133.63,133.98,131.25,131.88,12140.273574
2023-01-20,131.88,132.65,122.85,123.2,14208.700077
2023-01-23,120.54,121.94,118.65,119.35,12649.558779
2023-01-24,120.82,120.82,119.14,119.56,4103.995896
2023-01-25,121.31,123.2,120.12,120.19,10430.275284
2023-01-26,118.3,120.19,118.02,118.79,7387.849755
2023-01-27,119.7,120.68,116.55,118.58,14623.128234
2023-01-30,117.95,122.43,117.95,121.87,11022.131835
2023-01-31,119.07,119.84,118.09,118.93,5313.851829
2023-02-01,119.0,121.31,115.22,115.99,7294.27842
2023-02-02,113.12,116.76,112.07,114.94,13464.557964
2023-02-03,119.35,119.35,116.13,118.51,8456.277258
2023-02-06,120.75,122.22,119.77,120.68,7390.706895
2023-02-07,121.52,122.01,118.16,119.0,9613.990386
2023-02-08,120.47,122.36,120.12,121.94,8895.848247
2023-02-09,122.01,127.26,121.17,126.56,11417.702868
2023-02-10,126.7,127.96,125.65,126.84,6011.708274
2023-02-13,127.82,128.8,126.84,127.19,2305.997694
2023-02-14,128.38,128.38,123.2,123.34,8340.420231
2023-02-15,122.5,122.57,112.91,113.05,15142.984857
2023-02-16,112.49,113.19,108.57,111.86,21600.549828
2023-02-17,115.08,116.13,110.04,111.09,15057.984942
2023-02-21,112.35,113.96,111.44,113.4,10226.989773
2023-02-22,114.8,117.53,114.8,116.76,16044.983955
2023-02-23,114.38,116.76,114.38,115.71,8163.706122
2023-02-24,117.39,121.87,116.97,120.12,15851.984148
2023-02-27,117.46,120.4,116.34,119.49,6997.564431
2023-02-28,119.35,120.54,118.02,120.33,3516.425055
2023-03-01,116.62,119.7,116.62,119.14,3255.425316
2023-03-02,120.4,120.68,118.3,118.93,4354.709931
2023-03-03,124.88,125.79,124.32,125.09,6946.421625
2023-03-06,125.09,125.16,123.55,124.95,4098.281616
2023-03-07,124.74,128.45,124.74,128.17,10196.989803
2023-03-08,129.15,129.36,127.4,128.03,10322.703963
2023-03-09,129.5,140.91,129.43,140.42,15929.698356
2023-03-10,141.12,143.08,138.6,141.33,24673.689612
2023-03-13,126.98,126.98,107.17,108.92,57197.942802
2023-03-14,100.87,108.57,100.38,104.58,34982.107875
2023-03-15,105.77,110.81,105.42,108.43,21479.264235
2023-03-16,108.08,108.08,104.79,105.7,12381.273333
2023-03-17,97.44,100.8,97.37,97.37,47224.23849
2023-03-20,93.38,94.85,92.4,93.8,26338.402233
2023-03-21,93.1,94.01,91.7,93.03,13163.129694
2023-03-22,92.4,98.07,90.16,98.07,26640.830502
2023-03-23,96.6,97.3,89.53,91.35,33376.538052
2023-03-24,93.59,94.57,92.26,93.73,16714.269
2023-03-27,94.29,98.0,93.31,96.11,24695.118162
2023-03-28,97.02,97.09,94.01,94.15,16194.126663
2023-03-29,90.79,91.7,89.88,90.65,16758.268956
2023-03-30,89.88,92.61,89.67,91.56,19595.408976
2023-03-31,90.93,90.93,89.25,89.88,20821.550607
2023-04-03,89.74,91.42,89.74,90.79,8454.562974
2023-04-04,90.23,91.56,90.16,90.65,10050.275664
2023-04-05,89.39,92.05,89.39,90.58,9621.847521
2023-04-06,91.77,92.61,90.72,91.35,8203.848939
2023-04-10,91.49,91.49,86.8,87.43,16269.98373
2023-04-11,85.05,85.12,83.44,84.7,26190.545238
2023-04-12,84.28,86.1,84.07,85.68,15172.699113
2023-04-13,83.86,83.93,82.39,83.23,15955.269759
2023-04-14,82.32,84.7,81.9,83.37,15940.126917
2023-04-17,86.66,86.94,85.89,86.03,11875.845267
2023-04-18,83.65,84.63,83.3,84.07,5452.85169
2023-04-19,86.73,87.29,86.24,87.22,11468.274246
2023-04-20,88.34,91.07,88.13,90.79,14486.271228
2023-04-21,91.21,94.22,90.51,93.73,13980.271734
2023-04-24,93.73,94.71,92.4,93.52,5611.137246
2023-04-25,94.15,94.78,93.03,93.31,12222.84492
2023-04-26,85.75,92.96,85.54,92.33,43970.098887
2023-04-27,89.95,89.95,85.61,86.24,16886.411685
2023-04-28,87.08,88.83,86.87,87.15,13799.9862
2023-05-01,88.9,91.91,88.83,91.91,10230.989769
2023-05-02,91.91,92.05,88.62,89.18,17798.839344
2023-05-03,90.65,91.14,89.04,90.65,11821.41675
2023-05-04,88.97,89.11,87.85,88.13,6633.136224
2023-05-05,87.29,87.29,84.63,84.77,10525.989474
2023-05-08,88.97,91.7,88.97,91.7,16779.554649
2023-05-09,91.0,91.63,90.3,90.3,4518.281196
2023-05-10,89.32,93.59,88.13,90.3,24276.832866
2023-05-11,91.84,94.29,91.77,94.15,20474.836668
2023-05-12,95.48,98.0,95.06,95.69,23009.405562
2023-05-15,92.47,92.68,90.72,91.63,9812.418759
2023-05-16,92.4,93.52,92.33,93.38,6376.422195
2023-05-17,94.08,94.85,91.28,91.49,13407.843735
2023-05-18,92.47,95.62,91.7,94.22,17050.982949
2023-05-19,93.87,94.57,92.54,93.73,13018.415553
2023-05-23,92.4,92.89,91.84,92.68,7942.134915
2023-05-24,93.94,97.3,93.87,96.67,9419.99058
2023-05-25,96.46,97.44,95.9,96.39,11672.702613
2023-05-26,96.25,96.25,94.29,94.78,16017.841125
2023-05-29,91.28,92.12,90.3,91.56,8586.705699
2023-05-30,90.37,91.77,90.16,90.65,14293.557135
2023-05-31,93.03,94.64,92.96,93.87,10984.417587
2023-06-01,93.8,94.01,92.05,93.45,7234.135623
2023-06-02,92.12,93.31,91.35,91.7,12122.273592
2023-06-05,93.31,98.35,93.31,97.51,23175.69111
2023-06-06,98.14,98.28,90.79,91.35,37053.105804
2023-06-07,92.26,93.94,91.84,93.17,9777.847365
2023-06-08,93.52,93.52,92.05,92.89,5137.13772
2023-06-09,92.82,93.45,92.05,93.31,2787.282927
2023-06-12,95.48,96.39,95.27,95.55,8145.991854
2023-06-13,94.43,95.48,94.43,95.06,3251.853891
2023-06-14,94.71,95.48,94.22,95.41,5225.137632
2023-06-15,98.0,98.56,95.76,96.04,14137.271577
2023-06-16,95.2,97.09,91.63,92.4,15908.126949
2023-06-19,91.63,92.4,90.09,91.42,2784.425787
2023-06-20,91.0,91.77,85.96,86.24,15212.984787
2023-06-21,83.09,83.16,77.7,79.59,32200.682085
2023-06-22,79.17,80.99,78.82,79.45,16151.983848
2023-06-23,79.66,80.22,76.23,77.56,36628.963371
2023-06-26,77.84,80.01,77.7,79.31,15446.841696
2023-06-27,78.19,79.03,77.56,78.4,17286.696999
2023-06-28,80.08,80.85,79.38,80.36,9598.133259
2023-06-29,78.75,79.31,78.61,78.96,6515.564913
2023-06-30,77.91,82.18,77.7,79.52,20574.550854
2023-07-04,77.91,78.96,77.56,78.75,9323.847819
2023-07-05,79.87,81.13,79.38,80.01,12272.987727
2023-07-06,80.22,82.04,79.45,80.99,14033.271681
2023-07-07,81.55,81.55,80.08,80.78,1569.141288
2023-07-10,80.85,81.06,78.82,78.89,15659.698626
2023-07-11,80.15,80.5,79.1,79.45,5285.137572
2023-07-12,79.03,80.22,78.33,80.08,10175.132682
2023-07-13,78.89,79.1,75.11,75.74,22482.263232
2023-07-14,77.0,80.64,77.0,80.29,10755.132102
2023-07-17,79.8,81.34,79.45,80.85,8686.277028
2023-07-18,81.41,81.9,80.5,81.13,3848.710437
2023-07-19,80.71,81.13,80.15,80.29,3729.281985
2023-07-20,79.52,81.69,79.52,81.2,5314.566114
2023-07-21,81.13,81.41,80.5,81.13,11246.417325
2023-07-24,82.67,83.65,82.67,83.02,8018.706267
2023-07-25,83.86,83.86,82.18,82.74,7435.849707
2023-07-26,82.74,82.95,82.18,82.6,2112.140745
2023-07-27,82.25,83.86,82.25,83.58,4134.995865
2023-07-28,82.95,83.3,82.18,82.88,9387.419184
2023-07-31,82.53,83.37,82.39,83.3,3593.853549
2023-08-01,83.93,85.68,83.3,83.58,10598.417973
2023-08-02,83.23,85.12,83.23,84.42,12441.41613
2023-08-03,84.42,84.42,83.51,84.07,4708.852434
2023-08-04,83.86,85.12,83.72,85.12,4488.995511
2023-08-08,84.14,84.7,81.9,82.46,32372.539056
2023-08-09,82.32,84.14,82.32,84.0,17153.697132
2023-08-10,84.07,84.35,82.88,84.14,11180.845962
2023-08-11,84.07,84.56,83.58,84.28,6575.421996
2023-08-14,84.63,84.77,83.44,84.63,4621.995378
2023-08-15,84.42,85.54,84.28,85.26,6354.565074
2023-08-16,85.47,86.24,85.33,85.75,9683.276031
2023-08-17,87.29,90.09,87.29,89.53,14473.271241
2023-08-18,94.29,96.67,94.29,95.55,28291.114566
2023-08-21,95.41,96.39,94.92,95.41,4623.566805
2023-08-22,95.48,96.81,95.48,96.81,7667.278047
2023-08-23,96.88,96.88,92.68,93.38,9573.561855
2023-08-24,94.64,96.25,94.43,95.9,10057.704228
2023-08-25,95.2,97.16,94.92,96.32,7534.135323
2023-08-28,95.83,96.32,95.41,96.25,4588.281126
2023-08-29,96.46,96.46,87.99,88.9,15107.556321
2023-08-30,90.3,91.35,90.23,91.14,7771.706514
2023-08-31,91.07,94.99,90.72,94.36,11580.845562
2023-09-01,94.92,97.93,94.92,96.95,20360.122497
2023-09-05,96.6,97.16,96.04,97.02,5465.423106
2023-09-06,97.23,98.56,95.9,97.09,10565.989434
2023-09-07,97.37,97.65,96.25,96.53,8635.277079
2023-09-08,96.25,96.6,95.76,96.04,3903.996096
2023-09-11,96.11,99.4,96.11,99.05,14868.270846
2023-09-12,94.78,95.34,92.75,94.57,12526.987473
2023-09-13,94.01,94.64,93.31,94.29,8586.277128
2023-09-14,92.33,92.68,91.49,92.19,6788.993211
2023-09-15,93.1,94.01,92.89,93.1,12133.559295
2023-09-18,90.02,92.26,89.39,91.42,15913.841229
2023-09-19,89.74,90.58,88.69,89.81,13892.700393
2023-09-20,90.23,91.14,89.32,91.0,12740.272974
2023-09-21,92.68,93.38,91.77,92.26,8959.276755
2023-09-22,91.84,92.61,91.56,92.61,5180.137677
2023-09-25,93.94,94.08,92.75,93.1,3819.424752
2023-09-26,93.8,94.29,93.66,93.87,2506.426065
2023-09-27,92.19,94.43,91.98,93.73,22111.977888
2023-09-28,92.75,92.96,89.88,90.23,12144.559284
2023-09-29,90.79,92.33,90.58,91.84,8513.134344
2023-10-02,86.38,89.67,86.17,88.76,23027.691258
2023-10-03,90.23,91.7,90.23,91.7,7192.707093
2023-10-04,91.28,91.7,89.6,90.37,16294.983705
2023-10-05,88.97,91.21,88.62,90.86,11298.988701
2023-10-06,91.0,91.0,88.27,88.76,11385.845757
2023-10-10,90.09,90.51,89.46,90.16,4403.138454
2023-10-11,90.86,93.45,90.72,92.61,8956.991043
2023-10-12,92.68,93.94,92.68,93.31,3247.568181
2023-10-13,92.47,93.31,92.47,92.82,4735.566693
2023-10-16,88.83,88.83,80.92,86.59,42484.528944
2023-10-17,87.57,87.71,86.24,86.66,14167.557261
2023-10-18,87.15,88.06,87.08,88.06,5311.566117
2023-10-19,87.08,87.29,85.68,86.24,6068.422503
2023-10-20,84.0,84.42,83.02,84.0,5799.422772
2023-10-23,81.06,81.2,78.47,78.82,20958.979041
2023-10-24,70.98,74.2,70.91,72.87,42347.529081
2023-10-25,71.75,72.1,70.14,71.12,35699.107158
2023-10-26,72.03,73.43,71.96,73.08,15680.270034
2023-10-27,72.59,74.55,72.45,73.92,11207.703078
2023-10-30,71.75,72.73,71.05,72.03,12952.84419
2023-10-31,72.59,72.8,71.82,71.89,7866.563562
2023-11-01,71.26,72.73,70.7,71.75,3556.853586
2023-11-02,70.21,71.82,70.07,70.49,14776.413795
2023-11-03,71.61,71.61,70.42,71.05,12260.987739
2023-11-06,69.93,70.49,69.58,70.14,4335.70995
2023-11-07,71.05,71.47,68.46,68.67,13807.414764
2023-11-08,69.86,70.56,69.23,69.51,12569.98743
2023-11-09,65.73,69.23,64.61,67.76,34418.822724
2023-11-10,67.06,67.13,65.94,66.29,14289.699996
2023-11-13,67.27,67.9,66.85,67.48,8891.133966
2023-11-14,67.41,70.84,67.41,69.72,16596.411975
2023-11-15,68.6,68.6,64.4,64.96,19056.980943
2023-11-16,67.69,68.74,66.64,68.32,17364.411207
2023-11-17,67.48,68.25,66.15,67.13,7604.849538
2023-11-20,66.08,66.36,64.75,65.1,5781.279933
2023-11-21,66.36,67.2,65.1,66.29,13649.700636
2023-11-22,67.2,67.76,64.89,64.89,6321.993678
2023-11-23,65.24,65.94,65.24,65.45,2622.85452
2023-11-24,64.96,65.1,62.72,64.05,17735.267979
2023-11-27,66.43,66.57,65.87,66.29,7070.564358
2023-11-28,64.82,65.17,62.51,63.28,19079.98092
2023-11-29,63.7,64.68,63.7,64.54,9497.990502
2023-11-30,64.54,64.75,64.19,64.33,4348.852794
2023-12-01,62.93,62.93,61.6,62.16,24585.975414
2023-12-04,57.82,58.59,57.19,57.61,45609.668676
2023-12-05,57.4,57.4,54.67,55.09,64511.935488
2023-12-06,54.53,55.09,54.39,55.09,15766.127091
2023-12-07,55.44,55.93,54.95,55.79,30786.540642
2023-12-08,55.58,55.65,54.11,54.18,40813.244901
2023-12-11,57.33,59.43,57.12,58.73,29953.398618
2023-12-12,57.61,59.01,57.4,58.24,10133.275581
2023-12-13,57.89,57.89,55.37,55.44,25266.831876
2023-12-14,55.3,55.93,54.53,55.16,17378.839764
2023-12-15,56.14,56.56,55.72,55.72,20008.408563
2023-12-18,56.98,57.4,56.21,56.42,5734.851408
2023-12-19,55.23,56.42,55.23,55.93,6438.850704
2023-12-20,53.2,54.39,52.92,54.39,30968.254746
2023-12-21,53.69,54.18,53.48,53.69,6001.136856
2023-12-22,54.04,54.04,53.2,53.55,7906.134951
2023-12-27,54.25,54.53,53.62,53.62,17275.69701
2023-12-28,54.81,55.3,54.67,55.16,10324.418247
2023-12-29,54.88,56.35,54.46,56.0,24675.403896
2024-01-02,51.45,52.64,50.82,52.57,18733.695552
2024-01-03,56.14,56.21,54.25,55.3,34284.822858
2024-01-04,55.02,55.09,52.36,53.34,16591.554837
2024-01-05,53.76,54.67,53.13,53.62,19576.837566
2024-01-08,52.85,52.92,49.49,50.12,28599.828543
2024-01-09,50.61,50.75,50.12,50.54,9477.847665
2024-01-10,51.38,52.71,50.47,51.24,34683.822459
2024-01-11,49.07,52.15,47.95,51.17,88376.054481
2024-01-12,52.01,54.74,51.17,54.25,42160.529268
2024-01-15,55.37,56.21,54.67,55.37,30546.969453
2024-01-16,54.88,56.49,54.81,55.09,25949.116908
2024-01-17,56.35,56.49,55.58,55.79,11208.703077
2024-01-18,56.56,58.94,55.58,58.45,26455.402116
2024-01-19,58.45,58.94,56.14,57.12,19668.266046
2024-01-22,59.01,60.2,58.03,59.15,30709.255005
2024-01-23,60.55,61.53,59.92,60.34,37613.533815
2024-01-24,59.71,60.27,58.52,60.27,17392.554036
2024-01-25,59.99,59.99,59.22,59.57,14114.985885
2024-01-26,57.26,57.47,55.72,56.28,35213.393358
2024-01-29,56.0,56.49,54.32,54.46,18825.838317
2024-01-30,54.39,54.46,53.76,53.9,8388.134469
2024-01-31,54.74,55.44,53.62,55.44,20620.550808
2024-02-01,55.09,55.58,54.25,54.67,13314.986685
2024-02-02,54.74,55.23,54.18,54.95,12352.987647
2024-02-05,54.46,56.21,54.46,56.14,11400.702885
2024-02-06,55.93,55.93,54.53,54.88,10431.41814
2024-02-07,54.53,55.09,53.27,53.41,13201.272513
2024-02-08,52.29,52.5,51.66,51.8,15220.841922
2024-02-09,50.82,50.89,48.86,49.49,27422.258292
2024-02-12,49.49,49.49,46.41,46.69,43688.956311
2024-02-13,48.16,48.79,47.6,47.88,29787.827355
2024-02-14,45.78,45.99,45.15,45.43,17398.125459
2024-02-15,44.52,45.43,44.38,45.43,20850.407721
2024-02-16,44.73,45.43,44.66,45.29,15739.841403
2024-02-20,44.94,46.34,44.87,45.43,32587.253127
2024-02-21,46.41,46.48,45.85,46.27,13413.843729
2024-02-22,45.92,46.06,45.22,45.22,8192.84895
2024-02-23,46.06,46.62,45.85,46.13,16788.55464
2024-02-26,45.5,46.13,42.63,42.98,42840.957159
2024-02-27,41.02,41.65,40.67,41.23,40929.530499
2024-02-28,39.06,39.55,36.12,39.06,110789.460639
2024-02-29,37.59,38.99,35.0,37.87,62823.365748
2024-03-01,37.8,38.29,36.96,37.17,48315.951684
2024-03-04,35.98,36.05,34.335,34.65,51184.948815
2024-03-05,35.07,38.5,33.6,37.59,178449.250122
2024-03-06,35.0,35.35,33.95,34.23,92245.764897
2024-03-07,33.95,34.3,33.46,33.74,41384.101473
2024-03-08,33.81,34.44,32.34,33.11,88422.483006
2024-03-11,31.57,32.2,31.29,31.71,64029.93597
2024-03-12,31.64,33.25,31.36,32.13,69569.359002
2024-03-13,31.64,31.85,31.15,31.15,37687.676598
2024-03-14,31.78,33.32,31.43,33.04,101563.041294
2024-03-15,34.16,34.23,32.41,33.39,57317.08554
2024-03-18,33.39,34.44,33.39,34.3,65323.363248
2024-03-19,35.98,36.82,34.93,35.77,101161.32741
2024-03-20,35.98,36.96,34.51,34.72,94031.33454
2024-03-21,33.6,35.35,33.53,35.105,38959.675326
2024-03-22,35.84,36.68,35.84,36.05,57191.37138
2024-03-25,34.37,34.44,31.92,32.06,87030.341541
2024-03-26,31.92,32.76,31.92,32.69,109621.461807
2024-03-27,31.99,33.25,31.71,33.18,117286.596999
2024-03-28,31.99,32.13,31.57,32.06,59112.940887
2024-04-01,32.55,33.39,32.41,32.62,66712.504716
2024-04-02,34.79,35.14,34.16,34.37,90219.90978
2024-04-03,34.58,34.65,33.81,34.37,27716.543712
2024-04-04,33.53,33.6,32.55,33.11,30988.683297
2024-04-05,33.95,34.02,33.18,33.81,32499.396072
2024-04-08,31.64,31.85,31.22,31.57,109992.175722
2024-04-09,32.13,33.11,31.78,32.83,47572.952427
2024-04-10,33.46,33.67,32.48,32.48,52566.518862
2024-04-11,32.2,32.83,32.13,32.34,20823.264891
2024-04-12,32.69,34.93,31.92,34.16,51437.805705
2024-04-15,34.37,36.47,34.265,36.05,56064.372507
2024-04-16,36.47,37.1,36.19,36.54,52738.51869
2024-04-17,36.61,38.36,36.4,37.45,51141.948858
2024-04-18,36.75,36.89,35.49,35.91,49719.95028
2024-04-19,35.0,35.91,34.44,35.42,45733.811409
2024-04-22,34.3,34.72,33.88,33.95,33592.394979
2024-04-23,34.72,34.72,33.67,34.02,18321.267393
2024-04-24,34.51,35.56,34.3,35.56,57313.799829
2024-04-25,36.05,36.19,34.86,35.0,29188.54224
2024-04-26,35.21,35.98,34.93,35.56,22243.120614
2024-04-29,35.77,36.61,35.77,35.98,24521.546907
2024-04-30,36.82,38.57,36.82,38.57,58642.7985
2024-05-01,38.92,40.18,37.94,39.9,68019.360552
2024-05-02,38.29,38.78,37.73,37.87,38521.961478
2024-05-03,36.4,36.68,36.12,36.155,35564.393007
2024-05-06,35.56,36.05,34.93,35.56,36433.820709
2024-05-07,35.14,35.98,34.93,35.84,27526.401045
2024-05-08,36.54,36.61,35.945,36.4,17491.696794
2024-05-09,36.75,37.1,35.91,35.98,30826.112031
2024-05-10,35.21,37.31,35.21,37.1,42764.528664
2024-05-13,35.56,36.4,35.35,35.49,26335.545093
2024-05-14,36.82,36.82,35.7,36.4,16574.983425
2024-05-15,34.79,34.93,33.32,33.6,52002.376569
2024-05-16,33.53,34.44,33.46,34.09,39284.24643
2024-05-17,33.18,33.88,32.06,32.97,59701.226013
2024-05-21,31.64,32.2,31.08,32.13,30691.540737
2024-05-22,31.85,32.2,31.5,32.06,19985.408586
2024-05-23,32.2,33.46,32.06,33.39,25386.688899
2024-05-24,33.53,33.53,32.06,32.13,23405.833737
2024-05-27,32.69,33.81,31.43,31.99,11981.559447
2024-05-28,32.48,33.04,32.41,32.55,12118.55931
2024-05-29,32.76,33.32,32.76,33.32,5384.28033
2024-05-30,32.9,33.46,31.99,32.41,12431.987568
2024-05-31,32.41,33.46,32.34,32.83,17030.840112
2024-06-03,31.99,32.48,31.57,32.13,18941.123916
2024-06-04,31.92,32.13,31.29,31.57,39837.531591
2024-06-05,31.22,31.85,31.08,31.22,16467.412104
2024-06-06,31.5,31.57,31.15,31.57,10424.27529
2024-06-07,31.71,32.83,31.15,32.34,16971.125886
2024-06-10,32.34,32.55,31.99,32.27,5333.566095
2024-06-11,33.18,33.95,33.11,33.25,36779.96322
2024-06-12,31.99,33.32,31.78,33.25,38782.81836
2024-06-13,32.97,33.95,32.27,33.67,32711.253003
2024-06-14,33.46,34.58,32.76,34.44,41251.815891
2024-06-17,34.37,34.51,33.32,33.53,32674.538754
2024-06-18,34.65,35.0,34.37,34.93,16490.554938
2024-06-19,34.79,34.79,34.3,34.51,3620.853522
2024-06-20,33.81,34.72,33.74,34.44,7067.13579
2024-06-21,35.14,35.28,34.79,34.86,10989.274725
2024-06-24,36.33,37.59,36.19,37.59,27988.972011
2024-06-25,35.91,36.4,35.49,35.7,28360.685925
2024-06-26,35.98,36.61,35.84,36.47,25881.545547
2024-06-27,35.98,36.33,35.49,36.19,10021.561407
2024-06-28,36.19,37.1,35.98,37.1,25246.117611
2024-07-02,35.91,36.05,35.07,35.84,17793.125064
2024-07-03,36.89,37.17,36.54,37.17,14470.842672
2024-07-04,38.5,38.92,37.66,37.87,32380.253334
2024-07-05,39.55,39.83,38.78,39.06,43496.242218
2024-07-08,38.78,39.9,38.43,39.06,29436.113421
2024-07-09,38.57,38.92,37.87,38.01,16005.412566
2024-07-10,37.45,38.43,37.24,38.36,12951.41562
2024-07-11,36.89,38.5,36.75,38.43,22475.406096
2024-07-12,38.08,38.29,37.59,38.22,17528.839614
2024-07-15,35.0,35.14,34.16,34.51,42645.957354
2024-07-16,34.44,34.58,33.46,33.6,17257.697028
2024-07-17,34.09,34.3,33.46,33.95,16065.269649
2024-07-18,33.53,34.72,33.53,34.65,32283.253431
2024-07-19,33.67,34.23,32.41,32.48,36746.391825
2024-07-22,32.34,33.18,32.13,32.2,15371.270343
2024-07-23,32.97,33.53,32.69,33.53,20158.979841
2024-07-24,33.04,33.6,32.76,33.6,29812.541616
2024-07-25,34.58,34.79,33.81,34.16,40345.102512
2024-07-26,32.76,33.18,32.27,32.34,28964.685321
2024-07-29,31.92,33.18,31.5,32.83,28012.82913
2024-07-30,33.04,33.67,32.9,33.46,25633.974366
2024-07-31,33.46,33.95,32.97,33.81,17991.124866
2024-08-01,34.16,35.56,33.39,34.93,35404.107453
2024-08-02,34.65,35.42,33.67,35.28,44129.670156
2024-08-06,39.48,39.76,38.15,38.29,77347.06551
2024-08-07,37.73,39.83,37.66,39.76,45043.669242
2024-08-08,37.45,38.43,35.91,36.19,65144.506284
2024-08-09,35.84,36.47,35.28,35.56,37212.962787
2024-08-12,36.33,37.24,35.63,36.61,37337.534091
2024-08-13,36.82,36.89,34.86,35.42,36064.106793
2024-08-14,35.0,36.61,35.0,36.61,22721.120136
2024-08-15,36.61,37.94,35.91,37.66,31439.397132
2024-08-16,36.68,37.17,35.7,35.7,18154.410417
2024-08-19,36.33,36.68,35.98,36.05,11820.988179
2024-08-20,34.79,36.33,34.79,35.77,14323.699962
2024-08-21,35.84,35.98,34.44,34.51,41315.244399
2024-08-22,34.65,35.35,34.65,35.28,6396.279318
2024-08-23,35.0,35.0,32.97,33.04,48693.237021
2024-08-26,32.83,33.32,32.83,33.25,18162.83898
2024-08-27,34.02,34.16,33.6,33.81,16140.126717
2024-08-28,35.14,36.12,35.0,35.63,17897.410674
2024-08-29,34.51,35.63,34.3,35.42,10503.989496
2024-08-30,35.49,36.4,35.14,35.77,31291.825851
2024-09-03,35.84,36.75,35.84,36.4,23203.691082
2024-09-04,37.24,37.45,35.98,36.26,64170.935829
2024-09-05,37.1,37.73,36.75,37.52,46359.95364
2024-09-06,37.24,39.55,36.82,39.41,32800.967199
2024-09-09,38.15,38.43,36.61,36.68,31034.540394
2024-09-10,36.68,37.24,36.26,36.26,14706.413865
2024-09-11,36.68,37.94,36.19,36.47,32228.5392
2024-09-12,36.47,36.61,35.84,36.05,7206.564222
2024-09-13,36.4,36.4,35.0,35.21,10373.275341
2024-09-16,35.63,36.61,35.56,36.33,13263.415308
2024-09-17,35.49,35.7,34.16,35.07,61358.081499
2024-09-18,34.86,35.49,34.09,35.14,41648.672637
2024-09-19,32.97,33.39,32.69,33.11,72535.784607
2024-09-20,33.18,33.53,32.9,33.25,31988.53944
2024-09-23,33.25,33.25,32.62,32.9,20689.693596
2024-09-24,32.9,33.11,32.2,32.2,34236.680049
2024-09-25,32.62,32.935,32.48,32.9,30490.255224
2024-09-26,32.34,32.55,31.43,31.99,63086.508342
2024-09-27,31.5,31.99,31.15,31.64,47248.667037
2024-09-30,32.27,33.04,31.92,32.76,20451.265263
2024-10-01,33.46,34.16,32.9,33.67,30458.398113
2024-10-02,34.23,34.65,33.32,34.44,22153.549275
2024-10-03,34.58,34.79,34.16,34.16,30093.255621
2024-10-04,33.67,34.44,33.32,33.53,12534.558894
2024-10-07,33.18,33.46,32.48,33.11,28074.971925
2024-10-08,33.25,34.02,33.18,33.74,15790.698495
2024-10-09,34.02,34.72,33.74,34.58,41272.101585
2024-10-10,34.51,35.98,34.51,35.49,18934.981065
2024-10-11,34.3,35.07,33.18,33.39,61258.081599
2024-10-15,32.13,32.55,30.94,31.43,97107.331464
2024-10-16,30.87,31.29,30.8,31.08,42488.386083
2024-10-17,31.36,32.2,31.15,31.64,13109.415462
2024-10-18,31.01,31.15,30.52,30.66,30312.541116
2024-10-21,31.29,31.64,30.8,31.22,20441.693844
2024-10-22,31.29,31.78,31.22,31.29,18181.838961
2024-10-23,31.71,32.41,31.64,31.85,29375.113482
2024-10-24,31.36,31.5,31.01,31.08,13764.27195
2024-10-25,30.8,32.2,30.73,31.85,36154.24956
2024-10-28,30.66,31.01,30.24,30.45,60583.225131
2024-10-29,29.89,30.03,28.7,29.19,46659.810483
2024-10-30,29.26,29.68,29.19,29.47,34170.537258
2024-10-31,29.54,30.31,29.4,30.31,42743.957256
2024-11-01,30.03,30.87,29.54,30.66,70402.643883
2024-11-04,31.01,31.43,30.8,31.43,51685.6626
2024-11-05,30.8,30.8,29.82,30.31,30086.969913
2024-11-06,28.0,28.7,27.37,27.37,80636.919363
2024-11-07,27.79,28.28,27.02,27.23,46036.525392
2024-11-08,27.65,27.65,26.67,27.23,29833.255881
2024-11-11,25.2,25.55,23.52,23.59,154288.702854
2024-11-12,24.15,24.43,22.855,22.96,82221.34635
2024-11-13,22.47,23.1,22.05,23.1,102927.897072
2024-11-14,22.54,23.8,22.54,23.8,82435.346136
2024-11-15,23.1,23.73,22.61,22.68,57533.513895
2024-11-18,23.38,23.38,22.4,22.61,24987.260727
2024-11-19,22.47,22.75,21.875,22.26,38158.818984
2024-11-20,21.98,22.12,21.7,21.84,46393.667892
2024-11-21,21.0,21.49,20.72,21.0,99104.615181
2024-11-22,21.07,21.21,20.65,20.79,55722.229992
2024-11-25,21.07,21.77,21.0,21.77,73295.212419
2024-11-26,22.89,22.96,21.875,22.75,63927.936072
2024-11-27,21.77,22.33,21.07,21.28,57521.37105
2024-11-28,21.32,21.62,21.32,21.62,51056.0
2024-11-29,21.04,21.18,20.7,21.06,55946.0
2024-12-02,21.46,21.78,21.17,21.54,35758.0
2024-12-03,21.94,21.96,21.45,21.58,33644.0
2024-12-04,21.41,21.82,20.76,20.8,101605.0
2024-12-05,19.9,20.98,19.77,20.8,69299.0
2024-12-06,20.78,20.99,20.31,20.4,99719.0
2024-12-09,20.97,21.61,20.61,21.55,108056.0
2024-12-10,21.27,22.0,21.13,21.52,74571.0
2024-12-11,21.1,21.1,20.34,20.35,72843.0
2024-12-12,20.44,20.9,20.2,20.82,125408.0
2024-12-13,20.78,20.83,20.36,20.45,89455.0
2024-12-16,20.39,20.39,19.2,19.62,156265.0
2024-12-17,19.33,19.75,19.25,19.57,108315.0
2024-12-18,19.88,20.99,19.85,20.92,155723.0
2024-12-19,20.39,21.87,20.3,21.74,243092.0
2024-12-20,22.08,22.12,21.37,21.7,120072.0
2024-12-23,22.0,22.6,21.94,22.47,112434.0
2024-12-24,21.28,21.76,21.01,21.01,189094.0
2024-12-27,21.76,22.41,21.58,22.11,123048.0
2024-12-30,22.57,22.93,21.97,22.11,78599.0
2024-12-31,20.91,22.4,20.9,22.3,100320.0
2025-01-02,21.37,21.81,21.28,21.4,95810.0
2025-01-03,21.4,21.58,21.1,21.24,41470.0
2025-01-06,21.0,21.01,20.21,20.22,72193.0
2025-01-07,20.55,21.57,20.55,21.51,58014.0
2025-01-08,21.87,22.39,21.72,22.07,68179.0
2025-01-09,22.64,22.8,22.02,22.63,49561.0
2025-01-10,22.03,22.5,21.65,21.93,91479.0
2025-01-13,22.9,23.17,22.13,22.18,90590.0
2025-01-14,21.53,21.72,21.29,21.46,70390.0
2025-01-15,20.96,20.96,20.44,20.68,79226.0
2025-01-16,20.93,21.26,20.58,20.65,104036.0
2025-01-17,20.15,20.21,19.53,19.85,137635.0
2025-01-20,19.01,20.44,19.0,19.8,94707.0
2025-01-21,19.8,20.35,19.15,19.48,70975.0
2025-01-22,19.62,20.0,19.61,19.83,35977.0
2025-01-23,20.23,20.3,19.23,20.02,151066.0
2025-01-24,19.49,19.87,19.2,19.67,101273.0
2025-01-27,20.38,20.86,20.25,20.36,121862.0
2025-01-28,20.21,20.46,19.94,20.46,65424.0
2025-01-29,20.31,20.45,19.75,19.85,50720.0
2025-01-30,19.62,19.88,19.41,19.76,53590.0
2025-01-31,19.8,20.58,19.61,20.57,119204.0
2025-02-03,22.18,22.2,20.48,20.66,122989.0
2025-02-04,20.71,20.99,20.45,20.86,83779.0
2025-02-05,20.86,21.31,20.75,21.15,37725.0
2025-02-06,20.86,21.5,20.84,21.24,54618.0
2025-02-07,20.53,21.47,20.44,21.47,94379.0
2025-02-10,20.99,21.25,20.98,21.13,24663.0
2025-02-11,21.21,21.69,21.19,21.58,31965.0
2025-02-12,21.76,21.82,21.0,21.15,39670.0
2025-02-13,21.34,21.54,21.19,21.22,51692.0
2025-02-14,21.01,21.14,20.57,20.94,34775.0
2025-02-18,20.89,21.86,20.52,21.72,45985.0
2025-02-19,21.16,21.36,21.14,21.24,24508.0
2025-02-20,20.93,21.07,20.58,20.64,36045.0
2025-02-21,20.62,21.55,20.49,21.55,93850.0
2025-02-24,21.47,21.8,21.36,21.77,45929.0
2025-02-25,22.87,23.71,22.78,23.28,186804.0
2025-02-26,23.8,24.84,23.19,24.26,133797.0
2025-02-27,23.82,24.93,23.82,24.7,112254.0
2025-02-28,25.1,25.38,24.2,24.52,133310.0
2025-03-03,22.0,24.35,21.5,24.09,169637.0
2025-03-04,24.92,25.3,23.18,23.84,209074.0
2025-03-05,22.73,23.48,22.55,22.56,112666.0
2025-03-06,22.66,23.15,22.23,22.85,105188.0
2025-03-07,23.0,23.7,22.45,23.55,173912.0
2025-03-10,24.77,26.31,24.44,25.88,246587.0
2025-03-11,24.98,25.9,24.31,24.39,135962.0
2025-03-12,24.25,25.14,24.24,24.35,125774.0
2025-03-13,24.48,25.4,24.4,25.39,87980.0
2025-03-14,24.22,24.45,23.61,23.8,102626.0
2025-03-17,24.15,24.35,23.69,23.75,46525.0
2025-03-18,24.3,24.71,24.3,24.39,53458.0
2025-03-19,23.87,24.02,23.28,23.51,90034.0
2025-03-20,23.61,23.96,23.24,23.82,50666.0
2025-03-21,24.05,24.2,23.83,23.96,36196.0
2025-03-24,23.06,23.07,22.5,22.61,100988.0
2025-03-25,22.86,22.91,22.61,22.65,46477.0
2025-03-26,22.69,23.23,22.67,23.03,69978.0
2025-03-27,23.29,23.34,22.87,22.99,38073.0
2025-03-28,23.4,23.94,23.4,23.87,56539.0
2025-03-31,24.62,24.64,23.96,24.39,62128.0
2025-04-01,23.93,24.35,23.3,23.5,83875.0
2025-04-02,23.51,23.51,22.8,22.93,104552.0
2025-04-03,23.98,24.05,23.63,23.93,72805.0
2025-04-04,23.93,24.18,23.32,23.51,131090.0
2025-04-07,25.61,26.26,24.17,25.3,213442.0
2025-04-08,24.29,25.83,24.29,25.7,84033.0
2025-04-09,25.26,26.15,23.33,23.62,70375.0
2025-04-10,23.54,24.5,23.54,24.12,51563.0
2025-04-11,23.01,23.44,22.57,22.65,74273.0
2025-04-14,22.27,22.71,22.11,22.35,51595.0
2025-04-15,22.1,22.76,21.92,22.72,46616.0
2025-04-16,22.79,22.82,22.25,22.47,60101.0
2025-04-17,22.44,22.68,22.14,22.28,74479.0
2025-04-21,21.73,21.93,21.28,21.64,48341.0
2025-04-22,21.08,21.22,20.55,20.64,99961.0
2025-04-23,20.11,20.58,19.95,20.24,102418.0
2025-04-24,20.34,20.45,20.17,20.2,68068.0
2025-04-25,20.09,20.09,19.72,19.83,74298.0
2025-04-28,19.77,20.21,19.77,19.91,40095.0
2025-04-29,19.92,19.97,19.79,19.84,19629.0
2025-04-30,20.03,20.34,19.97,20.03,36976.0
2025-05-01,19.59,19.65,19.35,19.58,81090.0
2025-05-02,19.38,19.48,19.2,19.48,48741.0
2025-05-05,19.94,20.16,19.92,20.0,25496.0
2025-05-06,20.22,20.22,19.78,19.82,24201.0
2025-05-07,19.37,19.74,19.32,19.65,24073.0
2025-05-08,19.0,19.1,18.67,18.73,70837.0
2025-05-09,18.39,18.54,18.26,18.39,24580.0
2025-05-12,18.2,18.91,18.2,18.74,28102.0
2025-05-13,18.21,18.54,18.06,18.11,30540.0
2025-05-14,18.35,18.54,18.21,18.4,50480.0
2025-05-15,18.6,18.8,18.3,18.44,43504.0
2025-05-16,18.18,18.38,18.18,18.29,16385.0
2025-05-20,18.19,18.22,17.66,17.7,47270.0
2025-05-21,18.34,18.34,17.15,17.38,85960.0
2025-05-22,16.97,17.06,16.84,16.98,111340.0
2025-05-23,17.19,17.38,17.03,17.15,44954.0
2025-05-26,16.92,17.15,16.92,17.1,25713.0
2025-05-27,17.0,17.21,16.93,17.11,27668.0
2025-05-28,17.21,17.62,17.21,17.61,66481.0
2025-05-29,17.39,17.8,17.35,17.8,35236.0
2025-05-30,17.79,18.05,17.7,17.89,50344.0
2025-06-02,17.95,18.02,17.86,17.89,27613.0
2025-06-03,17.64,17.84,17.51,17.61,28420.0
2025-06-04,17.86,17.91,17.64,17.75,44358.0
2025-06-05,17.44,18.33,17.44,18.27,82525.0
2025-06-06,17.91,18.04,17.68,17.9,26985.0
2025-06-09,17.32,17.41,17.1,17.13,35138.0
2025-06-10,17.0,17.15,16.86,16.99,48739.0
2025-06-11,17.0,17.14,16.82,17.08,41977.0
2025-06-12,17.24,17.35,17.08,17.33,31813.0
2025-06-13,17.56,17.75,17.41,17.58,41179.0
2025-06-16,17.3,17.3,16.92,17.0,62848.0
2025-06-17,17.36,17.86,17.36,17.64,30917.0
2025-06-18,17.87,17.96,17.62,17.89,9114.0
2025-06-19,17.8,17.95,17.78,17.85,33759.0
2025-06-20,17.5,18.2,17.45,18.06,35574.0
2025-06-23,18.6,18.76,18.07,18.09,53795.0
2025-06-24,17.73,17.75,17.49,17.66,41292.0
2025-06-25,17.25,17.43,17.25,17.28,42271.0
2025-06-26,17.27,17.32,17.17,17.22,15899.0
2025-06-27,17.45,17.53,17.24,17.4,41579.0
2025-06-30,17.31,17.38,17.05,17.23,13382.0
2025-07-02,16.96,17.3,16.82,16.83,37145.0
2025-07-03,16.86,16.88,16.67,16.8,22933.0
2025-07-04,16.78,17.24,16.78,17.24,35693.0
2025-07-07,17.07,17.3,17.07,17.19,24628.0
2025-07-08,17.29,17.29,17.05,17.11,19979.0
2025-07-09,17.0,17.16,16.6,16.63,30608.0
2025-07-10,16.86,16.86,16.31,16.36,55138.0
2025-07-11,15.8,15.92,15.7,15.71,92824.0
2025-07-14,15.22,15.59,15.19,15.5,77086.0
2025-07-15,15.86,16.03,15.48,15.97,54137.0
2025-07-16,15.75,16.04,15.46,15.55,45059.0
2025-07-17,15.79,15.84,15.55,15.68,47889.0
2025-07-18,15.72,15.88,15.5,15.85,79679.0
2025-07-21,15.82,15.92,15.61,15.9,24551.0
2025-07-22,15.55,15.75,15.38,15.46,32744.0
2025-07-23,15.66,15.72,15.55,15.55,33360.0
2025-07-24,15.57,15.61,15.46,15.53,24789.0
2025-07-25,15.91,16.11,15.86,15.89,60494.0
2025-07-28,15.71,15.86,15.59,15.78,37811.0
2025-07-29,15.7,15.99,15.64,15.92,46615.0
2025-07-30,15.89,16.21,15.78,16.06,46528.0
2025-07-31,15.87,16.12,15.8,16.12,36421.0
2025-08-01,16.32,16.58,16.19,16.58,94375.0
2025-08-05,16.4,16.64,16.36,16.5,32875.0
2025-08-06,16.51,16.52,16.12,16.2,36360.0
2025-08-07,15.91,16.1,15.87,15.88,27769.0
2025-08-08,16.0,16.12,15.91,16.04,15685.0
2025-08-11,15.57,15.76,15.48,15.73,71002.0
2025-08-12,15.74,15.78,15.57,15.63,20895.0
2025-08-13,15.6,15.6,15.17,15.18,59567.0
2025-08-14,15.7,15.95,15.66,15.86,61792.0
2025-08-15,15.76,16.03,15.76,16.01,47505.0
2025-08-18,16.0,16.3,16.0,16.1,35337.0
2025-08-19,16.22,16.68,16.22,16.62,67928.0
2025-08-20,16.62,16.74,16.43,16.46,73919.0
2025-08-21,16.73,16.85,16.52,16.82,60143.0
2025-08-22,16.84,16.86,15.92,16.05,88175.0
2025-08-25,16.84,16.9,16.58,16.89,55042.0
2025-08-26,17.07,17.07,16.79,16.81,63522.0
2025-08-27,16.91,16.91,16.54,16.62,14637.0
2025-08-28,16.56,16.61,16.41,16.59,5131.0
2025-08-29,16.94,17.16,16.85,17.14,61679.0
2025-09-02,16.93,17.05,16.65,16.81,88750.0
2025-09-03,16.61,16.73,16.54,16.61,39854.0
2025-09-04,16.79,17.1,16.77,17.0,28726.0
2025-09-05,16.5,16.98,16.25,16.79,62193.0
2025-09-08,16.49,16.65,16.49,16.64,18179.0
2025-09-09,16.54,16.88,16.5,16.81,40404.0
2025-09-10,16.54,16.54,16.31,16.52,55054.0
2025-09-11,16.38,16.56,16.28,16.3,27480.0
2025-09-12,16.21,16.29,15.98,15.98,35879.0
2025-09-15,16.21,16.32,16.09,16.13,17843.0
2025-09-16,15.97,16.16,15.88,15.89,17492.0
2025-09-17,16.02,16.22,16.01,16.09,25831.0
2025-09-18,15.85,15.9,15.79,15.85,20370.0
2025-09-19,15.98,16.17,15.98,16.17,29149.0
2025-09-22,16.52,16.65,16.39,16.64,99277.0
2025-09-23,16.6,16.75,16.52,16.75,45265.0
2025-09-24,16.47,16.61,16.45,16.55,29135.0
2025-09-25,16.17,17.34,16.17,17.21,115435.0
2025-09-26,17.28,17.4,17.09,17.25,40349.0
2025-09-29,16.84,16.84,16.36,16.38,67306.0
2025-09-30,16.47,16.59,16.35,16.38,53941.0
2025-10-01,16.09,16.11,15.87,15.95,42826.0
2025-10-02,15.73,15.84,15.48,15.54,71238.0
2025-10-03,15.54,15.69,15.08,15.26,96380.0
2025-10-06,15.0,15.11,14.84,14.93,47428.0
2025-10-07,15.1,15.49,14.99,15.39,80581.0
2025-10-08,15.35,15.37,15.1,15.17,38516.0
2025-10-09,15.26,15.71,15.18,15.53,103442.0
2025-10-10,15.49,16.18,15.0,16.12,224684.0
2025-10-14,16.89,17.1,16.57,16.72,88006.0
2025-10-15,16.84,17.13,16.8,16.96,42253.0
2025-10-16,17.03,17.52,16.92,17.41,57196.0
2025-10-17,17.89,18.0,17.56,17.65,67035.0
2025-10-20,16.98,17.09,16.79,16.94,40334.0
2025-10-21,17.19,17.34,16.45,16.75,85169.0
2025-10-22,17.22,17.49,17.21,17.36,53518.0
2025-10-23,17.12,17.24,16.8,16.92,35534.0
2025-10-24,16.98,17.08,16.88,16.92,52840.0
2025-10-27,16.2,16.33,16.11,16.26,57330.0
2025-10-28,16.14,16.37,16.08,16.37,26547.0
2025-10-29,16.47,17.0,16.26,16.85,48196.0
2025-10-30,17.2,17.54,16.9,17.54,98778.0
2025-10-31,17.11,17.21,16.75,17.01,35850.0
2025-11-03,17.23,17.75,17.01,17.01,57581.0
2025-11-04,17.96,18.75,17.84,18.6,152080.0
2025-11-05,18.39,18.39,17.9,18.02,173950.0
2025-11-06,18.16,18.65,18.16,18.53,142676.0
2025-11-07,18.7,18.75,17.9,17.91,101811.0
2025-11-10,17.47,17.78,17.46,17.5,167846.0
2025-11-11,17.77,18.06,17.64,18.05,79292.0
2025-11-12,17.55,18.36,17.52,18.26,49412.0
2025-11-13,18.18,18.96,18.01,18.94,115445.0
2025-11-14,19.41,19.74,19.07,19.64,137351.0
2025-11-17,19.76,20.34,19.34,20.17,137993.0
2025-11-18,20.29,20.34,19.67,19.89,122656.0
2025-11-19,20.28,20.91,20.06,20.71,127961.0
2025-11-20,20.26,21.6,20.24,21.49,156502.0
2025-11-21,22.11,22.54,21.7,21.97,222100.0
2025-11-24,21.21,21.8,20.75,20.78,96010.0
2025-11-25,21.31,21.5,21.04,21.17,72269.0
2025-11-26,21.24,21.3,20.38,20.49,65403.0