Date,Open,High,Low,Close,Volume
1997-09-17,0.0920770195503332,0.0920770195503332,0.0920770195503332,0.0920770195503332,16800.0
1997-09-18,0.0818462611260949,0.0818462611260949,0.0818462611260949,0.0818462611260949,843200.0
1997-09-19,0.0895193824932796,0.0920770766967351,0.0844039879883446,0.0844039879883446,52000.0
1997-09-22,0.0920770195503332,0.0920770195503332,0.0920770195503332,0.0920770195503332,4000.0
1997-09-23,0.0895193522979877,0.0895193522979877,0.0895193522979877,0.0895193522979877,800000.0
1997-09-24,0.0920770433654462,0.0971924360186425,0.0920770433654462,0.0971924360186425,33600.0
1997-09-25,0.0971924360186425,0.0971924360186425,0.0971924360186425,0.0971924360186425,0.0
1997-09-26,0.1023078003282856,0.1023078003282856,0.1023078003282856,0.1023078003282856,800.0
1997-09-29,0.1023078003282856,0.1023078003282856,0.1023078003282856,0.1023078003282856,23200.0
1997-09-30,0.0971924360186425,0.0971924360186425,0.0971924360186425,0.0971924360186425,6400.0
1997-10-01,0.0895193522979877,0.0895193522979877,0.0895193522979877,0.0895193522979877,16000.0
1997-10-02,0.0971924360186425,0.0971924360186425,0.0971924360186425,0.0971924360186425,3200.0
1997-10-03,0.1023078003282856,0.1023078003282856,0.1023078003282856,0.1023078003282856,20800.0
1997-10-06,0.1023078003282856,0.1023078003282856,0.1023078003282856,0.1023078003282856,0.0
1997-10-07,0.1023078003282856,0.1023078003282856,0.1023078003282856,0.1023078003282856,0.0
1997-10-08,0.1023078003282856,0.1023078003282856,0.1023078003282856,0.1023078003282856,0.0
1997-10-09,0.1023078311977002,0.1023078311977002,0.0895193522979877,0.0895193522979877,49600.0
1997-10-10,0.0920770195503332,0.0920770195503332,0.0920770195503332,0.0920770195503332,12800.0
1997-10-14,0.0920770195503332,0.0920770195503332,0.0920770195503332,0.0920770195503332,0.0
1997-10-15,0.1023077880826074,0.1023077880826074,0.09975009581975,0.09975009581975,20000.0
1997-10-16,0.0946347464125829,0.0946347464125829,0.0946347464125829,0.0946347464125829,44000.0
1997-10-17,0.0946347182644104,0.0946347182644104,0.0920770195503332,0.0920770195503332,56000.0
1997-10-20,0.0920770195503332,0.0920770195503332,0.0920770195503332,0.0920770195503332,0.0
1997-10-21,0.0920770195503332,0.0920770195503332,0.0920770195503332,0.0920770195503332,0.0
1997-10-22,0.0920770195503332,0.0920770195503332,0.0920770195503332,0.0920770195503332,0.0
1997-10-23,0.0920770195503332,0.0920770195503332,0.0920770195503332,0.0920770195503332,0.0
1997-10-24,0.0920770195503332,0.0920770195503332,0.0920770195503332,0.0920770195503332,0.0
1997-10-27,0.0920770195503332,0.0920770195503332,0.0920770195503332,0.0920770195503332,0.0
1997-10-28,0.0869616626919281,0.0869616626919281,0.0869616626919281,0.0869616626919281,16000.0
1997-10-29,0.0777539294416951,0.0777539294416951,0.0777539294416951,0.0777539294416951,40000.0
1997-10-30,0.0869616626919281,0.0869616626919281,0.0869616626919281,0.0869616626919281,40000.0
1997-10-31,0.0869616626919281,0.0869616626919281,0.0869616626919281,0.0869616626919281,0.0
1997-11-03,0.0767308744627378,0.0767308744627378,0.0767308744627378,0.0767308744627378,32000.0
1997-11-04,0.0767309014874302,0.0767309014874302,0.0741732072103922,0.0741732072103922,32000.0
1997-11-05,0.0767309014874302,0.0767309014874302,0.0741732072103922,0.0741732072103922,64000.0
1997-11-06,0.0895193522979877,0.0895193522979877,0.0741731800575414,0.0895193522979877,317600.0
1997-11-07,0.07161550683533,0.0792885957644681,0.07161550683533,0.0741732072103922,152000.0
1997-11-10,0.0767308744627378,0.0767308744627378,0.0767308744627378,0.0767308744627378,40000.0
1997-11-11,0.0767308744627378,0.0767308744627378,0.0767308744627378,0.0767308744627378,0.0
1997-11-12,0.0741731810865219,0.0767308744627378,0.0741731810865219,0.0767308744627378,307200.0
1997-11-13,0.0716154728969045,0.0716154728969045,0.0716154728969045,0.0716154728969045,80000.0
1997-11-14,0.0716154728969045,0.0716154728969045,0.0716154728969045,0.0716154728969045,0.0
1997-11-17,0.0767308744627378,0.0767308744627378,0.0767308744627378,0.0767308744627378,26400.0
1997-11-18,0.0741731810865219,0.0767308744627378,0.0741731810865219,0.0767308744627378,44800.0
1997-11-19,0.0767308744627378,0.0767308744627378,0.0767308744627378,0.0767308744627378,0.0
1997-11-20,0.0920770195503332,0.0920770195503332,0.0920770195503332,0.0920770195503332,16000.0
1997-11-21,0.0818462611260949,0.0818462611260949,0.0818462611260949,0.0818462611260949,8000.0
1997-11-24,0.0818462611260949,0.0818462611260949,0.0818462611260949,0.0818462611260949,8000.0
1997-11-25,0.0741732072103922,0.0741732072103922,0.0741732072103922,0.0741732072103922,20800.0
1997-11-26,0.0741731720598783,0.0741731720598783,0.0716154728969045,0.0716154728969045,16000.0
1997-11-27,0.0716154728969045,0.0716154728969045,0.0716154728969045,0.0716154728969045,0.0
1997-11-28,0.0716154728969045,0.0716154728969045,0.0716154728969045,0.0716154728969045,0.0
1997-12-01,0.0767308651248308,0.0767308651248308,0.0716154728969045,0.0716154728969045,20800.0
1997-12-02,0.069057813095797,0.0695693519551861,0.069057813095797,0.069057813095797,96000.0
1997-12-03,0.069057813095797,0.069057813095797,0.069057813095797,0.069057813095797,0.0
1997-12-04,0.069057813095797,0.069057813095797,0.0665001127008272,0.069057813095797,192800.0
1997-12-05,0.0665000936847853,0.0665000936847853,0.0665000936847853,0.0665000936847853,16000.0
1997-12-08,0.0767308651248308,0.0767308651248308,0.0716154728969045,0.0716154728969045,80000.0
1997-12-09,0.0716154728969045,0.0716154728969045,0.0716154728969045,0.0716154728969045,16000.0
1997-12-10,0.0716155073927425,0.0716155073927425,0.069057813095797,0.069057813095797,82400.0
1997-12-11,0.0665000936847853,0.0665000936847853,0.0665000936847853,0.0665000936847853,60000.0
1997-12-12,0.0665000936847853,0.0665000936847853,0.0665000936847853,0.0665000936847853,16000.0
1997-12-15,0.0639424179061918,0.0741732072103922,0.0639424179061918,0.0741732072103922,190400.0
1997-12-16,0.0741732072103922,0.0741732072103922,0.0741732072103922,0.0741732072103922,0.0
1997-12-17,0.0639423966274878,0.0639423966274878,0.0639423966274878,0.0639423966274878,29600.0
1997-12-18,0.0741731865775104,0.0741731865775104,0.0665000936847853,0.0665000936847853,3200.0
1997-12-19,0.0665000936847853,0.0665000936847853,0.0665000936847853,0.0665000936847853,0.0
1997-12-22,0.0665000780471806,0.0665000780471806,0.0613846921189522,0.0613846921189522,118400.0
1997-12-23,0.0639423672492895,0.0665000595000533,0.0537115860501955,0.0593385150998952,979200.0
1997-12-24,0.0588269838847975,0.0588269838847975,0.0588269838847975,0.0588269838847975,8000.0
1997-12-29,0.0588269838847975,0.0588269838847975,0.0588269838847975,0.0588269838847975,0.0
1997-12-30,0.0588269838847975,0.0588269838847975,0.0588269838847975,0.0588269838847975,0.0
1997-12-31,0.0588269838847975,0.0588269838847975,0.0588269838847975,0.0588269838847975,0.0
1998-01-02,0.0613847032015971,0.0639423966274878,0.0613847032015971,0.0639423966274878,54400.0
1998-01-05,0.0613846921189522,0.0613846921189522,0.0613846921189522,0.0613846921189522,8000.0
1998-01-06,0.0639423966274878,0.0639423966274878,0.0639423966274878,0.0639423966274878,40000.0
1998-01-07,0.0741732072103922,0.0741732072103922,0.0741732072103922,0.0741732072103922,23200.0
1998-01-08,0.0741732072103922,0.0741732072103922,0.0741732072103922,0.0741732072103922,0.0
1998-01-09,0.0741732072103922,0.0741732072103922,0.0741732072103922,0.0741732072103922,0.0
1998-01-12,0.0741732072103922,0.0741732072103922,0.0741732072103922,0.0741732072103922,0.0
1998-01-13,0.0741732072103922,0.0741732072103922,0.0741732072103922,0.0741732072103922,0.0
1998-01-14,0.0741732072103922,0.0741732072103922,0.0741732072103922,0.0741732072103922,208000.0
1998-01-15,0.0639423966274878,0.0639423966274878,0.0639423966274878,0.0639423966274878,8000.0
1998-01-16,0.0716154728969045,0.0716154728969045,0.0716154728969045,0.0716154728969045,12000.0
1998-01-19,0.0716155073927425,0.0716155073927425,0.069057813095797,0.069057813095797,20800.0
1998-01-20,0.069057813095797,0.069057813095797,0.069057813095797,0.069057813095797,0.0
1998-01-21,0.069057813095797,0.069057813095797,0.069057813095797,0.069057813095797,0.0
1998-01-22,0.069057813095797,0.069057813095797,0.069057813095797,0.069057813095797,0.0
1998-01-23,0.069057813095797,0.069057813095797,0.069057813095797,0.069057813095797,0.0
1998-01-26,0.069057813095797,0.069057813095797,0.069057813095797,0.069057813095797,0.0
1998-01-27,0.069057813095797,0.069057813095797,0.069057813095797,0.069057813095797,0.0
1998-01-28,0.0644539241169665,0.0644539241169665,0.0644539241169665,0.0644539241169665,48000.0
1998-01-29,0.0644539241169665,0.0644539241169665,0.0644539241169665,0.0644539241169665,0.0
1998-01-30,0.0639423966274878,0.0639423966274878,0.0639423966274878,0.0639423966274878,15200.0
1998-02-02,0.0639423966274878,0.0639423966274878,0.0639423966274878,0.0639423966274878,0.0
1998-02-03,0.0639423966274878,0.0639423966274878,0.0639423966274878,0.0639423966274878,0.0
1998-02-04,0.0639423966274878,0.0639423966274878,0.0639423966274878,0.0639423966274878,0.0
1998-02-05,0.0639423966274878,0.0639423966274878,0.0639423966274878,0.0639423966274878,0.0
1998-02-06,0.05626932408369,0.05626932408369,0.05626932408369,0.05626932408369,8000.0
1998-02-09,0.05626932408369,0.05626932408369,0.05626932408369,0.05626932408369,0.0
1998-02-10,0.0537116233007734,0.0537116233007734,0.0537116233007734,0.0537116233007734,40000.0
1998-02-11,0.0511539001641428,0.0511539001641428,0.0511539001641428,0.0511539001641428,280800.0
1998-02-12,0.0511539001641428,0.0511539001641428,0.0511539001641428,0.0511539001641428,168000.0
1998-02-13,0.0465500504909343,0.0511539001641428,0.0460385089281244,0.0511539001641428,1743200.0
1998-02-16,0.0511539001641428,0.0511539001641428,0.0511539001641428,0.0511539001641428,0.0
1998-02-17,0.0537116233007734,0.0537116233007734,0.0537116233007734,0.0537116233007734,33600.0
1998-02-18,0.0537116233007734,0.0537116233007734,0.0537116233007734,0.0537116233007734,0.0
1998-02-19,0.0613846921189522,0.0613846921189522,0.0613846921189522,0.0613846921189522,40000.0
1998-02-20,0.0588269838847975,0.0588269838847975,0.0588269838847975,0.0588269838847975,4000.0
1998-02-23,0.0511539292761741,0.0562693234233962,0.0511539292761741,0.0537116233007734,48800.0
1998-02-24,0.0537116233007734,0.0537116233007734,0.0537116233007734,0.0537116233007734,0.0
1998-02-25,0.0537116233007734,0.0562693234233962,0.046038535128952,0.0537116233007734,81600.0
1998-02-26,0.0537115937213576,0.0537115937213576,0.0460385097751666,0.0460385097751666,65600.0
1998-02-27,0.0409231207411162,0.0511539001641428,0.0409231207411162,0.0511539001641428,159200.0
1998-03-02,0.0511539001641428,0.0511539001641428,0.0511539001641428,0.0511539001641428,0.0
1998-03-03,0.0511539001641428,0.0511539001641428,0.0511539001641428,0.0511539001641428,0.0
1998-03-04,0.05626932408369,0.05626932408369,0.05626932408369,0.05626932408369,16000.0
1998-03-05,0.0588270036776843,0.0639423966274878,0.0588270036776843,0.0639423966274878,128000.0
1998-03-06,0.0639423966274878,0.0639423966274878,0.0639423966274878,0.0639423966274878,0.0
1998-03-09,0.06394237511348,0.06394237511348,0.0588269838847975,0.0588269838847975,72000.0
1998-03-10,0.0511539001641428,0.0511539001641428,0.0450154319005248,0.0511539001641428,124800.0
1998-03-11,0.0511539001641428,0.0511539001641428,0.0511539001641428,0.0511539001641428,8000.0
1998-03-12,0.0511539001641428,0.0511539001641428,0.0511539001641428,0.0511539001641428,0.0
1998-03-13,0.0485962045461336,0.0511539001641428,0.0485962045461336,0.0511539001641428,112000.0
1998-03-16,0.0511539001641428,0.0511539001641428,0.0511539001641428,0.0511539001641428,0.0
1998-03-17,0.0511539001641428,0.0511539001641428,0.0511539001641428,0.0511539001641428,72000.0
1998-03-18,0.0511539298764412,0.05626932408369,0.0511539298764412,0.05626932408369,48000.0
1998-03-19,0.0511539001641428,0.0511539001641428,0.0511539001641428,0.0511539001641428,56000.0
1998-03-20,0.0511539011053007,0.0511539011053007,0.0460385097751666,0.0460385097751666,40000.0
1998-03-23,0.0511539001641428,0.0511539001641428,0.0511539001641428,0.0511539001641428,24000.0
1998-03-24,0.0511539001641428,0.0511539001641428,0.0511539001641428,0.0511539001641428,0.0
1998-03-25,0.0511539011053007,0.0511539011053007,0.0460385097751666,0.0460385097751666,153600.0
1998-03-26,0.0460385097751666,0.0460385097751666,0.0460385097751666,0.0460385097751666,52000.0
1998-03-27,0.0460385097751666,0.0460385097751666,0.0460385097751666,0.0460385097751666,0.0
1998-03-30,0.0460385097751666,0.0460385097751666,0.0460385097751666,0.0460385097751666,98400.0
1998-03-31,0.0460385097751666,0.0460385097751666,0.0460385097751666,0.0460385097751666,0.0
1998-04-01,0.0460385097751666,0.0460385097751666,0.0460385097751666,0.0460385097751666,24000.0
1998-04-02,0.046038524796541,0.046038524796541,0.043480831345964,0.043480831345964,40000.0
1998-04-03,0.0460385097751666,0.0460385097751666,0.0460385097751666,0.0460385097751666,24000.0
1998-04-06,0.0460385097751666,0.0460385097751666,0.0460385097751666,0.0460385097751666,0.0
1998-04-07,0.0460385097751666,0.0460385097751666,0.0460385097751666,0.0460385097751666,0.0
1998-04-08,0.0460385097751666,0.0460385097751666,0.0460385097751666,0.0460385097751666,0.0
1998-04-09,0.046038524796541,0.046038524796541,0.043480831345964,0.043480831345964,64000.0
1998-04-13,0.043480831345964,0.043480831345964,0.043480831345964,0.043480831345964,0.0
1998-04-14,0.0434808267949274,0.0434808267949274,0.0409231305630474,0.0409231305630474,144000.0
1998-04-15,0.050642376400283,0.050642376400283,0.050642376400283,0.050642376400283,13600.0
1998-04-16,0.050642376400283,0.050642376400283,0.050642376400283,0.050642376400283,0.0
1998-04-17,0.046038524796541,0.046038524796541,0.043480831345964,0.043480831345964,424000.0
1998-04-20,0.0409231305630474,0.0409231305630474,0.0409231305630474,0.0409231305630474,25600.0
1998-04-21,0.0419462190725759,0.0419462190725759,0.0419462190725759,0.0419462190725759,12000.0
1998-04-22,0.0409231305630474,0.0409231305630474,0.0409231305630474,0.0409231305630474,8000.0
1998-04-23,0.0409231305630474,0.0409231305630474,0.0409231305630474,0.0409231305630474,0.0
1998-04-24,0.0409231214940425,0.0460385097751666,0.0383654258289755,0.0460385097751666,700000.0
1998-04-27,0.0409231336565956,0.0409231336565956,0.0383654372313689,0.0383654372313689,40000.0
1998-04-28,0.0409231348463759,0.043480831345964,0.0409231348463759,0.043480831345964,58400.0
1998-04-29,0.043480831345964,0.043480831345964,0.043480831345964,0.043480831345964,0.0
1998-04-30,0.043480831345964,0.043480831345964,0.043480831345964,0.043480831345964,0.0
1998-05-01,0.043480831345964,0.043480831345964,0.043480831345964,0.043480831345964,0.0
1998-05-04,0.043480831345964,0.043480831345964,0.043480831345964,0.043480831345964,0.0
1998-05-05,0.0383654372313689,0.0383654372313689,0.0383654372313689,0.0383654372313689,360000.0
1998-05-06,0.0383654343311674,0.0409231305630474,0.0358077380992874,0.0409231305630474,312000.0
1998-05-07,0.0358077434569639,0.0358077434569639,0.0332500468423926,0.0332500468423926,344000.0
1998-05-08,0.0337615886045159,0.0358077434569639,0.0332500468423926,0.0332500468423926,244800.0
1998-05-11,0.0332500443809153,0.0383654372313689,0.0332500443809153,0.0383654372313689,120000.0
1998-05-12,0.0337615806654236,0.0337615806654236,0.030692346059476,0.030692346059476,772000.0
1998-05-13,0.0312038884514307,0.0312038884514307,0.0312038884514307,0.0312038884514307,16000.0
1998-05-14,0.0312038884514307,0.0312038884514307,0.0312038884514307,0.0312038884514307,0.0
1998-05-15,0.0327384969991999,0.0327384969991999,0.0327384969991999,0.0327384969991999,56000.0
1998-05-19,0.030692346059476,0.030692346059476,0.030692346059476,0.030692346059476,32000.0
1998-05-20,0.0276231071862806,0.0276231071862806,0.0153461706590447,0.0255769500820713,580000.0
1998-05-21,0.0255769500820713,0.0255769500820713,0.0255769500820713,0.0255769500820713,0.0
1998-05-22,0.0255769540332265,0.030692346059476,0.0255769540332265,0.030692346059476,80000.0
1998-05-25,0.0255769540332265,0.030692346059476,0.0255769540332265,0.030692346059476,64000.0
1998-05-26,0.030692346059476,0.030692346059476,0.030692346059476,0.030692346059476,56000.0
1998-05-27,0.0332500468423926,0.0332500468423926,0.0332500468423926,0.0332500468423926,76000.0
1998-05-28,0.0332500468423926,0.0332500468423926,0.0332500468423926,0.0332500468423926,32000.0
1998-05-29,0.0332500390235903,0.035807735036715,0.030692346059476,0.030692346059476,2136000.0
1998-06-01,0.0434808247903417,0.0434808247903417,0.0358077364484522,0.0358077364484522,44000.0
1998-06-02,0.034273116723826,0.034273116723826,0.034273116723826,0.034273116723826,64000.0
1998-06-03,0.0306923349229214,0.0306923349229214,0.0260884831599786,0.0260884831599786,561600.0
1998-06-04,0.0255769500820713,0.0255769500820713,0.0255769500820713,0.0255769500820713,20000.0
1998-06-05,0.0255769500820713,0.0255769500820713,0.0255769500820713,0.0255769500820713,0.0
1998-06-08,0.030692346059476,0.030692346059476,0.030692346059476,0.030692346059476,28000.0
1998-06-09,0.028134662041845,0.028134662041845,0.028134662041845,0.028134662041845,20800.0
1998-06-10,0.0255769500820713,0.0255769500820713,0.0255769500820713,0.0255769500820713,200000.0
1998-06-11,0.0255769500820713,0.0255769500820713,0.0255769500820713,0.0255769500820713,0.0
1998-06-12,0.0255769500820713,0.0255769500820713,0.0255769500820713,0.0255769500820713,128800.0
1998-06-15,0.030692346059476,0.030692346059476,0.030692346059476,0.030692346059476,28000.0
1998-06-16,0.0266000330031713,0.0266000330031713,0.0266000330031713,0.0266000330031713,40000.0
1998-06-17,0.0332500468423926,0.0332500468423926,0.0332500468423926,0.0332500468423926,16000.0
1998-06-18,0.030692346059476,0.030692346059476,0.030692346059476,0.030692346059476,8000.0
1998-06-19,0.030692346059476,0.030692346059476,0.030692346059476,0.030692346059476,0.0
1998-06-22,0.0358077364484522,0.0358077364484522,0.0358077364484522,0.0358077364484522,40800.0
1998-06-23,0.0358077364484522,0.0358077364484522,0.0358077364484522,0.0358077364484522,0.0
1998-06-24,0.0358077364484522,0.0358077364484522,0.0358077364484522,0.0358077364484522,0.0
1998-06-25,0.0358077364484522,0.0358077364484522,0.0358077364484522,0.0358077364484522,40000.0
1998-06-26,0.0358077364484522,0.0358077364484522,0.0358077364484522,0.0358077364484522,0.0
1998-06-29,0.0358077364484522,0.0358077364484522,0.0358077364484522,0.0358077364484522,0.0
1998-06-30,0.0332500468423926,0.0332500468423926,0.0332500468423926,0.0332500468423926,72000.0
1998-07-02,0.030692346059476,0.030692346059476,0.030692346059476,0.030692346059476,8000.0
1998-07-03,0.030692346059476,0.030692346059476,0.030692346059476,0.030692346059476,0.0
1998-07-06,0.0358077364484522,0.0358077364484522,0.0358077364484522,0.0358077364484522,32000.0
1998-07-07,0.0358077364484522,0.0358077364484522,0.0358077364484522,0.0358077364484522,0.0
1998-07-08,0.0358077364484522,0.0358077364484522,0.0358077364484522,0.0358077364484522,0.0
1998-07-09,0.0358077364484522,0.0358077364484522,0.0358077364484522,0.0358077364484522,0.0
1998-07-10,0.0358077364484522,0.0358077364484522,0.0358077364484522,0.0358077364484522,0.0
1998-07-13,0.0358077364484522,0.0358077364484522,0.0358077364484522,0.0358077364484522,0.0
1998-07-14,0.0332500468423926,0.0332500468423926,0.0332500468423926,0.0332500468423926,24000.0
1998-07-15,0.0342731241751897,0.0347846628413997,0.0342731241751897,0.0347846628413997,72000.0
1998-07-16,0.0347846628413997,0.0347846628413997,0.0347846628413997,0.0347846628413997,0.0
1998-07-17,0.0347846628413997,0.0347846628413997,0.0347846628413997,0.0347846628413997,0.0
1998-07-20,0.0337615886045159,0.0337615886045159,0.0332500468423926,0.0332500468423926,20800.0
1998-07-21,0.0358077434569639,0.0358077434569639,0.0332500468423926,0.0332500468423926,88000.0
1998-07-22,0.0332500468423926,0.0332500468423926,0.0332500468423926,0.0332500468423926,0.0
1998-07-23,0.0347846628413997,0.0347846628413997,0.0347846628413997,0.0347846628413997,40000.0
1998-07-24,0.0332500468423926,0.0332500468423926,0.0332500468423926,0.0332500468423926,7200.0
1998-07-27,0.0332500269589904,0.0332500269589904,0.0260884831599786,0.0260884831599786,80000.0
1998-07-28,0.0260884831599786,0.0260884831599786,0.0260884831599786,0.0260884831599786,0.0
1998-07-29,0.0260884831599786,0.0260884831599786,0.0260884831599786,0.0260884831599786,0.0
1998-07-30,0.0306923591454694,0.0306923591454694,0.028134662041845,0.028134662041845,80000.0
1998-07-31,0.028134662041845,0.028134662041845,0.028134662041845,0.028134662041845,0.0
1998-08-04,0.028134662041845,0.028134662041845,0.028134662041845,0.028134662041845,0.0
1998-08-05,0.028134662041845,0.028134662041845,0.028134662041845,0.028134662041845,0.0
1998-08-06,0.028134662041845,0.028134662041845,0.028134662041845,0.028134662041845,0.0
1998-08-07,0.028134662041845,0.028134662041845,0.028134662041845,0.028134662041845,0.0
1998-08-10,0.0281346457000804,0.0281346457000804,0.0255769500820713,0.0255769500820713,8000.0
1998-08-11,0.0255769649382206,0.028134662041845,0.0255769649382206,0.028134662041845,72000.0
1998-08-12,0.028134662041845,0.028134662041845,0.028134662041845,0.028134662041845,32000.0
1998-08-13,0.028134662041845,0.028134662041845,0.028134662041845,0.028134662041845,0.0
1998-08-14,0.028134662041845,0.028134662041845,0.028134662041845,0.028134662041845,0.0
1998-08-17,0.0271115656234708,0.0271115656234708,0.0255769500820713,0.0255769500820713,88000.0
1998-08-18,0.0255769500820713,0.0255769500820713,0.0255769500820713,0.0255769500820713,0.0
1998-08-19,0.0255769500820713,0.0255769500820713,0.0255769500820713,0.0255769500820713,0.0
1998-08-20,0.0255769500820713,0.0255769500820713,0.0255769500820713,0.0255769500820713,4000.0
1998-08-21,0.0255769500820713,0.0255769500820713,0.0255769500820713,0.0255769500820713,0.0
1998-08-24,0.0317154271177664,0.0317154271177664,0.0317154271177664,0.0317154271177664,160000.0
1998-08-25,0.0317154271177664,0.0317154271177664,0.0317154271177664,0.0317154271177664,8000.0
1998-08-26,0.0332500468423926,0.0332500468423926,0.0332500468423926,0.0332500468423926,72000.0
1998-08-27,0.0332500468423926,0.0332500468423926,0.0332500468423926,0.0332500468423926,0.0
1998-08-28,0.0332500468423926,0.0332500468423926,0.0332500468423926,0.0332500468423926,120000.0
1998-08-31,0.026600027109671,0.026600027109671,0.0255769500820713,0.0255769500820713,208000.0
1998-09-01,0.0255769500820713,0.0255769500820713,0.0255769500820713,0.0255769500820713,0.0
1998-09-02,0.0255769500820713,0.0255769500820713,0.0255769500820713,0.0255769500820713,0.0
1998-09-03,0.0255769500820713,0.0255769500820713,0.0255769500820713,0.0255769500820713,0.0
1998-09-04,0.0358077364484522,0.0358077364484522,0.0358077364484522,0.0358077364484522,16000.0
1998-09-08,0.0358077364484522,0.0358077364484522,0.0358077364484522,0.0358077364484522,0.0
1998-09-09,0.0358077364484522,0.0358077364484522,0.0358077364484522,0.0358077364484522,0.0
1998-09-10,0.0358077364484522,0.0358077364484522,0.0358077364484522,0.0358077364484522,0.0
1998-09-11,0.0260884831599786,0.0260884831599786,0.0260884831599786,0.0260884831599786,16000.0
1998-09-14,0.0260884831599786,0.0260884831599786,0.0260884831599786,0.0260884831599786,0.0
1998-09-15,0.0255769500820713,0.0255769500820713,0.0255769500820713,0.0255769500820713,16000.0
1998-09-16,0.0255769500820713,0.0255769500820713,0.0255769500820713,0.0255769500820713,0.0
1998-09-17,0.0255769500820713,0.0255769500820713,0.0255769500820713,0.0255769500820713,16000.0
1998-09-18,0.0204615652815237,0.0204615652815237,0.0204615652815237,0.0204615652815237,8000.0
1998-09-21,0.0204615652815237,0.0204615652815237,0.0204615652815237,0.0204615652815237,0.0
1998-09-22,0.0204615652815237,0.0204615652815237,0.0204615652815237,0.0204615652815237,32000.0
1998-09-23,0.0204615652815237,0.0204615652815237,0.0204615652815237,0.0204615652815237,4000.0
1998-09-24,0.0204615652815237,0.0204615652815237,0.0204615652815237,0.0204615652815237,0.0
1998-09-25,0.0204615652815237,0.0204615652815237,0.0204615652815237,0.0204615652815237,0.0
1998-09-28,0.0204615652815237,0.0204615652815237,0.0204615652815237,0.0204615652815237,0.0
1998-09-29,0.030692346059476,0.030692346059476,0.030692346059476,0.030692346059476,16000.0
1998-09-30,0.0230192548875833,0.0230192548875833,0.0230192548875833,0.0230192548875833,11200.0
1998-10-01,0.0230192548875833,0.0230192548875833,0.0230192548875833,0.0230192548875833,51200.0
1998-10-02,0.0230192548875833,0.0230192548875833,0.0230192548875833,0.0230192548875833,0.0
1998-10-05,0.0230192548875833,0.0230192548875833,0.0230192548875833,0.0230192548875833,0.0
1998-10-06,0.0230192548875833,0.0230192548875833,0.0230192548875833,0.0230192548875833,0.0
1998-10-07,0.0230192548875833,0.0230192548875833,0.0230192548875833,0.0230192548875833,0.0
1998-10-08,0.0230192548875833,0.0230192548875833,0.0230192548875833,0.0230192548875833,0.0
1998-10-09,0.0230192548875833,0.0230192548875833,0.0230192548875833,0.0230192548875833,0.0
1998-10-13,0.0230192548875833,0.0230192548875833,0.0230192548875833,0.0230192548875833,0.0
1998-10-14,0.0230192548875833,0.0230192548875833,0.0230192548875833,0.0230192548875833,0.0
1998-10-15,0.0230192548875833,0.0230192548875833,0.0230192548875833,0.0230192548875833,0.0
1998-10-16,0.0230192548875833,0.0230192548875833,0.0230192548875833,0.0230192548875833,0.0
1998-10-19,0.0230192548875833,0.0230192548875833,0.0230192548875833,0.0230192548875833,0.0
1998-10-20,0.0230192548875833,0.0230192548875833,0.0230192548875833,0.0230192548875833,0.0
1998-10-21,0.0230192548875833,0.0230192548875833,0.0230192548875833,0.0230192548875833,0.0
1998-10-22,0.0230192548875833,0.0230192548875833,0.0230192548875833,0.0230192548875833,0.0
1998-10-23,0.0230192548875833,0.0230192548875833,0.0230192548875833,0.0230192548875833,0.0
1998-10-26,0.0230192548875833,0.0230192548875833,0.0230192548875833,0.0230192548875833,40000.0
1998-10-27,0.0230192548875833,0.0230192548875833,0.0230192548875833,0.0230192548875833,0.0
1998-10-28,0.0230192548875833,0.0230192548875833,0.0230192548875833,0.0230192548875833,0.0
1998-10-29,0.0230192548875833,0.0230192548875833,0.0230192548875833,0.0230192548875833,0.0
1998-10-30,0.0204615652815237,0.0204615652815237,0.0204615652815237,0.0204615652815237,24000.0
1998-11-02,0.017903868224226,0.017903868224226,0.017903868224226,0.017903868224226,24000.0
1998-11-03,0.0230192548875833,0.0230192548875833,0.0230192548875833,0.0230192548875833,24000.0
1998-11-04,0.0255769500820713,0.0255769500820713,0.0255769500820713,0.0255769500820713,200000.0
1998-11-05,0.0214846370257666,0.0214846370257666,0.0214846370257666,0.0214846370257666,24000.0
1998-11-06,0.019950026615188,0.019950026615188,0.019950026615188,0.019950026615188,18400.0
1998-11-09,0.019950026615188,0.019950026615188,0.019950026615188,0.019950026615188,0.0
1998-11-10,0.019950026615188,0.019950026615188,0.019950026615188,0.019950026615188,0.0
1998-11-11,0.019950026615188,0.019950026615188,0.019950026615188,0.019950026615188,0.0
1998-11-12,0.019950026615188,0.019950026615188,0.019950026615188,0.019950026615188,0.0
1998-11-13,0.019950026615188,0.019950026615188,0.019950026615188,0.019950026615188,0.0
1998-11-16,0.019950026615188,0.019950026615188,0.019950026615188,0.019950026615188,0.0
1998-11-17,0.0204615652815237,0.0204615652815237,0.0204615652815237,0.0204615652815237,16000.0
1998-11-18,0.018926943694088,0.018926943694088,0.018926943694088,0.018926943694088,16000.0
1998-11-19,0.018926943694088,0.018926943694088,0.018926943694088,0.018926943694088,0.0
1998-11-20,0.0204615607470212,0.0230192548875833,0.0204615607470212,0.0230192548875833,48000.0
1998-11-23,0.023019258927647,0.023019258927647,0.017903868224226,0.017903868224226,80000.0
1998-11-24,0.017903868224226,0.017903868224226,0.017903868224226,0.017903868224226,20000.0
1998-11-25,0.0194384823604237,0.0194384823604237,0.0194384823604237,0.0194384823604237,20000.0
1998-11-26,0.0194384823604237,0.0194384823604237,0.0194384823604237,0.0194384823604237,0.0
1998-11-27,0.0184154057054287,0.0184154057054287,0.0163692484995999,0.0163692484995999,28000.0
1998-11-30,0.0168807927543641,0.0168807927543641,0.0168807927543641,0.0168807927543641,44000.0
1998-12-01,0.0168807963108313,0.0168807963108313,0.0112538636990523,0.0112538636990523,72000.0
1998-12-02,0.0133000165015856,0.0133000165015856,0.0133000165015856,0.0133000165015856,16000.0
1998-12-03,0.0138115626191593,0.0138115626191593,0.0138115626191593,0.0138115626191593,8000.0
1998-12-04,0.0153461784973437,0.0168807963470781,0.0143230994226855,0.0143230994226855,116000.0
1998-12-07,0.0163692508607493,0.017903868224226,0.0153461736347683,0.017903868224226,144000.0
1998-12-08,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,72000.0
1998-12-09,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,0.0
1998-12-10,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,80000.0
1998-12-11,0.0148346329124099,0.015346173029738,0.0148346329124099,0.015346173029738,112800.0
1998-12-14,0.0148346287749737,0.0148346287749737,0.0148346287749737,0.0148346287749737,16000.0
1998-12-15,0.0143230994226855,0.0143230994226855,0.0143230994226855,0.0143230994226855,24000.0
1998-12-16,0.014323094319587,0.015346173029738,0.014323094319587,0.015346173029738,312000.0
1998-12-17,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,232000.0
1998-12-18,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,251200.0
1998-12-21,0.0153461784973437,0.0153461784973437,0.0143230994226855,0.0143230994226855,40000.0
1998-12-22,0.0153461740591414,0.0153461740591414,0.0127884778744493,0.0133000165015856,244000.0
1998-12-23,0.0143230994226855,0.0143230994226855,0.0143230994226855,0.0143230994226855,104000.0
1998-12-24,0.0143230994226855,0.0143230994226855,0.0143230994226855,0.0143230994226855,32000.0
1998-12-29,0.0127884750410356,0.0127884750410356,0.0127884750410356,0.0127884750410356,32000.0
1998-12-30,0.0127884750410356,0.0127884750410356,0.0127884750410356,0.0127884750410356,0.0
1998-12-31,0.0127884750410356,0.0127884750410356,0.0127884750410356,0.0127884750410356,0.0
1999-01-04,0.0127884750410356,0.0127884750410356,0.0127884750410356,0.0127884750410356,0.0
1999-01-05,0.0127884750410356,0.0127884750410356,0.0127884750410356,0.0127884750410356,0.0
1999-01-06,0.0127884750410356,0.0127884750410356,0.0127884750410356,0.0127884750410356,0.0
1999-01-07,0.0127884750410356,0.0127884750410356,0.0127884750410356,0.0127884750410356,0.0
1999-01-08,0.0133000165015856,0.0133000165015856,0.0133000165015856,0.0133000165015856,33600.0
1999-01-11,0.0127884750410356,0.0127884750410356,0.0127884750410356,0.0127884750410356,40000.0
1999-01-12,0.0127884750410356,0.0127884750410356,0.0127884750410356,0.0127884750410356,0.0
1999-01-13,0.0112538604685351,0.0133000165015856,0.0112538604685351,0.0133000165015856,108000.0
1999-01-14,0.013300015609436,0.015346173029738,0.013300015609436,0.015346173029738,40000.0
1999-01-15,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,0.0
1999-01-18,0.0138115566532272,0.0138115566532272,0.0133000165015856,0.0133000165015856,56000.0
1999-01-19,0.0112538636990523,0.0112538636990523,0.0112538636990523,0.0112538636990523,40000.0
1999-01-20,0.0112538636990523,0.0112538636990523,0.0112538636990523,0.0112538636990523,0.0
1999-01-21,0.0112538636990523,0.0112538636990523,0.0112538636990523,0.0112538636990523,0.0
1999-01-22,0.0117653995711736,0.0117653995711736,0.0117653995711736,0.0117653995711736,65600.0
1999-01-25,0.0122769354432951,0.0122769354432951,0.0122769354432951,0.0122769354432951,120000.0
1999-01-26,0.0122769381858426,0.0122769381858426,0.0117653995711736,0.0117653995711736,123200.0
1999-01-27,0.0127884750410356,0.0127884750410356,0.0127884750410356,0.0127884750410356,42400.0
1999-01-28,0.0127884750410356,0.0127884750410356,0.0127884750410356,0.0127884750410356,0.0
1999-01-29,0.0127884778744493,0.0133000165015856,0.0127884778744493,0.0133000165015856,64000.0
1999-02-01,0.0133000165015856,0.0133000165015856,0.0133000165015856,0.0133000165015856,0.0
1999-02-02,0.0138115626191593,0.0138115626191593,0.0138115626191593,0.0138115626191593,80000.0
1999-02-03,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,40000.0
1999-02-04,0.0138115626191593,0.0138115626191593,0.0138115626191593,0.0138115626191593,204000.0
1999-02-05,0.0138115626191593,0.0138115626191593,0.0138115626191593,0.0138115626191593,0.0
1999-02-08,0.0138115626191593,0.0138115626191593,0.0138115626191593,0.0138115626191593,0.0
1999-02-09,0.0138115626191593,0.0138115626191593,0.0138115626191593,0.0138115626191593,0.0
1999-02-10,0.0138115626191593,0.0138115626191593,0.0138115626191593,0.0138115626191593,0.0
1999-02-11,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,290400.0
1999-02-12,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,45600.0
1999-02-15,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,0.0
1999-02-16,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,0.0
1999-02-17,0.0153461784973437,0.0153461784973437,0.0143230994226855,0.0143230994226855,104000.0
1999-02-18,0.0143230928182762,0.0163692484995999,0.0143230928182762,0.0163692484995999,209600.0
1999-02-19,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,32000.0
1999-02-22,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,0.0
1999-02-23,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,64000.0
1999-02-24,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,0.0
1999-02-25,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,0.0
1999-02-26,0.017903868224226,0.017903868224226,0.017903868224226,0.017903868224226,800.0
1999-03-01,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,0.0
1999-03-02,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,0.0
1999-03-03,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,0.0
1999-03-04,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,0.0
1999-03-05,0.0163692484995999,0.0163692484995999,0.0163692484995999,0.0163692484995999,32000.0
1999-03-08,0.0163692484995999,0.0163692484995999,0.0163692484995999,0.0163692484995999,0.0
1999-03-09,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,4000.0
1999-03-10,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,0.0
1999-03-11,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,0.0
1999-03-12,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,0.0
1999-03-15,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,0.0
1999-03-16,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,0.0
1999-03-17,0.017903868224226,0.017903868224226,0.017903868224226,0.017903868224226,80000.0
1999-03-18,0.017903868224226,0.017903868224226,0.017903868224226,0.017903868224226,0.0
1999-03-19,0.017903868224226,0.017903868224226,0.017903868224226,0.017903868224226,0.0
1999-03-22,0.017903868224226,0.017903868224226,0.017903868224226,0.017903868224226,0.0
1999-03-23,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,14400.0
1999-03-24,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,0.0
1999-03-25,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,372000.0
1999-03-26,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,0.0
1999-03-29,0.0107423184176017,0.0122769354432951,0.0107423184176017,0.0122769354432951,78400.0
1999-03-30,0.0122769354432951,0.0122769354432951,0.0122769354432951,0.0122769354432951,0.0
1999-03-31,0.0133000165015856,0.0133000165015856,0.0133000165015856,0.0133000165015856,16000.0
1999-04-01,0.0133000165015856,0.0133000165015856,0.0133000165015856,0.0133000165015856,332000.0
1999-04-05,0.0133000165015856,0.0133000165015856,0.0133000165015856,0.0133000165015856,0.0
1999-04-06,0.0133000165015856,0.0133000165015856,0.0133000165015856,0.0133000165015856,0.0
1999-04-07,0.0133000165015856,0.0133000165015856,0.0133000165015856,0.0133000165015856,88000.0
1999-04-08,0.0127884747059438,0.0127884747059438,0.0122769354432951,0.0122769354432951,16000.0
1999-04-09,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,209600.0
1999-04-12,0.0127884750410356,0.0127884750410356,0.0127884750410356,0.0127884750410356,8000.0
1999-04-13,0.0127884750410356,0.0127884750410356,0.0127884750410356,0.0127884750410356,0.0
1999-04-14,0.0153461784973437,0.0153461784973437,0.0143230994226855,0.0143230994226855,473600.0
1999-04-15,0.0153461706590447,0.0153461706590447,0.0127884750410356,0.0127884750410356,192000.0
1999-04-16,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,328000.0
1999-04-19,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,0.0
1999-04-20,0.0148346329124099,0.015346173029738,0.0148346329124099,0.015346173029738,612000.0
1999-04-21,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,0.0
1999-04-22,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,0.0
1999-04-23,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,0.0
1999-04-26,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,0.0
1999-04-27,0.0184154047908538,0.0255769500820713,0.0184154047908538,0.0255769500820713,218400.0
1999-04-28,0.0219961827157506,0.0219961827157506,0.0204615652815237,0.0204615652815237,102400.0
1999-04-29,0.0204615652815237,0.0204615652815237,0.0189269478472967,0.0204615652815237,99200.0
1999-04-30,0.0204615609410531,0.0204615609410531,0.0189269438323615,0.0194384823604237,166400.0
1999-05-03,0.0204615652815237,0.0204615652815237,0.0204615652815237,0.0204615652815237,80000.0
1999-05-04,0.0255769500820713,0.0255769500820713,0.0255769500820713,0.0255769500820713,40000.0
1999-05-05,0.0153461714211906,0.017903865641719,0.0153461714211906,0.0163692484995999,256000.0
1999-05-06,0.0194384823604237,0.0194384823604237,0.0194384823604237,0.0194384823604237,20800.0
1999-05-07,0.0194384823604237,0.0194384823604237,0.0194384823604237,0.0194384823604237,0.0
1999-05-10,0.0194384821760934,0.0230192548875833,0.0194384821760934,0.0230192548875833,60000.0
1999-05-11,0.0230192548875833,0.0230192548875833,0.0230192548875833,0.0230192548875833,8000.0
1999-05-12,0.0230192548875833,0.0230192548875833,0.0230192548875833,0.0230192548875833,0.0
1999-05-13,0.0204615609410531,0.0204615609410531,0.0194384823604237,0.0194384823604237,168000.0
1999-05-14,0.0194384823604237,0.0194384823604237,0.0194384823604237,0.0194384823604237,72000.0
1999-05-17,0.0194384823604237,0.0194384823604237,0.0194384823604237,0.0194384823604237,0.0
1999-05-18,0.0184154083617218,0.0184154083617218,0.017903868224226,0.017903868224226,50400.0
1999-05-19,0.017903868224226,0.017903868224226,0.017903868224226,0.017903868224226,0.0
1999-05-20,0.017903868224226,0.017903868224226,0.017903868224226,0.017903868224226,0.0
1999-05-21,0.017903868224226,0.017903868224226,0.017903868224226,0.017903868224226,0.0
1999-05-25,0.017903868224226,0.017903868224226,0.017903868224226,0.017903868224226,0.0
1999-05-26,0.017903868224226,0.017903868224226,0.017903868224226,0.017903868224226,0.0
1999-05-27,0.021484637793444,0.0230192548875833,0.021484637793444,0.0230192548875833,80000.0
1999-05-28,0.0230192548875833,0.0230192548875833,0.0230192548875833,0.0230192548875833,0.0
1999-05-31,0.0209731095362879,0.0209731095362879,0.0209731095362879,0.0209731095362879,8000.0
1999-06-01,0.0225077273981046,0.0225077273981046,0.0225077273981046,0.0225077273981046,16000.0
1999-06-02,0.017903868224226,0.017903868224226,0.017903868224226,0.017903868224226,8000.0
1999-06-03,0.017903868224226,0.017903868224226,0.017903868224226,0.017903868224226,0.0
1999-06-04,0.017903868224226,0.017903868224226,0.017903868224226,0.017903868224226,0.0
1999-06-07,0.0168807927544898,0.0173923314206998,0.0168807927544898,0.0173923314206998,16000.0
1999-06-08,0.0173923314206998,0.0173923314206998,0.0173923314206998,0.0173923314206998,0.0
1999-06-09,0.0173923314206998,0.0173923314206998,0.0173923314206998,0.0173923314206998,0.0
1999-06-10,0.0173923314206998,0.0173923314206998,0.0173923314206998,0.0173923314206998,0.0
1999-06-11,0.0204615652815237,0.0204615652815237,0.0204615652815237,0.0204615652815237,28000.0
1999-06-14,0.0204615652815237,0.0204615652815237,0.0204615652815237,0.0204615652815237,0.0
1999-06-15,0.0225077163643719,0.0230192548875833,0.0225077163643719,0.0230192548875833,76000.0
1999-06-16,0.0225077273981046,0.0225077273981046,0.0225077273981046,0.0225077273981046,56000.0
1999-06-17,0.0225077273981046,0.0225077273981046,0.0225077273981046,0.0225077273981046,0.0
1999-06-18,0.0225077273981046,0.0225077273981046,0.0225077273981046,0.0225077273981046,0.0
1999-06-21,0.0225077273981046,0.0225077273981046,0.0225077273981046,0.0225077273981046,0.0
1999-06-22,0.0225077273981046,0.0225077273981046,0.0225077273981046,0.0225077273981046,0.0
1999-06-23,0.0225077273981046,0.0225077273981046,0.0225077273981046,0.0225077273981046,80000.0
1999-06-24,0.0225077273981046,0.0225077273981046,0.0225077273981046,0.0225077273981046,0.0
1999-06-25,0.0225077273981046,0.0225077273981046,0.0225077273981046,0.0225077273981046,0.0
1999-06-28,0.0225077273981046,0.0225077273981046,0.0225077273981046,0.0225077273981046,0.0
1999-06-29,0.0225077273981046,0.0225077273981046,0.0225077273981046,0.0225077273981046,0.0
1999-06-30,0.0225077273981046,0.0225077273981046,0.0225077273981046,0.0225077273981046,0.0
1999-07-02,0.0225077273981046,0.0225077273981046,0.0225077273981046,0.0225077273981046,0.0
1999-07-05,0.0225077273981046,0.0225077273981046,0.0225077273981046,0.0225077273981046,0.0
1999-07-06,0.0225077273981046,0.0225077273981046,0.0225077273981046,0.0225077273981046,0.0
1999-07-07,0.0225077273981046,0.0225077273981046,0.0225077273981046,0.0225077273981046,0.0
1999-07-08,0.0204615652815237,0.0204615652815237,0.0204615652815237,0.0204615652815237,72000.0
1999-07-09,0.0204615652815237,0.0204615652815237,0.0204615652815237,0.0204615652815237,0.0
1999-07-12,0.0189269462285084,0.0189269462285084,0.015346173029738,0.015346173029738,40000.0
1999-07-13,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,0.0
1999-07-14,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,0.0
1999-07-15,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,0.0
1999-07-16,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,0.0
1999-07-19,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,0.0
1999-07-20,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,0.0
1999-07-21,0.0204615652815237,0.0204615652815237,0.0204615652815237,0.0204615652815237,8000.0
1999-07-22,0.0204615652815237,0.0204615652815237,0.0204615652815237,0.0204615652815237,0.0
1999-07-23,0.0204615652815237,0.0204615652815237,0.0204615652815237,0.0204615652815237,0.0
1999-07-26,0.0204615652815237,0.0204615652815237,0.0204615652815237,0.0204615652815237,0.0
1999-07-27,0.0204615652815237,0.0204615652815237,0.0204615652815237,0.0204615652815237,0.0
1999-07-28,0.0204615607470212,0.0230192548875833,0.0204615607470212,0.0230192548875833,200000.0
1999-07-29,0.0230192548875833,0.0230192548875833,0.0230192548875833,0.0230192548875833,0.0
1999-07-30,0.0230192548875833,0.0230192548875833,0.0230192548875833,0.0230192548875833,0.0
1999-08-03,0.0230192548875833,0.0230192548875833,0.0230192548875833,0.0230192548875833,0.0
1999-08-04,0.0230192548875833,0.0230192548875833,0.0230192548875833,0.0230192548875833,0.0
1999-08-05,0.0230192548875833,0.0230192548875833,0.0230192548875833,0.0230192548875833,0.0
1999-08-06,0.0230192548875833,0.0230192548875833,0.0230192548875833,0.0230192548875833,0.0
1999-08-09,0.0230192548875833,0.0230192548875833,0.0230192548875833,0.0230192548875833,0.0
1999-08-10,0.0230192548875833,0.0230192548875833,0.0230192548875833,0.0230192548875833,0.0
1999-08-11,0.0230192548875833,0.0230192548875833,0.0230192548875833,0.0230192548875833,40000.0
1999-08-12,0.0230192548875833,0.0230192548875833,0.0230192548875833,0.0230192548875833,0.0
1999-08-13,0.0230192548875833,0.0230192548875833,0.0230192548875833,0.0230192548875833,0.0
1999-08-16,0.0230192548875833,0.0230192548875833,0.0230192548875833,0.0230192548875833,0.0
1999-08-17,0.0230192548875833,0.0230192548875833,0.0230192548875833,0.0230192548875833,0.0
1999-08-18,0.0204615652815237,0.0204615652815237,0.0204615652815237,0.0204615652815237,152000.0
1999-08-19,0.0204615652815237,0.0204615652815237,0.0204615652815237,0.0204615652815237,0.0
1999-08-20,0.0204615652815237,0.0204615652815237,0.0204615652815237,0.0204615652815237,0.0
1999-08-23,0.0204615652815237,0.0204615652815237,0.0204615652815237,0.0204615652815237,0.0
1999-08-24,0.0204615652815237,0.0204615652815237,0.0204615652815237,0.0204615652815237,40000.0
1999-08-25,0.0204615652815237,0.0204615652815237,0.0204615652815237,0.0204615652815237,156000.0
1999-08-26,0.0204615652815237,0.0204615652815237,0.0204615652815237,0.0204615652815237,0.0
1999-08-27,0.0204615652815237,0.0204615652815237,0.0204615652815237,0.0204615652815237,0.0
1999-08-30,0.0225077273981046,0.0225077273981046,0.0225077273981046,0.0225077273981046,8000.0
1999-08-31,0.0225077273981046,0.0225077273981046,0.0225077273981046,0.0225077273981046,64000.0
1999-09-01,0.0225077273981046,0.0225077273981046,0.0225077273981046,0.0225077273981046,0.0
1999-09-02,0.0225077273981046,0.0225077273981046,0.0225077273981046,0.0225077273981046,0.0
1999-09-03,0.0225077273981046,0.0225077273981046,0.0225077273981046,0.0225077273981046,0.0
1999-09-07,0.0204615652815237,0.0204615652815237,0.0204615652815237,0.0204615652815237,8000.0
1999-09-08,0.017903865641719,0.017903865641719,0.0163692484995999,0.0163692484995999,16000.0
1999-09-09,0.0163692484995999,0.0163692484995999,0.0163692484995999,0.0163692484995999,0.0
1999-09-10,0.0163692484995999,0.0163692484995999,0.0163692484995999,0.0163692484995999,0.0
1999-09-13,0.0163692484995999,0.0163692484995999,0.0163692484995999,0.0163692484995999,0.0
1999-09-14,0.0163692484995999,0.0163692484995999,0.0163692484995999,0.0163692484995999,0.0
1999-09-15,0.0163692484995999,0.0163692484995999,0.0163692484995999,0.0163692484995999,0.0
1999-09-16,0.0163692484995999,0.0163692484995999,0.0163692484995999,0.0163692484995999,0.0
1999-09-17,0.0163692484995999,0.0163692484995999,0.0163692484995999,0.0163692484995999,0.0
1999-09-20,0.0163692484995999,0.0163692484995999,0.0163692484995999,0.0163692484995999,0.0
1999-09-21,0.0163692484995999,0.0163692484995999,0.0163692484995999,0.0163692484995999,0.0
1999-09-22,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,40000.0
1999-09-23,0.017903868224226,0.017903868224226,0.017903868224226,0.017903868224226,40000.0
1999-09-24,0.017903868224226,0.017903868224226,0.017903868224226,0.017903868224226,0.0
1999-09-27,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,160000.0
1999-09-28,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,0.0
1999-09-29,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,0.0
1999-09-30,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,0.0
1999-10-01,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,0.0
1999-10-04,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,0.0
1999-10-05,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,0.0
1999-10-06,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,0.0
1999-10-07,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,0.0
1999-10-08,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,0.0
1999-10-12,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,0.0
1999-10-13,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,0.0
1999-10-14,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,0.0
1999-10-15,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,0.0
1999-10-18,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,0.0
1999-10-19,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,24000.0
1999-10-20,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,0.0
1999-10-21,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,800.0
1999-10-22,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,40000.0
1999-10-25,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,0.0
1999-10-26,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,0.0
1999-10-27,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,0.0
1999-10-28,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,0.0
1999-10-29,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,0.0
1999-11-01,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,0.0
1999-11-02,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,0.0
1999-11-03,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,0.0
1999-11-04,0.0127884815454915,0.0127884815454915,0.0112538636990523,0.0112538636990523,16000.0
1999-11-05,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,48000.0
1999-11-08,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,0.0
1999-11-09,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,0.0
1999-11-10,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,0.0
1999-11-11,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,80000.0
1999-11-12,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,80000.0
1999-11-15,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,0.0
1999-11-16,0.0127884756761571,0.0163692484995999,0.0127884756761571,0.0163692484995999,96000.0
1999-11-17,0.0163692484995999,0.0163692484995999,0.0163692484995999,0.0163692484995999,0.0
1999-11-18,0.0163692484995999,0.0163692484995999,0.0163692484995999,0.0163692484995999,0.0
1999-11-19,0.0163692484995999,0.0163692484995999,0.0163692484995999,0.0163692484995999,0.0
1999-11-22,0.0163692484995999,0.0163692484995999,0.0163692484995999,0.0163692484995999,0.0
1999-11-23,0.0163692484995999,0.0163692484995999,0.0163692484995999,0.0163692484995999,0.0
1999-11-24,0.0163692484995999,0.0163692484995999,0.0163692484995999,0.0163692484995999,0.0
1999-11-25,0.0127884750410356,0.0127884750410356,0.0127884750410356,0.0127884750410356,24000.0
1999-11-26,0.0127884750410356,0.0127884750410356,0.0127884750410356,0.0127884750410356,0.0
1999-11-29,0.0127884750410356,0.0127884750410356,0.0127884750410356,0.0127884750410356,0.0
1999-11-30,0.0127884750410356,0.0127884750410356,0.0127884750410356,0.0127884750410356,0.0
1999-12-01,0.0127884750410356,0.0127884750410356,0.0127884750410356,0.0127884750410356,24000.0
1999-12-02,0.0127884750410356,0.0127884750410356,0.0127884750410356,0.0127884750410356,104000.0
1999-12-03,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,24000.0
1999-12-06,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,0.0
1999-12-07,0.0153461736347683,0.017903868224226,0.0153461736347683,0.017903868224226,32000.0
1999-12-08,0.017903868224226,0.017903868224226,0.017903868224226,0.017903868224226,0.0
1999-12-09,0.017903868224226,0.017903868224226,0.017903868224226,0.017903868224226,32000.0
1999-12-10,0.015346173029738,0.015346173029738,0.0122769376615377,0.015346173029738,48000.0
1999-12-13,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,0.0
1999-12-14,0.0179038700869098,0.0179038700869098,0.0173923314206998,0.0173923314206998,116000.0
1999-12-15,0.0173923314206998,0.0173923314206998,0.0173923314206998,0.0173923314206998,0.0
1999-12-16,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,64000.0
1999-12-17,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,8000.0
1999-12-20,0.0153461736347683,0.017903868224226,0.0153461736347683,0.017903868224226,46400.0
1999-12-21,0.017903868224226,0.017903868224226,0.017903868224226,0.017903868224226,0.0
1999-12-22,0.017903868224226,0.017903868224226,0.017903868224226,0.017903868224226,264000.0
1999-12-23,0.017903868224226,0.017903868224226,0.017903868224226,0.017903868224226,0.0
1999-12-24,0.017903868224226,0.017903868224226,0.017903868224226,0.017903868224226,0.0
1999-12-29,0.0153461752313544,0.0179038700869098,0.0107423218996953,0.0173923314206998,828000.0
1999-12-30,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,80000.0
1999-12-31,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,160000.0
2000-01-04,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,0.0
2000-01-05,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,0.0
2000-01-06,0.0163692525637744,0.0173923314206998,0.0163692525637744,0.0173923314206998,72000.0
2000-01-07,0.0173923314206998,0.0173923314206998,0.0173923314206998,0.0173923314206998,0.0
2000-01-10,0.0173923314206998,0.0173923314206998,0.0173923314206998,0.0173923314206998,0.0
2000-01-11,0.0173923314206998,0.0173923314206998,0.0173923314206998,0.0173923314206998,0.0
2000-01-12,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,33600.0
2000-01-13,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,0.0
2000-01-14,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,0.0
2000-01-17,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,0.0
2000-01-18,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,16000.0
2000-01-19,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,0.0
2000-01-20,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,0.0
2000-01-21,0.015346173029738,0.015346173029738,0.015346173029738,0.015346173029738,0.0
2000-01-24,0.0184154051697629,0.0204615607915682,0.0168807880722827,0.018926943694088,245600.0
2000-01-25,0.017903868224226,0.017903868224226,0.017903868224226,0.017903868224226,80000.0
2000-01-26,0.017903868224226,0.017903868224226,0.017903868224226,0.017903868224226,0.0
2000-01-27,0.0194384823604237,0.0194384823604237,0.0194384823604237,0.0194384823604237,9600.0
2000-01-28,0.0204615652815237,0.0204615652815237,0.0204615652815237,0.0204615652815237,8000.0
2000-01-31,0.0204615652815237,0.0204615652815237,0.0204615652815237,0.0204615652815237,0.0
2000-02-01,0.018926943694088,0.018926943694088,0.018926943694088,0.018926943694088,16000.0
2000-02-02,0.0189269442446334,0.0189269442446334,0.0163692484995999,0.0163692484995999,172000.0
2000-02-03,0.0163692508607493,0.017903868224226,0.0163692508607493,0.017903868224226,48000.0
2000-02-04,0.0179038697045278,0.0179038697045278,0.0158577135588831,0.0158577135588831,48000.0
2000-02-07,0.0158577135588831,0.0158577135588831,0.0158577135588831,0.0158577135588831,0.0
2000-02-08,0.0194384823604237,0.0194384823604237,0.0194384823604237,0.0194384823604237,41600.0
2000-02-09,0.0204615643381892,0.0204615643381892,0.017903868224226,0.017903868224226,128000.0
2000-02-10,0.0194384947018099,0.0250654281810211,0.0194384947018099,0.0250654281810211,12000.0
2000-02-11,0.0245538708865904,0.0245538708865904,0.0184154043083215,0.0245538708865904,236800.0
2000-02-14,0.0245538840712442,0.0286461988453711,0.0245538840712442,0.0286461988453711,240000.0
2000-02-15,0.0286461932547158,0.0383654372313689,0.0286461932547158,0.0383654372313689,184000.0
2000-02-16,0.0393885145818551,0.0450154461075519,0.0383654372313689,0.0383654372313689,424800.0
2000-02-17,0.0383654294974986,0.040923125407134,0.0368308137811236,0.0368308137811236,158400.0
2000-02-18,0.0383654372313689,0.0383654372313689,0.0383654372313689,0.0383654372313689,121600.0
2000-02-21,0.0383654372313689,0.0383654372313689,0.0383654372313689,0.0383654372313689,64000.0
2000-02-22,0.0342731234310635,0.0342731234310635,0.0312038884514307,0.0312038884514307,120000.0
2000-02-23,0.0312038979563919,0.0312038979563919,0.0230192678345961,0.028134662041845,172800.0
2000-02-24,0.0240423487281252,0.0276231252383187,0.0240423487281252,0.0276231252383187,30400.0
2000-02-25,0.0276231252383187,0.0276231252383187,0.0276231252383187,0.0276231252383187,0.0
2000-02-28,0.0255769500820713,0.0255769500820713,0.0255769500820713,0.0255769500820713,33600.0
2000-02-29,0.0214846498773226,0.028134662041845,0.0214846498773226,0.028134662041845,168000.0
2000-03-01,0.030692346059476,0.030692346059476,0.030692346059476,0.030692346059476,49600.0
2000-03-02,0.0266000330031713,0.0266000330031713,0.0266000330031713,0.0266000330031713,8000.0
2000-03-03,0.028134662041845,0.028134662041845,0.028134662041845,0.028134662041845,12000.0
2000-03-06,0.0306923479571891,0.0383654334219812,0.0306923479571891,0.0373423561730783,480800.0
2000-03-07,0.0378539013584231,0.0383654400715351,0.0332500468423926,0.0332500468423926,492000.0
2000-03-08,0.0358077434569639,0.0383654400715351,0.0332500468423926,0.0332500468423926,208000.0
2000-03-09,0.0317154271065344,0.0358077393963744,0.0312038884514307,0.0312038884514307,136000.0
2000-03-10,0.0312038884514307,0.0312038884514307,0.0312038884514307,0.0312038884514307,0.0
2000-03-13,0.0332500437937589,0.0347846628413997,0.0332500437937589,0.0347846628413997,36000.0
2000-03-14,0.0352962015073469,0.0352962015073469,0.0306923504624803,0.0337615855087283,121600.0
2000-03-15,0.0306923504624803,0.0337615855087283,0.0306923504624803,0.0337615855087283,50400.0
2000-03-16,0.0337615855089798,0.0347846628413997,0.0301808087474879,0.0347846628413997,28000.0
2000-03-17,0.0306923528741715,0.0306923528741715,0.0301808111187593,0.0301808111187593,24000.0
2000-03-20,0.0337615806654236,0.0337615806654236,0.030692346059476,0.030692346059476,20000.0
2000-03-21,0.030692346059476,0.030692346059476,0.030692346059476,0.030692346059476,0.0
2000-03-22,0.030692346059476,0.030692346059476,0.030692346059476,0.030692346059476,8000.0
2000-03-23,0.030692346059476,0.0312038846522988,0.030692346059476,0.030692346059476,64000.0
2000-03-24,0.029669257329972,0.029669257329972,0.0291577188836119,0.0291577188836119,56000.0
2000-03-27,0.0306923504624803,0.0337615855087283,0.0306923504624803,0.0337615855087283,60000.0
2000-03-28,0.0342731192582465,0.0342731192582465,0.030692346059476,0.030692346059476,64000.0
2000-03-29,0.0322269618379446,0.0322269618379446,0.030692346059476,0.030692346059476,36000.0
2000-03-30,0.027111564218269,0.027111564218269,0.027111564218269,0.027111564218269,8000.0
2000-03-31,0.027111564218269,0.027111564218269,0.027111564218269,0.027111564218269,4000.0
2000-04-03,0.0296692694476164,0.0317154271177664,0.0296692694476164,0.0317154271177664,28000.0
2000-04-04,0.0312039002240062,0.0312039002240062,0.0276231252383187,0.0276231252383187,100800.0
2000-04-05,0.0276231252383187,0.0276231252383187,0.0276231252383187,0.0276231252383187,26400.0
2000-04-06,0.0312038979563919,0.0312038979563919,0.028134662041845,0.028134662041845,68000.0
2000-04-07,0.028134662041845,0.028134662041845,0.028134662041845,0.028134662041845,0.0
2000-04-10,0.030692346059476,0.030692346059476,0.0281346500463512,0.030692346059476,264800.0
2000-04-11,0.027111564218269,0.027111564218269,0.027111564218269,0.027111564218269,8000.0
2000-04-12,0.027111564218269,0.027111564218269,0.027111564218269,0.027111564218269,0.0
2000-04-13,0.0317154271177664,0.0317154271177664,0.0317154271177664,0.0317154271177664,53600.0
2000-04-14,0.0291577188836119,0.0291577188836119,0.0291577188836119,0.0291577188836119,56000.0
2000-04-17,0.0271115716303075,0.0306923481182829,0.0266000330031713,0.0266000330031713,44000.0
2000-04-18,0.0266000330031713,0.0266000330031713,0.0266000330031713,0.0266000330031713,0.0
2000-04-19,0.0312038884624817,0.0317154271177664,0.0312038884624817,0.0317154271177664,100000.0
2000-04-20,0.0291577190997948,0.0342731096993419,0.0291577190997948,0.0296692575499476,113600.0
2000-04-24,0.0296692575499476,0.0296692575499476,0.0296692575499476,0.0296692575499476,0.0
2000-04-25,0.0301808111187593,0.0301808111187593,0.0301808111187593,0.0301808111187593,20000.0
2000-04-26,0.030692346059476,0.030692346059476,0.030692346059476,0.030692346059476,8000.0
2000-04-27,0.030692346059476,0.030692346059476,0.030692346059476,0.030692346059476,0.0
2000-04-28,0.0296692575499476,0.0296692575499476,0.0296692575499476,0.0296692575499476,4000.0
2000-05-01,0.0296692575499476,0.0296692575499476,0.0296692575499476,0.0296692575499476,0.0
2000-05-02,0.0296692575499476,0.0296692575499476,0.0296692575499476,0.0296692575499476,16000.0
2000-05-03,0.029669257329972,0.029669257329972,0.0291577188836119,0.0291577188836119,63200.0
2000-05-04,0.0266000330031713,0.0266000330031713,0.0266000330031713,0.0266000330031713,12000.0
2000-05-05,0.026600027109671,0.026600027109671,0.0255769500820713,0.0255769500820713,156000.0
2000-05-08,0.0255769496387486,0.0255769496387486,0.0214846370257666,0.0214846370257666,120000.0
2000-05-09,0.0240423359458737,0.0240423359458737,0.0240423359458737,0.0240423359458737,56000.0
2000-05-10,0.0255769500820713,0.0255769500820713,0.0255769500820713,0.0255769500820713,800.0
2000-05-11,0.0266000330031713,0.0266000330031713,0.0266000330031713,0.0266000330031713,8000.0
2000-05-12,0.0266000330031713,0.0266000330031713,0.0266000330031713,0.0266000330031713,0.0
2000-05-15,0.0266000330031713,0.0266000330031713,0.0266000330031713,0.0266000330031713,32000.0
2000-05-16,0.0276231252383187,0.0276231252383187,0.0276231252383187,0.0276231252383187,800.0
2000-05-17,0.0266000330031713,0.0266000330031713,0.0266000330031713,0.0266000330031713,0.0
2000-05-18,0.0240423367302527,0.030692346059476,0.0240423367302527,0.030692346059476,148000.0
2000-05-19,0.030692346059476,0.030692346059476,0.030692346059476,0.030692346059476,24000.0
2000-05-23,0.028134662041845,0.028134662041845,0.028134662041845,0.028134662041845,5600.0
2000-05-24,0.028134662041845,0.028134662041845,0.0204615722554776,0.028134662041845,192000.0
2000-05-25,0.0266000330031713,0.0266000330031713,0.0266000330031713,0.0266000330031713,16000.0
2000-05-26,0.0266000330031713,0.0266000330031713,0.0266000330031713,0.0266000330031713,0.0
2000-05-29,0.0266000330031713,0.0266000330031713,0.0266000330031713,0.0266000330031713,0.0
2000-05-30,0.0266000330031713,0.0266000330031713,0.0266000330031713,0.0266000330031713,16000.0
2000-05-31,0.0266000447395268,0.0266000447395268,0.0250654281810211,0.0250654281810211,420000.0
2000-06-01,0.0255769505526503,0.0255769505526503,0.0230192548875833,0.0230192548875833,40000.0
2000-06-02,0.0230192548875833,0.0230192548875833,0.0230192548875833,0.0230192548875833,0.0
2000-06-05,0.0230192548875833,0.0230192548875833,0.0230192548875833,0.0230192548875833,0.0
2000-06-06,0.0230192548875833,0.0230192548875833,0.0230192548875833,0.0230192548875833,0.0
2000-06-07,0.0230192548875833,0.0230192548875833,0.0230192548875833,0.0230192548875833,0.0
2000-06-08,0.0230192548875833,0.0230192548875833,0.0230192548875833,0.0230192548875833,0.0
2000-06-09,0.0230192548875833,0.0230192548875833,0.0230192548875833,0.0230192548875833,60000.0
2000-06-12,0.0230192548875833,0.0230192548875833,0.0230192548875833,0.0230192548875833,0.0
2000-06-13,0.0255769500820713,0.0255769500820713,0.0255769500820713,0.0255769500820713,40000.0
2000-06-14,0.0255769500820713,0.0255769500820713,0.0255769500820713,0.0255769500820713,80000.0
2000-06-15,0.0255769500820713,0.0255769500820713,0.0255769500820713,0.0255769500820713,0.0
2000-06-16,0.0255769500820713,0.0255769500820713,0.0255769500820713,0.0255769500820713,0.0
2000-06-19,0.0255769500820713,0.0255769500820713,0.0255769500820713,0.0255769500820713,0.0
2000-06-20,0.0255769500820713,0.0255769500820713,0.0255769500820713,0.0255769500820713,0.0
2000-06-21,0.0255769500820713,0.0255769500820713,0.0255769500820713,0.0255769500820713,0.0
2000-06-22,0.0255769500820713,0.0255769500820713,0.0255769500820713,0.0255769500820713,9600.0
2000-06-23,0.0255769500820713,0.0255769500820713,0.0255769500820713,0.0255769500820713,0.0
2000-06-26,0.0255769500820713,0.0255769500820713,0.0255769500820713,0.0255769500820713,32000.0
2000-06-27,0.0255769500820713,0.0255769500820713,0.0255769500820713,0.0255769500820713,12000.0
2000-06-28,0.0255769500820713,0.0255769500820713,0.0255769500820713,0.0255769500820713,0.0
2000-06-29,0.0255769500820713,0.0255769500820713,0.0255769500820713,0.0255769500820713,0.0
2000-06-30,0.0255769500820713,0.0255769500820713,0.0255769500820713,0.0255769500820713,0.0
2000-07-04,0.0255769500820713,0.0255769500820713,0.0255769500820713,0.0255769500820713,0.0
2000-07-05,0.0255769500820713,0.0255769500820713,0.0255769500820713,0.0255769500820713,0.0
2000-07-06,0.0255769500820713,0.0255769500820713,0.0255769500820713,0.0255769500820713,0.0
2000-07-07,0.0255769500820713,0.0255769500820713,0.0255769500820713,0.0255769500820713,8000.0
2000-07-10,0.0255769505526503,0.0255769505526503,0.0230192548875833,0.0230192548875833,52000.0
2000-07-11,0.0230192548875833,0.0230192548875833,0.0230192548875833,0.0230192548875833,0.0
2000-07-12,0.0225077273981046,0.0225077273981046,0.0225077273981046,0.0225077273981046,11200.0
2000-07-13,0.0225077273981046,0.0225077273981046,0.0225077273981046,0.0225077273981046,0.0
2000-07-14,0.0225077273981046,0.0225077273981046,0.0225077273981046,0.0225077273981046,0.0
2000-07-17,0.0225077273981046,0.0225077273981046,0.0225077273981046,0.0225077273981046,0.0
2000-07-18,0.0255769667969208,0.0276231252383187,0.0255769667969208,0.0276231252383187,72000.0
2000-07-19,0.0296692575499476,0.0296692575499476,0.0296692575499476,0.0296692575499476,8000.0
2000-07-20,0.0296692575499476,0.0296692575499476,0.0296692575499476,0.0296692575499476,0.0
2000-07-21,0.0296692575499476,0.0296692575499476,0.0296692575499476,0.0296692575499476,0.0
2000-07-24,0.0276231175867543,0.0301808111187593,0.0276231175867543,0.0301808111187593,56000.0
2000-07-25,0.0301808111187593,0.0301808111187593,0.0301808111187593,0.0301808111187593,0.0
2000-07-26,0.0301808111187593,0.0301808111187593,0.0301808111187593,0.0301808111187593,0.0
2000-07-27,0.0276231252383187,0.0276231252383187,0.0276231252383187,0.0276231252383187,120000.0
2000-07-28,0.0276231252383187,0.0281346640864153,0.0276231252383187,0.0276231252383187,228000.0
2000-07-31,0.0301808194788012,0.0301808194788012,0.0276231252383187,0.0276231252383187,64000.0
2000-08-01,0.0276231252383187,0.0276231252383187,0.0276231252383187,0.0276231252383187,0.0
2000-08-02,0.0276231252383187,0.0276231252383187,0.0276231252383187,0.0276231252383187,0.0
2000-08-03,0.0276231252383187,0.0276231252383187,0.0276231252383187,0.0276231252383187,0.0
2000-08-04,0.0291577188836119,0.0291577188836119,0.0291577188836119,0.0291577188836119,152000.0
2000-08-08,0.0276231252383187,0.0276231252383187,0.0276231252383187,0.0276231252383187,36000.0
2000-08-09,0.0276231252383187,0.0276231252383187,0.0276231252383187,0.0276231252383187,32000.0
2000-08-10,0.0276231252383187,0.0276231252383187,0.0276231252383187,0.0276231252383187,0.0
2000-08-11,0.0276231252383187,0.0276231252383187,0.0276231252383187,0.0276231252383187,0.0
2000-08-14,0.0276231252383187,0.0276231252383187,0.0276231252383187,0.0276231252383187,0.0
2000-08-15,0.0276231252383187,0.0276231252383187,0.0276231252383187,0.0276231252383187,0.0
2000-08-16,0.0266000330031713,0.0266000330031713,0.0266000330031713,0.0266000330031713,16000.0
2000-08-17,0.0266000330031713,0.0266000330031713,0.0266000330031713,0.0266000330031713,20000.0
2000-08-18,0.0266000330031713,0.0266000330031713,0.0266000330031713,0.0266000330031713,0.0
2000-08-21,0.0255769500820713,0.0255769500820713,0.0255769500820713,0.0255769500820713,120000.0
2000-08-22,0.0255769500820713,0.0255769500820713,0.0255769500820713,0.0255769500820713,0.0
2000-08-23,0.0255769500820713,0.0255769500820713,0.0255769500820713,0.0255769500820713,40000.0
2000-08-24,0.0255769670338564,0.0255769670338564,0.0250654281810211,0.0250654281810211,88000.0
2000-08-25,0.0255769500820713,0.0255769500820713,0.0230192544640622,0.0255769500820713,48000.0
2000-08-28,0.0255769500820713,0.0255769500820713,0.0255769500820713,0.0255769500820713,96000.0
2000-08-29,0.0255769500820713,0.0255769500820713,0.0255769500820713,0.0255769500820713,0.0
2000-08-30,0.0255769500820713,0.0255769500820713,0.0255769500820713,0.0255769500820713,0.0
2000-08-31,0.0276231252383187,0.0276231252383187,0.0276231252383187,0.0276231252383187,20800.0
2000-09-01,0.0276231252383187,0.0276231252383187,0.0276231252383187,0.0276231252383187,0.0
2000-09-05,0.0276231252383187,0.0276231252383187,0.0276231252383187,0.0276231252383187,0.0
2000-09-06,0.0260884831599786,0.0260884831599786,0.0260884831599786,0.0260884831599786,16000.0
2000-09-07,0.026600027109671,0.026600027109671,0.0255769500820713,0.0255769500820713,241600.0
2000-09-08,0.0255769500820713,0.0255769500820713,0.0255769500820713,0.0255769500820713,0.0
2000-09-11,0.0266000444931137,0.0276231252383187,0.0266000444931137,0.0276231252383187,52000.0
2000-09-12,0.0281346600702949,0.0286461988453711,0.0266000406960548,0.0286461988453711,76000.0
2000-09-13,0.0291577307820053,0.0312038884514307,0.0291577307820053,0.0312038884514307,44000.0
2000-09-14,0.030692346059476,0.0332500390235903,0.030692346059476,0.030692346059476,50400.0
2000-09-15,0.0306923462695128,0.0322269620584832,0.0301808046241788,0.0322269620584832,96000.0
2000-09-18,0.0296692575499476,0.0296692575499476,0.0296692575499476,0.0296692575499476,144000.0
2000-09-19,0.0296692575499476,0.0296692575499476,0.0296692575499476,0.0296692575499476,0.0
2000-09-20,0.0296692724123583,0.0301808111187593,0.0296692724123583,0.0301808111187593,60000.0
2000-09-21,0.0322269620584832,0.0322269620584832,0.0322269620584832,0.0322269620584832,24000.0
2000-09-22,0.030692346059476,0.030692346059476,0.030692346059476,0.030692346059476,8000.0
2000-09-25,0.030692346059476,0.030692346059476,0.030692346059476,0.030692346059476,0.0
2000-09-26,0.030692346059476,0.030692346059476,0.030692346059476,0.030692346059476,0.0
2000-09-27,0.030692346059476,0.030692346059476,0.030692346059476,0.030692346059476,0.0
2000-09-28,0.030692346059476,0.030692346059476,0.030692346059476,0.030692346059476,0.0
2000-09-29,0.030692346059476,0.030692346059476,0.030692346059476,0.030692346059476,0.0
2000-10-02,0.030692346059476,0.030692346059476,0.030692346059476,0.030692346059476,0.0
2000-10-03,0.030692346059476,0.030692346059476,0.030692346059476,0.030692346059476,8000.0
2000-10-04,0.030692346059476,0.030692346059476,0.030692346059476,0.030692346059476,0.0
2000-10-05,0.030692346059476,0.030692346059476,0.030692346059476,0.030692346059476,0.0
2000-10-06,0.0322269620584832,0.0322269620584832,0.0322269620584832,0.0322269620584832,72000.0
2000-10-10,0.0322269620584832,0.0322269620584832,0.0322269620584832,0.0322269620584832,0.0
2000-10-11,0.0322269620584832,0.0322269620584832,0.0322269620584832,0.0322269620584832,4000.0
2000-10-12,0.0312038884514307,0.0312038884514307,0.0312038884514307,0.0312038884514307,36000.0
2000-10-13,0.0312038884514307,0.0312038884514307,0.0312038884514307,0.0312038884514307,0.0
2000-10-16,0.0312038884624817,0.0317154271177664,0.0312038884624817,0.0317154271177664,448000.0
2000-10-17,0.0332500430718453,0.0332500430718453,0.0312038884514307,0.0312038884514307,28000.0
2000-10-18,0.0296692575499476,0.0296692575499476,0.0296692575499476,0.0296692575499476,16000.0
2000-10-19,0.0296692575499476,0.0296692575499476,0.0296692575499476,0.0296692575499476,0.0
2000-10-20,0.0296692575499476,0.0296692575499476,0.0296692575499476,0.0296692575499476,0.0
2000-10-23,0.0296692575499476,0.0296692575499476,0.0296692575499476,0.0296692575499476,0.0
2000-10-24,0.0296692660278554,0.0322269620584832,0.0296692660278554,0.0322269620584832,100000.0
2000-10-25,0.0322269620584832,0.0322269620584832,0.0322269620584832,0.0322269620584832,40000.0
2000-10-26,0.0322269620584832,0.0322269620584832,0.0322269620584832,0.0322269620584832,44000.0
2000-10-27,0.0322269657730512,0.0322269657730512,0.0317154271177664,0.0317154271177664,68000.0
2000-10-30,0.0317154271177664,0.0317154271177664,0.0317154271177664,0.0317154271177664,8000.0
2000-10-31,0.0317154271177664,0.0317154271177664,0.0317154271177664,0.0317154271177664,0.0
2000-11-01,0.0276231175867543,0.0301808111187593,0.0276231175867543,0.0301808111187593,104000.0
2000-11-02,0.0327385081292806,0.0332500468423926,0.0327385081292806,0.0332500468423926,64000.0
2000-11-03,0.0332500468423926,0.0332500468423926,0.0332500468423926,0.0332500468423926,0.0
2000-11-06,0.0276231252383187,0.0276231252383187,0.0276231252383187,0.0276231252383187,8000.0
2000-11-07,0.0276231252383187,0.0276231252383187,0.0276231252383187,0.0276231252383187,0.0
2000-11-08,0.0332500468423926,0.0332500468423926,0.0332500468423926,0.0332500468423926,12000.0
2000-11-09,0.0332500468423926,0.0332500468423926,0.0332500468423926,0.0332500468423926,80000.0
2000-11-10,0.0332500468423926,0.0332500468423926,0.0332500468423926,0.0332500468423926,0.0
2000-11-13,0.0332500468423926,0.0332500468423926,0.0332500468423926,0.0332500468423926,0.0
2000-11-14,0.0332500468423926,0.0332500468423926,0.0332500468423926,0.0332500468423926,0.0
2000-11-15,0.0332500468423926,0.0332500468423926,0.0332500468423926,0.0332500468423926,0.0
2000-11-16,0.0332500468423926,0.0332500468423926,0.0332500468423926,0.0332500468423926,0.0
2000-11-17,0.0332500468423926,0.0332500468423926,0.0332500468423926,0.0332500468423926,0.0
2000-11-20,0.0332500437938773,0.0352962015077355,0.0332500437938773,0.0352962015077355,72000.0
2000-11-21,0.0352962015077355,0.0352962015077355,0.0352962015077355,0.0352962015077355,0.0
2000-11-22,0.0352962015077355,0.0352962015077355,0.0352962015077355,0.0352962015077355,0.0
2000-11-23,0.0352962015077355,0.0352962015077355,0.0352962015077355,0.0352962015077355,0.0
2000-11-24,0.0352962015077355,0.0352962015077355,0.0352962015077355,0.0352962015077355,0.0
2000-11-27,0.0352962015077355,0.0352962015077355,0.0352962015077355,0.0352962015077355,0.0
2000-11-28,0.0322269620584832,0.0322269620584832,0.0322269620584832,0.0322269620584832,16000.0
2000-11-29,0.0332500437938773,0.0352962015077355,0.0332500437938773,0.0352962015077355,48000.0
2000-11-30,0.0352962015077355,0.0352962015077355,0.0352962015077355,0.0352962015077355,0.0
2000-12-01,0.0352962015077355,0.0352962015077355,0.0352962015077355,0.0352962015077355,0.0
2000-12-04,0.0358077364484522,0.0358077364484522,0.0358077364484522,0.0358077364484522,160000.0
2000-12-05,0.0363192750614427,0.0363192750614427,0.0358077364484522,0.0358077364484522,185600.0
2000-12-06,0.0301808044176427,0.030692346059476,0.0301808044176427,0.030692346059476,20000.0
2000-12-07,0.0306923497963271,0.0317154271065344,0.0306923497963271,0.0312038884514307,91200.0
2000-12-08,0.0312038884514307,0.0312038884514307,0.0312038884514307,0.0312038884514307,0.0
2000-12-11,0.0317154271177664,0.0317154271177664,0.0317154271177664,0.0317154271177664,66400.0
2000-12-12,0.0317154271177664,0.0317154271177664,0.0317154271177664,0.0317154271177664,0.0
2000-12-13,0.0317154271177664,0.0317154271177664,0.0317154271177664,0.0317154271177664,0.0
2000-12-14,0.0317154271177664,0.0317154271177664,0.0317154271177664,0.0317154271177664,0.0
2000-12-15,0.0352961978354617,0.0358077364484522,0.0352961978354617,0.0358077364484522,40000.0
2000-12-18,0.0358077364484522,0.0358077364484522,0.0358077364484522,0.0358077364484522,0.0
2000-12-19,0.0358077364484522,0.0358077364484522,0.0358077364484522,0.0358077364484522,76000.0
2000-12-20,0.0322269620584832,0.0322269620584832,0.0322269620584832,0.0322269620584832,20800.0
2000-12-21,0.0322269620584832,0.0322269620584832,0.0322269620584832,0.0322269620584832,20000.0
2000-12-22,0.0322269657730512,0.0332500430836209,0.0296692694476164,0.0317154271177664,144000.0
2000-12-27,0.0317154271177664,0.0317154271177664,0.0317154271177664,0.0317154271177664,0.0
2000-12-28,0.0317154271177664,0.0317154271177664,0.0317154271177664,0.0317154271177664,0.0
2000-12-29,0.0327384969991999,0.0327384969991999,0.0327384969991999,0.0327384969991999,32000.0
2001-01-02,0.0327384969991999,0.0327384969991999,0.0327384969991999,0.0327384969991999,0.0
2001-01-03,0.0327384969991999,0.0327384969991999,0.0327384969991999,0.0327384969991999,0.0
2001-01-04,0.0327384969991999,0.0327384969991999,0.0327384969991999,0.0327384969991999,0.0
2001-01-05,0.0358077543376523,0.0393885294665163,0.0358077543376523,0.0393885294665163,88000.0
2001-01-08,0.0358077364484522,0.0358077364484522,0.0358077364484522,0.0358077364484522,8000.0
2001-01-09,0.0347846592224712,0.0358077364484522,0.0347846592224712,0.0358077364484522,88000.0
2001-01-10,0.0347846552788218,0.0347846552788218,0.034273116723826,0.034273116723826,24000.0
2001-01-11,0.034273116723826,0.034273116723826,0.034273116723826,0.034273116723826,0.0
2001-01-12,0.034273116723826,0.034273116723826,0.034273116723826,0.034273116723826,0.0
2001-01-15,0.034273116723826,0.034273116723826,0.034273116723826,0.034273116723826,0.0
2001-01-16,0.0358077364484522,0.0358077364484522,0.0358077364484522,0.0358077364484522,4800.0
2001-01-17,0.0358077364484522,0.0358077364484522,0.0358077364484522,0.0358077364484522,0.0
2001-01-18,0.0358077364484522,0.0358077364484522,0.0358077364484522,0.0358077364484522,24000.0
2001-01-19,0.0368308184214458,0.0409231305630474,0.0368308184214458,0.0409231305630474,132000.0
2001-01-22,0.0409231305630474,0.0409231305630474,0.0409231305630474,0.0409231305630474,56000.0
2001-01-23,0.0409231329339415,0.0409231329339415,0.0347846628413997,0.0347846628413997,16000.0
2001-01-24,0.0409231305630474,0.0409231305630474,0.0409231305630474,0.0409231305630474,64000.0
2001-01-25,0.0373423561730783,0.0373423561730783,0.0373423561730783,0.0373423561730783,16000.0
2001-01-26,0.0373423561730783,0.0373423561730783,0.0373423561730783,0.0373423561730783,0.0
2001-01-29,0.0368308137811236,0.0368308137811236,0.0368308137811236,0.0368308137811236,72000.0
2001-01-30,0.0368308137811236,0.0368308137811236,0.0368308137811236,0.0368308137811236,0.0
2001-01-31,0.037853887388176,0.037853887388176,0.037853887388176,0.037853887388176,16000.0
2001-02-01,0.037853887388176,0.037853887388176,0.037853887388176,0.037853887388176,0.0
2001-02-02,0.037853887388176,0.037853887388176,0.037853887388176,0.037853887388176,0.0
2001-02-05,0.037853887388176,0.037853887388176,0.037853887388176,0.037853887388176,0.0
2001-02-06,0.037853887388176,0.037853887388176,0.037853887388176,0.037853887388176,0.0
2001-02-07,0.0424577465620546,0.0424577465620546,0.0424577465620546,0.0424577465620546,32000.0
2001-02-08,0.0475731439158983,0.0475731439158983,0.043480831345964,0.043480831345964,117600.0
2001-02-09,0.043480831345964,0.043480831345964,0.043480831345964,0.043480831345964,0.0
2001-02-12,0.043480831345964,0.043480831345964,0.043480831345964,0.043480831345964,0.0
2001-02-13,0.043480831345964,0.043480831345964,0.043480831345964,0.043480831345964,0.0
2001-02-14,0.0434808268863645,0.0434808268863645,0.0424577465620546,0.0424577465620546,40000.0
2001-02-15,0.0434808284051358,0.0485962180093212,0.0434808284051358,0.0485962180093212,116000.0
2001-02-16,0.0485962180093212,0.0485962180093212,0.0485962180093212,0.0485962180093212,0.0
2001-02-19,0.043480831345964,0.043480831345964,0.043480831345964,0.043480831345964,4000.0
2001-02-20,0.0445038975017784,0.0445038975017784,0.0445038975017784,0.0445038975017784,16000.0
2001-02-21,0.0511539001641428,0.0526885157055422,0.0511539001641428,0.0511539001641428,148000.0
2001-02-22,0.047061598284695,0.047061598284695,0.047061598284695,0.047061598284695,56000.0
2001-02-23,0.0445038975017784,0.0445038975017784,0.0445038975017784,0.0445038975017784,24000.0
2001-02-26,0.0445038975017784,0.0445038975017784,0.0445038975017784,0.0445038975017784,0.0
2001-02-27,0.0445038975017784,0.0445038975017784,0.0445038975017784,0.0445038975017784,0.0
2001-02-28,0.0445038975017784,0.0445038975017784,0.0445038975017784,0.0445038975017784,0.0
2001-03-01,0.0445038975017784,0.0445038975017784,0.0445038975017784,0.0445038975017784,0.0
2001-03-02,0.0445038975017784,0.0445038975017784,0.0445038975017784,0.0445038975017784,0.0
2001-03-05,0.0485962054402337,0.0511539011053007,0.0460385097751666,0.0460385097751666,105600.0
2001-03-06,0.0460385097751666,0.0460385097751666,0.0460385097751666,0.0460385097751666,0.0
2001-03-07,0.0460385097751666,0.0460385097751666,0.0460385097751666,0.0460385097751666,24000.0
2001-03-08,0.0460385097751666,0.0460385097751666,0.0460385097751666,0.0460385097751666,0.0
2001-03-09,0.0460385097751666,0.0460385097751666,0.0460385097751666,0.0460385097751666,0.0
2001-03-12,0.0506423716363877,0.0506423716363877,0.0465500596700262,0.047061598284695,95200.0
2001-03-13,0.0470616027117493,0.050642376400283,0.0470616027117493,0.050642376400283,20000.0
2001-03-14,0.0460385131850761,0.0460385131850761,0.0445038975017784,0.0445038975017784,14400.0
2001-03-15,0.0445038975017784,0.0445038975017784,0.0445038975017784,0.0445038975017784,0.0
2001-03-16,0.0445038975017784,0.0445038975017784,0.0445038975017784,0.0445038975017784,0.0
2001-03-19,0.0445038975017784,0.0445038975017784,0.0445038975017784,0.0445038975017784,16000.0
2001-03-20,0.0445038975017784,0.0445038975017784,0.0445038975017784,0.0445038975017784,0.0
2001-03-21,0.0445038975017784,0.0445038975017784,0.0445038975017784,0.0445038975017784,0.0
2001-03-22,0.0445038975017784,0.0445038975017784,0.0445038975017784,0.0445038975017784,0.0
2001-03-23,0.0445038975017784,0.0445038975017784,0.0445038975017784,0.0445038975017784,0.0
2001-03-26,0.0460385097751666,0.0460385097751666,0.0460385097751666,0.0460385097751666,36000.0
2001-03-27,0.0460385097751666,0.0460385097751666,0.0460385097751666,0.0460385097751666,0.0
2001-03-28,0.0460385097751666,0.0460385097751666,0.0460385097751666,0.0460385097751666,4000.0
2001-03-29,0.0460385097751666,0.0460385097751666,0.0460385097751666,0.0460385097751666,0.0
2001-03-30,0.0460385180063467,0.047061598284695,0.0460385180063467,0.047061598284695,18400.0
2001-04-02,0.0445038942055323,0.0460385097751666,0.0445038942055323,0.0460385097751666,48000.0
2001-04-03,0.0460385097751666,0.0460385097751666,0.0460385097751666,0.0460385097751666,0.0
2001-04-04,0.0439923589406791,0.0445038975017784,0.0439923589406791,0.0445038975017784,20000.0
2001-04-05,0.0445038975017784,0.0445038975017784,0.0445038975017784,0.0445038975017784,0.0
2001-04-06,0.0445038975017784,0.0445038975017784,0.0445038975017784,0.0445038975017784,0.0
2001-04-09,0.0485962180093212,0.0485962180093212,0.0485962180093212,0.0485962180093212,16000.0
2001-04-10,0.0485962180093212,0.0485962180093212,0.0485962180093212,0.0485962180093212,0.0
2001-04-11,0.0465500856976923,0.0465500856976923,0.0465500856976923,0.0465500856976923,48000.0
2001-04-12,0.0465500856976923,0.0465500856976923,0.0465500856976923,0.0465500856976923,0.0
2001-04-16,0.0465500856976923,0.0465500856976923,0.0465500856976923,0.0465500856976923,0.0
2001-04-17,0.0465500856976923,0.0465500856976923,0.0465500856976923,0.0465500856976923,0.0
2001-04-18,0.0465500856976923,0.0465500856976923,0.0465500856976923,0.0465500856976923,0.0
2001-04-19,0.048084702399753,0.048084702399753,0.0465500856976923,0.0465500856976923,96000.0
2001-04-20,0.0465500856976923,0.0465500856976923,0.0465500856976923,0.0465500856976923,0.0
2001-04-23,0.0460385131850761,0.0460385131850761,0.0445038975017784,0.0445038975017784,64000.0
2001-04-24,0.0445038975017784,0.0445038975017784,0.0445038975017784,0.0445038975017784,0.0
2001-04-25,0.0445038975017784,0.0445038975017784,0.0445038975017784,0.0445038975017784,0.0
2001-04-26,0.0445039087261948,0.0445039087261948,0.043480831345964,0.043480831345964,24000.0
2001-04-27,0.043480831345964,0.043480831345964,0.043480831345964,0.043480831345964,0.0
2001-04-30,0.043480831345964,0.043480831345964,0.043480831345964,0.043480831345964,0.0
2001-05-01,0.043480831345964,0.043480831345964,0.043480831345964,0.043480831345964,0.0
2001-05-02,0.043480831345964,0.043480831345964,0.043480831345964,0.043480831345964,0.0
2001-05-03,0.0419462190725759,0.0419462190725759,0.0419462190725759,0.0419462190725759,4000.0
2001-05-04,0.0419462190725759,0.0419462190725759,0.0419462190725759,0.0419462190725759,0.0
2001-05-07,0.0414346804062401,0.0414346804062401,0.0414346804062401,0.0414346804062401,20000.0
2001-05-08,0.0409231305630474,0.0409231305630474,0.0409231305630474,0.0409231305630474,4000.0
2001-05-09,0.0409231305630474,0.0409231305630474,0.0409231305630474,0.0409231305630474,0.0
2001-05-10,0.0409231305630474,0.0409231305630474,0.0409231305630474,0.0409231305630474,0.0
2001-05-11,0.0485962180093212,0.0485962180093212,0.0485962180093212,0.0485962180093212,80000.0
2001-05-14,0.0485962180093212,0.0485962180093212,0.0485962180093212,0.0485962180093212,0.0
2001-05-15,0.0485962180093212,0.0485962180093212,0.0485962180093212,0.0485962180093212,0.0
2001-05-16,0.0485962180093212,0.0485962180093212,0.0485962180093212,0.0485962180093212,0.0
2001-05-17,0.0485962180093212,0.0485962180093212,0.0485962180093212,0.0485962180093212,0.0
2001-05-18,0.0439923700122997,0.0439923700122997,0.0439923700122997,0.0439923700122997,8000.0
2001-05-22,0.0439923700122997,0.0439923700122997,0.0439923700122997,0.0439923700122997,0.0
2001-05-23,0.0439923700122997,0.0439923700122997,0.0439923700122997,0.0439923700122997,0.0
2001-05-24,0.0485962180093212,0.0485962180093212,0.0485962180093212,0.0485962180093212,120000.0
2001-05-25,0.0485962180093212,0.0485962180093212,0.0485962180093212,0.0485962180093212,0.0
2001-05-28,0.0485962180093212,0.0485962180093212,0.0485962180093212,0.0485962180093212,16000.0
2001-05-29,0.0501308563620424,0.0501308563620424,0.0501308563620424,0.0501308563620424,8000.0
2001-05-30,0.0485962180093212,0.0485962180093212,0.0485962180093212,0.0485962180093212,8800.0
2001-05-31,0.047061598284695,0.047061598284695,0.047061598284695,0.047061598284695,8000.0
2001-06-01,0.047061598284695,0.047061598284695,0.047061598284695,0.047061598284695,0.0
2001-06-04,0.0383654372313689,0.0383654372313689,0.0383654372313689,0.0383654372313689,8000.0
2001-06-05,0.0383654372313689,0.0383654372313689,0.0383654372313689,0.0383654372313689,0.0
2001-06-06,0.0383654372313689,0.0383654372313689,0.0383654372313689,0.0383654372313689,0.0
2001-06-07,0.0383654372313689,0.0383654372313689,0.0383654372313689,0.0383654372313689,0.0
2001-06-08,0.047061612941132,0.0485962292630654,0.0450154547962092,0.0450154547962092,68000.0
2001-06-11,0.0455269748344499,0.0455269748344499,0.0455269748344499,0.0455269748344499,8000.0
2001-06-12,0.045526993570187,0.045526993570187,0.0450154547962092,0.0450154547962092,59200.0
2001-06-13,0.0450154547962092,0.0450154547962092,0.0450154547962092,0.0450154547962092,0.0
2001-06-14,0.0485962180093212,0.0485962180093212,0.0485962180093212,0.0485962180093212,16000.0
2001-06-15,0.0485962054402337,0.0485962054402337,0.0460385097751666,0.0460385097751666,12000.0
2001-06-18,0.0460385097751666,0.0460385097751666,0.0460385097751666,0.0460385097751666,0.0
2001-06-19,0.0460385097751666,0.0460385097751666,0.0460385097751666,0.0460385097751666,0.0
2001-06-20,0.0460385097751666,0.0460385097751666,0.0460385097751666,0.0460385097751666,4000.0
2001-06-21,0.0460385097751666,0.0460385097751666,0.0460385097751666,0.0460385097751666,0.0
2001-06-22,0.0455269748344499,0.0455269748344499,0.0455269748344499,0.0455269748344499,4000.0
2001-06-25,0.0455269748344499,0.0455269748344499,0.0455269748344499,0.0455269748344499,0.0
2001-06-26,0.0455269748344499,0.0455269748344499,0.0455269748344499,0.0455269748344499,0.0
2001-06-27,0.0455269748344499,0.0455269748344499,0.0455269748344499,0.0455269748344499,0.0
2001-06-28,0.0455269748344499,0.0455269748344499,0.0455269748344499,0.0455269748344499,40000.0
2001-06-29,0.0455269748344499,0.0455269748344499,0.0455269748344499,0.0455269748344499,0.0
2001-07-03,0.0455269748344499,0.0455269748344499,0.0455269748344499,0.0455269748344499,0.0
2001-07-04,0.0455269748344499,0.0455269748344499,0.0455269748344499,0.0455269748344499,0.0
2001-07-05,0.0460385097751666,0.0460385097751666,0.0460385097751666,0.0460385097751666,56800.0
2001-07-06,0.0460385097751666,0.0460385097751666,0.0460385097751666,0.0460385097751666,0.0
2001-07-09,0.0501308339663,0.0501308339663,0.0496192953419926,0.0496192953419926,12000.0
2001-07-10,0.0460385097751666,0.0460385097751666,0.0460385097751666,0.0460385097751666,16800.0
2001-07-11,0.046038524796541,0.046038524796541,0.043480831345964,0.043480831345964,40000.0
2001-07-12,0.0445038975017784,0.0445038975017784,0.0445038975017784,0.0445038975017784,12000.0
2001-07-13,0.0445038975017784,0.0445038975017784,0.0445038975017784,0.0445038975017784,0.0
2001-07-16,0.0445038975017784,0.0445038975017784,0.0445038975017784,0.0445038975017784,0.0
2001-07-17,0.0445038975017784,0.0445038975017784,0.0445038975017784,0.0445038975017784,0.0
2001-07-18,0.0445038975017784,0.0445038975017784,0.0445038975017784,0.0445038975017784,0.0
2001-07-19,0.0485962180093212,0.0485962180093212,0.0485962180093212,0.0485962180093212,16000.0
2001-07-20,0.0485962180093212,0.0485962180093212,0.0485962180093212,0.0485962180093212,0.0
2001-07-23,0.0485962180093212,0.0485962180093212,0.0485962180093212,0.0485962180093212,0.0
2001-07-24,0.0439923700122997,0.0439923700122997,0.0439923700122997,0.0439923700122997,8000.0
2001-07-25,0.0439923700122997,0.0439923700122997,0.0439923700122997,0.0439923700122997,40000.0
2001-07-26,0.0439923700122997,0.0439923700122997,0.0439923700122997,0.0439923700122997,0.0
2001-07-27,0.0439923700122997,0.0439923700122997,0.0439923700122997,0.0439923700122997,0.0
2001-07-30,0.0439923700122997,0.0439923700122997,0.0439923700122997,0.0439923700122997,72000.0
2001-07-31,0.0439923700122997,0.0439923700122997,0.0439923700122997,0.0439923700122997,0.0
2001-08-01,0.0439923700122997,0.0439923700122997,0.0439923700122997,0.0439923700122997,0.0
2001-08-02,0.0439923700122997,0.0439923700122997,0.0439923700122997,0.0439923700122997,0.0
2001-08-03,0.0439923700122997,0.0439923700122997,0.0439923700122997,0.0439923700122997,0.0
2001-08-07,0.0439923700122997,0.0439923700122997,0.0439923700122997,0.0439923700122997,0.0
2001-08-08,0.0439923700122997,0.0439923700122997,0.0439923700122997,0.0439923700122997,0.0
2001-08-09,0.0439923700122997,0.0439923700122997,0.0439923700122997,0.0439923700122997,0.0
2001-08-10,0.0439923700122997,0.0439923700122997,0.0439923700122997,0.0439923700122997,0.0
2001-08-13,0.0439923700122997,0.0439923700122997,0.0439923700122997,0.0439923700122997,0.0
2001-08-14,0.0439923700122997,0.0439923700122997,0.0439923700122997,0.0439923700122997,0.0
2001-08-15,0.0439923700122997,0.0439923700122997,0.0439923700122997,0.0439923700122997,0.0
2001-08-16,0.0450154547962092,0.0450154547962092,0.0450154547962092,0.0450154547962092,12000.0
2001-08-17,0.0450154473919775,0.0450154473919775,0.0429692895836108,0.0439923700122997,276000.0
2001-08-20,0.043480831345964,0.043480831345964,0.043480831345964,0.043480831345964,48000.0
2001-08-21,0.043480831345964,0.043480831345964,0.043480831345964,0.043480831345964,0.0
2001-08-22,0.043480831345964,0.043480831345964,0.043480831345964,0.043480831345964,0.0
2001-08-23,0.043480831345964,0.043480831345964,0.043480831345964,0.043480831345964,0.0
2001-08-24,0.043480831345964,0.043480831345964,0.043480831345964,0.043480831345964,0.0
2001-08-27,0.043480831345964,0.043480831345964,0.043480831345964,0.043480831345964,0.0
2001-08-28,0.043480831345964,0.043480831345964,0.043480831345964,0.043480831345964,0.0
2001-08-29,0.0439923700360794,0.0439923700360794,0.043480831345964,0.043480831345964,48000.0
2001-08-30,0.0429692895836108,0.0439923700122997,0.0419462122039331,0.0439923700122997,112000.0
2001-08-31,0.0439923700122997,0.0439923700122997,0.0439923700122997,0.0439923700122997,0.0
2001-09-04,0.0450154547962092,0.0450154547962092,0.0450154547962092,0.0450154547962092,40000.0
2001-09-05,0.0450154547962092,0.0450154547962092,0.0450154547962092,0.0450154547962092,0.0
2001-09-06,0.0439923700122997,0.0439923700122997,0.0439923700122997,0.0439923700122997,32000.0
2001-09-07,0.0434808384423957,0.0434808384423957,0.0419462190725759,0.0419462190725759,180000.0
2001-09-10,0.0409231305630474,0.0409231305630474,0.0409231305630474,0.0409231305630474,40000.0
2001-09-11,0.0409231305630474,0.0409231305630474,0.0409231305630474,0.0409231305630474,0.0
2001-09-13,0.0409231305630474,0.0409231305630474,0.0409231305630474,0.0409231305630474,0.0
2001-09-14,0.0409231305630474,0.0409231305630474,0.0409231305630474,0.0409231305630474,0.0
2001-09-17,0.0409231305630474,0.0409231305630474,0.0409231305630474,0.0409231305630474,40000.0
2001-09-18,0.0409231305630474,0.0409231305630474,0.0409231305630474,0.0409231305630474,0.0
2001-09-19,0.0409231305630474,0.0409231305630474,0.0409231305630474,0.0409231305630474,0.0
2001-09-20,0.0393885294665163,0.0393885294665163,0.0393885294665163,0.0393885294665163,8000.0
2001-09-21,0.0409231305630474,0.0409231305630474,0.0409231305630474,0.0409231305630474,32000.0
2001-09-24,0.0388769647208475,0.0388769647208475,0.0388769647208475,0.0388769647208475,16000.0
2001-09-25,0.0388769647208475,0.0388769647208475,0.0388769647208475,0.0388769647208475,0.0
2001-09-26,0.0388769647208475,0.0388769647208475,0.0388769647208475,0.0388769647208475,0.0
2001-09-27,0.0388769647208475,0.0388769647208475,0.0388769647208475,0.0388769647208475,0.0
2001-09-28,0.0388769647208475,0.0388769647208475,0.0388769647208475,0.0388769647208475,16000.0
2001-10-01,0.0388769647208475,0.0388769647208475,0.0388769647208475,0.0388769647208475,32000.0
2001-10-02,0.0383654372313689,0.0383654372313689,0.0383654372313689,0.0383654372313689,80000.0
2001-10-03,0.0383654372313689,0.0383654372313689,0.0383654372313689,0.0383654372313689,36000.0
2001-10-04,0.0383654372313689,0.0383654372313689,0.0383654372313689,0.0383654372313689,0.0
2001-10-05,0.0383654372313689,0.0383654372313689,0.0383654372313689,0.0383654372313689,0.0
2001-10-09,0.0383654372313689,0.0383654372313689,0.0383654372313689,0.0383654372313689,0.0
2001-10-10,0.0358077364484522,0.0358077364484522,0.0358077364484522,0.0358077364484522,8000.0
2001-10-11,0.0358077364484522,0.0358077364484522,0.0358077364484522,0.0358077364484522,0.0
2001-10-12,0.0358077364484522,0.0358077364484522,0.0358077364484522,0.0358077364484522,0.0
2001-10-15,0.0358077364484522,0.0358077364484522,0.0358077364484522,0.0358077364484522,0.0
2001-10-16,0.0358077364484522,0.0358077364484522,0.0358077364484522,0.0358077364484522,0.0
2001-10-17,0.0383654372313689,0.0383654372313689,0.0383654372313689,0.0383654372313689,28000.0
2001-10-18,0.0383654372313689,0.0383654372313689,0.0383654372313689,0.0383654372313689,0.0
2001-10-19,0.0383654372313689,0.0383654372313689,0.0383654372313689,0.0383654372313689,0.0
2001-10-22,0.0383654372313689,0.0383654372313689,0.0383654372313689,0.0383654372313689,0.0
2001-10-23,0.0383654372313689,0.0383654372313689,0.0383654372313689,0.0383654372313689,0.0
2001-10-24,0.0383654372313689,0.0383654372313689,0.0383654372313689,0.0383654372313689,0.0
2001-10-25,0.0383654372313689,0.0383654372313689,0.0383654372313689,0.0383654372313689,0.0
2001-10-26,0.0383654372313689,0.0383654372313689,0.0383654372313689,0.0383654372313689,0.0
2001-10-29,0.0383654372313689,0.0383654372313689,0.0383654372313689,0.0383654372313689,40000.0
2001-10-30,0.0383654372313689,0.0383654372313689,0.0383654372313689,0.0383654372313689,0.0
2001-10-31,0.0434808171591096,0.0460385097751666,0.0434808171591096,0.0460385097751666,198400.0
2001-11-01,0.0485962054402337,0.0485962054402337,0.0460385097751666,0.0460385097751666,100000.0
2001-11-02,0.0460385097751666,0.0460385097751666,0.0460385097751666,0.0460385097751666,0.0
2001-11-05,0.0460385097751666,0.0460385097751666,0.0460385097751666,0.0460385097751666,4000.0
2001-11-06,0.0460385097751666,0.0460385097751666,0.0460385097751666,0.0460385097751666,24000.0
2001-11-07,0.043480831345964,0.043480831345964,0.043480831345964,0.043480831345964,24000.0
2001-11-08,0.043480831345964,0.043480831345964,0.043480831345964,0.043480831345964,8000.0
2001-11-09,0.043480831345964,0.043480831345964,0.043480831345964,0.043480831345964,80000.0
2001-11-12,0.043480831345964,0.043480831345964,0.043480831345964,0.043480831345964,0.0
2001-11-13,0.0429692740515333,0.0429692740515333,0.0429692740515333,0.0429692740515333,4000.0
2001-11-14,0.0429692740515333,0.0429692740515333,0.0429692740515333,0.0429692740515333,64000.0
2001-11-15,0.0429692740515333,0.0429692740515333,0.0429692740515333,0.0429692740515333,0.0
2001-11-16,0.0429692740515333,0.0429692740515333,0.0429692740515333,0.0429692740515333,12000.0
2001-11-19,0.0429692740515333,0.0429692740515333,0.0429692740515333,0.0429692740515333,0.0
2001-11-20,0.0429692740515333,0.0429692740515333,0.0429692740515333,0.0429692740515333,0.0
2001-11-21,0.0424577509167221,0.043480831345964,0.0409231348463759,0.043480831345964,40000.0
2001-11-22,0.043480831345964,0.043480831345964,0.043480831345964,0.043480831345964,0.0
2001-11-23,0.0409231215831366,0.0409231215831366,0.037853887388176,0.037853887388176,92000.0
2001-11-26,0.037853887388176,0.037853887388176,0.037853887388176,0.037853887388176,0.0
2001-11-27,0.0404115993479497,0.0404115993479497,0.0404115993479497,0.0404115993479497,40000.0
2001-11-28,0.0393885294665163,0.0393885294665163,0.0393885294665163,0.0393885294665163,16000.0
2001-11-29,0.0393885294665163,0.0393885294665163,0.0393885294665163,0.0393885294665163,0.0
2001-11-30,0.0393885294665163,0.0393885294665163,0.0393885294665163,0.0393885294665163,0.0
2001-12-03,0.0393885294665163,0.0393885294665163,0.0393885294665163,0.0393885294665163,0.0
2001-12-04,0.0383654372313689,0.0383654372313689,0.0383654372313689,0.0383654372313689,8000.0
2001-12-05,0.0383654372313689,0.0383654372313689,0.0383654372313689,0.0383654372313689,0.0
2001-12-06,0.0383654372313689,0.0383654372313689,0.0383654372313689,0.0383654372313689,0.0
2001-12-07,0.0383654372313689,0.0383654372313689,0.0383654372313689,0.0383654372313689,16000.0
2001-12-10,0.0383654372313689,0.0383654372313689,0.0383654372313689,0.0383654372313689,0.0
2001-12-11,0.0383654372313689,0.0383654372313689,0.0383654372313689,0.0383654372313689,0.0
2001-12-12,0.0383654372313689,0.0383654372313689,0.0383654372313689,0.0383654372313689,0.0
2001-12-13,0.0383654372313689,0.0383654372313689,0.0383654372313689,0.0383654372313689,0.0
2001-12-14,0.0383654372313689,0.0383654372313689,0.0383654372313689,0.0383654372313689,20000.0
2001-12-17,0.0409231305630474,0.0409231305630474,0.0409231305630474,0.0409231305630474,12000.0
2001-12-18,0.0409231305630474,0.0409231305630474,0.0409231305630474,0.0409231305630474,0.0
2001-12-19,0.037853887388176,0.037853887388176,0.037853887388176,0.037853887388176,8000.0
2001-12-20,0.0383654372313689,0.0383654372313689,0.0383654372313689,0.0383654372313689,12000.0
2001-12-21,0.0383654372313689,0.0383654372313689,0.0383654372313689,0.0383654372313689,24000.0
2001-12-24,0.0383654372313689,0.0383654372313689,0.0383654372313689,0.0383654372313689,0.0
2001-12-27,0.0383654372313689,0.0383654372313689,0.0383654372313689,0.0383654372313689,0.0
2001-12-28,0.0383654372313689,0.0383654372313689,0.0383654372313689,0.0383654372313689,8000.0
2001-12-31,0.0383654372313689,0.0383654372313689,0.0383654372313689,0.0383654372313689,8000.0
2002-01-02,0.0383654372313689,0.0383654372313689,0.0383654372313689,0.0383654372313689,0.0
2002-01-03,0.0383654372313689,0.0383654372313689,0.0383654372313689,0.0383654372313689,0.0
2002-01-04,0.0383654372313689,0.0383654372313689,0.0383654372313689,0.0383654372313689,0.0
2002-01-07,0.043480831345964,0.043480831345964,0.043480831345964,0.043480831345964,16000.0
2002-01-08,0.043480831345964,0.043480831345964,0.043480831345964,0.043480831345964,24000.0
2002-01-09,0.0434808205805935,0.0455269748344499,0.0434808205805935,0.0455269748344499,64000.0
2002-01-10,0.0455269748344499,0.0455269748344499,0.0455269748344499,0.0455269748344499,0.0
2002-01-11,0.0455269748344499,0.0455269748344499,0.0455269748344499,0.0455269748344499,0.0
2002-01-14,0.0455269861064256,0.046038524796541,0.043480831345964,0.043480831345964,124800.0
2002-01-15,0.043480831345964,0.043480831345964,0.043480831345964,0.043480831345964,0.0
2002-01-16,0.043480831345964,0.043480831345964,0.043480831345964,0.043480831345964,0.0
2002-01-17,0.043480831345964,0.043480831345964,0.043480831345964,0.043480831345964,0.0
2002-01-18,0.0460385216827231,0.0485962180093212,0.0460385216827231,0.0485962180093212,72000.0
2002-01-21,0.0511539001641428,0.0511539001641428,0.0511539001641428,0.0511539001641428,104000.0
2002-01-22,0.0511539001641428,0.0511539001641428,0.0511539001641428,0.0511539001641428,0.0
2002-01-23,0.0511539001641428,0.0511539001641428,0.0511539001641428,0.0511539001641428,0.0
2002-01-24,0.0511539001641428,0.0511539001641428,0.0511539001641428,0.0511539001641428,0.0
2002-01-25,0.0511539001641428,0.0511539001641428,0.0511539001641428,0.0511539001641428,0.0
2002-01-28,0.0511539001641428,0.0511539001641428,0.0511539001641428,0.0511539001641428,0.0
2002-01-29,0.0511539001641428,0.0511539001641428,0.0511539001641428,0.0511539001641428,0.0
2002-01-30,0.0460385097751666,0.0460385097751666,0.0460385097751666,0.0460385097751666,16000.0
2002-01-31,0.0460385097751666,0.0460385097751666,0.0460385097751666,0.0460385097751666,0.0
2002-02-01,0.0460385097751666,0.0460385097751666,0.0460385097751666,0.0460385097751666,24000.0
2002-02-04,0.0460385097751666,0.0460385097751666,0.0460385097751666,0.0460385097751666,32000.0
2002-02-05,0.0460385097751666,0.0460385097751666,0.0460385097751666,0.0460385097751666,16000.0
2002-02-06,0.0460385097751666,0.0460385097751666,0.0460385097751666,0.0460385097751666,0.0
2002-02-07,0.0460385097751666,0.0460385097751666,0.0460385097751666,0.0460385097751666,0.0
2002-02-08,0.0460385097751666,0.0460385097751666,0.0460385097751666,0.0460385097751666,0.0
2002-02-11,0.0460385097751666,0.0460385097751666,0.0460385097751666,0.0460385097751666,0.0
2002-02-12,0.0460385097751666,0.0460385097751666,0.0460385097751666,0.0460385097751666,0.0
2002-02-13,0.0511539001641428,0.0511539001641428,0.0511539001641428,0.0511539001641428,16000.0
2002-02-14,0.0511539114597399,0.0526885273400069,0.0511539114597399,0.0526885273400069,180000.0
2002-02-15,0.0526885273400069,0.0526885273400069,0.0526885273400069,0.0526885273400069,0.0
2002-02-18,0.0511539001641428,0.0511539001641428,0.0511539001641428,0.0511539001641428,8000.0
2002-02-19,0.0511539001641428,0.0511539001641428,0.0511539001641428,0.0511539001641428,8000.0
2002-02-20,0.0567808515731687,0.0567808515731687,0.0567808515731687,0.0567808515731687,24800.0
2002-02-21,0.0567808515731687,0.0567808515731687,0.0567808515731687,0.0567808515731687,0.0
2002-02-22,0.0567808515731687,0.0567808515731687,0.0567808515731687,0.0567808515731687,0.0
2002-02-25,0.0567808515731687,0.0567808515731687,0.0567808515731687,0.0567808515731687,0.0
2002-02-26,0.0521769663199572,0.0521769663199572,0.0521769663199572,0.0521769663199572,32000.0
2002-02-27,0.0532000659667626,0.0532000659667626,0.0526885273400069,0.0526885273400069,48000.0
2002-02-28,0.0516654425560975,0.0516654425560975,0.0516654425560975,0.0516654425560975,7200.0
2002-03-01,0.0516654425560975,0.0516654425560975,0.0516654425560975,0.0516654425560975,0.0
2002-03-04,0.0516654425560975,0.0516654425560975,0.0516654425560975,0.0516654425560975,0.0
2002-03-05,0.0516654386779425,0.0516654386779425,0.0511539001641428,0.0511539001641428,800000.0
2002-03-06,0.0511539001641428,0.0511539001641428,0.0511539001641428,0.0511539001641428,0.0
2002-03-07,0.0511539001641428,0.0511539001641428,0.0511539001641428,0.0511539001641428,0.0
2002-03-08,0.0511539001641428,0.0511539001641428,0.0511539001641428,0.0511539001641428,0.0
2002-03-11,0.0511539001641428,0.0511539001641428,0.0511539001641428,0.0511539001641428,0.0
2002-03-12,0.0542231284365381,0.0542231284365381,0.0542231284365381,0.0542231284365381,16000.0
2002-03-13,0.0542231284365381,0.0542231284365381,0.0542231284365381,0.0542231284365381,0.0
2002-03-14,0.0542231284365381,0.0542231284365381,0.0542231284365381,0.0542231284365381,0.0
2002-03-15,0.0542231284365381,0.0542231284365381,0.0542231284365381,0.0542231284365381,0.0
2002-03-18,0.0542231284365381,0.0542231284365381,0.0542231284365381,0.0542231284365381,0.0
2002-03-19,0.0537116233007734,0.0537116233007734,0.0537116233007734,0.0537116233007734,64000.0
2002-03-20,0.0511539001641428,0.0511539001641428,0.0511539001641428,0.0511539001641428,56000.0
2002-03-21,0.0511539001641428,0.0511539001641428,0.0511539001641428,0.0511539001641428,8000.0
2002-03-22,0.0537116233007734,0.0537116233007734,0.0537116233007734,0.0537116233007734,64000.0
2002-03-25,0.0537116233007734,0.0537116233007734,0.0537116233007734,0.0537116233007734,0.0
2002-03-26,0.0537116233007734,0.0537116233007734,0.0537116233007734,0.0537116233007734,0.0
2002-03-27,0.0537116233007734,0.0537116233007734,0.0537116233007734,0.0537116233007734,0.0
2002-03-28,0.0537116233007734,0.0537116233007734,0.0537116233007734,0.0537116233007734,0.0
2002-04-01,0.0552462504766376,0.0552462504766376,0.0552462504766376,0.0552462504766376,4000.0
2002-04-02,0.0547346730218444,0.0547346730218444,0.0542231284365381,0.0542231284365381,24000.0
2002-04-03,0.0542231284365381,0.0542231284365381,0.0542231284365381,0.0542231284365381,0.0
2002-04-04,0.0552462504766376,0.0552462504766376,0.0552462504766376,0.0552462504766376,40000.0
2002-04-05,0.0552462504766376,0.0552462504766376,0.0552462504766376,0.0552462504766376,0.0
2002-04-08,0.0552462504766376,0.0552462504766376,0.0552462504766376,0.0552462504766376,0.0
2002-04-09,0.0526885273400069,0.0526885273400069,0.0526885273400069,0.0526885273400069,8000.0
2002-04-10,0.0526885273400069,0.0526885273400069,0.0526885273400069,0.0526885273400069,0.0
2002-04-11,0.0526885273400069,0.0526885273400069,0.0526885273400069,0.0526885273400069,0.0
2002-04-12,0.0588269838847975,0.0588269838847975,0.0588269838847975,0.0588269838847975,104000.0
2002-04-15,0.0588269838847975,0.0588269838847975,0.0588269838847975,0.0588269838847975,0.0
2002-04-16,0.0588269838847975,0.0588269838847975,0.0588269838847975,0.0588269838847975,0.0
2002-04-17,0.0588269838847975,0.0588269838847975,0.0588269838847975,0.0588269838847975,0.0
2002-04-18,0.0588269838847975,0.0588269838847975,0.0588269838847975,0.0588269838847975,0.0
2002-04-19,0.0588269838847975,0.0588269838847975,0.0588269838847975,0.0588269838847975,0.0
2002-04-22,0.0588269838847975,0.0588269838847975,0.0588269838847975,0.0588269838847975,0.0
2002-04-23,0.0588269838847975,0.0588269838847975,0.0588269838847975,0.0588269838847975,0.0
2002-04-24,0.0588269838847975,0.0588269838847975,0.0588269838847975,0.0588269838847975,0.0
2002-04-25,0.0552462504766376,0.0552462504766376,0.0552462504766376,0.0552462504766376,196000.0
2002-04-26,0.0552462504766376,0.0552462504766376,0.0552462504766376,0.0552462504766376,0.0
2002-04-29,0.0552462504766376,0.0552462504766376,0.0552462504766376,0.0552462504766376,0.0
2002-04-30,0.0542231284365381,0.0542231284365381,0.0542231284365381,0.0542231284365381,16000.0
2002-05-01,0.0542231311691813,0.0588269838847975,0.0542231311691813,0.0588269838847975,17600.0
2002-05-02,0.0588269838847975,0.0588269838847975,0.0588269838847975,0.0588269838847975,0.0
2002-05-03,0.0588269838847975,0.0588269838847975,0.0588269838847975,0.0588269838847975,0.0
2002-05-06,0.0588269838847975,0.0588269838847975,0.0588269838847975,0.0588269838847975,0.0
2002-05-07,0.0588269838847975,0.0588269838847975,0.0588269838847975,0.0588269838847975,0.0
2002-05-08,0.0588269838847975,0.0588269838847975,0.0588269838847975,0.0588269838847975,0.0
2002-05-09,0.0588269838847975,0.0588269838847975,0.0588269838847975,0.0588269838847975,0.0
2002-05-10,0.0588269838847975,0.0588269838847975,0.0588269838847975,0.0588269838847975,0.0
2002-05-13,0.0588269838847975,0.0588269838847975,0.0588269838847975,0.0588269838847975,0.0
2002-05-14,0.0588269838847975,0.0588269838847975,0.0588269838847975,0.0588269838847975,18400.0
2002-05-15,0.0537115926561151,0.0588269838847975,0.0485962044764427,0.0588269838847975,65600.0
2002-05-16,0.0552462504766376,0.0552462504766376,0.0552462504766376,0.0552462504766376,25600.0
2002-05-17,0.0588269930568169,0.0613846921189522,0.0588269930568169,0.0613846921189522,1070400.0
2002-05-21,0.0654770126830221,0.0654770126830221,0.0639423966274878,0.0639423966274878,51200.0
2002-05-22,0.0680347159221438,0.0731501030532639,0.0665000936847853,0.0665000936847853,352000.0
2002-05-23,0.0731501030532639,0.0731501030532639,0.0665000936847853,0.0665000936847853,204800.0
2002-05-24,0.0690577933483679,0.0690577933483679,0.0665000936847853,0.0665000936847853,160000.0
2002-05-27,0.0665000936847853,0.0665000936847853,0.0665000936847853,0.0665000936847853,0.0
2002-05-28,0.0680347159221438,0.0680347159221438,0.0665000936847853,0.0665000936847853,240000.0
2002-05-29,0.0690578125582919,0.0741732072103922,0.0690578125582919,0.0741732072103922,132000.0
2002-05-30,0.0741732072103922,0.0751962849212074,0.0741732072103922,0.0741732072103922,55200.0
2002-05-31,0.0777539294416951,0.0777539294416951,0.0777539294416951,0.0777539294416951,520000.0
2002-06-03,0.0792885677858514,0.0798001064607521,0.0792885677858514,0.0798001064607521,25600.0
2002-06-04,0.0792885618452042,0.0818462611260949,0.0792885618452042,0.0818462611260949,8000.0
2002-06-05,0.0798001064607521,0.0798001064607521,0.0798001064607521,0.0798001064607521,51200.0
2002-06-06,0.0741732072103922,0.0741732072103922,0.0741732072103922,0.0741732072103922,3200.0
2002-06-07,0.0741732072103922,0.0741732072103922,0.0741732072103922,0.0741732072103922,0.0
2002-06-10,0.0798001004817779,0.0818462611260949,0.0798001004817779,0.0818462611260949,12000.0
2002-06-11,0.0792885513018084,0.0833808659482451,0.0792885513018084,0.0833808659482451,8000.0
2002-06-12,0.0736616275622474,0.0736616275622474,0.0736616275622474,0.0736616275622474,10400.0
2002-06-13,0.0741731720598783,0.0741731720598783,0.0716154728969045,0.0716154728969045,2000000.0
2002-06-14,0.0716154728969045,0.0716154728969045,0.0716154728969045,0.0716154728969045,0.0
2002-06-17,0.0716154728969045,0.0716154728969045,0.0716154728969045,0.0716154728969045,0.0
2002-06-18,0.0767308771286207,0.0767308771286207,0.0711039454074258,0.0711039454074258,48000.0
2002-06-19,0.0711039454074258,0.0711039454074258,0.0711039454074258,0.0711039454074258,0.0
2002-06-20,0.0705924030154711,0.0705924030154711,0.0705924030154711,0.0705924030154711,30400.0
2002-06-21,0.0705924030154711,0.0705924030154711,0.0705924030154711,0.0705924030154711,0.0
2002-06-24,0.0705924030154711,0.0705924030154711,0.0705924030154711,0.0705924030154711,0.0
2002-06-25,0.0705924030154711,0.0705924030154711,0.0705924030154711,0.0705924030154711,0.0
2002-06-26,0.0705924030154711,0.0705924030154711,0.0705924030154711,0.0705924030154711,16000.0
2002-06-27,0.0705924030154711,0.0705924030154711,0.0705924030154711,0.0705924030154711,0.0
2002-06-28,0.0705924030154711,0.0705924030154711,0.0705924030154711,0.0705924030154711,24000.0
2002-07-02,0.0705924030154711,0.0705924030154711,0.0705924030154711,0.0705924030154711,0.0
2002-07-03,0.0705924030154711,0.0705924030154711,0.0705924030154711,0.0705924030154711,0.0
2002-07-04,0.0705924030154711,0.0705924030154711,0.0705924030154711,0.0705924030154711,0.0
2002-07-05,0.0705924030154711,0.0705924030154711,0.0705924030154711,0.0705924030154711,0.0
2002-07-08,0.0705924030154711,0.0705924030154711,0.0705924030154711,0.0705924030154711,18400.0
2002-07-09,0.0705924030154711,0.0705924030154711,0.0705924030154711,0.0705924030154711,0.0
2002-07-10,0.0705924030154711,0.0705924030154711,0.0705924030154711,0.0705924030154711,0.0
2002-07-11,0.0705924030154711,0.0705924030154711,0.0705924030154711,0.0705924030154711,0.0
2002-07-12,0.0705924030154711,0.0705924030154711,0.0705924030154711,0.0705924030154711,0.0
2002-07-15,0.0705923956709235,0.0716154728969045,0.0705923956709235,0.0716154728969045,83200.0
2002-07-16,0.069057813095797,0.069057813095797,0.069057813095797,0.069057813095797,32000.0
2002-07-17,0.069057813095797,0.069057813095797,0.069057813095797,0.069057813095797,16000.0
2002-07-18,0.0670116062717881,0.0670116062717881,0.0670116062717881,0.0670116062717881,8000.0
2002-07-19,0.0670116062717881,0.0670116062717881,0.0670116062717881,0.0670116062717881,0.0
2002-07-22,0.0741731774695877,0.076219332070783,0.0741731774695877,0.076219332070783,40000.0
2002-07-23,0.0665000936847853,0.0665000936847853,0.0665000936847853,0.0665000936847853,12000.0
2002-07-24,0.0659885214878786,0.0659885214878786,0.0659885214878786,0.0659885214878786,16000.0
2002-07-25,0.0624077782573731,0.0675231710174568,0.0624077782573731,0.0675231710174568,43200.0
2002-07-26,0.0624077693045978,0.0624077693045978,0.0613846921189522,0.0613846921189522,212000.0
2002-07-29,0.0613846921189522,0.0613846921189522,0.0613846921189522,0.0613846921189522,0.0
2002-07-30,0.0613846921189522,0.0613846921189522,0.0613846921189522,0.0613846921189522,0.0
2002-07-31,0.0613846921189522,0.0613846921189522,0.0613846921189522,0.0613846921189522,0.0
2002-08-01,0.0613846921189522,0.0613846921189522,0.0613846921189522,0.0613846921189522,16000.0
2002-08-02,0.0613846921189522,0.0613846921189522,0.0613846921189522,0.0613846921189522,0.0
2002-08-06,0.0613846921189522,0.0613846921189522,0.0613846921189522,0.0613846921189522,0.0
2002-08-07,0.0613846921189522,0.0613846921189522,0.0613846921189522,0.0613846921189522,0.0
2002-08-08,0.0613846921189522,0.0613846921189522,0.0613846921189522,0.0613846921189522,12000.0
2002-08-09,0.0613846921189522,0.0613846921189522,0.0613846921189522,0.0613846921189522,12000.0
2002-08-12,0.069057813095797,0.069057813095797,0.069057813095797,0.069057813095797,4000.0
2002-08-13,0.069057813095797,0.069057813095797,0.069057813095797,0.069057813095797,0.0
2002-08-14,0.0690577870168357,0.0705924030154711,0.0690577870168357,0.0705924030154711,48000.0
2002-08-15,0.0665000710768091,0.0665000710768091,0.0654769939983999,0.0654769939983999,61600.0
2002-08-16,0.0659885214878786,0.0659885214878786,0.0659885214878786,0.0659885214878786,18400.0
2002-08-19,0.0613846921189522,0.0613846921189522,0.0613846921189522,0.0613846921189522,12000.0
2002-08-20,0.0613846921189522,0.0613846921189522,0.0613846921189522,0.0613846921189522,0.0
2002-08-21,0.0613846921189522,0.0613846921189522,0.0613846921189522,0.0613846921189522,0.0
2002-08-22,0.0613846921189522,0.0613846921189522,0.0613846921189522,0.0613846921189522,0.0
2002-08-23,0.0613846921189522,0.0613846921189522,0.0613846921189522,0.0613846921189522,0.0
2002-08-26,0.0613846921189522,0.0613846921189522,0.0613846921189522,0.0613846921189522,0.0
2002-08-27,0.0613846921189522,0.0613846921189522,0.0613846921189522,0.0613846921189522,0.0
2002-08-28,0.0665000936847853,0.0665000936847853,0.0665000936847853,0.0665000936847853,80000.0
2002-08-29,0.0665000936847853,0.0665000936847853,0.0665000936847853,0.0665000936847853,0.0
2002-08-30,0.0665000936847853,0.0665000936847853,0.0665000936847853,0.0665000936847853,40000.0
2002-09-03,0.0665000936847853,0.0665000936847853,0.0665000936847853,0.0665000936847853,0.0
2002-09-04,0.0665000936847853,0.0665000936847853,0.0665000936847853,0.0665000936847853,0.0
2002-09-05,0.0665000936847853,0.0665000936847853,0.0665000936847853,0.0665000936847853,28000.0
2002-09-06,0.0665000936847853,0.0665000936847853,0.0665000936847853,0.0665000936847853,36000.0
2002-09-09,0.0670116062717881,0.0690577664245131,0.0670116062717881,0.0670116062717881,176000.0
2002-09-10,0.0670116323978974,0.0670116323978974,0.0665000936847853,0.0665000936847853,104000.0
2002-09-11,0.0665000936847853,0.0665000936847853,0.0665000936847853,0.0665000936847853,0.0
2002-09-12,0.063430854235533,0.063430854235533,0.063430854235533,0.063430854235533,8000.0
2002-09-13,0.0634308774709016,0.0634308774709016,0.0608731832575684,0.0608731832575684,16000.0
2002-09-16,0.0608731832575684,0.0608731832575684,0.0608731832575684,0.0608731832575684,0.0
2002-09-17,0.0665000875877547,0.0705924030154711,0.0665000875877547,0.0705924030154711,12000.0
2002-09-18,0.0705924030154711,0.0705924030154711,0.0705924030154711,0.0705924030154711,0.0
2002-09-19,0.0705924030154711,0.0705924030154711,0.0705924030154711,0.0705924030154711,0.0
2002-09-20,0.0705924030154711,0.0705924030154711,0.0705924030154711,0.0705924030154711,0.0
2002-09-23,0.0624077693045978,0.0624077693045978,0.0613846921189522,0.0613846921189522,40000.0
2002-09-24,0.0613846921189522,0.0613846921189522,0.0613846921189522,0.0613846921189522,0.0
2002-09-25,0.0613846921189522,0.0613846921189522,0.0613846921189522,0.0613846921189522,6400.0
2002-09-26,0.0613846921189522,0.0613846921189522,0.0613846921189522,0.0613846921189522,0.0
2002-09-27,0.0613846921189522,0.0613846921189522,0.0613846921189522,0.0613846921189522,0.0
2002-09-30,0.0613846921189522,0.0613846921189522,0.0613846921189522,0.0613846921189522,0.0
2002-10-01,0.0613846921189522,0.0613846921189522,0.0613846921189522,0.0613846921189522,0.0
2002-10-02,0.0613846921189522,0.0613846921189522,0.0613846921189522,0.0613846921189522,0.0
2002-10-03,0.0613846921189522,0.0613846921189522,0.0613846921189522,0.0613846921189522,0.0
2002-10-04,0.0613846921189522,0.0613846921189522,0.0613846921189522,0.0613846921189522,0.0
2002-10-07,0.0613846921189522,0.0613846921189522,0.0613846921189522,0.0613846921189522,0.0
2002-10-08,0.0613846921189522,0.0613846921189522,0.0613846921189522,0.0613846921189522,0.0
2002-10-09,0.0613846921189522,0.0613846921189522,0.0613846921189522,0.0613846921189522,0.0
2002-10-10,0.0613846921189522,0.0613846921189522,0.0613846921189522,0.0613846921189522,0.0
2002-10-11,0.0675231710174568,0.0675231710174568,0.0675231710174568,0.0675231710174568,20800.0
2002-10-15,0.0675231710174568,0.0675231710174568,0.0675231710174568,0.0675231710174568,8000.0
2002-10-16,0.0675231710174568,0.0675231710174568,0.0675231710174568,0.0675231710174568,0.0
2002-10-17,0.0675231710174568,0.0675231710174568,0.0675231710174568,0.0675231710174568,0.0
2002-10-18,0.0675231710174568,0.0675231710174568,0.0675231710174568,0.0675231710174568,0.0
2002-10-21,0.0675231710174568,0.0675231710174568,0.0675231710174568,0.0675231710174568,0.0
2002-10-22,0.0675231710174568,0.0675231710174568,0.0675231710174568,0.0675231710174568,16000.0
2002-10-23,0.0675231710174568,0.0675231710174568,0.0675231710174568,0.0675231710174568,4800.0
2002-10-24,0.0675231710174568,0.0675231710174568,0.0675231710174568,0.0675231710174568,0.0
2002-10-25,0.0726385502295759,0.0726385502295759,0.0726385502295759,0.0726385502295759,19200.0
2002-10-28,0.0777539424650157,0.0813347188592299,0.0726385502295759,0.0726385502295759,115200.0
2002-10-29,0.0787770376758108,0.0808231986958995,0.0787770376758108,0.0808231986958995,64000.0
2002-10-30,0.0808232057127723,0.0828693608124803,0.0808232057127723,0.0828693608124803,60800.0
2002-10-31,0.0879847400245995,0.0879847400245995,0.0879847400245995,0.0879847400245995,16000.0
2002-11-01,0.0879847400245995,0.0879847400245995,0.0879847400245995,0.0879847400245995,8800.0
2002-11-04,0.0859385934620425,0.0859385934620425,0.0828693608124803,0.0828693608124803,24000.0
2002-11-05,0.0838924310789984,0.0838924310789984,0.0808231986958995,0.0808231986958995,48800.0
2002-11-06,0.0808231986958995,0.0808231986958995,0.0808231986958995,0.0808231986958995,0.0
2002-11-07,0.081846293784889,0.0844039879883446,0.081846293784889,0.0844039879883446,56000.0
2002-11-08,0.0844039879883446,0.0844039879883446,0.0844039879883446,0.0844039879883446,0.0
2002-11-11,0.0844039879883446,0.0844039879883446,0.0844039879883446,0.0844039879883446,0.0
2002-11-12,0.0844039879883446,0.0844039879883446,0.0844039879883446,0.0844039879883446,0.0
2002-11-13,0.0844039879883446,0.0844039879883446,0.0844039879883446,0.0844039879883446,0.0
2002-11-14,0.0844039879883446,0.0844039879883446,0.0844039879883446,0.0844039879883446,0.0
2002-11-15,0.0844039879883446,0.0844039879883446,0.0844039879883446,0.0844039879883446,8000.0
2002-11-18,0.0879847362935474,0.0895193522979877,0.0879847362935474,0.0895193522979877,32000.0
2002-11-19,0.08951931545919,0.0905423923744691,0.08951931545919,0.0905423923744691,23200.0
2002-11-20,0.0905423923744691,0.0905423923744691,0.0905423923744691,0.0905423923744691,0.0
2002-11-21,0.0905423923744691,0.0905423923744691,0.0905423923744691,0.0905423923744691,0.0
2002-11-22,0.0910539496688998,0.0910539496688998,0.0910539496688998,0.0910539496688998,4000.0
2002-11-25,0.095657826521912,0.095657826521912,0.0869616626919281,0.0869616626919281,35200.0
2002-11-26,0.0905424517310701,0.0915655293170446,0.0905424517310701,0.0915655293170446,16000.0
2002-11-27,0.0910539496688998,0.0910539496688998,0.0910539496688998,0.0910539496688998,8000.0
2002-11-28,0.0946347464125829,0.0946347464125829,0.0946347464125829,0.0946347464125829,8000.0
2002-11-29,0.0946347464125829,0.0946347464125829,0.0946347464125829,0.0946347464125829,0.0
2002-12-02,0.0946347646562419,0.0946347646562419,0.0895193708184407,0.0900309095924185,456800.0
2002-12-03,0.0895193522979877,0.0895193522979877,0.0895193522979877,0.0895193522979877,56000.0
2002-12-04,0.0895193522979877,0.0895193522979877,0.0895193522979877,0.0895193522979877,0.0
2002-12-05,0.0895193522979877,0.0895193522979877,0.0895193522979877,0.0895193522979877,0.0
2002-12-06,0.0895193560941162,0.0895193560941162,0.0879847400245995,0.0879847400245995,8000.0
2002-12-09,0.0879847400245995,0.0879847400245995,0.0879847400245995,0.0879847400245995,0.0
2002-12-10,0.0879847400245995,0.0879847400245995,0.0879847400245995,0.0879847400245995,0.0
2002-12-11,0.0864501128487354,0.0864501128487354,0.0864501128487354,0.0864501128487354,144000.0
2002-12-12,0.0864501128487354,0.0864501128487354,0.0864501128487354,0.0864501128487354,0.0
2002-12-13,0.0869616626449218,0.0879847400245995,0.0869616626449218,0.0879847400245995,544000.0
2002-12-16,0.0869616312109533,0.0884962467257535,0.0859385481030667,0.0859385481030667,100000.0
2002-12-17,0.0859385481030667,0.0859385481030667,0.0859385481030667,0.0859385481030667,0.0
2002-12-18,0.0854270280648259,0.0854270280648259,0.0854270280648259,0.0854270280648259,8000.0
2002-12-19,0.0854270280648259,0.0854270280648259,0.0854270280648259,0.0854270280648259,0.0
2002-12-20,0.0879847400245995,0.0879847400245995,0.0879847400245995,0.0879847400245995,160000.0
2002-12-23,0.0854270280648259,0.0854270280648259,0.0854270280648259,0.0854270280648259,8000.0
2002-12-24,0.0854270280648259,0.0854270280648259,0.0854270280648259,0.0854270280648259,0.0
2002-12-27,0.0854270280648259,0.0854270280648259,0.0854270280648259,0.0854270280648259,0.0
2002-12-30,0.0869616811874464,0.0874732199863589,0.0869616811874464,0.0874732199863589,84000.0
2002-12-31,0.0869616626919281,0.0869616626919281,0.0869616626919281,0.0869616626919281,168000.0
2003-01-02,0.0884962451603642,0.0884962451603642,0.0884962451603642,0.0884962451603642,101600.0
2003-01-03,0.0869616626919281,0.0884962787622743,0.0869616626919281,0.0869616626919281,600000.0
2003-01-06,0.0869616312109533,0.0869616312109533,0.0859385481030667,0.0859385481030667,32000.0
2003-01-07,0.0859385481030667,0.0859385481030667,0.0859385481030667,0.0859385481030667,0.0
2003-01-08,0.0915654810271218,0.0920770195503332,0.0915654810271218,0.0920770195503332,64000.0
2003-01-09,0.0946347056421266,0.0951462440971095,0.0946347056421266,0.0951462440971095,61600.0
2003-01-10,0.0971924644051262,0.1079347854064667,0.0971924644051262,0.1074232466015469,81600.0
2003-01-13,0.1074232466015469,0.1074232466015469,0.1074232466015469,0.1074232466015469,7200.0
2003-01-14,0.1074232466015469,0.1074232466015469,0.1074232466015469,0.1074232466015469,0.0
2003-01-15,0.1074232466015469,0.1074232466015469,0.1074232466015469,0.1074232466015469,0.0
2003-01-16,0.1099809464057992,0.1145847953814849,0.1099809464057992,0.1145847953814849,80000.0
2003-01-17,0.1145847953814849,0.1145847953814849,0.1125386402811801,0.1145847953814849,12000.0
2003-01-20,0.11253864816738,0.11253864816738,0.11253864816738,0.1125386481673801,0.0
2003-01-21,0.11253864816738,0.11253864816738,0.11253864816738,0.1125386481673801,0.0
2003-01-22,0.11253864816738,0.11253864816738,0.11253864816738,0.1125386481673801,0.0
2003-01-23,0.1099808902313231,0.1099808902313231,0.0997501077592865,0.1023078003282856,68000.0
2003-01-24,0.1064001320126854,0.1064001320126854,0.1064001320126854,0.1064001320126854,4000.0
2003-01-27,0.1064001320126854,0.1064001320126854,0.1064001320126854,0.1064001320126854,0.0
2003-01-28,0.1064001320126854,0.1064001320126854,0.1064001320126854,0.1064001320126854,0.0
2003-01-29,0.1064001320126854,0.1064001320126854,0.1064001320126854,0.1064001320126854,0.0
2003-01-30,0.1023078003282856,0.1023078003282856,0.1023078003282856,0.1023078003282856,280000.0
2003-01-31,0.1023078003282856,0.1023078003282856,0.1023078003282856,0.1023078003282856,0.0
2003-02-03,0.1064001689917071,0.1074232466015469,0.1064001689917071,0.1074232466015469,55200.0
2003-02-04,0.0987270519851948,0.0987270519851948,0.0971924360186425,0.0971924360186425,400000.0
2003-02-05,0.0971924360186425,0.0971924360186425,0.0971924360186425,0.0971924360186425,0.0
2003-02-06,0.0971924360186425,0.0971924360186425,0.0971924360186425,0.0971924360186425,0.0
2003-02-07,0.1007731847868861,0.1023078003282856,0.1007731847868861,0.1023078003282856,48000.0
2003-02-10,0.106911707796627,0.1074232466015469,0.1048655525769476,0.1074232466015469,926400.0
2003-02-11,0.1074232478621076,0.11253864816738,0.1074232478621076,0.1125386481673801,259200.0
2003-02-12,0.1120270076296565,0.1120270076296565,0.1099808542439883,0.1099808542439883,106400.0
2003-02-13,0.1120270759704734,0.1120270759704734,0.1120270759704734,0.1120270759704734,4000.0
2003-02-14,0.1120270759704734,0.1120270759704734,0.1120270759704734,0.1120270759704734,0.0
2003-02-17,0.1120270759704734,0.1120270759704734,0.1120270759704734,0.1120270759704734,0.0
2003-02-18,0.1120270759704734,0.1120270759704734,0.1120270759704734,0.1120270759704734,0.0
2003-02-19,0.1120270759704734,0.1120270759704734,0.1120270759704734,0.1120270759704734,0.0
2003-02-20,0.1120270759704734,0.1120270759704734,0.1120270759704734,0.1120270759704734,0.0
2003-02-21,0.1023078003282856,0.1023078003282856,0.1023078003282856,0.1023078003282856,28000.0
2003-02-24,0.1023078003282856,0.1023078003282856,0.1023078003282856,0.1023078003282856,0.0
2003-02-25,0.1023078003282856,0.1023078003282856,0.1023078003282856,0.1023078003282856,0.0
2003-02-26,0.1023078003282856,0.1023078003282856,0.1023078003282856,0.1023078003282856,0.0
2003-02-27,0.1023078003282856,0.1023078003282856,0.1023078003282856,0.1023078003282856,32000.0
2003-02-28,0.1028193388420854,0.1028193388420854,0.1023078003282856,0.1023078003282856,160000.0
2003-03-03,0.1023078003282856,0.1023078003282856,0.1023078003282856,0.1023078003282856,0.0
2003-03-04,0.1023078003282856,0.1023078003282856,0.1023078003282856,0.1023078003282856,0.0
2003-03-05,0.1023078003282856,0.1023078003282856,0.1023078003282856,0.1023078003282856,0.0
2003-03-06,0.1023078003282856,0.1023078003282856,0.1023078003282856,0.1023078003282856,0.0
2003-03-07,0.1023078003282856,0.1023078003282856,0.1023078003282856,0.1023078003282856,0.0
2003-03-10,0.1023078003282856,0.1023078003282856,0.1023078003282856,0.1023078003282856,16000.0
2003-03-11,0.101284723300686,0.1023078003282856,0.101284723300686,0.1023078003282856,70400.0
2003-03-12,0.1023078003282856,0.1023078003282856,0.1023078003282856,0.1023078003282856,0.0
2003-03-13,0.1023078003282856,0.1023078003282856,0.1023078003282856,0.1023078003282856,24000.0
2003-03-14,0.1023078003282856,0.1023078003282856,0.1023078003282856,0.1023078003282856,0.0
2003-03-17,0.1074232466015469,0.1074232466015469,0.1074232466015469,0.1074232466015469,16000.0
2003-03-18,0.1074232466015469,0.1074232466015469,0.1074232466015469,0.1074232466015469,0.0
2003-03-19,0.1074232466015469,0.1074232466015469,0.1074232466015469,0.1074232466015469,0.0
2003-03-20,0.1023078003282856,0.1023078003282856,0.1023078003282856,0.1023078003282856,48000.0
2003-03-21,0.1023078003282856,0.1023078003282856,0.1023078003282856,0.1023078003282856,4000.0
2003-03-24,0.1048655271905352,0.1048655271905352,0.1048655271905352,0.1048655271905352,40000.0
2003-03-25,0.1048655271905352,0.1048655271905352,0.1048655271905352,0.1048655271905352,0.0
2003-03-26,0.1023078003282856,0.1023078003282856,0.1023078003282856,0.1023078003282856,1600000.0
2003-03-27,0.09975009581975,0.09975009581975,0.09975009581975,0.09975009581975,80000.0
2003-03-28,0.096680915299867,0.096680915299867,0.092588599198478,0.092588599198478,98400.0
2003-03-31,0.0920770615270618,0.1017963100949969,0.0920770615270618,0.1017963100949969,12000.0
2003-04-01,0.1017963100949969,0.1017963100949969,0.1017963100949969,0.1017963100949969,0.0
2003-04-02,0.0946347165232682,0.1023078003282856,0.0946347165232682,0.1023078003282856,27200.0
2003-04-03,0.1023078003282856,0.1023078003282856,0.1023078003282856,0.1023078003282856,0.0
2003-04-04,0.1017962618144858,0.1023078003282856,0.1017962618144858,0.1023078003282856,12000.0
2003-04-07,0.1023078003282856,0.1023078003282856,0.1023078003282856,0.1023078003282856,0.0
2003-04-08,0.1023078003282856,0.1023078003282856,0.1023078003282856,0.1023078003282856,0.0
2003-04-09,0.1023078003282856,0.1023078003282856,0.1023078003282856,0.1023078003282856,0.0
2003-04-10,0.1023078003282856,0.1023078003282856,0.1023078003282856,0.1023078003282856,0.0
2003-04-11,0.1017962618144858,0.1023078003282856,0.1017962618144858,0.1023078003282856,80000.0
2003-04-14,0.1023078003282856,0.1023078003282856,0.1023078003282856,0.1023078003282856,0.0
2003-04-15,0.0971924360186425,0.0971924360186425,0.0971924360186425,0.0971924360186425,192000.0
2003-04-16,0.0971924360186425,0.0971924360186425,0.0971924360186425,0.0971924360186425,18400.0
2003-04-17,0.0971924360186425,0.0971924360186425,0.0971924360186425,0.0971924360186425,43200.0
2003-04-21,0.0971924165993735,0.0971924165993735,0.0936116467261974,0.0936116467261974,59200.0
2003-04-22,0.0946347238328192,0.0946347238328192,0.0936116467261974,0.0936116467261974,35200.0
2003-04-23,0.0936116467261974,0.0936116467261974,0.0936116467261974,0.0936116467261974,0.0
2003-04-24,0.0936116412179876,0.0936116412179876,0.0920770195503332,0.0920770195503332,28800.0
2003-04-25,0.0971924360186425,0.0971924360186425,0.0971924360186425,0.0971924360186425,6400.0
2003-04-28,0.0971924360186425,0.0971924360186425,0.0971924360186425,0.0971924360186425,26400.0
2003-04-29,0.09975009581975,0.09975009581975,0.09975009581975,0.09975009581975,7200.0
2003-04-30,0.09975009581975,0.09975009581975,0.09975009581975,0.09975009581975,0.0
2003-05-01,0.09975009581975,0.09975009581975,0.09975009581975,0.09975009581975,0.0
2003-05-02,0.09975009581975,0.09975009581975,0.09975009581975,0.09975009581975,0.0
2003-05-05,0.09975009581975,0.09975009581975,0.09975009581975,0.09975009581975,0.0
2003-05-06,0.09975009581975,0.09975009581975,0.09975009581975,0.09975009581975,0.0
2003-05-07,0.09975009581975,0.09975009581975,0.09975009581975,0.09975009581975,0.0
2003-05-08,0.0920770681100319,0.0920770681100319,0.0915655293170446,0.0915655293170446,12000.0
2003-05-09,0.0915655293170446,0.0915655293170446,0.0915655293170446,0.0915655293170446,0.0
2003-05-12,0.0982154753370815,0.0982154753370815,0.08951931545919,0.0905423923744691,24800.0
2003-05-13,0.0982154879268901,0.0982154879268901,0.0920770195503332,0.0920770195503332,8800.0
2003-05-14,0.0920770195503332,0.0920770195503332,0.0920770195503332,0.0920770195503332,0.0
2003-05-15,0.0920770195503332,0.0920770195503332,0.0920770195503332,0.0920770195503332,0.0
2003-05-16,0.0982155073373491,0.0992385906839854,0.0982155073373491,0.0992385906839854,38400.0
2003-05-20,0.0992385906839854,0.0992385906839854,0.0992385906839854,0.0992385906839854,0.0
2003-05-21,0.0971924397894005,0.0971924397894005,0.0946347464125829,0.0946347464125829,28000.0
2003-05-22,0.0946347464125829,0.0946347464125829,0.0946347464125829,0.0946347464125829,0.0
2003-05-23,0.0946347238328192,0.0946347238328192,0.0936116467261974,0.0936116467261974,16000.0
2003-05-26,0.1023078003282856,0.1023078003282856,0.1023078003282856,0.1023078003282856,16000.0
2003-05-27,0.0951462440971095,0.0951462440971095,0.0951462440971095,0.0951462440971095,12000.0
2003-05-28,0.0997501199144535,0.0997501199144535,0.096169343783495,0.096169343783495,8000.0
2003-05-29,0.096169343783495,0.096169343783495,0.096169343783495,0.096169343783495,0.0
2003-05-30,0.096169343783495,0.096169343783495,0.096169343783495,0.096169343783495,0.0
2003-06-02,0.0992385906839854,0.1017962838055226,0.0992385906839854,0.0992385906839854,32000.0
2003-06-03,0.1023077790110592,0.1043539326399144,0.1023077790110592,0.1043539326399144,80000.0
2003-06-04,0.1002616679326002,0.1002616679326002,0.0992385906839854,0.0992385906839854,48000.0
2003-06-05,0.09975009581975,0.09975009581975,0.09975009581975,0.09975009581975,33600.0
2003-06-06,0.09975009581975,0.1023077880826074,0.09975009581975,0.09975009581975,196000.0
2003-06-09,0.09975009581975,0.09975009581975,0.09975009581975,0.09975009581975,0.0
2003-06-10,0.1023078681354256,0.1023078681354256,0.1002617127240849,0.1002617127240849,120000.0
2003-06-11,0.1002617127240849,0.1002617127240849,0.1002617127240849,0.1002617127240849,0.0
2003-06-12,0.1002617127240849,0.1002617127240849,0.1002617127240849,0.1002617127240849,0.0
2003-06-13,0.1002617127240849,0.1002617127240849,0.1002617127240849,0.1002617127240849,8000.0
2003-06-16,0.1017963100949969,0.1017963100949969,0.1017963100949969,0.1017963100949969,8000.0
2003-06-17,0.1002617127240849,0.1017963292825904,0.1002617127240849,0.1002617127240849,51200.0
2003-06-18,0.099750096289975,0.099750096289975,0.0951462440971095,0.0951462440971095,135200.0
2003-06-19,0.0951462440971095,0.0951462440971095,0.0951462440971095,0.0951462440971095,0.0
2003-06-20,0.0951462440971095,0.0951462440971095,0.0951462440971095,0.0951462440971095,0.0
2003-06-23,0.0971924374002326,0.1012847528005662,0.0971924374002326,0.1012847528005662,24000.0
2003-06-24,0.1012847528005662,0.1012847528005662,0.1012847528005662,0.1012847528005662,0.0
2003-06-25,0.0977039635081211,0.0977039635081211,0.0977039635081211,0.0977039635081211,24000.0
2003-06-26,0.09975009581975,0.09975009581975,0.09975009581975,0.09975009581975,8000.0
2003-06-27,0.09975009581975,0.09975009581975,0.09975009581975,0.09975009581975,48000.0
2003-06-30,0.09975009581975,0.09975009581975,0.09975009581975,0.09975009581975,0.0
2003-07-02,0.1012847528005662,0.1012847528005662,0.1012847528005662,0.1012847528005662,80000.0
2003-07-03,0.1012847528005662,0.1012847528005662,0.1012847528005662,0.1012847528005662,0.0
2003-07-04,0.1012847528005662,0.1012847528005662,0.1012847528005662,0.1012847528005662,0.0
2003-07-07,0.1012847528005662,0.1012847528005662,0.1012847528005662,0.1012847528005662,0.0
2003-07-08,0.099750155069336,0.1017963100949969,0.099750155069336,0.1017963100949969,44000.0
2003-07-09,0.1012847528005662,0.1012847528005662,0.1012847528005662,0.1012847528005662,4000.0
2003-07-10,0.1012847528005662,0.1012847528005662,0.1012847528005662,0.1012847528005662,0.0
2003-07-11,0.1012847528005662,0.1012847528005662,0.1012847528005662,0.1012847528005662,0.0
2003-07-14,0.1012847528005662,0.1012847528005662,0.1012847528005662,0.1012847528005662,16000.0
2003-07-15,0.1012847528005662,0.1012847528005662,0.1012847528005662,0.1012847528005662,0.0
2003-07-16,0.1012847528005662,0.1012847528005662,0.1012847528005662,0.1012847528005662,0.0
2003-07-17,0.1012847528005662,0.1012847528005662,0.1012847528005662,0.1012847528005662,0.0
2003-07-18,0.1002616569379233,0.1007731955061355,0.1002616569379233,0.1007731955061355,16000.0
2003-07-21,0.0997501051455702,0.0997501051455702,0.0982154835463618,0.0982154835463618,40000.0
2003-07-22,0.09975009581975,0.09975009581975,0.09975009581975,0.09975009581975,80000.0
2003-07-23,0.09975009581975,0.09975009581975,0.09975009581975,0.09975009581975,0.0
2003-07-24,0.0982154980880308,0.0982154980880308,0.096169343783495,0.096169343783495,32000.0
2003-07-25,0.096169343783495,0.096169343783495,0.096169343783495,0.096169343783495,0.0
2003-07-28,0.096169343783495,0.096169343783495,0.096169343783495,0.096169343783495,0.0
2003-07-29,0.096169343783495,0.096169343783495,0.096169343783495,0.096169343783495,0.0
2003-07-30,0.096169343783495,0.096169343783495,0.096169343783495,0.096169343783495,0.0
2003-07-31,0.096169343783495,0.096169343783495,0.096169343783495,0.096169343783495,0.0
2003-08-01,0.099750155069336,0.1017963100949969,0.099750155069336,0.1017963100949969,40000.0
2003-08-05,0.0966808861754497,0.0966808861754497,0.0966808861754497,0.0966808861754497,4000.0
2003-08-06,0.0966808861754497,0.0966808861754497,0.0966808861754497,0.0966808861754497,0.0
2003-08-07,0.0966808861754497,0.0966808861754497,0.0966808861754497,0.0966808861754497,0.0
2003-08-08,0.0966808861754497,0.0966808861754497,0.0966808861754497,0.0966808861754497,0.0
2003-08-11,0.09975009581975,0.09975009581975,0.09975009581975,0.09975009581975,56000.0
2003-08-12,0.09975009581975,0.09975009581975,0.09975009581975,0.09975009581975,800.0
2003-08-13,0.1017963100949969,0.1017963100949969,0.1017963100949969,0.1017963100949969,19200.0
2003-08-14,0.1017963100949969,0.1017963100949969,0.1017963100949969,0.1017963100949969,0.0
2003-08-15,0.0997501392642402,0.0997501392642402,0.0946347464125829,0.0946347464125829,84800.0
2003-08-18,0.0946347464125829,0.0946347464125829,0.0946347464125829,0.0946347464125829,0.0
2003-08-19,0.0946347464125829,0.0946347464125829,0.0946347464125829,0.0946347464125829,0.0
2003-08-20,0.0971924397894005,0.0971924397894005,0.0946347464125829,0.0946347464125829,416000.0
2003-08-21,0.097192455189237,0.1017963100949969,0.097192455189237,0.1017963100949969,84000.0
2003-08-22,0.1017963100949969,0.1017963100949969,0.1017963100949969,0.1017963100949969,0.0
2003-08-25,0.1017963100949969,0.1017963100949969,0.1017963100949969,0.1017963100949969,0.0
2003-08-26,0.1017963100949969,0.1017963100949969,0.1017963100949969,0.1017963100949969,0.0
2003-08-27,0.1017963100949969,0.1017963100949969,0.1017963100949969,0.1017963100949969,0.0
2003-08-28,0.1017963100949969,0.1017963100949969,0.1017963100949969,0.1017963100949969,0.0
2003-08-29,0.0951462567876218,0.0951462567876218,0.0920770195503332,0.0920770195503332,546400.0
2003-09-02,0.0920770195503332,0.0920770195503332,0.0920770195503332,0.0920770195503332,0.0
2003-09-03,0.0920770195503332,0.0920770195503332,0.0920770195503332,0.0920770195503332,0.0
2003-09-04,0.09975009581975,0.09975009581975,0.09975009581975,0.09975009581975,144800.0
2003-09-05,0.1023078003282856,0.1023078003282856,0.1023078003282856,0.1023078003282856,65600.0
2003-09-08,0.1002616342723214,0.1002616342723214,0.09975009581975,0.09975009581975,28800.0
2003-09-09,0.09975009581975,0.09975009581975,0.09975009581975,0.09975009581975,0.0
2003-09-10,0.1043539418928934,0.1043539418928934,0.09975009581975,0.09975009581975,104800.0
2003-09-11,0.09975009581975,0.09975009581975,0.09975009581975,0.09975009581975,80000.0
2003-09-12,0.09975009581975,0.09975009581975,0.09975009581975,0.09975009581975,64000.0
2003-09-15,0.09975009581975,0.09975009581975,0.09975009581975,0.09975009581975,16000.0
2003-09-16,0.09975009581975,0.09975009581975,0.09975009581975,0.09975009581975,0.0
2003-09-17,0.09975009581975,0.09975009581975,0.09975009581975,0.09975009581975,0.0
2003-09-18,0.09975009581975,0.09975009581975,0.09975009581975,0.09975009581975,0.0
2003-09-19,0.09975009581975,0.09975009581975,0.09975009581975,0.09975009581975,76000.0
2003-09-22,0.0997501237053966,0.1017962780876954,0.0956578088427783,0.0956578088427783,1021600.0
2003-09-23,0.0946347051960158,0.09975009581975,0.0946347051960158,0.09975009581975,81600.0
2003-09-24,0.0997501183697111,0.1043539654836209,0.0997501183697111,0.1007731955061355,121600.0
2003-09-25,0.1048655623996016,0.1048655623996016,0.1002617127240849,0.1002617127240849,20000.0
2003-09-26,0.1002617127240849,0.1002617127240849,0.1002617127240849,0.1002617127240849,8000.0
2003-09-29,0.1002617127240849,0.1002617127240849,0.1002617127240849,0.1002617127240849,0.0
2003-09-30,0.1002617127240849,0.1002617127240849,0.1002617127240849,0.1002617127240849,12000.0
2003-10-01,0.1002617127240849,0.1002617127240849,0.1002617127240849,0.1002617127240849,0.0
2003-10-02,0.1002617127240849,0.1002617127240849,0.1002617127240849,0.1002617127240849,0.0
2003-10-03,0.1002617127240849,0.1002617127240849,0.1002617127240849,0.1002617127240849,0.0
2003-10-06,0.1002617127240849,0.1002617127240849,0.1002617127240849,0.1002617127240849,0.0
2003-10-07,0.09975009581975,0.09975009581975,0.09975009581975,0.09975009581975,10400.0
2003-10-08,0.09975009581975,0.09975009581975,0.09975009581975,0.09975009581975,0.0
2003-10-09,0.09975009581975,0.09975009581975,0.09975009581975,0.09975009581975,0.0
2003-10-10,0.09975009581975,0.09975009581975,0.09975009581975,0.09975009581975,0.0
2003-10-14,0.1048655271905352,0.1048655271905352,0.1048655271905352,0.1048655271905352,800.0
2003-10-15,0.1023078003282856,0.1023078003282856,0.1023078003282856,0.1023078003282856,8000.0
2003-10-16,0.1023078003282856,0.1023078003282856,0.1023078003282856,0.1023078003282856,16000.0
2003-10-17,0.1023078585523483,0.1074232466015469,0.1023078585523483,0.1074232466015469,180800.0
2003-10-20,0.1125386146289486,0.1125386146289486,0.1120270759704734,0.1120270759704734,24000.0
2003-10-21,0.1120271052716858,0.1140732604407682,0.1120271052716858,0.1140732604407682,12000.0
2003-10-22,0.1099808542439883,0.1099808542439883,0.1099808542439883,0.1099808542439883,26400.0
2003-10-23,0.109980914516858,0.109980914516858,0.105377054680014,0.105377054680014,17600.0
2003-10-24,0.1120271080418728,0.1120271080418728,0.1074232466015469,0.1074232466015469,9600.0
2003-10-27,0.1084463254839526,0.11253864816738,0.1084463254839526,0.1125386481673801,40000.0
2003-10-28,0.11253864816738,0.11253864816738,0.11253864816738,0.1125386481673801,64000.0
2003-10-29,0.108446297869214,0.108446297869214,0.1074232205078852,0.1079347591885495,12800.0
2003-10-30,0.1110039613816118,0.1110039613816118,0.1110039613816118,0.1110039613816118,8000.0
2003-10-31,0.1110039915127033,0.1150963005172496,0.1110039915127033,0.1150963005172496,196000.0
2003-11-03,0.1156078137173302,0.1176539677695951,0.1156078137173302,0.1176539677695951,344000.0
2003-11-04,0.1176539677695951,0.1176539677695951,0.1176539677695951,0.1176539677695951,108800.0
2003-11-05,0.1217463254898145,0.1273732508630208,0.1217463254898145,0.1273732508630208,48800.0
2003-11-06,0.1330001873695708,0.1330001873695708,0.1278848002384507,0.1330001873695708,110400.0
2003-11-07,0.1304424754097971,0.1304424754097971,0.1304424754097971,0.1304424754097971,11200.0
2003-11-10,0.1283963319401537,0.1283963319401537,0.1278847932549756,0.1278847932549756,24000.0
2003-11-11,0.1278847932549756,0.1278847932549756,0.1278847932549756,0.1278847932549756,0.0
2003-11-12,0.1278847932549756,0.1278847932549756,0.1278847932549756,0.1278847932549756,52000.0
2003-11-13,0.123792476495516,0.1248155538057233,0.1227693991853087,0.1248155538057233,40800.0
2003-11-14,0.1253271558075821,0.1253271558075821,0.1253271558075821,0.1253271558075821,1600.0
2003-11-17,0.1227693842379044,0.1232809228307272,0.1227693842379044,0.1227693842379044,38400.0
2003-11-18,0.1227693842379044,0.1227693842379044,0.1227693842379044,0.1227693842379044,16000.0
2003-11-19,0.1248156168939205,0.1304425449441978,0.1248156168939205,0.1253271558075821,104800.0
2003-11-20,0.1253271558075821,0.1253271558075821,0.1253271558075821,0.1253271558075821,0.0
2003-11-21,0.12788485037589,0.12788485037589,0.1253271558075821,0.1253271558075821,56800.0
2003-11-24,0.1278847524176732,0.1304424450268186,0.1278847524176732,0.1283962909395023,47200.0
2003-11-25,0.1304424866808663,0.1319771027364007,0.1278847932549756,0.1278847932549756,64000.0
2003-11-26,0.1304424938040107,0.1330001873695708,0.1304424938040107,0.1330001873695708,32000.0
2003-11-27,0.1314655601937067,0.1314655601937067,0.1314655601937067,0.1314655601937067,24000.0
2003-11-28,0.1330001788294963,0.1355578844268684,0.1330001788294963,0.1355578844268684,33600.0
2003-12-01,0.1330001873695708,0.1330001873695708,0.1330001873695708,0.1330001873695708,44800.0
2003-12-02,0.1340232125435762,0.1340232125435762,0.1340232125435762,0.1340232125435762,10400.0
2003-12-03,0.1340232647957948,0.1340232647957948,0.1330001873695708,0.1330001873695708,64800.0
2003-12-04,0.1294193981278414,0.1304424754097971,0.1294193981278414,0.1304424754097971,48000.0
2003-12-05,0.1309540241084339,0.1355578844268684,0.1309540241084339,0.1355578844268684,8800.0
2003-12-08,0.1355578844268684,0.1355578844268684,0.1355578844268684,0.1355578844268684,0.0
2003-12-09,0.1355578844268684,0.1355578844268684,0.1355578844268684,0.1355578844268684,0.0
2003-12-10,0.1355578740156194,0.1355578740156194,0.1304424754097971,0.1304424754097971,8800.0
2003-12-11,0.1304424754097971,0.1304424754097971,0.1304424754097971,0.1304424754097971,0.0
2003-12-12,0.1304424925179112,0.1365809692107778,0.1304424925179112,0.1365809692107778,24000.0
2003-12-15,0.1309539879967999,0.1309539879967999,0.1278847567615719,0.1309539879967999,613600.0
2003-12-16,0.1309540140507751,0.1355578740156194,0.1304424754097971,0.1304424754097971,404000.0
2003-12-17,0.1304424754097971,0.1304424754097971,0.1304424754097971,0.1304424754097971,0.0
2003-12-18,0.1304424754097971,0.1304424754097971,0.1304424754097971,0.1304424754097971,0.0
2003-12-19,0.1376039943847832,0.1376039943847832,0.1376039943847832,0.1376039943847832,170400.0
2003-12-22,0.1406732527288566,0.1432309457938091,0.1406732527288566,0.1432309457938091,85600.0
2003-12-23,0.1432309457938091,0.1432309457938091,0.1432309457938091,0.1432309457938091,20000.0
2003-12-24,0.1432309457938091,0.1432309457938091,0.1432309457938091,0.1432309457938091,0.0
2003-12-29,0.1452771002457712,0.1452771002457712,0.1381155596639041,0.1432309457938091,108000.0
2003-12-30,0.1432309457938091,0.1432309457938091,0.1432309457938091,0.1432309457938091,0.0
2003-12-31,0.1432309457938091,0.1432309457938091,0.1432309457938091,0.1432309457938091,0.0
2004-01-02,0.1386271053299829,0.1401617212470328,0.1355578734958832,0.1401617212470328,212800.0
2004-01-05,0.1432309457938091,0.1432309457938091,0.1432309457938091,0.1432309457938091,44000.0
2004-01-06,0.1457886616659616,0.1457886616659616,0.1422078908148517,0.1422078908148517,17600.0
2004-01-07,0.145277117925541,0.1534617489254756,0.145277117925541,0.1534617489254756,137600.0
2004-01-08,0.1457886494916381,0.1524386641415661,0.1457886494916381,0.1524386641415661,28000.0
2004-01-09,0.1509040195808199,0.1565309436672998,0.1509040195808199,0.1565309436672998,45600.0
2004-01-12,0.16420411583276,0.1790387534532317,0.16420411583276,0.1775041370300154,235200.0
2004-01-13,0.1790386824629054,0.1790386824629054,0.1723886684030401,0.1723886684030401,88000.0
2004-01-14,0.1739232956426751,0.1739232956426751,0.1662502044070115,0.1662502044070115,47200.0
2004-01-15,0.1647155843969135,0.1647155843969135,0.1560194161778211,0.1560194161778211,36800.0
2004-01-16,0.1585771131713478,0.1662502044070115,0.1585771131713478,0.1662502044070115,27200.0
2004-01-19,0.1785271430664478,0.1785271430664478,0.1662502044070115,0.1662502044070115,38400.0
2004-01-20,0.1636925113938044,0.1662502044070115,0.1611348183805973,0.1662502044070115,37600.0
2004-01-21,0.1688078651765331,0.1718770962061334,0.1688078651765331,0.1718770962061334,68000.0
2004-01-22,0.1759694164416403,0.1759694164416403,0.1718770962061334,0.1718770962061334,15200.0
2004-01-23,0.1759694838787247,0.1764810225796959,0.174434867775811,0.174434867775811,50400.0
2004-01-26,0.1764809612524957,0.1841540391006665,0.1764809612524957,0.1841540391006665,227200.0
2004-01-27,0.1815963497623892,0.1867117472828756,0.1815963497623892,0.1826194268272784,184000.0
2004-01-28,0.1867117994483482,0.1892694928251659,0.1841540938754865,0.1892694928251659,144000.0
2004-01-29,0.1902924881942191,0.1902924881942191,0.1846655529933686,0.1902924881942191,82400.0
2004-01-30,0.1902925701758929,0.1902925701758929,0.1887579541498024,0.1892694928251659,56800.0
2004-02-02,0.1908041088512565,0.1918271862019835,0.18466563255085,0.1892694928251659,72800.0
2004-02-03,0.1892694940285562,0.1892694940285562,0.181596401653273,0.181596401653273,135200.0
2004-02-04,0.1867118268442642,0.1867118268442642,0.1851771983969561,0.1851771983969561,24000.0
2004-02-05,0.1800617740164997,0.1938733296453303,0.1800617740164997,0.1938733296453303,73600.0
2004-02-06,0.1918272345898915,0.1918272345898915,0.1918272345898915,0.1918272345898915,4000.0
2004-02-09,0.1892694928251659,0.1892694928251659,0.1892694928251659,0.1892694928251659,4800.0
2004-02-10,0.1892695405679024,0.1969426226338698,0.1867118465459133,0.1918272345898915,94400.0
2004-02-11,0.1918271807271552,0.2301926168725862,0.1918271807271552,0.2225195247650825,479200.0
2004-02-12,0.2250772750965536,0.2250772750965536,0.2174041814606986,0.2245657241378535,95200.0
2004-02-13,0.2128002168773684,0.216892524987767,0.2046156006565713,0.2046156006565713,67200.0
2004-02-16,0.2168925511635654,0.2301925785195624,0.2168925511635654,0.223542564841564,613600.0
2004-02-17,0.2225195690872378,0.2245657241378535,0.2225195690872378,0.2245657241378535,252000.0
2004-02-18,0.2245656941095679,0.2286580036635872,0.2214964619440533,0.2286580036635872,64000.0
2004-02-19,0.2230311410910702,0.2301926844439855,0.2230311410910702,0.2250772963347603,38400.0
2004-02-20,0.2296811334370157,0.2301926844439855,0.2225195900841003,0.2250772963347603,126400.0
2004-02-23,0.2271234301471692,0.2271234301471692,0.2245657241378535,0.2245657241378535,25600.0
2004-02-24,0.224054068415254,0.224054068415254,0.2174040561381073,0.2174040561381073,109600.0
2004-02-25,0.2102425829293152,0.2117771866135394,0.2041041072122041,0.210754109360028,139200.0
2004-02-26,0.208190183067753,0.208190183067753,0.208190183067753,0.208190183067753,12000.0
2004-02-27,0.2076773604607881,0.2081901313279727,0.2051134327705852,0.2051134327705852,34400.0
2004-03-01,0.2153692206430005,0.2153692206430005,0.2143436538571364,0.2143436538571364,79200.0
2004-03-02,0.2117796884608445,0.2404955746917572,0.2117796884608445,0.2307526807908599,2480800.0
2004-03-03,0.2363933718469379,0.2563919360092566,0.2317783091743104,0.2461362683494625,2235200.0
2004-03-04,0.2558790806829725,0.2574174426986359,0.248700114996558,0.2574174426986359,1194400.0
2004-03-05,0.2574173919309799,0.2574173919309799,0.2512639939847644,0.2522895603091337,540800.0
2004-03-08,0.2522896485437752,0.2574174819590068,0.2522896485437752,0.2558791197087181,409600.0
2004-03-09,0.2558791594996717,0.2558791594996717,0.2487001916019691,0.2512641209340127,212000.0
2004-03-10,0.2435722625317955,0.2481873237515932,0.2384444303161496,0.2399827677551269,240000.0
2004-03-11,0.2358804874522302,0.2410083193519986,0.2256248236526933,0.2363932828679227,179200.0
2004-03-12,0.2358805093294791,0.238444437742876,0.2333166053675156,0.2374188712678039,159200.0
2004-03-15,0.2492128666695537,0.2492128666695537,0.2384444078075006,0.2410083114475801,84000.0
2004-03-16,0.2384445406266466,0.2476746428848889,0.2384445406266466,0.2471618716518198,135200.0
2004-03-17,0.2476746062418563,0.2502385353822057,0.2466490394760047,0.2476746062418563,184000.0
2004-03-18,0.2476745832636057,0.2487001499343095,0.2415211832393835,0.2487001499343095,49600.0
2004-03-19,0.2487001499343095,0.2487001499343095,0.2440851121418618,0.2487001499343095,32000.0
2004-03-22,0.2456235090497239,0.2528024774728014,0.2456235090497239,0.2471618716518198,265600.0
2004-03-23,0.2420339463641892,0.2538279749139097,0.2420339463641892,0.2481873706368448,87200.0
2004-03-24,0.2487001211409596,0.2553663159544717,0.2410083597754793,0.246648988037023,104800.0
2004-03-25,0.2538279832878279,0.2538279832878279,0.2487001499343095,0.2487001499343095,52000.0
2004-03-26,0.2528023366559512,0.2528023366559512,0.2410083114475801,0.2410083114475801,12000.0
2004-03-29,0.2410083114475801,0.2410083114475801,0.2410083114475801,0.2410083114475801,33600.0
2004-03-30,0.2389573118597158,0.2471618716518198,0.2389573118597158,0.2471618716518198,32000.0
2004-03-31,0.2461361676306001,0.2461361676306001,0.2384444078075006,0.2410083114475801,81600.0
2004-04-01,0.2461361867657246,0.2471617531917722,0.2415211256227946,0.2451106203396771,68800.0
2004-04-02,0.2451106086370084,0.2451106086370084,0.2281887267380018,0.2384444149602571,119200.0
2004-04-05,0.2333166092468875,0.2333166092468875,0.2307526807908599,0.2307526807908599,31200.0
2004-04-06,0.2281886502073378,0.2302397822735871,0.2256247473502375,0.2302397822735871,178400.0
2004-04-07,0.2261375831155122,0.2297270774885027,0.2251120167877191,0.2297270774885027,109600.0
2004-04-08,0.2204970158696175,0.2307526807908599,0.2204970158696175,0.2307526807908599,141600.0
2004-04-12,0.2358804797159906,0.2410083114475801,0.2358804797159906,0.2410083114475801,119200.0
2004-04-13,0.2410083186772476,0.2435722468456692,0.2358804867918355,0.2384444149602571,104800.0
2004-04-14,0.2369060708388502,0.23844443274493,0.2312654675699012,0.2338293714781236,83200.0
2004-04-15,0.2358804797159906,0.2410083114475801,0.2358804797159906,0.2410083114475801,62400.0
2004-04-16,0.2384444263446521,0.2461361867657246,0.2384444263446521,0.2451106203396771,144800.0
2004-04-19,0.2461362169867565,0.2528023873488331,0.2420339263274478,0.246648988037023,213600.0
2004-04-20,0.2476745161338665,0.2543407099123535,0.2476745161338665,0.2497256489193345,228000.0
2004-04-21,0.2487001499343095,0.2548535499585317,0.2487001499343095,0.2487001499343095,85600.0
2004-04-22,0.2492129872489547,0.2512641209340127,0.2492129872489547,0.2512641209340127,31200.0
2004-04-23,0.2487000712706795,0.2487000712706795,0.2410083114475801,0.2410083114475801,44000.0
2004-04-26,0.2410083630863563,0.2420339296524134,0.2394700254629884,0.2420339296524134,62400.0
2004-04-27,0.2461362683494625,0.2487001730386907,0.2445979059747731,0.2461362683494625,134400.0
2004-04-28,0.2415211389440411,0.2415211389440411,0.2333166070831349,0.2333166070831349,88800.0
2004-04-29,0.2333165837280616,0.2363932828679227,0.2333165837280616,0.2363932828679227,71200.0
2004-04-30,0.233316562859823,0.233316562859823,0.2312654302833725,0.2312654302833725,40000.0
2004-05-03,0.2333166070831349,0.2343421735657483,0.2333166070831349,0.2333166070831349,24000.0
2004-05-04,0.2317783190587613,0.2348550194879089,0.2317783190587613,0.2348550194879089,19200.0
2004-05-05,0.2292143461098136,0.2292143461098136,0.2179331133536677,0.2215226087290689,160800.0
2004-05-06,0.2307526679090041,0.2348549336484905,0.2281887395961088,0.2281887395961088,150400.0
2004-05-07,0.2333166060486029,0.2333166060486029,0.2230609168165107,0.2230609168165107,105600.0
2004-05-10,0.2220353695860927,0.2220353695860927,0.2158819701842759,0.2163947412420428,142400.0
2004-05-11,0.2153691723627458,0.2199842340902762,0.2153691723627458,0.2189586675343179,12800.0
2004-05-12,0.2189586067629824,0.223060871848244,0.217933040491667,0.2194714021243544,25600.0
2004-05-13,0.2194714021243544,0.2194714021243544,0.2194714021243544,0.2194714021243544,0.0
2004-05-14,0.2179330493294845,0.2179330493294845,0.2179330493294845,0.2179330493294845,8000.0
2004-05-17,0.2179330493294845,0.2179330493294845,0.2179330493294845,0.2179330493294845,6400.0
2004-05-18,0.2204969773374621,0.2204969773374621,0.2179330493294845,0.2179330493294845,36800.0
2004-05-19,0.2179331717047092,0.2179331717047092,0.2153692422570176,0.2153692422570176,27200.0
2004-05-20,0.2163947412420428,0.2163947412420428,0.2163947412420428,0.2163947412420428,16000.0
2004-05-21,0.2225481458031946,0.22818874920684,0.2225481458031946,0.2230609168165107,149600.0
2004-05-25,0.2251120135198202,0.2281887124585355,0.2179330493294845,0.2179330493294845,328000.0
2004-05-26,0.2153690614220827,0.2225480480671955,0.2153690614220827,0.2204969160118555,21600.0
2004-05-27,0.2163946274497527,0.2204969160118555,0.2153690614220827,0.2204969160118555,68800.0
2004-05-28,0.2158819746784454,0.2204970365516009,0.2158819746784454,0.2199842410317231,172000.0
2004-05-31,0.2225722286836311,0.2225722286836311,0.218948951119951,0.218948951119951,11200.0
2004-06-01,0.2173961537701674,0.2246427103289867,0.2173961537701674,0.2246427103289867,140800.0
2004-06-02,0.2246426979394984,0.2251602949899738,0.2230898574249468,0.2230898574249468,144800.0
2004-06-03,0.2230898574249468,0.2230898574249468,0.2230898574249468,0.2230898574249468,0.0
2004-06-04,0.2199843077932215,0.2199843077932215,0.2173962472406713,0.2173962472406713,52000.0
2004-06-07,0.2225721901153467,0.2225721901153467,0.2225721901153467,0.2225721901153467,44000.0
2004-06-08,0.2215369917822829,0.2225722103320411,0.218431311451451,0.2199841516168669,46400.0
2004-06-09,0.2220545887163835,0.2225722103320411,0.2199841516168669,0.2199841516168669,133600.0
2004-06-10,0.224642720925246,0.2251603180286827,0.222572283148369,0.2251603180286827,59200.0
2004-06-11,0.2251603180286827,0.2251603180286827,0.2251603180286827,0.2251603180286827,6400.0
2004-06-14,0.2251602239138873,0.2251602239138873,0.2225721901153467,0.2225721901153467,63200.0
2004-06-15,0.2230897870024329,0.2230897870024329,0.2173960731551558,0.2225721901153467,36800.0
2004-06-16,0.2225721901153467,0.2225721901153467,0.2225721901153467,0.2225721901153467,86400.0
2004-06-17,0.2225721901153467,0.2225721901153467,0.2225721901153467,0.2225721901153467,1600.0
2004-06-18,0.2205017532038922,0.2225721901153467,0.2205017532038922,0.2225721901153467,34400.0
2004-06-21,0.2225721901153467,0.2225721901153467,0.2225721901153467,0.2225721901153467,0.0
2004-06-22,0.2225721901153467,0.2225721901153467,0.2225721901153467,0.2225721901153467,4800.0
2004-06-23,0.2199841516168669,0.2199841516168669,0.2199841516168669,0.2199841516168669,95200.0
2004-06-24,0.2173962472406713,0.2173962472406713,0.2127377728002857,0.2173962472406713,91200.0
2004-06-25,0.2199842588550317,0.2199842588550317,0.2101496654973715,0.2184314179326352,39200.0
2004-06-28,0.2153257798319686,0.2179138400378913,0.2153257798319686,0.2179138400378913,38400.0
2004-06-29,0.2122201508171458,0.2173962472406713,0.2122201508171458,0.2173962472406713,27200.0
2004-06-30,0.2122200385657424,0.2168785352236432,0.2122200385657424,0.2168785352236432,24800.0
2004-07-02,0.2168786128066333,0.2194666482345032,0.2168786128066333,0.2194666482345032,33600.0
2004-07-05,0.2173961648114017,0.2199842243826472,0.2153257270270314,0.2153257270270314,35200.0
2004-07-06,0.2199843077932215,0.2199843077932215,0.2173962472406713,0.2173962472406713,82400.0
2004-07-07,0.2173962144174648,0.2173962144174648,0.2148081789372396,0.2148081789372396,42400.0
2004-07-08,0.2148080716086853,0.2148080716086853,0.2096319785528916,0.2101495755176917,42400.0
2004-07-09,0.2122201365558161,0.222054731440411,0.2122201365558161,0.222054731440411,40800.0
2004-07-12,0.2199843077932215,0.2199843077932215,0.2173962472406713,0.2173962472406713,18400.0
2004-07-13,0.2199841516168669,0.2199841516168669,0.2148080588680756,0.2199841516168669,46400.0
2004-07-14,0.2173962472406713,0.2173962472406713,0.2173962472406713,0.2173962472406713,6400.0
2004-07-15,0.2173961537701674,0.2246427103289867,0.2173961537701674,0.2246427103289867,25600.0
2004-07-16,0.2173962472406713,0.2220547463626317,0.2173962472406713,0.2173962472406713,52800.0
2004-07-19,0.2179138319140954,0.2220547083439433,0.2173962100195792,0.2194666482345032,69600.0
2004-07-20,0.2194666482345032,0.2194666482345032,0.2194666482345032,0.2194666482345032,0.0
2004-07-21,0.2153257718046552,0.2194666482345032,0.2153257718046552,0.2194666482345032,6400.0
2004-07-22,0.2158432774178338,0.2199841516168669,0.2158432774178338,0.2199841516168669,5600.0
2004-07-23,0.2148081789372396,0.2148081789372396,0.2148081789372396,0.2148081789372396,8000.0
2004-07-26,0.2132553297224967,0.2132553297224967,0.2122201106338077,0.2122201106338077,19200.0
2004-07-27,0.2096319976229478,0.2096319976229478,0.2096319976229478,0.2096319976229478,8000.0
2004-07-28,0.2122199920661168,0.2122199920661168,0.2070438995145639,0.2070438995145639,23200.0
2004-07-29,0.2122201508171458,0.2199843077932215,0.2122201508171458,0.2173962472406713,84000.0
2004-07-30,0.2179137145173504,0.2199841516168669,0.2179137145173504,0.2199841516168669,47200.0
2004-08-03,0.2158434196635944,0.2163610169388034,0.215325797706812,0.2163610169388034,32000.0
2004-08-04,0.2153257414004696,0.2153257414004696,0.2075616115315921,0.2075616115315921,100000.0
2004-08-05,0.2101495755176917,0.2101495755176917,0.2101495755176917,0.2101495755176917,40000.0
2004-08-06,0.2096319976229478,0.2096319976229478,0.2096319976229478,0.2096319976229478,8800.0
2004-08-09,0.2148081352905013,0.2148081352905013,0.1997974362970835,0.2049735432281602,100800.0
2004-08-10,0.2049735011081745,0.2096319976229478,0.2049735011081745,0.2096319976229478,335200.0
2004-08-11,0.2070439810642777,0.2070439810642777,0.2044559337691308,0.2049735432281602,51200.0
2004-08-12,0.2091144205238647,0.2132552962282476,0.2091144205238647,0.2132552962282476,8800.0
2004-08-13,0.2070439826716732,0.2132552962282476,0.2070439826716732,0.2132552962282476,48800.0
2004-08-16,0.2122200773021519,0.2132552962282476,0.2122200773021519,0.2132552962282476,39200.0
2004-08-17,0.2132552962282476,0.2132552962282476,0.2132552962282476,0.2132552962282476,0.0
2004-08-18,0.2148082113696958,0.2173962472406713,0.2148082113696958,0.2173962472406713,28000.0
2004-08-19,0.2173962472406713,0.2173962472406713,0.2173962472406713,0.2173962472406713,0.0
2004-08-20,0.2148081706963152,0.2148081706963152,0.2122201106338077,0.2122201106338077,37600.0
2004-08-23,0.2127376343863679,0.2127376343863679,0.2101495755176917,0.2101495755176917,49600.0
2004-08-24,0.2122200127400092,0.2122200127400092,0.2101495755176917,0.2101495755176917,16000.0
2004-08-25,0.2122200773021519,0.2168785748103657,0.2122200773021519,0.2132552962282476,28800.0
2004-08-26,0.2148081789372396,0.2148081789372396,0.2148081789372396,0.2148081789372396,9600.0
2004-08-27,0.2148081789372396,0.2148081789372396,0.2148081789372396,0.2148081789372396,60000.0
2004-08-30,0.2184577971566018,0.2184577971566018,0.2163722832106765,0.2163722832106765,97600.0
2004-08-31,0.2163722832106765,0.2163722832106765,0.2163722832106765,0.2163722832106765,17600.0
2004-09-01,0.2184577971566018,0.2184577971566018,0.2163722832106765,0.2163722832106765,60800.0
2004-09-02,0.2163722832106765,0.2163722832106765,0.2163722832106765,0.2163722832106765,88000.0
2004-09-03,0.2163722528700996,0.2163722528700996,0.2137653483726,0.2137653483726,93600.0
2004-09-07,0.2132439823898704,0.2137653483726,0.2132439823898704,0.2137653483726,46400.0
2004-09-08,0.2137653483726,0.2137653483726,0.2137653483726,0.2137653483726,0.0
2004-09-09,0.2163722832106765,0.2163722832106765,0.2163722832106765,0.2163722832106765,44000.0
2004-09-10,0.2163722832106765,0.2163722832106765,0.2163722832106765,0.2163722832106765,8000.0
2004-09-13,0.2184577971566018,0.2184577971566018,0.214808135320589,0.2163722832106765,43200.0
2004-09-14,0.2148080631392843,0.2148080631392843,0.2059446318474544,0.208551523403875,119200.0
2004-09-15,0.2059448173870602,0.2059448173870602,0.1955172293363259,0.2022951659200309,76000.0
2004-09-16,0.2085515097966057,0.2085515097966057,0.2007308232069775,0.2007308232069775,144000.0
2004-09-17,0.2028164477769613,0.2033378263088036,0.1918674861776288,0.1918674861776288,142400.0
2004-09-20,0.1955171197715711,0.1955171197715711,0.1918674703497486,0.1929102273274121,260800.0
2004-09-21,0.1929101368220893,0.1955170280432045,0.185610828972329,0.1955170280432045,100800.0
2004-09-22,0.1929101490479879,0.2007308232069775,0.1929101490479879,0.2007308232069775,129600.0
2004-09-23,0.2054233336375903,0.2054233336375903,0.1986454005173148,0.1986454005173148,143200.0
2004-09-24,0.2033378185844727,0.2033378185844727,0.1996881565695742,0.1996881565695742,8800.0
2004-09-27,0.2007308685417955,0.20333777294753,0.2007308685417955,0.20333777294753,28800.0
2004-09-28,0.2033377725795846,0.2064660429440357,0.2033377725795846,0.2038591509736598,48800.0
2004-09-29,0.2033377419845905,0.2054232552470968,0.2033377419845905,0.2054232552470968,7200.0
2004-09-30,0.2075088074121416,0.2137653483726,0.2075088074121416,0.2137653483726,53600.0
2004-10-01,0.2158508969993675,0.2163722879278594,0.2111585029493796,0.2111585029493796,92800.0
2004-10-04,0.2085515980294957,0.2111585029493796,0.2085515980294957,0.2111585029493796,17600.0
2004-10-05,0.2142867263987297,0.2142867263987297,0.2142867263987297,0.2142867263987297,8000.0
2004-10-06,0.2168936492665142,0.2189791632124394,0.2137653783476265,0.2163722832106765,75200.0
2004-10-07,0.2158508604771188,0.2158508604771188,0.2158508604771188,0.2158508604771188,12000.0
2004-10-08,0.2137653863614629,0.2210646854458438,0.2137653863614629,0.2210646854458438,64800.0
2004-10-12,0.2189790408458658,0.2215859442521653,0.2189790408458658,0.2215859442521653,41600.0
2004-10-13,0.2236714570326956,0.2241928476584649,0.2215859442521653,0.2215859442521653,40000.0
2004-10-14,0.2241930411646664,0.2241930411646664,0.2236716500888725,0.2236716500888725,67200.0
2004-10-15,0.224192983407574,0.2288853775743805,0.224192983407574,0.224192983407574,32000.0
2004-10-18,0.2288853775743805,0.2294067685158527,0.224192983407574,0.224192983407574,24800.0
2004-10-19,0.2252356763688628,0.2267997990258425,0.2252356763688628,0.2267997990258425,24800.0
2004-10-20,0.2267998109430587,0.2346204992227399,0.2247142973833148,0.2346204992227399,107200.0
2004-10-21,0.2346205440845052,0.2450481138770794,0.2346205440845052,0.2372274489632925,72800.0
2004-10-22,0.2424411958028333,0.2440053185955505,0.2424411958028333,0.2440053185955505,16000.0
2004-10-25,0.2424411531099048,0.2424411531099048,0.2408770057313442,0.2408770057313442,47200.0
2004-10-26,0.2419198213935077,0.2419198213935077,0.2419198213935077,0.2419198213935077,800.0
2004-10-27,0.2419198680551388,0.2424412590295415,0.2419198680551388,0.2424412590295415,83200.0
2004-10-28,0.2424412156697097,0.2450480954916206,0.2377487971844702,0.2377487971844702,183200.0
2004-10-29,0.2346205393992936,0.239834324191465,0.2346205393992936,0.239834324191465,18400.0
2004-11-01,0.2346204992227399,0.2346204992227399,0.2346204992227399,0.2346204992227399,6400.0
2004-11-02,0.2398343109865131,0.2398343109865131,0.2377487971844702,0.2377487971844702,15200.0
2004-11-03,0.2377487802489745,0.2377487802489745,0.2137653483726,0.2137653483726,239200.0
2004-11-04,0.2184576750813699,0.2215859442521653,0.2184576750813699,0.2215859442521653,46400.0
2004-11-05,0.218979119407749,0.218979119407749,0.2142867263987297,0.2142867263987297,32000.0
2004-11-08,0.2163721623008397,0.2215859442521653,0.2163721623008397,0.2215859442521653,72800.0
2004-11-09,0.229406748766395,0.229406748766395,0.229406748766395,0.229406748766395,4000.0
2004-11-10,0.2262783464873326,0.2262783464873326,0.2262783464873326,0.2262783464873326,8000.0
2004-11-11,0.2262784953674042,0.2262784953674042,0.2210646854458438,0.2210646854458438,17600.0
2004-11-12,0.2320136486393477,0.2320136486393477,0.224192983407574,0.224192983407574,32800.0
2004-11-15,0.2340991510015623,0.2340991510015623,0.2325350279777697,0.2340991510015623,48800.0
2004-11-16,0.229406748766395,0.229406748766395,0.224714330142267,0.229406748766395,28800.0
2004-11-17,0.229406748766395,0.229406748766395,0.229406748766395,0.229406748766395,8000.0
2004-11-18,0.231492273146733,0.2372274489632925,0.2294067591882181,0.2372274489632925,60000.0
2004-11-19,0.2424412290181941,0.2429625950667678,0.2356632963577279,0.239834324191465,49600.0
2004-11-22,0.2398343180852503,0.2398343180852503,0.229406748766395,0.229406748766395,31200.0
2004-11-23,0.2221074265956273,0.2221074265956273,0.2221074265956273,0.2221074265956273,16000.0
2004-11-24,0.2215859442521653,0.226799726203491,0.2210645536263961,0.2215859442521653,73600.0
2004-11-25,0.2215859442521653,0.2215859442521653,0.2215859442521653,0.2215859442521653,2400.0
2004-11-26,0.2221074502431962,0.229406748766395,0.2215860593466104,0.229406748766395,60800.0
2004-11-29,0.2299328499052855,0.2299328499052855,0.2236189102262281,0.2236189102262281,28000.0
2004-11-30,0.2236188834985709,0.2288804992689,0.2236188834985709,0.2262497039284171,22400.0
2004-12-01,0.2257235567859139,0.2257235567859139,0.2236189102262281,0.2236189102262281,37600.0
2004-12-02,0.221514320648949,0.2236189677500349,0.2183573499973203,0.2209881463289913,167200.0
2004-12-03,0.220988176639973,0.2230928240297346,0.2188835292502114,0.2188835292502114,32000.0
2004-12-06,0.2188835282572476,0.2230928230176752,0.2188835282572476,0.2230928230176752,24000.0
2004-12-07,0.218883442922252,0.2236189102262281,0.218883442922252,0.2236189102262281,36000.0
2004-12-08,0.2236189677500349,0.2236189677500349,0.2188834992279055,0.2209881463289913,12800.0
2004-12-09,0.2209881463289913,0.2209881463289913,0.2209881463289913,0.2209881463289913,20800.0
2004-12-10,0.2183573228218503,0.220988118826108,0.2183573228218503,0.2183573228218503,103200.0
2004-12-13,0.2209881463289913,0.2209881463289913,0.2209881463289913,0.2209881463289913,24000.0
2004-12-14,0.2209880888291831,0.2209880888291831,0.2194096164587643,0.2194096164587643,24000.0
2004-12-15,0.2209881485081998,0.2225666463942663,0.2209881485081998,0.2225666463942663,44800.0
2004-12-16,0.2209881463289913,0.2209881463289913,0.2194096735478632,0.2209881463289913,20800.0
2004-12-17,0.2220403784069491,0.2236188756271661,0.2157264397048054,0.2157264397048054,100800.0
2004-12-20,0.2183573228218503,0.2183573228218503,0.2183573228218503,0.2183573228218503,20000.0
2004-12-21,0.2183572938270136,0.2236189102262281,0.2183572938270136,0.2236189102262281,41600.0
2004-12-22,0.2215143228333462,0.2246712935161064,0.2188835013863595,0.2225666463942663,24000.0
2004-12-23,0.2236189102262281,0.2236189102262281,0.2236189102262281,0.2236189102262281,19200.0
2004-12-24,0.2262497039284171,0.2262497039284171,0.2262497039284171,0.2262497039284171,8000.0
2004-12-29,0.2215142932962981,0.2288805572405099,0.2215142932962981,0.2288805572405099,325600.0
2004-12-30,0.2330897933339753,0.2330897933339753,0.2288805006915484,0.2315113211377468,116000.0
2004-12-31,0.2351945318866012,0.2394038512690736,0.2351945318866012,0.2394038512690736,32000.0
2005-01-04,0.2394037573869789,0.242560726868799,0.2315113211377468,0.2315113211377468,126400.0
2005-01-05,0.2320375126636318,0.2320375126636318,0.2320375126636318,0.2320375126636318,4000.0
2005-01-06,0.234142176881561,0.2420346151663105,0.234142176881561,0.2420346151663105,60800.0
2005-01-07,0.2367729085421245,0.2367729085421245,0.2367729085421245,0.2367729085421245,16800.0
2005-01-10,0.2367729085421245,0.2367729085421245,0.2367729085421245,0.2367729085421245,16000.0
2005-01-11,0.2394038512690736,0.2394038512690736,0.2394038512690736,0.2394038512690736,72000.0
2005-01-12,0.2399298776452963,0.2399298776452963,0.2367729085421245,0.2367729085421245,9600.0
2005-01-13,0.2346683823892761,0.2415084981528056,0.2346683823892761,0.2415084981528056,75200.0
2005-01-14,0.2399299241852099,0.2472961868547997,0.2399299241852099,0.2430868939007484,158400.0
2005-01-17,0.249926981370401,0.249926981370401,0.249926981370401,0.249926981370401,40800.0
2005-01-18,0.2436130385268833,0.2462438337595019,0.2436130385268833,0.2441391875376623,16000.0
2005-01-19,0.2430869385580174,0.2436131128186193,0.2378253213988467,0.2378253213988467,70400.0
2005-01-20,0.2388775546109057,0.2394037286727811,0.2367729085421245,0.2367729085421245,64000.0
2005-01-21,0.2367729369407804,0.2367729369407804,0.2315113211377468,0.2315113211377468,104800.0
2005-01-24,0.2367729257612233,0.2441391875376623,0.2367729257612233,0.2441391875376623,26400.0
2005-01-25,0.2441391875376623,0.2441391875376623,0.2441391875376623,0.2441391875376623,0.0
2005-01-26,0.2446654833808795,0.2446654833808795,0.2446654833808795,0.2446654833808795,16000.0
2005-01-27,0.2420346471353446,0.2436131450365375,0.2420346471353446,0.2436131450365375,36000.0
2005-01-28,0.2404562317727785,0.2409823811393006,0.2404562317727785,0.2409823811393006,19200.0
2005-01-31,0.2446654833808795,0.2472962799225559,0.2415085124772431,0.2446654833808795,60800.0
2005-02-01,0.2467700832042159,0.2472962323756403,0.2446654363397792,0.2472962323756403,40800.0
2005-02-02,0.2494009839890026,0.2551887778417737,0.2494009839890026,0.2541364539675772,129600.0
2005-02-03,0.2541364244728244,0.2541364244728244,0.2525579513894153,0.2530841007207591,20800.0
2005-02-04,0.2525580107250524,0.2578196307215361,0.2525580107250524,0.2578196307215361,33600.0
2005-02-07,0.2604501842719668,0.2683426194203754,0.2551885692028143,0.2562408922166448,114400.0
2005-02-08,0.2562408922166448,0.2562408922166448,0.2562408922166448,0.2562408922166448,0.0
2005-02-09,0.2525579212777264,0.2557148921575262,0.2525579212777264,0.2551887177995391,19200.0
2005-02-10,0.2551887482248896,0.2578195701497411,0.2530841007207591,0.2530841007207591,36800.0
2005-02-11,0.2525578746261017,0.2525578746261017,0.2472962323756403,0.2472962323756403,64800.0
2005-02-14,0.2472962323263536,0.2472962323263536,0.2420346151663105,0.2420346151663105,59200.0
2005-02-15,0.2420345453618843,0.249926981370401,0.2420345453618843,0.249926981370401,62400.0
2005-02-16,0.2578195691511679,0.2578195691511679,0.2478224810005802,0.2483486303298863,35200.0
2005-02-17,0.2499270996665394,0.2551887177995391,0.2499270996665394,0.2551887177995391,41600.0
2005-02-18,0.2551887177995391,0.2551887177995391,0.2499270996665394,0.2551887177995391,34400.0
2005-02-21,0.2525579231846577,0.2525579231846577,0.2446654833808795,0.2446654833808795,59200.0
2005-02-22,0.2546625214905384,0.2546625214905384,0.2472962323756403,0.2472962323756403,36000.0
2005-02-23,0.2499270534510599,0.2551886706111031,0.2420346151663105,0.2420346151663105,45600.0
2005-02-24,0.2425607194708213,0.249926981370401,0.2425607194708213,0.249926981370401,16000.0
2005-02-25,0.2520496343218386,0.2520496343218386,0.245682070685243,0.245682070685243,77600.0
2005-02-28,0.2356000450782619,0.2440901285865956,0.2356000450782619,0.2440901285865956,146400.0
2005-03-01,0.2387837699287848,0.2573558358627581,0.2387837699287848,0.2573558358627581,175200.0
2005-03-02,0.2573558436183996,0.2653153079163788,0.2573558436183996,0.2653153079163788,393600.0
2005-03-03,0.2669072108969505,0.2700909915556543,0.2637234049358072,0.2653153079163788,348000.0
2005-03-04,0.267437914014958,0.267437914014958,0.2610703506580418,0.2647847499650191,180000.0
2005-03-07,0.265315203759182,0.2679683659177456,0.265315203759182,0.2679683659177456,204000.0
2005-03-08,0.2679685658872451,0.2679685658872451,0.2658460446974508,0.2658460446974508,31200.0
2005-03-09,0.2658459397324543,0.2690297202600812,0.262662133902389,0.2690297202600812,33600.0
2005-03-10,0.2626622585383003,0.2642541622087074,0.2626622585383003,0.2642541622087074,17600.0
2005-03-11,0.2679683659177456,0.2679683659177456,0.2679683659177456,0.2679683659177456,28000.0
2005-03-14,0.265315392895986,0.265315392895986,0.2642541323364999,0.2647847499650191,76800.0
2005-03-15,0.2653153840717563,0.2653153840717563,0.26266222011006,0.26266222011006,45600.0
2005-03-16,0.2626621210884491,0.2626621210884491,0.2605396008402447,0.2605396008402447,43200.0
2005-03-17,0.261600860964347,0.2647846413366536,0.2605396008402447,0.2605396008402447,58400.0
2005-03-18,0.2621316323537483,0.2621316323537483,0.2621316323537483,0.2621316323537483,21600.0
2005-03-21,0.2626620760705674,0.2669071411418481,0.2626620760705674,0.2637233360127793,88800.0
2005-03-22,0.2653153840717563,0.2663766445959454,0.26266222011006,0.26266222011006,40800.0
2005-03-23,0.2647846651553752,0.2653153079163788,0.2647846651553752,0.2653153079163788,16000.0
2005-03-24,0.265315203759182,0.2679683659177456,0.265315203759182,0.2679683659177456,22400.0
2005-03-28,0.2695602369749413,0.2913160751024879,0.2695602369749413,0.2913160751024879,124800.0
2005-03-29,0.2976838768101207,0.2976838768101207,0.291846931103368,0.291846931103368,110400.0
2005-03-30,0.2923775279381593,0.2998063506558378,0.2918468850928177,0.2945000487146389,176800.0
2005-03-31,0.2992755966840093,0.2992755966840093,0.2966224593497899,0.2966224593497899,76000.0
2005-04-01,0.2918469178013658,0.2918469178013658,0.2812343127295675,0.2891937538821931,101600.0
2005-04-04,0.2918469391958109,0.2918469391958109,0.2865406362709222,0.2865406362709222,36000.0
2005-04-05,0.288663088126644,0.288663088126644,0.284418046806059,0.284418046806059,3200.0
2005-04-06,0.2844181151009668,0.2886631574408778,0.2844181151009668,0.2865406362709222,51200.0
2005-04-07,0.2838873696348911,0.2865405327904031,0.2838873696348911,0.2838873696348911,40000.0
2005-04-08,0.2785810748024454,0.2833567584672679,0.2780504320386031,0.2785810748024454,20800.0
2005-04-11,0.2860099723606535,0.2918469178013658,0.2769892453984018,0.2891937538821931,132800.0
2005-04-12,0.2838874600172988,0.2918469267154832,0.2838874600172988,0.2907856661758884,174400.0
2005-04-13,0.2918469391958109,0.2945001033094795,0.2865406362709222,0.2865406362709222,68800.0
2005-04-14,0.2891937419527653,0.2929081662258956,0.2891937419527653,0.2929081662258956,63200.0
2005-04-15,0.2865406283256145,0.291846931103368,0.2865406283256145,0.291846931103368,36800.0
2005-04-18,0.2838873863812113,0.2939693715434711,0.2838873863812113,0.2939693715434711,62400.0
2005-04-19,0.291846931103368,0.291846931103368,0.2854793677700638,0.291846931103368,48000.0
2005-04-20,0.2918468850928177,0.2945000487146389,0.2918468850928177,0.2945000487146389,15200.0
2005-04-21,0.2838874195297977,0.2945000487146389,0.2838874195297977,0.2945000487146389,34400.0
2005-04-22,0.2971532557407659,0.2971532557407659,0.2971532557407659,0.2971532557407659,16000.0
2005-04-25,0.2966225694911185,0.2971531870340166,0.2945000487146389,0.2945000487146389,28800.0
2005-04-26,0.2945000487146389,0.2982144474222564,0.2945000487146389,0.2945000487146389,392000.0
2005-04-27,0.2918469028305217,0.2987451084245571,0.2918469028305217,0.2987451084245571,15200.0
2005-04-28,0.2982144944366723,0.2982144944366723,0.291846931103368,0.291846931103368,41600.0
2005-04-29,0.2918467767247871,0.2966224593497899,0.2918467767247871,0.2966224593497899,50400.0
2005-05-02,0.2966226162545699,0.2966226162545699,0.291846931103368,0.291846931103368,44800.0
2005-05-03,0.2918467767247871,0.2966224593497899,0.2918467767247871,0.2966224593497899,113600.0
2005-05-04,0.2945000817205386,0.2945000817205386,0.2891937538821931,0.2891937538821931,8800.0
2005-05-05,0.2945000420749149,0.2945000420749149,0.2870711942222819,0.2870711942222819,110400.0
2005-05-06,0.2849487359510717,0.2849487359510717,0.2732748693848557,0.2732748693848557,81600.0
2005-05-09,0.2732747736762201,0.2785810748024454,0.2732747736762201,0.2785810748024454,178400.0
2005-05-10,0.2759279571911746,0.2759279571911746,0.2732748188407932,0.2759279571911746,107200.0
2005-05-11,0.2812342751975052,0.2812342751975052,0.2738054273362154,0.2738054273362154,24800.0
2005-05-12,0.2743361077704722,0.2743361077704722,0.2684991623087217,0.2684991623087217,101600.0
2005-05-13,0.2684989831680006,0.2684989831680006,0.2679683659177456,0.2679683659177456,28000.0
2005-05-16,0.2658460446974508,0.2658460446974508,0.2658460446974508,0.2658460446974508,22400.0
2005-05-17,0.2653153468258784,0.26743786757629,0.2653153468258784,0.26743786757629,68000.0
2005-05-18,0.26743786757629,0.26743786757629,0.26743786757629,0.26743786757629,0.0
2005-05-19,0.2679683659177456,0.2679683659177456,0.2679683659177456,0.2679683659177456,1600.0
2005-05-20,0.2753973396420758,0.2759279571911746,0.2711522980395106,0.2759279571911746,68000.0
2005-05-24,0.284418094251107,0.2891937538821931,0.284418094251107,0.2891937538821931,24000.0
2005-05-25,0.2865405974854894,0.2865405974854894,0.2849486941722748,0.2849486941722748,31200.0
2005-05-26,0.2976838575563014,0.3289910545713609,0.2976838575563014,0.3284604369791289,1440000.0
2005-05-27,0.328460363422387,0.3289909808957904,0.3210315416776594,0.3258072001480499,204800.0
2005-05-30,0.3284604369791289,0.3289910545713609,0.3242153950314901,0.3284604369791289,199200.0
2005-05-31,0.3284605262188529,0.331113665505738,0.3284605262188529,0.3289911439552489,752000.0
2005-06-01,0.3289910382199848,0.3316442019566157,0.3289910382199848,0.3316442019566157,978400.0
2005-06-02,0.3343187957415701,0.3369933563101027,0.3316442351730376,0.3369933563101027,279200.0
2005-06-03,0.3337836406753893,0.3674829579089092,0.3337836406753893,0.3674829579089092,749600.0
2005-06-06,0.3637388437540483,0.3664133786968508,0.3530406274633417,0.355715187912643,123200.0
2005-06-07,0.3503660756866894,0.3583897056360888,0.3503660756866894,0.3562500675820493,411200.0
2005-06-08,0.3562500989265616,0.3744370494925662,0.3562500989265616,0.3733672303714188,1386400.0
2005-06-09,0.373367034295302,0.373367034295302,0.3696226565844207,0.3728321122623962,92800.0
2005-06-10,0.3717623825949481,0.3717623825949481,0.3653434697041746,0.3706925637798191,179200.0
2005-06-13,0.3706926698153005,0.3733672303714188,0.3706926698153005,0.3733672303714188,217600.0
2005-06-14,0.3733670400931881,0.3771114178622146,0.3733670400931881,0.3771114178622146,162400.0
2005-06-15,0.3765766104380541,0.3787162482411628,0.3739020504309209,0.3739020504309209,149600.0
2005-06-16,0.3739019781946954,0.3755067189902452,0.3739019781946954,0.3744369002953752,232800.0
2005-06-17,0.3744368606867491,0.3744368606867491,0.3583895564547222,0.3583895564547222,100800.0
2005-06-20,0.3637388259616843,0.3637388259616843,0.3578548085649385,0.3605293433769156,63200.0
2005-06-21,0.3605292207179171,0.3605292207179171,0.3476913967725084,0.3476913967725084,193600.0
2005-06-22,0.3343188082856984,0.3423424647858553,0.3343188082856984,0.337528265784461,136000.0
2005-06-23,0.3369933563101027,0.3369933563101027,0.3343187957415701,0.3369933563101027,34400.0
2005-06-24,0.3348536001887703,0.341807409307501,0.3348536001887703,0.3402026939364443,142400.0
2005-06-27,0.3375282531199092,0.3385980722460222,0.3369933563101027,0.3369933563101027,22400.0
2005-06-28,0.3412724941613103,0.3418073907537974,0.334318659913551,0.334318659913551,178400.0
2005-06-29,0.3353885979586156,0.3364584170307924,0.3353885979586156,0.3364584170307924,5600.0
2005-06-30,0.3391330210183063,0.3391330210183063,0.3311093641932781,0.3337838994639528,401600.0
2005-07-04,0.337528265784461,0.3418075424494778,0.337528265784461,0.337528265784461,35200.0
2005-07-05,0.3423425331271788,0.3712276818888418,0.3423425331271788,0.3712276818888418,309600.0
2005-07-06,0.3717623408049552,0.3819256311594656,0.3717623408049552,0.3744369002953752,76000.0
2005-07-07,0.3744369600713954,0.3787162355340295,0.3744369600713954,0.3765765978027125,137600.0
2005-07-08,0.3787162987488709,0.3883446956534511,0.3787162987488709,0.3883446956534511,116000.0
2005-07-11,0.3931589986005561,0.414020489614343,0.3931589986005561,0.4070666762807516,204000.0
2005-07-12,0.4145552760161716,0.426323285531836,0.4118807156457261,0.4247185697147673,159200.0
2005-07-13,0.4284630556915987,0.4375565326048793,0.4145553791168158,0.4145553791168158,556800.0
2005-07-14,0.4118806401130521,0.4166948376944037,0.4102759245902637,0.4113457434409537,95200.0
2005-07-15,0.4172300457084154,0.4193696848756166,0.4161602261248148,0.4172300457084154,52800.0
2005-07-18,0.4145551586501362,0.4193693557513761,0.4145551586501362,0.4193693557513761,24000.0
2005-07-19,0.4193693112809362,0.4273929382568464,0.4193693112809362,0.4273929382568464,157600.0
2005-07-20,0.4273928177976636,0.4273928177976636,0.4199040894944584,0.4252531811396051,227200.0
2005-07-21,0.4332768568670462,0.4332768568670462,0.4236484663993016,0.4252531811396051,15200.0
2005-07-22,0.4241835578807452,0.4279279365075234,0.4225788424024779,0.4225788424024779,85600.0
2005-07-25,0.4225786480702722,0.4279277397154188,0.4225786480702722,0.4252531811396051,51200.0
2005-07-26,0.4332769872658484,0.4413006143951142,0.4279278685043531,0.4413006143951142,127200.0
2005-07-27,0.4413007764107473,0.4413007764107473,0.4386262160480829,0.4386262160480829,144800.0
2005-07-28,0.4407658541356152,0.4407658541356152,0.4306025859730859,0.4386262160480829,164800.0
2005-07-29,0.4279278685043531,0.4482544483798671,0.4279278685043531,0.4413006143951142,28800.0
2005-08-02,0.4413006881264517,0.4541385140833774,0.4396959726350824,0.453603591915259,71200.0
2005-08-03,0.4546736695805631,0.4546736695805631,0.4466500369931696,0.4466500369931696,32800.0
2005-08-04,0.4439753668288304,0.4439753668288304,0.3744370477570619,0.4118807423301682,440800.0
2005-08-05,0.3958332996992659,0.4092060461383865,0.3744369002953752,0.3744369002953752,239200.0
2005-08-08,0.3739020836712993,0.3931588511177237,0.371762445677974,0.3931588511177237,272800.0
2005-08-09,0.3952983587192782,0.40118237401329,0.3952983587192782,0.40118237401329,50400.0
2005-08-10,0.4017173682658735,0.4065315402745937,0.3931587920714394,0.3985078862514025,91200.0
2005-08-11,0.3904843163793156,0.3931588511177237,0.3904843163793156,0.3931588511177237,12000.0
2005-08-12,0.3958334420289255,0.4006476151336261,0.3878097861790928,0.3878097861790928,61600.0
2005-08-15,0.3878097861790928,0.3904843466312033,0.3878097861790928,0.3878097861790928,87200.0
2005-08-16,0.3926239847902921,0.3926239847902921,0.3878097861790928,0.3878097861790928,13600.0
2005-08-17,0.3878095951901938,0.3894143357724554,0.3878095951901938,0.3894143357724554,64000.0
2005-08-18,0.3926239714483175,0.3926239714483175,0.3926239714483175,0.3926239714483175,16800.0
2005-08-19,0.3926239714483175,0.3926239714483175,0.3926239714483175,0.3926239714483175,2400.0
2005-08-22,0.3883446956534511,0.3883446956534511,0.3883446956534511,0.3883446956534511,59200.0
2005-08-23,0.3878097861790928,0.3899494243381816,0.3878097861790928,0.3878097861790928,35200.0
2005-08-24,0.3920890495550119,0.3920890495550119,0.3883446956534511,0.3883446956534511,50400.0
2005-08-25,0.3883446956534511,0.3883446956534511,0.3883446956534511,0.3883446956534511,2400.0
2005-08-26,0.3904843461100337,0.3947636224224999,0.3904843461100337,0.3920890619739592,48000.0
2005-08-29,0.3883446365153468,0.3958333686845632,0.3883446365153468,0.3958333686845632,44800.0
2005-08-30,0.3985260970771023,0.3985260970771023,0.3936791499034597,0.3985260970771023,56000.0
2005-08-31,0.3936790563635473,0.3942176173348793,0.3931405210722158,0.3931405210722158,25600.0
2005-09-01,0.3947562949801056,0.4006803394010377,0.3947562949801056,0.4006803394010377,73600.0
2005-09-02,0.3942178694846379,0.3963720633878312,0.3942178694846379,0.3963720633878312,62400.0
2005-09-06,0.3931407264124937,0.3958334556355846,0.390447971509389,0.390447971509389,103200.0
2005-09-07,0.3931407264124937,0.3931407264124937,0.390447971509389,0.390447971509389,11200.0
2005-09-08,0.3904477675755566,0.3931405210722158,0.3904477675755566,0.3931405210722158,10400.0
2005-09-09,0.3909865327620154,0.3909865327620154,0.390447971509389,0.390447971509389,13600.0
2005-09-12,0.3931406749461514,0.3947563071324995,0.3904479203955571,0.3947563071324995,194400.0
2005-09-13,0.398526193932046,0.398526193932046,0.3936792455804359,0.3936792455804359,4800.0
2005-09-14,0.3958334391411487,0.3958334391411487,0.3931407100302642,0.3936792455804359,16000.0
2005-09-15,0.395294920062972,0.395294920062972,0.390447971509389,0.390447971509389,21600.0
2005-09-16,0.390447971509389,0.390447971509389,0.390447971509389,0.390447971509389,42400.0
2005-09-19,0.3904478666650302,0.3931406208450678,0.3904478666650302,0.3909864277730406,91200.0
2005-09-20,0.3926021316467863,0.3926021316467863,0.3877551835069457,0.3877551835069457,324000.0
2005-09-21,0.3882937447135999,0.3920635961201439,0.3877551835069457,0.3877551835069457,68000.0
2005-09-22,0.3904479992328992,0.3904479992328992,0.3850625147243106,0.3850625147243106,172800.0
2005-09-23,0.3823697521533252,0.3823697521533252,0.3715987833467587,0.3715987833467587,80800.0
2005-09-26,0.3635203978102215,0.3689058800491867,0.3263605318413538,0.3419784431743555,285600.0
2005-09-27,0.3328231784613308,0.3554422341618115,0.3328231784613308,0.3554422341618115,102400.0
2005-09-28,0.3473640473559376,0.3527495571654984,0.3339003241920638,0.3392858340016246,105600.0
2005-09-29,0.3392856949434605,0.3489795624035581,0.3392856949434605,0.3462868086024182,28800.0
2005-09-30,0.3462868630156347,0.3479025206861932,0.3462868630156347,0.3473639595693379,32000.0
2005-10-03,0.3489795996484439,0.3608276611419378,0.3489795996484439,0.3608276611419378,102400.0
2005-10-04,0.3662132989434755,0.3715987833467587,0.3662132989434755,0.3715987833467587,69600.0
2005-10-05,0.3715986209071701,0.3769841029562587,0.3581349029444465,0.3581349029444465,142400.0
2005-10-06,0.3613662222316451,0.3613662222316451,0.3608276611419378,0.3608276611419378,90400.0
2005-10-07,0.3689061443690756,0.3689061443690756,0.3608279023825948,0.3689061443690756,48000.0
2005-10-11,0.3710601861898964,0.3710601861898964,0.3635205087542851,0.3635205087542851,67200.0
2005-10-12,0.3662131579498767,0.3662131579498767,0.3640589650179368,0.3640589650179368,16800.0
2005-10-13,0.3635205087542851,0.3635205087542851,0.3635205087542851,0.3635205087542851,13600.0
2005-10-14,0.3662132635355812,0.3662132635355812,0.3635205087542851,0.3635205087542851,16000.0
2005-10-17,0.3608277314564151,0.3608277314564151,0.3527495189766535,0.3586735380378106,3587200.0
2005-10-18,0.3559807953356373,0.3559807953356373,0.3554422341618115,0.3554422341618115,38400.0
2005-10-19,0.3554423504003501,0.3554423504003501,0.3446713802015589,0.3446713802015589,46400.0
2005-10-20,0.3554422946666423,0.3554422946666423,0.3479026167097175,0.3527495653791764,1680800.0
2005-10-21,0.3484411194127122,0.3500567773767332,0.3484411194127122,0.3500567773767332,64000.0
2005-10-24,0.3500567407780052,0.3549036884833036,0.3473639863461705,0.3549036884833036,21600.0
2005-10-25,0.352749505332713,0.3554422341618115,0.352749505332713,0.3554422341618115,837600.0
2005-10-26,0.3554422611234497,0.3554422611234497,0.3500567773767332,0.3500567773767332,11200.0
2005-10-27,0.350595293250289,0.3581349695206153,0.350595293250289,0.350595293250289,30400.0
2005-10-28,0.3575964466807949,0.3575964466807949,0.3575964466807949,0.3575964466807949,5600.0
2005-10-31,0.350595293250289,0.350595293250289,0.350595293250289,0.350595293250289,1600.0
2005-11-01,0.3452098617422371,0.3527495653791764,0.3452098617422371,0.3527495653791764,7200.0
2005-11-02,0.3473641099112475,0.3473641099112475,0.3409015277919727,0.3446713802015589,96800.0
2005-11-03,0.3527495653791764,0.3527495653791764,0.3527495653791764,0.3527495653791764,7200.0
2005-11-04,0.3527495653791764,0.3527495653791764,0.3527495653791764,0.3527495653791764,0.0
2005-11-07,0.3500567773767332,0.3500567773767332,0.3500567773767332,0.3500567773767332,18400.0
2005-11-08,0.3500567696028295,0.3575964466807949,0.3500567696028295,0.3575964466807949,43200.0
2005-11-09,0.3602891820062032,0.3608277175000187,0.3554422341618115,0.3554422341618115,22400.0
2005-11-10,0.3554422611234497,0.3554422611234497,0.3500567773767332,0.3500567773767332,24800.0
2005-11-11,0.3554422700904096,0.3635205087542851,0.3554422700904096,0.3635205087542851,44000.0
2005-11-14,0.3635206063996689,0.3732144799921863,0.3635206063996689,0.3732144799921863,35200.0
2005-11-15,0.376984189399758,0.376984189399758,0.3656746616633644,0.3656746616633644,185600.0
2005-11-16,0.3742912732996815,0.3742912732996815,0.3742912732996815,0.3742912732996815,24000.0
2005-11-17,0.3662132175397677,0.3710601395853169,0.3635204630966773,0.36675175302038,196800.0
2005-11-18,0.3689061443690756,0.3742916304667218,0.3592122693933126,0.3689061443690756,95200.0
2005-11-21,0.3742912732996815,0.3742912732996815,0.3715985456604025,0.3742912732996815,20000.0
2005-11-22,0.3715987701421855,0.3775228156152969,0.3715987701421855,0.3775228156152969,64800.0
2005-11-23,0.3715987833467587,0.3715987833467587,0.3715987833467587,0.3715987833467587,30400.0
2005-11-24,0.3796769387194241,0.3920635629442,0.3796769387194241,0.3796769387194241,73600.0
2005-11-25,0.3796769387194241,0.3796769387194241,0.3796769387194241,0.3796769387194241,0.0
2005-11-28,0.3823697521533252,0.3823697521533252,0.3715987833467587,0.3715987833467587,17600.0
2005-11-29,0.3715986876638318,0.3797358904906948,0.3715986876638318,0.3775659731858586,33600.0
2005-11-30,0.3797359282399353,0.3851607220413001,0.3770235184055243,0.3851607220413001,40800.0
2005-12-01,0.3786509453973989,0.3786509453973989,0.3781084531180363,0.3781084531180363,36000.0
2005-12-02,0.3770235919540827,0.3846183306250081,0.367801453626466,0.367801453626466,59200.0
2005-12-05,0.3743110823691049,0.37919338317744,0.3715986729120102,0.37919338317744,33600.0
2005-12-06,0.3715987483683149,0.3743111583761875,0.3661739542200285,0.3661739542200285,35200.0
2005-12-07,0.371598713643339,0.3743111233977437,0.3688863297563908,0.3743111233977437,40800.0
2005-12-08,0.3743111233977437,0.3743111233977437,0.3743111233977437,0.3743111233977437,9600.0
2005-12-09,0.3688863297563908,0.3743111233977437,0.3688863297563908,0.3743111233977437,4800.0
2005-12-12,0.3846181922258481,0.3846181922258481,0.3819057828383291,0.3819057828383291,41600.0
2005-12-13,0.3797358277397627,0.3824482368563126,0.3753959938472432,0.3753959938472432,155200.0
2005-12-14,0.375395969884223,0.3797358034997137,0.375395969884223,0.3797358034997137,19200.0
2005-12-15,0.379735779807462,0.3840756131521843,0.379735779807462,0.3840756131521843,24800.0
2005-12-16,0.3802782956353744,0.3802782956353744,0.3764809282880957,0.3797358034997137,100000.0
2005-12-19,0.385160595519077,0.385160595519077,0.3797358034997137,0.3797358034997137,74400.0
2005-12-20,0.3797359282399353,0.3851607220413001,0.3797359282399353,0.3851607220413001,23200.0
2005-12-21,0.3846184259276023,0.3932980998536797,0.3846184259276023,0.3932980998536797,15200.0
2005-12-22,0.3889580527404326,0.4014350902016827,0.3889580527404326,0.4014350902016827,868000.0
2005-12-23,0.4014350902016827,0.4014350902016827,0.4014350902016827,0.4014350902016827,0.0
2005-12-28,0.4014350902016827,0.4014350902016827,0.3905854777885559,0.4014350902016827,34400.0
2005-12-29,0.3932980998536797,0.3932980998536797,0.3932980998536797,0.3932980998536797,12800.0
2005-12-30,0.3932979997544214,0.3960104100997126,0.3932979997544214,0.3960104100997126,15200.0
2006-01-03,0.4003500275260866,0.4312713540808389,0.4003500275260866,0.4122845696254309,132800.0
2006-01-04,0.4090298390571242,0.4090298390571242,0.4090298390571242,0.4090298390571242,8000.0
2006-01-05,0.406859901876831,0.406859901876831,0.406317409591283,0.406317409591283,22400.0
2006-01-06,0.4014352076366972,0.4014352076366972,0.3992652896927796,0.3992652896927796,79200.0
2006-01-09,0.4041473408378115,0.4041473408378115,0.3970951248388126,0.4041473408378115,9600.0
2006-01-10,0.4008925979406716,0.4014350902016827,0.3965527633224029,0.4014350902016827,33600.0
2006-01-11,0.4014350144278427,0.4019774807190043,0.3987226053696847,0.4019774807190043,20000.0
2006-01-12,0.3970952087501996,0.4019775091862084,0.3970952087501996,0.4008925506596007,40000.0
2006-01-13,0.4008927125067898,0.4014352049228329,0.3960104100997126,0.3960104100997126,12000.0
2006-01-16,0.3987227945775418,0.3987227945775418,0.3960104100997126,0.3960104100997126,12000.0
2006-01-17,0.3960103659750903,0.4068599544124383,0.3960103659750903,0.3987227501506976,90400.0
2006-01-18,0.3987227501506976,0.3987227501506976,0.3987227501506976,0.3987227501506976,10400.0
2006-01-19,0.3987225493511023,0.4041473408378115,0.3987225493511023,0.4041473408378115,77600.0
2006-01-20,0.4041476310746583,0.4111998780056436,0.4041476310746583,0.4111998780056436,41600.0
2006-01-23,0.413369730500525,0.433983975547208,0.413369730500525,0.433983975547208,176000.0
2006-01-24,0.4475459747830582,0.4475459747830582,0.433983975547208,0.433983975547208,59200.0
2006-01-25,0.433983975547208,0.433983975547208,0.42855918102636,0.433983975547208,34400.0
2006-01-26,0.430728953899428,0.430728953899428,0.4258466275397805,0.4258466275397805,28000.0
2006-01-27,0.4285589996848573,0.4285589996848573,0.4204217984130503,0.4204217984130503,40000.0
2006-01-30,0.4312713672516545,0.4312713672516545,0.420421783193637,0.4312713672516545,35200.0
2006-01-31,0.4339839547407591,0.4394087748689862,0.4339839547407591,0.4394087748689862,51200.0
2006-02-01,0.4312713672516545,0.4312713672516545,0.4312713672516545,0.4312713672516545,4000.0
2006-02-02,0.4388662825091797,0.4394087748689862,0.4388662825091797,0.4394087748689862,22400.0
2006-02-03,0.4394087959355167,0.4394087959355167,0.433983975547208,0.433983975547208,15200.0
2006-02-06,0.433983975547208,0.433983975547208,0.433983975547208,0.433983975547208,8800.0
2006-02-07,0.4339839333413772,0.4394087532021108,0.4339839333413772,0.4345264256744338,134400.0
2006-02-08,0.433983975547208,0.433983975547208,0.433983975547208,0.433983975547208,9600.0
2006-02-09,0.4345263412574342,0.4448334349085325,0.4345263412574342,0.4421210255051151,15200.0
2006-02-10,0.433983975547208,0.4421211543947496,0.433983975547208,0.433983975547208,111200.0
2006-02-13,0.4448337452263675,0.4448337452263675,0.4177097357401872,0.4285593550551421,44000.0
2006-02-14,0.42855918102636,0.433983975547208,0.4204219763113577,0.433983975547208,1003200.0
2006-02-15,0.4394087077880841,0.4394087077880841,0.4285590950554103,0.4361538058610631,64000.0
2006-02-16,0.4285589841708746,0.4312713672516545,0.4285589841708746,0.4312713672516545,779200.0
2006-02-17,0.433983975547208,0.433983975547208,0.42855918102636,0.433983975547208,383200.0
2006-02-20,0.4339839333413772,0.4345264256744338,0.4339839333413772,0.4345264256744338,44000.0
2006-02-21,0.436696241096391,0.4383236659798704,0.4339838318006561,0.4383236659798704,45600.0
2006-02-22,0.4383238111638864,0.4383238111638864,0.433983975547208,0.433983975547208,6400.0
2006-02-23,0.4377812309571181,0.4377812309571181,0.4339838884880195,0.4361538058610631,36800.0
2006-02-24,0.4361538933555472,0.4361538933555472,0.433983975547208,0.433983975547208,12000.0
2006-02-27,0.4367132711977078,0.4367132711977078,0.4361673671142438,0.4361673671142438,149600.0
2006-02-28,0.4345299128538231,0.4345299128538231,0.4345299128538231,0.4345299128538231,16000.0
2006-03-01,0.425795720681687,0.425795720681687,0.425795720681687,0.425795720681687,4800.0
2006-03-02,0.425795720681687,0.425795720681687,0.425795720681687,0.425795720681687,0.0
2006-03-03,0.4176071169792202,0.4257954969258996,0.4176071169792202,0.4208824637518635,77600.0
2006-03-06,0.4339837967174957,0.4339837967174957,0.4230659755036506,0.4339837967174957,13600.0
2006-03-07,0.4203364809141679,0.4203364809141679,0.4148775706484263,0.4148775706484263,36000.0
2006-03-08,0.4148775567524443,0.4230659348918625,0.4148775567524443,0.4203364668353443,81600.0
2006-03-09,0.4154235582395282,0.4230660341486115,0.4154235582395282,0.4230660341486115,32000.0
2006-03-10,0.4214285633264111,0.425795720681687,0.4214285633264111,0.425795720681687,11200.0
2006-03-13,0.4176071379616935,0.4176071379616935,0.4176071379616935,0.4176071379616935,4000.0
2006-03-14,0.420336559192107,0.4214283414485745,0.420336559192107,0.4214283414485745,22400.0
2006-03-15,0.4176071379616935,0.4176071379616935,0.4176071379616935,0.4176071379616935,4000.0
2006-03-16,0.417607069992508,0.4252495449354556,0.417607069992508,0.4252495449354556,16000.0
2006-03-17,0.4230660341486115,0.4230660341486115,0.4208824696031591,0.4230660341486115,20000.0
2006-03-20,0.4176070248089626,0.4203364668353443,0.4176070248089626,0.4203364668353443,36000.0
2006-03-21,0.4208823708587026,0.4208823708587026,0.4203364668353443,0.4203364668353443,14400.0
2006-03-22,0.4208824637518635,0.4208824637518635,0.4208824637518635,0.4208824637518635,21600.0
2006-03-23,0.4208824637518635,0.4208824637518635,0.4208824637518635,0.4208824637518635,10400.0
2006-03-24,0.4203364668353443,0.4203364668353443,0.4203364668353443,0.4203364668353443,7200.0
2006-03-27,0.4241577169084425,0.4339837550576624,0.4203364668353443,0.4203364668353443,82400.0
2006-03-28,0.4312543130312807,0.4312543130312807,0.4203364668353443,0.4203364668353443,32800.0
2006-03-29,0.4312543274757886,0.4312543274757886,0.4148775706484263,0.4148775706484263,37600.0
2006-03-30,0.4203367804951312,0.4285251647448089,0.4176073364320092,0.425795720681687,41600.0
2006-03-31,0.4203365505650129,0.4285249303355297,0.4203365505650129,0.4285249303355297,14400.0
2006-04-03,0.4176071443599204,0.418153022509414,0.4066892950384642,0.4094187638763643,247200.0
2006-04-04,0.4099645584803295,0.4121481225549672,0.4099645584803295,0.4121481225549672,113600.0
2006-04-05,0.412148132917075,0.412148132917075,0.4045056324335609,0.406689196563097,20000.0
2006-04-06,0.4066892950384642,0.4094187638763643,0.4039598522307082,0.4094187638763643,85600.0
2006-04-07,0.4121482327142644,0.4121482327142644,0.4094187638763643,0.4094187638763643,542400.0
2006-04-10,0.4099646113907917,0.4105104894648342,0.4099646113907917,0.4105104894648342,31200.0
2006-04-11,0.4121483285743224,0.4121483285743224,0.4110565459912574,0.4110565459912574,4800.0
2006-04-12,0.4110563327094827,0.4203364668353443,0.4094186466695445,0.4203364668353443,35200.0
2006-04-13,0.4203364668353443,0.4203364668353443,0.4203364668353443,0.4203364668353443,42400.0
2006-04-17,0.4257954110365206,0.4257954110365206,0.4121481225549672,0.4121481225549672,10400.0
2006-04-18,0.4148778663387313,0.425795720681687,0.4148778663387313,0.425795720681687,16000.0
2006-04-19,0.425795720681687,0.425795720681687,0.425795720681687,0.425795720681687,0.0
2006-04-20,0.4148775706484263,0.4148775706484263,0.4148775706484263,0.4148775706484263,4800.0
2006-04-21,0.4154235973698974,0.4154235973698974,0.4154235973698974,0.4154235973698974,1600.0
2006-04-24,0.4154234686669236,0.4154234686669236,0.4121481225549672,0.4121481225549672,44000.0
2006-04-25,0.4121481225549672,0.4121481225549672,0.4121481225549672,0.4121481225549672,0.0
2006-04-26,0.4121481225549672,0.4121481225549672,0.4121481225549672,0.4121481225549672,0.0
2006-04-27,0.4121480491033569,0.4148774906951537,0.3914041680610661,0.4088726775449889,28000.0
2006-04-28,0.403959978703291,0.403959978703291,0.4012305090108432,0.4012305090108432,13600.0
2006-05-01,0.4017761085822114,0.4088726775449889,0.4017761085822114,0.4088726775449889,39200.0
2006-05-02,0.4083270084829423,0.4083270084829423,0.4083270084829423,0.4083270084829423,6400.0
2006-05-03,0.4012304357673025,0.4088729130688295,0.3957715234090689,0.3957715234090689,60800.0
2006-05-04,0.4083270084829423,0.4083270084829423,0.4083270084829423,0.4083270084829423,800.0
2006-05-05,0.4012302306702075,0.407780922151567,0.4012302306702075,0.407780922151567,14400.0
2006-05-08,0.4012304357673025,0.4012304357673025,0.3957715234090689,0.3957715234090689,18400.0
2006-05-09,0.3957715288326007,0.397955093805817,0.3957715288326007,0.397955093805817,15200.0
2006-05-10,0.3957715234090689,0.3957715234090689,0.3957715234090689,0.3957715234090689,8000.0
2006-05-11,0.3957715310339194,0.3957715310339194,0.3875831493237398,0.3875831493237398,32000.0
2006-05-12,0.3875831493237398,0.3875831493237398,0.3766653243969322,0.3875831493237398,114400.0
2006-05-15,0.3870371366374324,0.3870371366374324,0.3821241041120614,0.3821241041120614,31200.0
2006-05-16,0.3821242294984114,0.3957715234090689,0.3821242294984114,0.3957715234090689,13600.0
2006-05-17,0.3914044649723052,0.4012305090108432,0.3914044649723052,0.4012305090108432,21600.0
2006-05-18,0.4094187638763643,0.4339838792968886,0.4094187638763643,0.4094187638763643,96000.0
2006-05-19,0.4176071379616935,0.4367133414438324,0.4012303772454923,0.4176071379616935,408000.0
2006-05-23,0.4230660341486115,0.4230660341486115,0.4230660341486115,0.4230660341486115,28000.0
2006-05-24,0.4121481285306241,0.4176070387963657,0.4094186603826845,0.4148775706484263,20000.0
2006-05-25,0.4230660739988555,0.4230660739988555,0.4154235973698974,0.4154235973698974,12000.0
2006-05-26,0.4181529168078713,0.4186988208495141,0.4148775706484263,0.4148775706484263,26400.0
2006-05-29,0.418698922165498,0.4296167453388557,0.418698922165498,0.4296167453388557,27200.0
2006-05-30,0.431886922592583,0.431886922592583,0.428481772764968,0.428481772764968,34400.0
2006-05-31,0.436994633803143,0.4421023720754281,0.428481772764968,0.428481772764968,51200.0
2006-06-01,0.4284817410679257,0.4284817410679257,0.4199688535977683,0.4256441028906321,63200.0
2006-06-02,0.4284815644488213,0.4313191743947353,0.4284815644488213,0.4313191743947353,2400.0
2006-06-05,0.4313191743947353,0.4313191743947353,0.4256439274411952,0.4313191743947353,88800.0
2006-06-06,0.4228064574658155,0.4228064574658155,0.4029430717504182,0.4029430717504182,76800.0
2006-06-07,0.4114559398216503,0.4120234782455134,0.4114559398216503,0.4120234782455134,40000.0
2006-06-08,0.4120234782455134,0.4120234782455134,0.4120234782455134,0.4120234782455134,1600.0
2006-06-09,0.4199688637399105,0.4239415248099923,0.4199688637399105,0.4239415248099923,28000.0
2006-06-12,0.4256441343777594,0.4301843341479129,0.4256441343777594,0.428481772764968,108800.0
2006-06-13,0.4398322721903514,0.44266991057756,0.428481772764968,0.428481772764968,175200.0
2006-06-14,0.4290492590519118,0.4290492590519118,0.4290492590519118,0.4290492590519118,22400.0
2006-06-15,0.4358594987007972,0.4426698240871266,0.4358594987007972,0.4426698240871266,16000.0
2006-06-16,0.4313191743947353,0.4313191743947353,0.4313191743947353,0.4313191743947353,9600.0
2006-06-19,0.4256441028906321,0.4256441028906321,0.4256441028906321,0.4256441028906321,48000.0
2006-06-20,0.4256439336754206,0.4398320647979346,0.4256439336754206,0.4398320647979346,37600.0
2006-06-21,0.4386971320429432,0.4386971320429432,0.436994543948359,0.436994543948359,6400.0
2006-06-22,0.4335892731761515,0.4341568114023615,0.4228062904335691,0.4313191743947353,90400.0
2006-06-23,0.4313191743947353,0.4313191743947353,0.4313191743947353,0.4313191743947353,0.0
2006-06-26,0.4313192258757869,0.4313192258757869,0.4001053503748594,0.4171310932676247,36800.0
2006-06-27,0.4114559919585695,0.4114559919585695,0.4114559919585695,0.4114559919585695,4000.0
2006-06-28,0.411456023261583,0.4228065234234186,0.411456023261583,0.4142936618329053,20800.0
2006-06-29,0.4142936618329053,0.4142936618329053,0.4142936618329053,0.4142936618329053,0.0
2006-06-30,0.4142936618329053,0.4142936618329053,0.4142936618329053,0.4142936618329053,0.0
2006-07-04,0.4256441028906321,0.4256441028906321,0.4256441028906321,0.4256441028906321,9600.0
2006-07-05,0.4199688846650677,0.428481772764968,0.4114559965651674,0.428481772764968,76000.0
2006-07-06,0.428481772764968,0.428481772764968,0.428481772764968,0.428481772764968,0.0
2006-07-07,0.428481772764968,0.428481772764968,0.428481772764968,0.428481772764968,0.0
2006-07-10,0.4001054097596485,0.4228064036526821,0.4001054097596485,0.4199687929469126,14400.0
2006-07-11,0.4199687929469126,0.4199687929469126,0.4199687929469126,0.4199687929469126,80000.0
2006-07-12,0.4165636773895321,0.4165636773895321,0.4120234782455134,0.4120234782455134,23200.0
2006-07-13,0.4199688782016061,0.4199688782016061,0.4086183518891857,0.4086183518891857,9600.0
2006-07-14,0.402942982509607,0.4057806200098004,0.4001053720711304,0.4001053720711304,163200.0
2006-07-17,0.4001053720711304,0.4023754712465984,0.4001053720711304,0.4001053720711304,60000.0
2006-07-18,0.4001053720711304,0.4001053720711304,0.397267734570937,0.4001053720711304,218400.0
2006-07-19,0.402942982509607,0.402942982509607,0.397267734570937,0.4001053720711304,250400.0
2006-07-20,0.4001053720711304,0.402942982509607,0.4001053720711304,0.4001053720711304,132000.0
2006-07-21,0.3972676425868905,0.3972676425868905,0.3972676425868905,0.3972676425868905,4000.0
2006-07-24,0.397267734570937,0.4001053720711304,0.397267734570937,0.4001053720711304,164000.0
2006-07-25,0.4018078398865813,0.4018078398865813,0.3972676425868905,0.3972676425868905,154400.0
2006-07-26,0.4001053720711304,0.4001053720711304,0.4001053720711304,0.4001053720711304,8000.0
2006-07-27,0.4001053720711304,0.4001053720711304,0.4001053720711304,0.4001053720711304,17600.0
2006-07-28,0.4001054451911966,0.4001054451911966,0.3932951193584751,0.3932951193584751,103200.0
2006-07-31,0.3995378337464051,0.4001053720711304,0.3995378337464051,0.4001053720711304,24000.0
2006-08-01,0.4001052794300525,0.4001052794300525,0.3944300057437285,0.3972676425868905,61600.0
2006-08-02,0.3972676425868905,0.3978351807802072,0.3972676425868905,0.3972676425868905,141600.0
2006-08-03,0.3932949564188059,0.3972676425868905,0.3932949564188059,0.3972676425868905,62400.0
2006-08-04,0.3932951193584751,0.3932951193584751,0.3932951193584751,0.3932951193584751,20000.0
2006-08-08,0.3921600520532941,0.4001054273264197,0.3921600520532941,0.394430151542267,93600.0
2006-08-09,0.3972676425868905,0.3972676425868905,0.3972676425868905,0.3972676425868905,76800.0
2006-08-10,0.4057807266342496,0.4256441131698302,0.4057807266342496,0.4239415248099923,154400.0
2006-08-11,0.4205364895601672,0.4256442289675316,0.4176988776040891,0.4176988776040891,72000.0
2006-08-14,0.4194013662698728,0.4194013662698728,0.4176988048053038,0.4194013662698728,29600.0
2006-08-15,0.4199688535977683,0.4256441028906321,0.4199688535977683,0.4256441028906321,17600.0
2006-08-16,0.4256439274411952,0.4313191743947353,0.4245088780504872,0.4313191743947353,50400.0
2006-08-17,0.4313191743947353,0.4313191743947353,0.4313191743947353,0.4313191743947353,11200.0
2006-08-18,0.439832071226345,0.4511825654655655,0.4369944341356834,0.4511825654655655,319200.0
2006-08-21,0.4511827298510741,0.4511827298510741,0.4313193441644858,0.438697181638903,85600.0
2006-08-22,0.4477775285240939,0.4477775285240939,0.4477775285240939,0.4477775285240939,16000.0
2006-08-23,0.4483450440035184,0.4591280291917249,0.4483450440035184,0.4591280291917249,44000.0
2006-08-24,0.4596955669036716,0.4648032497205883,0.4596955669036716,0.4648032497205883,25600.0
2006-08-25,0.4648032892011542,0.4682084654917721,0.4648032892011542,0.4682084654917721,12000.0
2006-08-28,0.4670733490136968,0.467640887367833,0.4596955669036716,0.4648032497205883,76000.0
2006-08-29,0.4625331504274799,0.4648032497205883,0.456857929256427,0.4648032497205883,92800.0
2006-08-30,0.4682335612613943,0.4682335612613943,0.4682335612613943,0.4682335612613943,0.0
2006-08-31,0.4630884283529839,0.4659469551454254,0.4630884283529839,0.4659469551454254,23200.0
2006-09-01,0.4659467131409023,0.4716638728022003,0.4659467131409023,0.4716638728022003,39200.0
2006-09-05,0.4602297706809021,0.4688054586812409,0.4573711898398243,0.4688054586812409,11200.0
2006-09-06,0.4682335612613943,0.4682335612613943,0.4682335612613943,0.4682335612613943,8000.0
2006-09-07,0.4602295918819014,0.4802395409498003,0.4573710121513806,0.4728073099824689,156000.0
2006-09-08,0.4705204952318357,0.4705204952318357,0.4705204952318357,0.4705204952318357,16800.0
2006-09-11,0.45737106362519,0.45737106362519,0.4516539307821631,0.4516539307821631,18400.0
2006-09-12,0.4630881535600895,0.4630881535600895,0.4630881535600895,0.4630881535600895,12000.0
2006-09-13,0.4745224657528719,0.4745224657528719,0.4745224657528719,0.4745224657528719,4000.0
2006-09-14,0.4659469551454254,0.4659469551454254,0.4659469551454254,0.4659469551454254,2400.0
2006-09-15,0.4659466968200697,0.4728073099824689,0.4630881716124223,0.4728073099824689,18400.0
2006-09-18,0.4659467131409023,0.4716638728022003,0.4630881878331286,0.4716638728022003,32000.0
2006-09-19,0.4630881830468568,0.4682335612613943,0.4630881830468568,0.4682335612613943,13600.0
2006-09-20,0.4659466786563044,0.4659466786563044,0.4630881535600895,0.4630881535600895,45600.0
2006-09-21,0.4602298470376389,0.4659469551454254,0.4602298470376389,0.4659469551454254,20000.0
2006-09-22,0.4653750577255788,0.4653750577255788,0.4653750577255788,0.4653750577255788,6400.0
2006-09-25,0.4573710448131135,0.4653750577255788,0.4573710448131135,0.4653750577255788,16800.0
2006-09-26,0.4630883500762355,0.4630883500762355,0.4602297692440821,0.4602297692440821,24000.0
2006-09-27,0.4602298470376389,0.4659469551454254,0.4602298470376389,0.4659469551454254,64000.0
2006-09-28,0.4653752782081904,0.4853852381852324,0.4653752782081904,0.4853852381852324,52000.0
2006-09-29,0.4842415790975722,0.4842415790975722,0.4830981253850788,0.4830981253850788,8800.0
2006-10-02,0.4830981253049479,0.4848132513505297,0.4830981253049479,0.4848132513505297,28000.0
2006-10-03,0.4716640380498014,0.4802397260233673,0.4602297692440821,0.4602297692440821,36800.0
2006-10-04,0.4659467073515751,0.4659467073515751,0.4522255897623933,0.4522255897623933,112000.0
2006-10-05,0.4648033093304924,0.4648033093304924,0.4648033093304924,0.4648033093304924,4800.0
2006-10-06,0.4796678986857306,0.4796678986857306,0.4745224657528719,0.4745224657528719,28800.0
2006-10-10,0.4745224657528719,0.4745224657528719,0.4745224657528719,0.4745224657528719,3200.0
2006-10-11,0.4659469551454254,0.4659469551454254,0.4659469551454254,0.4659469551454254,32000.0
2006-10-12,0.4682335612613943,0.4682335612613943,0.4682335612613943,0.4682335612613943,12000.0
2006-10-13,0.4619449740176845,0.4659469551454254,0.4608015742052886,0.4659469551454254,32000.0
2006-10-16,0.4773812012044744,0.4796680549727578,0.4688054586812409,0.4688054586812409,30400.0
2006-10-17,0.4636598556003791,0.4648033093304924,0.4636598556003791,0.4648033093304924,56800.0
2006-10-18,0.4648033093304924,0.4648033093304924,0.4648033093304924,0.4648033093304924,1600.0
2006-10-19,0.4648036877071093,0.4773814163629682,0.4636602330461589,0.4773814163629682,31200.0
2006-10-20,0.4745225641093224,0.4802396705908274,0.4722357106121428,0.4722357106121428,46400.0
2006-10-23,0.4773811496338007,0.4773811496338007,0.4665185545157516,0.4665185545157516,24000.0
2006-10-24,0.4659469551454254,0.4659469551454254,0.4659469551454254,0.4659469551454254,2400.0
2006-10-25,0.4722359794345296,0.4848136535674692,0.4722359794345296,0.4773814163629682,119200.0
2006-10-26,0.4802395129843406,0.4888152516765179,0.4802395129843406,0.4888152516765179,46400.0
2006-10-27,0.4911021044231911,0.4911021044231911,0.4888152516765179,0.4888152516765179,17600.0
2006-10-30,0.4911019759608663,0.5002493845547825,0.4911019759608663,0.4985342590741372,168000.0
2006-10-31,0.5031082610686417,0.5431282246089327,0.5031082610686417,0.5374110635933677,1734400.0
2006-11-01,0.5288352979666915,0.5374109836921346,0.5174010321584742,0.5174010321584742,436000.0
2006-11-02,0.5288352717316437,0.5288352717316437,0.5259766917906811,0.5259766917906811,1600.0
2006-11-03,0.5145424988177068,0.5145424988177068,0.5145424988177068,0.5145424988177068,3200.0
2006-11-06,0.5259766917906811,0.5259766917906811,0.5145424265497075,0.5259766917906811,198400.0
2006-11-07,0.5379827816148536,0.6231681412822181,0.5374110546182677,0.5945824457275679,124000.0
2006-11-08,0.5951540332421722,0.6060166255399683,0.5951540332421722,0.6031580457498706,160000.0
2006-11-09,0.6031580310658035,0.6031580310658035,0.5860066072656489,0.5860066072656489,211200.0
2006-11-10,0.5797178658482662,0.623168077184764,0.571713852287997,0.623168077184764,324000.0
2006-11-13,0.6237398009299587,0.6237398009299587,0.6128772617821542,0.6128772617821542,112000.0
2006-11-14,0.613448843213345,0.613448843213345,0.6002994527991989,0.6002994527991989,191200.0
2006-11-15,0.5974407900240907,0.6117336321515707,0.5974407900240907,0.6088750528215017,155200.0
2006-11-16,0.6117336457721733,0.6117336457721733,0.6037296888972058,0.6117336457721733,72800.0
2006-11-17,0.6117337779313673,0.6145923579426531,0.6117337779313673,0.6145923579426531,90400.0
2006-11-20,0.616879064041122,0.616879064041122,0.6088750528215017,0.6088750528215017,21600.0
2006-11-21,0.6065881884528933,0.6065881884528933,0.5951539258780859,0.5951539258780859,12000.0
2006-11-22,0.5962974254050291,0.6140205201327106,0.5957256986014603,0.6140205201327106,24800.0
2006-11-23,0.6140206310358202,0.6145923579426531,0.6140206310358202,0.6145923579426531,42400.0
2006-11-24,0.6145923579426531,0.6145923579426531,0.6140206310358202,0.6145923579426531,20000.0
2006-11-27,0.6145924446410713,0.6145924446410713,0.5974410166767431,0.6060167579203505,11200.0
2006-11-28,0.6117337779313673,0.6145923579426531,0.6117337779313673,0.6145923579426531,29600.0
2006-11-29,0.6042340045187086,0.6180450543078801,0.6042340045187086,0.6042340045187086,19200.0
2006-11-30,0.6157431271411249,0.6157431271411249,0.6157431271411249,0.6157431271411249,8000.0
2006-12-01,0.6157434717811738,0.6214981057216618,0.6157434717811738,0.6214981057216618,497600.0
2006-12-04,0.619771737491618,0.6214981057216618,0.619771737491618,0.6214981057216618,172800.0
2006-12-05,0.6157434717811738,0.6214981057216618,0.6099888927209425,0.6214981057216618,196000.0
2006-12-06,0.6214981057216618,0.6214981057216618,0.6214981057216618,0.6214981057216618,53600.0
2006-12-07,0.6214977578606655,0.6214977578606655,0.6157431271411249,0.6157431271411249,8000.0
2006-12-08,0.6099886360376467,0.6099886360376467,0.6042340045187086,0.6042340045187086,20000.0
2006-12-11,0.6042340429531411,0.6214978837278498,0.6042340429531411,0.612865935900377,444800.0
2006-12-12,0.621497970009418,0.6301298641550059,0.6128660209835857,0.6272525478130618,82400.0
2006-12-13,0.6324318136118541,0.6330072879539823,0.6214980755126879,0.6330072879539823,67200.0
2006-12-14,0.6330072879539823,0.6330072879539823,0.6330072879539823,0.6330072879539823,232000.0
2006-12-15,0.6330072879539823,0.6330072879539823,0.6249508118049493,0.6330072879539823,25600.0
2006-12-18,0.6330072162562167,0.6387618492651904,0.6330072162562167,0.6387618492651904,160800.0
2006-12-19,0.63300718049695,0.63300718049695,0.6261016542044309,0.6272525478130618,16000.0
2006-12-20,0.6330072879539823,0.6330072879539823,0.6243753923430749,0.6330072879539823,19200.0
2006-12-21,0.6272525478130618,0.63300718049695,0.6272525478130618,0.6272525478130618,129600.0
2006-12-22,0.6376109007112966,0.6387618492651904,0.6335826905331635,0.6387618492651904,74400.0
2006-12-27,0.6387618492651904,0.6387618492651904,0.6335826905331635,0.6387618492651904,100000.0
2006-12-28,0.6358845327607036,0.6387618492651904,0.6335826905331635,0.6387618492651904,52800.0
2006-12-29,0.6381863752510984,0.6381863752510984,0.6381863752510984,0.6381863752510984,2400.0
2007-01-02,0.6381863389364006,0.6381863389364006,0.6272525478130618,0.6272525478130618,42400.0
2007-01-03,0.6272525478130618,0.6347335483500187,0.6272525478130618,0.6272525478130618,24800.0
2007-01-04,0.6272525478130618,0.6272525478130618,0.6157433373255298,0.6272525478130618,41600.0
2007-01-05,0.6163186208580115,0.6163186208580115,0.607111255317088,0.6076867293834527,46400.0
2007-01-08,0.6042340421160679,0.6042340421160679,0.5869702013652758,0.5869702013652758,102400.0
2007-01-09,0.5927248818962921,0.5927248818962921,0.5927248818962921,0.5927248818962921,9600.0
2007-01-10,0.5616498896984119,0.5863946727596369,0.5616498896984119,0.5846683053089076,91200.0
2007-01-11,0.5754608949749206,0.5835173672614514,0.5754608949749206,0.5777627363596112,39200.0
2007-01-12,0.5760364666552416,0.5869702013652758,0.5760364666552416,0.5869702013652758,39200.0
2007-01-15,0.5766118381048188,0.5812155208342594,0.5766118381048188,0.5812155208342594,36800.0
2007-01-16,0.5812155603181295,0.5892719782018357,0.5812155603181295,0.5892719782018357,60000.0
2007-01-17,0.5869702667737596,0.5898475830328955,0.5840929505146237,0.5840929505146237,32000.0
2007-01-18,0.5840927813799893,0.592149253596624,0.5812155208342594,0.5812155208342594,40800.0
2007-01-19,0.5840927813799893,0.5840927813799893,0.5812155208342594,0.5812155208342594,32000.0
2007-01-22,0.5840929505146237,0.5840929505146237,0.5840929505146237,0.5840929505146237,11200.0
2007-01-23,0.5869702013652758,0.5869702013652758,0.5869702013652758,0.5869702013652758,20000.0
2007-01-24,0.5869702013652758,0.5869702013652758,0.5869702013652758,0.5869702013652758,21600.0
2007-01-25,0.592149322233125,0.6042340045187086,0.592149322233125,0.6042340045187086,54400.0
2007-01-26,0.6157432410697253,0.6180450828073972,0.6157432410697253,0.6180450828073972,8800.0
2007-01-29,0.6209226011705598,0.6330072879539823,0.6186207586823008,0.6330072879539823,19200.0
2007-01-30,0.633007318722381,0.633007318722381,0.6214981057216618,0.6214981057216618,24800.0
2007-01-31,0.6358845984145384,0.6358845984145384,0.6358845984145384,0.6358845984145384,4800.0
2007-02-01,0.6358845103056803,0.6473937210369548,0.6358845103056803,0.6473937210369548,21600.0
2007-02-02,0.6473937210369548,0.6473937210369548,0.6473937210369548,0.6473937210369548,22400.0
2007-02-05,0.6468183420868328,0.6560257120285273,0.6468183420868328,0.6560257120285273,18400.0
2007-02-06,0.6704120855015958,0.6704120855015958,0.6704120855015958,0.6704120855015958,5600.0
2007-02-07,0.6761668197912838,0.6784686620889804,0.6732895031991009,0.6784686620889804,22400.0
2007-02-08,0.6715630876909655,0.6761667719607038,0.6715630876909655,0.673289455572056,28000.0
2007-02-09,0.6888267746958979,0.7250808212462329,0.6888267746958979,0.7164488740407818,103200.0
2007-02-12,0.7112695257477597,0.725080626592738,0.7112695257477597,0.725080626592738,212800.0
2007-02-13,0.7308354915971996,0.7308354915971996,0.7193262820602832,0.7279581754929105,38400.0
2007-02-14,0.7308355341571123,0.736014692470391,0.7273827985350887,0.736014692470391,268800.0
2007-02-15,0.7417690797858661,0.7417690797858661,0.7383162904250886,0.7394672385054228,76800.0
2007-02-16,0.7365899979590554,0.7365899979590554,0.725080790388492,0.7308353667336585,67200.0
2007-02-19,0.7417693730014073,0.7423447923888081,0.7417693730014073,0.7417693730014073,43200.0
2007-02-20,0.7417691667363654,0.7912587875072055,0.7411936926287409,0.782626895413765,728000.0
2007-02-21,0.7912592372320582,0.8085230861113556,0.7872310259496518,0.7941365545253182,100000.0
2007-02-22,0.805645455256726,0.805645455256726,0.7935607712326654,0.798739929368726,64000.0
2007-02-23,0.7981645690086243,0.7998909370068141,0.7952872524248086,0.7998909370068141,40000.0
2007-02-26,0.7993152740832484,0.8027680090277539,0.7918342751965097,0.8027680090277539,54400.0
2007-02-27,0.7969719475951298,0.8027681293245977,0.7755261636384755,0.7755261636384755,148000.0
2007-02-28,0.7824815369648054,0.7824815369648054,0.7766853553211388,0.7772649845408025,67200.0
2007-03-01,0.7795832769004514,0.7963921336862079,0.7795832769004514,0.7963921336862079,77600.0
2007-03-02,0.7940740968651598,0.7940740968651598,0.7859595063217663,0.7859595063217663,26400.0
2007-03-05,0.7865388477956208,0.8114623520101215,0.7865388477956208,0.7882777354918553,57600.0
2007-03-06,0.8056660978182695,0.8056660978182695,0.7998699718479793,0.8004496010279526,36000.0
2007-03-07,0.810882764881531,0.8114623941437052,0.8085643031093227,0.810882764881531,61600.0
2007-03-08,0.8114624817521267,0.8224751625399622,0.805666299057585,0.8224751625399622,167200.0
2007-03-09,0.8224747982665053,0.8230544273345411,0.8201563372708323,0.8201563372708323,44000.0
2007-03-12,0.8259527796453227,0.8282712413771273,0.8242139471655913,0.8271120381494689,95200.0
2007-03-13,0.8282710335147052,0.8282710335147052,0.8242137403213853,0.8282710335147052,29600.0
2007-03-14,0.8201567643724945,0.8201567643724945,0.7969721423422294,0.805666361784454,34400.0
2007-03-15,0.8108827164767047,0.828850835596096,0.7975515759014189,0.8259527447347121,57600.0
2007-03-16,0.8143603232172041,0.8143603232172041,0.8114622327591972,0.8114622327591972,16000.0
2007-03-19,0.8259527796453227,0.8271120381494689,0.8114623800024222,0.8271120381494689,52800.0
2007-03-20,0.8334879325414541,0.8549337209420756,0.8334879325414541,0.853194888173511,63200.0
2007-03-21,0.8555130856817198,0.8630480990502631,0.8230545708077243,0.8230545708077243,47200.0
2007-03-22,0.8288507519455206,0.8294303811145962,0.8230545708077243,0.8230545708077243,40800.0
2007-03-23,0.8230547918647153,0.8230547918647153,0.8114624817521267,0.8224751625399622,41600.0
2007-03-26,0.8172587280760857,0.8218956524821388,0.805666361784454,0.805666361784454,40000.0
2007-03-27,0.7940738679672651,0.7969719588730095,0.7830611888572193,0.7905962031015606,192000.0
2007-03-28,0.7824814402687905,0.7824814402687905,0.7697298753944037,0.7697298753944037,49600.0
2007-03-29,0.769150438284995,0.7766853974433282,0.769150438284995,0.7766853974433282,24000.0
2007-03-30,0.7737873192388871,0.7737873192388871,0.7708892284190646,0.7708892284190646,5600.0
2007-04-02,0.7679908756623645,0.7679908756623645,0.766831617619227,0.7679908756623645,98400.0
2007-04-03,0.7679912792472661,0.7795835893881523,0.7679912792472661,0.7737874619559566,80000.0
2007-04-04,0.7940739354085309,0.7940739354085309,0.7824816260774958,0.7824816260774958,30400.0
2007-04-05,0.79697183574564,0.8172584136752111,0.79697183574564,0.8114622327591972,23200.0
2007-04-09,0.8143605855158973,0.8143605855158973,0.8114624941244395,0.8143605855158973,20000.0
2007-04-10,0.8114622327591972,0.8114622327591972,0.79929029705675,0.8114622327591972,76000.0
2007-04-11,0.8114626849722626,0.8404434951498435,0.8062461302960566,0.8404434951498435,136000.0
2007-04-12,0.8520355351488501,0.8520355351488501,0.8520355351488501,0.8520355351488501,7200.0
2007-04-13,0.8404432433251,0.8462394257344906,0.8404432433251,0.8462394257344906,12800.0
2007-04-16,0.8416024019218732,0.8427616051001243,0.8398635142397682,0.8427616051001243,16000.0
2007-04-17,0.8427617322640791,0.8462394528765554,0.8346470876859635,0.8346470876859635,28800.0
2007-04-18,0.8346470876859635,0.8346470876859635,0.8346470876859635,0.8346470876859635,0.0
2007-04-19,0.8491375400515745,0.8491375400515745,0.8375452294391309,0.8491375400515745,12000.0
2007-04-20,0.8520357855367053,0.8520357855367053,0.8375453808327596,0.8375453808327596,13600.0
2007-04-23,0.8520355979379309,0.8520355979379309,0.8352267343933419,0.8352267343933419,43200.0
2007-04-24,0.8375450529037618,0.8375450529037618,0.8259527447347121,0.8259527447347121,9600.0
2007-04-25,0.8259528634857306,0.8323286200762582,0.8259528634857306,0.8323286200762582,8800.0
2007-04-26,0.8323282713172337,0.8346467323129068,0.8201563372708323,0.8201563372708323,21600.0
2007-04-27,0.8346465054480695,0.8346465054480695,0.8288503821725632,0.8288503821725632,41600.0
2007-04-30,0.8491374616626938,0.8566724766843049,0.8462394257344906,0.8462394257344906,38400.0
2007-05-01,0.8491374616626938,0.8636278624096784,0.8404432433251,0.8462394257344906,322400.0
2007-05-02,0.8636277938221856,0.8839143753674434,0.8636277938221856,0.8839143753674434,59200.0
2007-05-03,0.8839143753674434,0.8984047749636309,0.8833347461172388,0.8839143753674434,60000.0
2007-05-04,0.8723219180991082,0.8723219180991082,0.8723219180991082,0.8723219180991082,800.0
2007-05-07,0.8723219180991082,0.8723219180991082,0.8723219180991082,0.8723219180991082,4000.0
2007-05-08,0.8786977819494333,0.8804366143429811,0.8694239354818644,0.8804366143429811,48800.0
2007-05-09,0.8833346688091929,0.912895094664691,0.8833346688091929,0.8937677732938353,82400.0
2007-05-10,0.9186913969920408,0.9210098588185368,0.9042009967573176,0.9042009967573176,100800.0
2007-05-11,0.904201025307339,0.915793334805845,0.904201025307339,0.915793334805845,10400.0
2007-05-14,0.9157935282229562,0.9157935282229562,0.9099973446112936,0.9099973446112936,52000.0
2007-05-15,0.9221690344589968,0.947672169062694,0.9215894052006198,0.938977951292995,144000.0
2007-05-16,0.938398275170726,0.9418759399943348,0.9297040578352188,0.9331817226588272,37600.0
2007-05-17,0.933181652582935,0.9621624485603368,0.933181652582935,0.9621624485603368,52800.0
2007-05-18,0.9505700859481908,0.9621624485603368,0.9476720505716358,0.9621624485603368,47200.0
2007-05-22,0.9853470579520872,0.990563610044306,0.9714362892238252,0.9766528413160438,90400.0
2007-05-23,0.9818698577626186,0.98244948721954,0.9708571191871442,0.98244948721954,92000.0
2007-05-24,0.9824489822081826,0.9824489822081826,0.9737546553765508,0.9795508364133194,22400.0
2007-05-25,0.9882451072464724,1.034614447547408,0.9882451072464724,1.0149074972662788,245600.0
2007-05-28,1.0433089203648065,1.049105103144098,1.0317165548062233,1.049105103144098,56000.0
2007-05-29,1.053162172370895,1.053162172370895,1.0120093829491952,1.0120093829491952,182400.0
2007-05-30,1.02476084242288,1.0369327222304403,1.0230219550705355,1.0230219550705355,58400.0
2007-05-31,1.031137174557389,1.031137174557389,1.018965178030292,1.0201244368524929,50400.0
2007-06-01,1.0172258999565769,1.031716298021787,1.0143278645647202,1.031716298021787,117600.0
2007-06-04,1.017225686589976,1.0288180468317922,1.0114296170220085,1.0114296170220085,27200.0
2007-06-05,1.019110283034802,1.019110283034802,0.9883892503571348,1.0043405687879208,64000.0
2007-06-06,1.007885179004942,1.0173377862674249,1.007885179004942,1.0102483871625465,5600.0
2007-06-07,1.0161562174365475,1.0191101147244843,1.0161562174365475,1.0191101147244843,6400.0
2007-06-08,1.0250180939308808,1.0338798991006648,1.0161562887610969,1.0338798991006648,79200.0
2007-06-11,1.033879843260046,1.033879843260046,1.0179285272055978,1.0179285272055978,21600.0
2007-06-12,1.0332891570969325,1.0332891570969325,1.0220641431316055,1.0220641431316055,6400.0
2007-06-13,1.013201938282717,1.021473051322642,1.013201938282717,1.021473051322642,14400.0
2007-06-14,1.010839326686738,1.024427437389187,1.0043406160534003,1.024427437389187,28800.0
2007-06-15,1.022064083751642,1.0338798991006648,1.0161562887610969,1.0338798991006648,348000.0
2007-06-18,1.0338798873751234,1.0397877949826315,1.025018082305844,1.0309259899133518,376800.0
2007-06-19,1.0338798991006648,1.0338798991006648,1.0338798991006648,1.0338798991006648,1600.0
2007-06-20,1.0338798991006648,1.0338798991006648,1.0338798991006648,1.0338798991006648,6400.0
2007-06-21,1.0191101977485464,1.0368338082879776,1.0191101977485464,1.0368338082879776,4800.0
2007-06-22,1.0338798991006648,1.0338798991006648,1.0338798991006648,1.0338798991006648,9600.0
2007-06-25,1.0309258520370896,1.0309258520370896,1.0250179452197064,1.0279718422864228,27200.0
2007-06-26,1.033879826532086,1.033879826532086,1.0191101147244843,1.0191101147244843,18400.0
2007-06-27,1.0191102454647174,1.0220641431316055,1.0072944294292183,1.0220641431316055,16000.0
2007-06-28,1.0326984047971035,1.0326984047971035,1.0072944779752335,1.0072944779752335,30400.0
2007-06-29,1.0108389030234914,1.0108389030234914,0.9600310688588704,0.9895704863622202,144000.0
2007-07-03,0.99606956486854,1.0043405687879208,0.99606956486854,1.0043405687879208,24800.0
2007-07-04,1.0013866710121355,1.0043405687879208,0.9895708545410395,1.0043405687879208,39200.0
2007-07-05,1.002567966917526,1.0143837810834326,1.002567966917526,1.013202177130051,55200.0
2007-07-06,1.019110283034802,1.0338799972816834,1.0043405687879208,1.0043405687879208,86400.0
2007-07-09,1.004340576146059,1.0309261070588107,1.004340576146059,1.0155655906074408,33600.0
2007-07-10,1.016156086317363,1.022063880130928,0.9984323668248384,1.016156086317363,32000.0
2007-07-11,1.0161561312066076,1.0191100282438796,1.0132021214853864,1.0167468204669032,22400.0
2007-07-12,1.0338797699725453,1.0338797699725453,1.0226547580613363,1.0226547580613363,9600.0
2007-07-13,1.0226547580613363,1.0226547580613363,1.0226547580613363,1.0226547580613363,0.0
2007-07-16,1.0226549529751388,1.033289164951125,1.016156355521793,1.033289164951125,16000.0
2007-07-17,1.0338798991006648,1.0338798991006648,1.0338798991006648,1.0338798991006648,4800.0
2007-07-18,1.0356523300688183,1.0439233334012978,1.0356523300688183,1.0439233334012978,28000.0
2007-07-19,1.0456957561795337,1.0510128620303836,1.042741745882411,1.042741745882411,48000.0
2007-07-20,1.0456958935093403,1.0456958935093403,1.0456958935093403,1.0456958935093403,20800.0
2007-07-23,1.03683397413812,1.0456958935093403,1.03683397413812,1.0456958935093403,30400.0
2007-07-24,1.045695484386434,1.045695484386434,1.0409691818234512,1.0451046824805683,11200.0
2007-07-25,1.0451046824805683,1.0451046824805683,1.0374243703882573,1.0451046824805683,4800.0
2007-07-26,1.0368341137417325,1.051603831103774,1.0368341137417325,1.051603831103774,340000.0
2007-07-27,1.0344708782740506,1.057511598197658,1.0344708782740506,1.0456958935093403,19200.0
2007-07-30,1.048649647162144,1.048649647162144,1.0356523399888988,1.0356523399888988,60800.0
2007-07-31,1.028562805060772,1.0486496237702434,1.028562805060772,1.0368338082879776,50400.0
2007-08-01,1.0279721388711076,1.0397879559149066,1.0279721388711076,1.0397879559149066,14400.0
2007-08-02,1.0397879559149066,1.0397879559149066,1.0397879559149066,1.0397879559149066,0.0
2007-08-03,1.0391967448861346,1.0391967448861346,1.0391967448861346,1.0391967448861346,10400.0
2007-08-07,1.0279718422864228,1.033879749103806,1.0279718422864228,1.0279718422864228,24800.0
2007-08-08,1.027972058963132,1.033289164951125,1.027972058963132,1.033289164951125,20800.0
2007-08-09,1.0143836793918704,1.0143836793918704,0.8566431733154009,0.921629919345082,230400.0
2007-08-10,0.8601877519713939,0.9074507688308436,0.8554613939434885,0.8743666570292289,84000.0
2007-08-13,0.8625509187003572,0.8867732293724286,0.8625509187003572,0.8773206258264458,39200.0
2007-08-14,0.8773210669929176,0.8873644773964076,0.8773210669929176,0.8873644773964076,12000.0
2007-08-15,0.8873644895354034,0.89799864584658,0.8873644895354034,0.89799864584658,53600.0
2007-08-16,0.8979986614568293,0.8979986614568293,0.8123343256560447,0.8123343256560447,1334400.0
2007-08-17,0.8152879484119657,0.8974074944277121,0.8152879484119657,0.8974074944277121,100000.0
2007-08-20,0.903906160584864,0.9157219159742024,0.8566430826855442,0.8566430826855442,36800.0
2007-08-21,0.8802748357355189,0.8802748357355189,0.8655051233483996,0.8684590770942198,20000.0
2007-08-22,0.8832284586048856,0.8832284586048856,0.8737758552329956,0.8743666570292289,51200.0
2007-08-23,0.8714127478419161,0.8720035496676088,0.8714127478419161,0.8714127478419161,48800.0
2007-08-24,0.8601880742163011,0.8714130308400398,0.8601880742163011,0.8684590770942198,64000.0
2007-08-27,0.885591697474915,0.885591697474915,0.8566430826855442,0.8566430826855442,80800.0
2007-08-28,0.871413037628717,0.8720038396508799,0.871413037628717,0.8720038396508799,17600.0
2007-08-29,0.8625510752713003,0.8785023325651407,0.8625510752713003,0.8785023325651407,23200.0
2007-08-30,0.8904390370295999,0.8904390370295999,0.8904390370295999,0.8904390370295999,12800.0
2007-08-31,0.8904383821476102,0.8904383821476102,0.8862607404122633,0.8862607404122633,7200.0
2007-09-04,0.8862612275193135,0.8862612275193135,0.85642078291484,0.8653728935297296,48800.0
2007-09-05,0.8653728935297296,0.8677601268214422,0.8594047818423824,0.8653728935297296,32000.0
2007-09-06,0.850452537923507,0.8653727578870773,0.850452537923507,0.8623887025111387,74400.0
2007-09-07,0.8683569493734031,0.8683569493734031,0.8647760709777685,0.8653728935297296,57600.0
2007-09-10,0.8594047818423824,0.8653728935297296,0.8504526712274928,0.8653728935297296,72800.0
2007-09-11,0.8546303152589572,0.8653728935297296,0.8546303152589572,0.8653728935297296,44800.0
2007-09-12,0.8713405602480623,0.8713405602480623,0.8653724516084595,0.8713405602480623,100800.0
2007-09-13,0.8713410052170767,0.8713410052170767,0.85642078291484,0.8653728935297296,45600.0
2007-09-14,0.8773090599882927,0.8773090599882927,0.8653728935297296,0.8653728935297296,7200.0
2007-09-17,0.8767120006746506,0.8773088230654358,0.8653726598303099,0.8773088230654358,10400.0
2007-09-18,0.8653728935297296,0.8653728935297296,0.8653728935297296,0.8653728935297296,12800.0
2007-09-19,0.8594045938534842,0.8743248128920247,0.8444843748149437,0.845678019657764,64800.0
2007-09-20,0.8653730164660938,0.8653730164660938,0.8611953718411461,0.8611953718411461,9600.0
2007-09-21,0.862388837686056,0.8653728935297296,0.862388837686056,0.8653728935297296,48800.0
2007-09-24,0.8653728935297296,0.8653728935297296,0.8653728935297296,0.8653728935297296,6400.0
2007-09-25,0.8504526712274928,0.8653728935297296,0.8504526712274928,0.8653728935297296,30400.0
2007-09-26,0.8767117798977563,0.8802926564246021,0.8767117798977563,0.8802926564246021,56800.0
2007-09-27,0.8802928781032463,0.8802928781032463,0.8773088230654358,0.8773088230654358,3200.0
2007-09-28,0.8773088230654358,0.8773088230654358,0.8773088230654358,0.8773088230654358,0.0
2007-10-01,0.8802929507185392,0.8802929507185392,0.8683567864988,0.8683567864988,15200.0
2007-10-02,0.8653728935297296,0.8653728935297296,0.8653728935297296,0.8653728935297296,14400.0
2007-10-03,0.8713410052170767,0.8713410052170767,0.8653728935297296,0.8653728935297296,72000.0
2007-10-04,0.8653728935297296,0.8653728935297296,0.8653728935297296,0.8653728935297296,52000.0
2007-10-05,0.868357000932847,0.876712289491878,0.8659697674993903,0.8659697674993903,15200.0
2007-10-09,0.8802931158319663,0.8802931158319663,0.8653728935297296,0.8653728935297296,20000.0
2007-10-10,0.8683569493734031,0.8683569493734031,0.8653728935297296,0.8653728935297296,17600.0
2007-10-11,0.8773090599882927,0.8773090599882927,0.8653728935297296,0.8653728935297296,232800.0
2007-10-12,0.8653726502173239,0.8653726502173239,0.8534364871147908,0.8534364871147908,36000.0
2007-10-15,0.8653730247890034,0.8653730247890034,0.8605985574813896,0.8605985574813896,14400.0
2007-10-16,0.860598321653719,0.860598321653719,0.8564206781333816,0.8564206781333816,17600.0
2007-10-17,0.8594046307123561,0.8594046307123561,0.8594046307123561,0.8594046307123561,5600.0
2007-10-18,0.8605985574813896,0.8605985574813896,0.8605985574813896,0.8605985574813896,2400.0
2007-10-19,0.8582108468403237,0.8647757215105485,0.8552267922025458,0.8647757215105485,70400.0
2007-10-22,0.8594047818423824,0.8653728935297296,0.8594047818423824,0.8653728935297296,10400.0
2007-10-23,0.8713405602480623,0.8713405602480623,0.8713405602480623,0.8713405602480623,800.0
2007-10-24,0.8623887321744172,0.8623887321744172,0.8558238556544407,0.8564206781333816,128800.0
2007-10-25,0.8534364871147908,0.8534364871147908,0.8534364871147908,0.8534364871147908,24000.0
2007-10-26,0.8540333610844514,0.8540333610844514,0.8540333610844514,0.8540333610844514,8000.0
2007-10-29,0.8534365666452035,0.8641790859805043,0.8534365666452035,0.8641790859805043,57600.0
2007-10-30,0.8534368565199691,0.8605985574813896,0.8534368565199691,0.8605985574813896,47200.0
2007-10-31,0.8594049121964162,0.8605985574813896,0.8564209128162626,0.8605985574813896,25600.0
2007-11-01,0.8570175485506697,0.8653728935297296,0.8570175485506697,0.8653728935297296,18400.0
2007-11-02,0.8653728935297296,0.8653728935297296,0.8653728935297296,0.8653728935297296,0.0
2007-11-05,0.8594046307123561,0.8773089057097222,0.8564206323095628,0.8594046307123561,34400.0
2007-11-06,0.8564205421194528,0.8611950073604661,0.8534364871147908,0.8534364871147908,85600.0
2007-11-07,0.8504529257935505,0.8588082732736162,0.8206124722569346,0.8206124722569346,236000.0
2007-11-08,0.8068852633014123,0.8295639402620633,0.8068852633014123,0.8235958883467722,126400.0
2007-11-09,0.8235960876191334,0.834338606432294,0.820612032481432,0.834338606432294,316000.0
2007-11-12,0.8474684111755221,0.8504524663001496,0.8415003578423845,0.846871588767373,96800.0
2007-11-13,0.8468715547213111,0.8534364871147908,0.8468715547213111,0.8534364871147908,89600.0
2007-11-14,0.8534364871147908,0.8534364871147908,0.8534364871147908,0.8534364871147908,15200.0
2007-11-15,0.8534364871147908,0.8534364871147908,0.8534364871147908,0.8534364871147908,2400.0
2007-11-16,0.8534366769795475,0.8534366769795475,0.8415005112215658,0.8486622106763548,28000.0
2007-11-19,0.8486621973111834,0.8486621973111834,0.8415004979691806,0.8415004979691806,35200.0
2007-11-20,0.8474684627370336,0.8474684627370336,0.8474684627370336,0.8474684627370336,5600.0
2007-11-21,0.8474684627370336,0.8474684627370336,0.8474684627370336,0.8474684627370336,15200.0
2007-11-22,0.8474684627370336,0.8474684627370336,0.8474684627370336,0.8474684627370336,4000.0
2007-11-23,0.8474684627370336,0.8594046270456439,0.8415004090407889,0.8474684627370336,34400.0
2007-11-26,0.8474685522961194,0.8474685522961194,0.811660055586105,0.8415004979691806,348800.0
2007-11-27,0.8415000362108365,0.8474680872629122,0.8415000362108365,0.8444840332788264,58400.0
2007-11-28,0.8444841627305326,0.8444841627305326,0.8355320563220947,0.8355320563220947,16800.0
2007-11-29,0.8445811824335739,0.8445811824335739,0.8385484366888946,0.8385484366888946,8800.0
2007-11-30,0.8385487173612419,0.8397552899270431,0.8294996532479196,0.8294996532479196,19200.0
2007-12-03,0.8349287702880734,0.8355320563220947,0.8349287702880734,0.8355320563220947,16800.0
2007-12-04,0.8355320563220947,0.8355320563220947,0.8355320563220947,0.8355320563220947,0.0
2007-12-05,0.8445810782026861,0.8445810782026861,0.8445810782026861,0.8445810782026861,8000.0
2007-12-06,0.8445810782026861,0.8445810782026861,0.8445810782026861,0.8445810782026861,800.0
2007-12-07,0.8530269209074167,0.871728327095193,0.8530269209074167,0.8632825530229795,72800.0
2007-12-10,0.8662989639627228,0.8741415104214781,0.8632826486214937,0.8741415104214781,40000.0
2007-12-11,0.8807778852848096,0.8837942018007965,0.8807778852848096,0.8837942018007965,16800.0
2007-12-12,0.8837938910710942,0.8837938910710942,0.8777612026275804,0.8777612026275804,22400.0
2007-12-13,0.8777616006050739,0.8801746885830805,0.8614732136041131,0.8614732136041131,15200.0
2007-12-14,0.8596630992564935,0.8596630992564935,0.8596630992564935,0.8596630992564935,1600.0
2007-12-17,0.870521823106543,0.8741414241718907,0.8536301596931816,0.8536301596931816,274400.0
2007-12-18,0.8536301596931816,0.8536301596931816,0.8536301596931816,0.8536301596931816,16000.0
2007-12-19,0.8469943409942501,0.8506140002542718,0.8469943409942501,0.8488041418579949,36800.0
2007-12-20,0.8488041418579949,0.8488041418579949,0.8488041418579949,0.8488041418579949,0.0
2007-12-21,0.8445813643135675,0.8536304273467683,0.8445813643135675,0.8500108251465038,23200.0
2007-12-24,0.8475977566190064,0.8475977566190064,0.8475977566190064,0.8475977566190064,3200.0
2007-12-27,0.8475977566190064,0.8506141302077656,0.8475977566190064,0.8475977566190064,7200.0
2007-12-28,0.8500108251465038,0.8500108251465038,0.8500108251465038,0.8500108251465038,1600.0
2007-12-31,0.8506140177659981,0.8566467066135206,0.8506140177659981,0.8506140177659981,28800.0
2008-01-02,0.8506140177659981,0.8506140177659981,0.8506140177659981,0.8506140177659981,3200.0
2008-01-03,0.8506140177659981,0.8506140177659981,0.8506140177659981,0.8506140177659981,0.0
2008-01-04,0.8506140177659981,0.8506140177659981,0.8506140177659981,0.8506140177659981,0.0
2008-01-07,0.8566468381095019,0.8566468381095019,0.8566468381095019,0.8566468381095019,9600.0
2008-01-08,0.8554401918570294,0.8554401918570294,0.8506140177659981,0.8506140177659981,808000.0
2008-01-09,0.8506138232028563,0.8566465106705062,0.8445810782026861,0.8445810782026861,62400.0
2008-01-10,0.8445810782026861,0.8445810782026861,0.8445810782026861,0.8445810782026861,6400.0
2008-01-11,0.8512173583245393,0.8590599066369993,0.8512173583245393,0.8590599066369993,3200.0
2008-01-14,0.8590599066369993,0.8590599066369993,0.8590599066369993,0.8590599066369993,0.0
2008-01-15,0.851217246377977,0.851217246377977,0.8506140177659981,0.8506140177659981,17600.0
2008-01-16,0.8482011252900113,0.8482011252900113,0.8264832793659633,0.8294996532479196,64000.0
2008-01-17,0.8294996532479196,0.8294996532479196,0.8294996532479196,0.8294996532479196,0.0
2008-01-18,0.8355320563220947,0.8355320563220947,0.8325156836845105,0.8355320563220947,63200.0
2008-01-21,0.8204500948781914,0.8204500948781914,0.8204500948781914,0.8204500948781914,40800.0
2008-01-22,0.7239265339986941,0.821053323265148,0.7239265339986941,0.8204500948781914,145600.0
2008-01-23,0.823466780238133,0.8355322739308468,0.8204504643474925,0.8264831536613115,242400.0
2008-01-24,0.8325160932246235,0.8331193795554199,0.8325160932246235,0.8325160932246235,18400.0
2008-01-25,0.832515645734866,0.8445810782026861,0.832515645734866,0.8445810782026861,1305600.0
2008-01-28,0.8421681251678247,0.8421681251678247,0.798732503867893,0.799335789970017,18400.0
2008-01-29,0.8294996648065376,0.8294996648065376,0.7752051643049468,0.7752051643049468,15200.0
2008-01-30,0.7788244134198475,0.7788244134198475,0.778221127402418,0.778221127402418,12800.0
2008-01-31,0.7842539219620885,0.798732442098198,0.7764113758385647,0.7836506359066194,27200.0
2008-02-01,0.7776180437344999,0.7788245584615286,0.7776180437344999,0.7788245584615286,4800.0
2008-02-04,0.7800310949622826,0.8174339703060327,0.7800310949622826,0.799335789970017,24000.0
2008-02-05,0.7848577912404989,0.8252770664718435,0.7848577912404989,0.8252770664718435,21600.0
2008-02-06,0.8264831536613115,0.8264831536613115,0.7987326217266381,0.8264831536613115,63200.0
2008-02-07,0.8264831536613115,0.8264831536613115,0.8264831536613115,0.8264831536613115,0.0
2008-02-08,0.827086426280534,0.889826750816461,0.827086426280534,0.8747449414805888,107200.0
2008-02-11,0.8747449414805888,0.8747449414805888,0.8747449414805888,0.8747449414805888,408000.0
2008-02-12,0.885603658036929,0.8988756057632283,0.885603658036929,0.8898265452650675,19200.0
2008-02-13,0.8898265452650675,0.8898265452650675,0.8898265452650675,0.8898265452650675,96000.0
2008-02-14,0.8898265452650675,0.8898265452650675,0.8898265452650675,0.8898265452650675,24800.0
2008-02-15,0.8898265452650675,0.8898265452650675,0.8898265452650675,0.8898265452650675,16800.0
2008-02-19,0.8898265452650675,0.8898265452650675,0.8898265452650675,0.8898265452650675,35200.0
2008-02-20,0.9043056572290168,0.904908943665942,0.902495855450802,0.902495855450802,9600.0
2008-02-21,0.9049087388024772,0.9133545744096844,0.9049087388024772,0.9133545744096844,6400.0
2008-02-22,0.9133542404324364,0.9139574689796582,0.9133542404324364,0.9139574689796582,40800.0
2008-02-25,0.9079247085000852,0.9079247085000852,0.8934461889339066,0.903701763810558,24000.0
2008-02-26,0.8964625191282172,0.8964625191282172,0.8892232592231839,0.8898265452650675,38400.0
2008-02-27,0.874744935421555,0.874744935421555,0.8144176984959305,0.8560434666602954,72800.0
2008-02-28,0.8566553372268799,0.8988761817425701,0.8566553372268799,0.8719527539630741,485600.0
2008-02-29,0.8982646531343148,0.8994884165696159,0.8982646531343148,0.8994884165696159,12800.0
2008-03-03,0.9019358288437722,0.9276354979624164,0.8994882440874739,0.9276354979624164,23200.0
2008-03-04,0.9239640606443348,0.9288592296834952,0.9239640606443348,0.9288592296834952,8000.0
2008-03-05,0.917844809655128,0.917844809655128,0.917844809655128,0.917844809655128,10400.0
2008-03-06,0.9153977787313724,0.9288595270766234,0.9147858678168074,0.9147858678168074,51200.0
2008-03-07,0.9288592296834952,0.9288592296834952,0.9288592296834952,0.9288592296834952,1600.0
2008-03-10,0.9276354979624164,0.9276354979624164,0.9276354979624164,0.9276354979624164,800.0
2008-03-11,0.9270233638573084,0.9270233638573084,0.9270233638573084,0.9270233638573084,800.0
2008-03-12,0.9288589937155358,0.9331422509479252,0.9239638259199467,0.9239638259199467,846400.0
2008-03-13,0.9239638259199467,0.9239638259199467,0.9239638259199467,0.9239638259199467,0.0
2008-03-14,0.9153975846525864,0.9153975846525864,0.9153975846525864,0.9153975846525864,8000.0
2008-03-17,0.9147854239657194,0.9349780075086978,0.9147854239657194,0.9349780075086978,27200.0
2008-03-18,0.9349780075086978,0.9349780075086978,0.9349780075086978,0.9349780075086978,0.0
2008-03-19,0.9153977787313724,0.9153977787313724,0.9147858678168074,0.9147858678168074,14400.0
2008-03-20,0.9147858678168074,0.9147858678168074,0.9147858678168074,0.9147858678168074,5600.0
2008-03-24,0.9178453309172696,0.9184572418097562,0.9178453309172696,0.9184572418097562,13600.0
2008-03-25,0.9184572418097562,0.9184572418097562,0.9184572418097562,0.9184572418097562,0.0
2008-03-26,0.9178448369979594,0.9331422509479252,0.9178448369979594,0.9239638259199467,607200.0
2008-03-27,0.93314222314938,0.93314222314938,0.917844809655128,0.917844809655128,204000.0
2008-03-28,0.923352252159956,0.9294711849588908,0.9178451717923978,0.9294711849588908,17600.0
2008-03-31,0.9294706337117544,0.9300825441352456,0.9294706337117544,0.9300825441352456,5600.0
2008-04-01,0.9160096591477902,0.9160096591477902,0.9160096591477902,0.9160096591477902,8000.0
2008-04-02,0.9472156086514728,0.9533345960545916,0.9227397757489756,0.9453799357725328,36800.0
2008-04-03,0.9331424147343296,0.9484398313693188,0.9331424147343296,0.9484398313693188,16000.0
2008-04-04,0.9484397553341474,0.9514992500868724,0.9484397553341474,0.9514992500868724,14400.0
2008-04-07,0.951499590227326,0.9655731894238544,0.951499590227326,0.9545590860737544,12800.0
2008-04-08,0.951499412639338,0.951499412639338,0.9331424993419356,0.9331424993419356,34400.0
2008-04-09,0.9331424993419356,0.9331424993419356,0.9331424993419356,0.9331424993419356,0.0
2008-04-10,0.9270233638573084,0.9270233638573084,0.9270233638573084,0.9270233638573084,6400.0
2008-04-11,0.936201918059489,0.936201918059489,0.936201918059489,0.936201918059489,8000.0
2008-04-14,0.9508873840617772,0.9533349683077468,0.948439799815808,0.9521112053622678,17600.0
2008-04-15,0.9521112053622678,0.9521112053622678,0.9521112053622678,0.9521112053622678,0.0
2008-04-16,0.9368139053434236,0.9374257577144895,0.9331424993419356,0.9331424993419356,19200.0
2008-04-17,0.9600658508751236,0.9600658508751236,0.936201918059489,0.936201918059489,10400.0
2008-04-18,0.9423207554945956,0.9423207554945956,0.9337542403069228,0.9423207554945956,41600.0
2008-04-21,0.9337545051336034,0.9839300226805254,0.9337545051336034,0.9790348530835096,30400.0
2008-04-22,0.9955557903186708,1.0341052245381277,0.9955557903186708,1.0341052245381277,44800.0
2008-04-23,1.0096293558697764,1.0096293558697764,1.0041222773191405,1.0041222773191405,17600.0
2008-04-24,1.0096295171382763,1.0096295171382763,1.0096295171382763,1.0096295171382763,1600.0
2008-04-25,1.0096295171382763,1.0096295171382763,1.0096295171382763,1.0096295171382763,5600.0
2008-04-28,1.0126888790320632,1.0126888790320632,1.0102413531938637,1.0102413531938637,5600.0
2008-04-29,1.0218677881075309,1.0218677881075309,1.0218677881075309,1.0218677881075309,4800.0
2008-04-30,1.0218677881075309,1.0218677881075309,1.0218677881075309,1.0218677881075309,0.0
2008-05-01,1.032881444958837,1.045119424063594,1.0224791977327994,1.0396123451374553,32000.0
2008-05-02,1.057357346680701,1.0585810511577871,1.057357346680701,1.0585810511577871,9600.0
2008-05-05,1.1008024909449388,1.1320092463356155,1.1001905800498195,1.1320092463356155,136000.0
2008-05-06,1.1167118240878366,1.1350686841011433,1.1167118240878366,1.1320092463356155,29600.0
2008-05-07,1.1479182506432124,1.1485301613630423,1.1320089220577372,1.1473063399233825,14400.0
2008-05-08,1.1381277261112976,1.1381277261112976,1.1320087366253733,1.1381277261112976,24000.0
2008-05-09,1.125889762177466,1.1381277413127722,1.1050852676734568,1.1350681881739362,26400.0
2008-05-12,1.105085315553641,1.105085315553641,1.1044734048993616,1.1044734048993616,6400.0
2008-05-13,1.12772532096823,1.12772532096823,1.12772532096823,1.12772532096823,2400.0
2008-05-14,1.12772532096823,1.12772532096823,1.12772532096823,1.12772532096823,0.0
2008-05-15,1.1063093872405747,1.1063093872405747,1.0402245388524671,1.0402245388524671,26400.0
2008-05-16,1.0463437018668005,1.1014143984471438,1.0463437018668005,1.0922359684687644,38400.0
2008-05-20,1.1014140007712916,1.1032497327881867,1.1014140007712916,1.1032497327881867,4800.0
2008-05-21,1.1167115566488075,1.1167115566488075,1.1136521196159783,1.1167115566488075,21600.0
2008-05-22,1.1185470680642973,1.1350681881739362,1.102637741872407,1.1350681881739362,10400.0
2008-05-23,1.1344568296097863,1.1791252721883647,1.133233007884604,1.1791252721883647,32000.0
2008-05-26,1.1931986611504637,1.1987057412310382,1.177901242417765,1.177901242417765,840000.0
2008-05-27,1.19931739120948,1.19931739120948,1.1785128969198757,1.1809604226957024,17600.0
2008-05-28,1.1870798805757603,1.1870798805757603,1.1546494218126535,1.1626040296101898,36000.0
2008-05-29,1.1626040296101898,1.1626040296101898,1.1626040296101898,1.1626040296101898,24000.0
2008-05-30,1.177901006600068,1.199317411880255,1.163215501561945,1.199317411880255,24800.0
2008-06-02,1.2103315698363524,1.2103315698363524,1.1962578587202173,1.199317411880255,38400.0
2008-06-03,1.196812365270746,1.196812365270746,1.1961860755167395,1.1968123652707456,40800.0
2008-06-04,1.1949331235138445,1.1968119921901663,1.1899229264961722,1.191801795172494,22400.0
2008-06-05,1.1435789307057689,1.196812365270746,1.1435789307057689,1.1968123652707456,18400.0
2008-06-06,1.178024476850424,1.1867924172723243,1.178024476850424,1.1867924172723243,9600.0
2008-06-09,1.1805292930548328,1.1805292930548328,1.146710360102283,1.146710360102283,21600.0
2008-06-10,1.1460841082917848,1.1460841082917848,1.104123645340524,1.1272958912191604,54400.0
2008-06-11,1.0959818043131662,1.1398211242667076,1.0959818043131662,1.1398211242667076,32000.0
2008-06-12,1.1335583472086963,1.1398211242667076,1.1272955701506848,1.1398211242667076,19200.0
2008-06-13,1.142952778597204,1.142952778597204,1.1272958912191604,1.1272958912191604,22400.0
2008-06-16,1.1272958912191604,1.1316798005726014,1.1272958912191604,1.1272958912191604,20000.0
2008-06-17,1.142326619506718,1.142952909407827,1.127922310138966,1.142952909407827,19200.0
2008-06-18,1.142952778597204,1.142952778597204,1.1272958912191604,1.1272958912191604,42400.0
2008-06-19,1.1423265784403611,1.1423265784403611,1.1385689586213774,1.1385689586213774,9600.0
2008-06-20,1.1398214489026235,1.1398214489026235,1.1272958912191604,1.1272958912191604,16800.0
2008-06-23,1.1366899782040376,1.1366899782040376,1.130427199481047,1.130427199481047,5600.0
2008-06-24,1.1385690928660646,1.1391953828185022,1.0959823317210595,1.0959823317210595,55200.0
2008-06-25,1.0972344779129812,1.132305865218371,1.0959818985032233,1.132305865218371,40000.0
2008-06-26,1.1323064625969628,1.158610046816302,1.1323064625969628,1.158610046816302,12000.0
2008-06-27,1.158610046816302,1.158610046816302,1.158610046816302,1.158610046816302,0.0
2008-06-30,1.155478018559866,1.1742662304663116,1.155478018559866,1.1742662304663116,16800.0
2008-07-02,1.1742668410097226,1.1742668410097226,1.155478619334607,1.1554786193346072,192800.0
2008-07-03,1.1554779245654296,1.1554779245654296,1.152346476534063,1.152346476534063,47200.0
2008-07-04,1.152346476534063,1.152346476534063,1.152346476534063,1.152346476534063,0.0
2008-07-07,1.170509103311001,1.170509103311001,1.1210332746953868,1.1210332746953868,43200.0
2008-07-08,1.1210332371330816,1.1517207254748365,1.1210332371330816,1.1298011762682862,86400.0
2008-07-09,1.1586099217415764,1.2525512667476502,1.1586099217415764,1.193055033796098,112000.0
2008-07-10,1.213721731319943,1.2149743108491136,1.1993174250921597,1.2149743108491136,84000.0
2008-07-11,1.2149743108491136,1.2149743108491136,1.1993174250921597,1.2149743108491136,46400.0
2008-07-14,1.2149742124842722,1.2450354020352428,1.2024487765643088,1.2118428833674186,114400.0
2008-07-15,1.211843097239791,1.2362678031289849,1.205580318448247,1.2362678031289849,40800.0
2008-07-16,1.243156522623563,1.243156522623563,1.2068325591767188,1.2093375983182928,39200.0
2008-07-17,1.242530575108023,1.2431568649290006,1.233762756519475,1.233762756519475,19200.0
2008-07-18,1.2425304481913435,1.24315673794835,1.2312574714703497,1.2312574714703497,30400.0
2008-07-21,1.2431564428655195,1.2525505480856562,1.2274995610144483,1.2431564428655195,73600.0
2008-07-22,1.2431564428655195,1.2431564428655195,1.240024994823788,1.2431564428655195,91200.0
2008-07-23,1.233762756519475,1.2431568649290006,1.2249948184783586,1.233762756519475,21600.0
2008-07-24,1.2274995610144483,1.2431564428655195,1.2224893636002072,1.2431564428655195,26400.0
2008-07-25,1.2431565829983515,1.2431565829983515,1.2400251346036326,1.2400251346036326,41600.0
2008-07-28,1.2431565268603737,1.2525506327152305,1.2412776579083873,1.2412776579083873,49600.0
2008-07-29,1.2431565829983515,1.2431565829983515,1.2381463850193437,1.2400251346036326,35200.0
2008-07-30,1.2888750239106443,1.4717474817388516,1.2851174042125006,1.2851174042125009,51200.0
2008-07-31,1.301400197404205,1.434170502374629,1.2963899994704635,1.4216450672665455,33600.0
2008-08-01,1.400351696185008,1.4216450672665455,1.3414817808741382,1.4216450672665455,17600.0
2008-08-05,1.4266553012607148,1.4279077611864015,1.3302088392827118,1.3302088392827118,12800.0
2008-08-06,1.3765533937567185,1.3765533937567185,1.3765533937567185,1.3765533937567185,13200.0
2008-08-07,1.4078675504374376,1.4078675504374376,1.3527553490102204,1.3840691296842875,31200.0
2008-08-08,1.4316654905737896,1.4316654905737896,1.3565124006747156,1.4103721190841367,20000.0
2008-08-11,1.4266554138698568,1.4266554138698568,1.3214411268445223,1.346492119123756,65200.0
2008-08-12,1.346492119123756,1.346492119123756,1.346492119123756,1.346492119123756,14400.0
2008-08-13,1.337724415318262,1.340229455032692,1.3226938186739916,1.3226938186739916,20800.0
2008-08-14,1.3151785921501666,1.327704150332627,1.3151785921501666,1.3277041503326266,4400.0
2008-08-15,1.3151785365612854,1.3302091340733917,1.3151785365612854,1.3289565544175737,14000.0
2008-08-18,1.3339668099712816,1.3339668099712816,1.327704150332627,1.3277041503326266,34000.0
2008-08-19,1.3277037564326393,1.3277037564326393,1.2663286828902849,1.3151782019662306,26800.0
2008-08-20,1.3151782019662306,1.3151782019662306,1.3151782019662306,1.3151782019662306,7600.0
2008-08-21,1.2913799922723717,1.315178406109513,1.2913799922723717,1.3026528496988752,52400.0
2008-08-22,1.278854963652303,1.278854963652303,1.2776023836037806,1.2776023836037806,2800.0
2008-08-25,1.2650764271886443,1.3026528577476153,1.2650764271886443,1.2838646424681297,16400.0
2008-08-26,1.2838651643937842,1.2838651643937842,1.2462885991063717,1.2776023836037806,13600.0
2008-08-27,1.3014003896198585,1.315178406109513,1.3014003896198585,1.3026528496988752,44800.0
2008-08-28,1.32926324017991,1.3305304410317735,1.3178586742069869,1.32419455761938,24400.0
2008-08-29,1.330530613544994,1.330530613544994,1.330530613544994,1.3305306135449937,4800.0
2008-09-02,1.3305304939006295,1.3305304939006295,1.2747749835193476,1.3191259274745442,267600.0
2008-09-03,1.3178591520463434,1.3241950377560503,1.3127904676479718,1.3127904676479718,14800.0
2008-09-04,1.317859119018935,1.317859119018935,1.279844047407342,1.2823783291195312,18800.0
2008-09-05,1.2697063106375917,1.2697063106375917,1.241828494806556,1.2608360250999853,83600.0
2008-09-08,1.260836573966451,1.260836573966451,1.243096236862388,1.243096236862388,18800.0
2008-09-09,1.2430957457172849,1.2545001918438834,1.1341188798341266,1.1531265317389945,74800.0
2008-09-10,1.1594620908012436,1.265904536025013,1.1594620908012436,1.265904536025013,22800.0
2008-09-11,1.265905016989482,1.3102560929656497,1.265905016989482,1.3102560929656497,25200.0
2008-09-12,1.31659210162923,1.31659210162923,1.2545005652734127,1.2545005652734127,105600.0
2008-09-15,1.2519663876403555,1.2519663876403555,1.2202870765791536,1.2228213586236192,40800.0
2008-09-16,1.2038133064316168,1.2101491901085375,1.1404547113562684,1.146790595033189,170000.0
2008-09-17,1.1531266923539665,1.1695998237802938,1.1493250889353197,1.1493250889353197,17600.0
2008-09-18,1.1087753985615223,1.1531264628427549,1.0808975832748358,1.1024395149717854,78000.0
2008-09-19,1.1024395693805331,1.1657981667109885,1.1024395693805331,1.1657981667109885,18800.0
2008-09-22,1.0897679468838697,1.1404547775471925,1.0897679468838697,1.1404547775471925,22000.0
2008-09-23,1.1404547387742625,1.178469920902791,1.1404547387742625,1.178469920902791,10800.0
2008-09-24,1.1467906615918415,1.1645309919005362,1.1404547775471925,1.1404547775471925,656400.0
2008-09-25,1.1404547638024158,1.1531265317389945,1.1265159157497275,1.1531265317389945,17200.0
2008-09-26,1.1163785497392382,1.2038133617914386,1.1163785497392382,1.1531265317389945,29600.0
2008-09-29,1.1645309919005362,1.2038133762998138,1.1341188935025424,1.1404547775471925,58000.0
2008-09-30,1.09103502701525,1.172134076923503,1.09103502701525,1.1404547775471925,109200.0
2008-10-01,1.1404547775471925,1.1531265456364912,1.1404547775471925,1.1404547775471925,5200.0
2008-10-02,1.140454844477682,1.1467907288941692,1.1341189600611952,1.1341189600611952,96800.0
2008-10-03,1.121447443668275,1.165798398094035,1.121447443668275,1.1328518919398425,102000.0
2008-10-06,1.0961035820715683,1.0961035820715683,1.0137374616511792,1.026409228260588,90800.0
2008-10-07,1.0834325687519628,1.0834325687519628,1.0327455935732377,1.0479517707197503,133200.0
2008-10-08,1.045417261915144,1.0517531482779654,0.9503793290137672,1.0137379509480184,234400.0
2008-10-09,0.975722524284802,0.9820584091584404,0.9567149905108392,0.9630508149610012,32400.0
2008-10-10,0.887020454527528,0.9503790584223516,0.7235552613127615,0.899692163221798,151200.0
2008-10-14,1.0694934618968417,1.1594627079273268,1.0137379289758408,1.1151117460428204,66400.0
2008-10-15,1.0897680289224747,1.102439677118769,1.0644244908359952,1.064424490835995,43200.0
2008-10-16,1.0783635654441075,1.0783635654441075,1.0390811742812396,1.0770963642476052,76400.0
2008-10-17,1.0770963642476052,1.0770963642476052,1.0644245939764974,1.0770963642476052,25200.0
2008-10-20,1.0707601891021838,1.0707601891021838,1.0707601891021838,1.0707601891021838,4000.0
2008-10-21,1.0897682693180493,1.1645313364551697,1.0758292961262526,1.0758292961262526,64400.0
2008-10-22,1.0580887404652854,1.0580887404652854,1.0517528558640008,1.0517528558640008,13200.0
2008-10-23,1.0137379509480184,1.0137379509480184,1.0137379509480184,1.0137379509480184,800.0
2008-10-24,0.8870204015531913,1.0314780533110377,0.8870204015531913,0.9389744343086536,19600.0
2008-10-27,0.8933562795108478,0.9110966704997664,0.8882875963711568,0.8882875963711568,18400.0
2008-10-28,0.9123637685219528,0.9123637685219528,0.7615703615136736,0.8236617572907925,240400.0
2008-10-29,0.8806845116653934,0.9110966709417626,0.8768830295205156,0.8768830295205156,20000.0
2008-10-30,0.8857532128287212,0.949111813818134,0.8857532128287212,0.949111813818134,38000.0
2008-10-31,0.950379167909267,0.950379167909267,0.9110968362198352,0.9123639770235042,35200.0
2008-11-03,0.9123638741690416,1.0124704637361863,0.9123638741690416,0.950379060769199,20400.0
2008-11-04,0.9503790146885498,0.9503790146885498,0.8996921218204665,0.9377073065773966,34000.0
2008-11-05,0.9377073520436376,0.950379060769199,0.9377073520436376,0.950379060769199,15200.0
2008-11-06,0.9072951809649522,0.9072951809649522,0.9060280403176992,0.9060280403176992,9600.0
2008-11-07,0.9186999733392136,0.9186999733392136,0.9186999733392136,0.9186999733392136,800.0
2008-11-10,0.8680128612743863,0.899692163221798,0.8680128612743863,0.899692163221798,16400.0
2008-11-11,0.8933563070562712,0.8933563070562712,0.8616770062446797,0.8857532216888347,45600.0
2008-11-12,0.8857532461503977,0.9098295226829304,0.8718143969132519,0.9060280403176992,120800.0
2008-11-13,0.904761241800796,0.904761241800796,0.8692804419626861,0.8692804419626861,89200.0
2008-11-14,0.8566086733154928,0.8743490721075221,0.8566086733154928,0.8743490721075221,48000.0
2008-11-17,0.8870206474696121,0.8882878488264137,0.8806847615325775,0.8870206474696121,42000.0
2008-11-18,0.8933564371664342,0.918699857337384,0.8680129565720047,0.8680129565720046,92800.0
2008-11-19,0.8616770794761034,0.8616770794761034,0.8553411946059283,0.8616770794761035,70000.0
2008-11-20,0.8680128588749975,0.8680128588749975,0.8046542551553119,0.849005265674397,78800.0
2008-11-21,0.8490056527079622,0.8870208564390355,0.8299981112659263,0.8299981112659264,66400.0
2008-11-24,0.8870206474696121,0.8870206474696121,0.8870206474696121,0.8870206474696121,12400.0
2008-11-25,0.8870206474696121,0.8870206474696121,0.8857534461128106,0.8870206474696121,142000.0
2008-11-26,0.8692802514387961,0.8870206474696121,0.8109903183426284,0.8870206474696121,103200.0
2008-11-27,0.9051229748600182,0.9051229748600182,0.8857274702102674,0.8857274702102675,18800.0
2008-11-28,0.9051231023636976,0.9051231023636976,0.8921927846612541,0.9051231023636976,35600.0
2008-12-01,0.903830039765144,0.9051231023636976,0.903830039765144,0.9051231023636976,173600.0
2008-12-02,0.9038298058845446,0.9038298058845446,0.9038298058845446,0.9038298058845448,20400.0
2008-12-03,0.9051228911940912,0.9309835205655668,0.9051228911940912,0.9180532058798292,104800.0
2008-12-04,0.911588056155056,0.911588056155056,0.9038298058845446,0.9038298058845448,96000.0
2008-12-05,0.8986578717759195,0.8986578717759195,0.8986578717759195,0.8986578717759195,22800.0
2008-12-08,0.8973649117422315,0.918053420066141,0.8973649117422315,0.9051231023636976,23200.0
2008-12-09,0.9051232591803412,0.9051232591803412,0.892192939237662,0.892192939237662,35600.0
2008-12-10,0.9051227878589908,0.9115879752920508,0.9051227878589908,0.9115879752920508,40000.0
2008-12-11,0.9219325462051832,0.9219325462051832,0.8857275949817233,0.9051231023636976,40000.0
2008-12-12,0.9051231023636976,0.9051231023636976,0.9051231023636976,0.9051231023636976,17200.0
2008-12-15,0.9051232591803412,0.9051232591803412,0.892192939237662,0.892192939237662,32000.0
2008-12-16,0.9051229748600182,0.9051229748600182,0.8857274702102674,0.8857274702102675,211600.0
2008-12-17,0.8857274702102674,0.8857274702102674,0.8857274702102674,0.8857274702102675,0.0
2008-12-18,0.9051229748600182,0.9051229748600182,0.8857274702102674,0.8857274702102675,121600.0
2008-12-19,0.879262239435467,0.9038298058845446,0.879262239435467,0.9038298058845448,7600.0
2008-12-22,0.8908996916395724,0.8908996916395724,0.8727972474743277,0.8727972474743277,19600.0
2008-12-23,0.903830039765144,0.9051231023636976,0.903830039765144,0.9051231023636976,8800.0
2008-12-24,0.9051231023636976,0.9051231023636976,0.9051231023636976,0.9051231023636976,8000.0
2008-12-29,0.9051231023636976,0.9051231023636976,0.9051231023636976,0.9051231023636976,15200.0
2008-12-30,0.9051230611611452,0.9051230611611452,0.8921927440473092,0.8986578717759195,23600.0
2008-12-31,0.8921926589790542,0.8921926589790542,0.8857274702102674,0.8857274702102675,38000.0
2009-01-02,0.9051231023636976,0.9051231023636976,0.903830039765144,0.9051231023636976,67600.0
2009-01-05,0.9051231311408928,0.9697747833652424,0.9051231311408928,0.9374489572530674,68400.0
2009-01-06,0.9374486763293378,0.9697744927544872,0.9374486763293378,0.954258115668,59200.0
2009-01-07,0.9374486695523674,0.9387417317951946,0.9064159156037336,0.9090019784327864,89200.0
2009-01-08,0.9051231023636976,0.9077091659041864,0.9051231023636976,0.9051231023636976,34000.0
2009-01-09,0.9051230611611452,0.9051230611611452,0.8986578717759195,0.8986578717759195,20400.0
2009-01-12,0.9038298288972156,0.9180532058798292,0.8986577030229206,0.9180532058798292,46800.0
2009-01-13,0.9064163220029232,0.9064163220029232,0.892192939237662,0.892192939237662,12400.0
2009-01-14,0.8986579126841667,0.9064161649622512,0.8986579126841667,0.9051231023636976,20000.0
2009-01-15,0.9051230611611452,0.9051230611611452,0.8986578717759195,0.8986578717759195,14400.0
2009-01-16,0.9051231165876168,0.9051231165876168,0.89995098942536,0.89995098942536,6000.0
2009-01-19,0.9051231023636976,0.9051231023636976,0.9051231023636976,0.9051231023636976,2800.0
2009-01-20,0.9051230611611452,0.9051230611611452,0.8921927440473092,0.8986578717759195,35600.0
2009-01-21,0.8857273657854234,0.9051228681484974,0.8857273657854234,0.9038298058845448,12800.0
2009-01-22,0.89995098942536,0.89995098942536,0.89995098942536,0.89995098942536,800.0
2009-01-23,0.8792626342021829,0.9051232745259876,0.8792626342021829,0.8870208262993243,14800.0
2009-01-26,0.9051230611611452,0.9051230611611452,0.8986578717759195,0.8986578717759195,10800.0
2009-01-27,0.8986578717759195,0.8986578717759195,0.8986578717759195,0.8986578717759195,2800.0
2009-01-28,0.9051231023636976,0.9051231023636976,0.9051231023636976,0.9051231023636976,10800.0
2009-01-29,0.8857270916881534,0.9309832087592916,0.8857270916881534,0.9219320223390138,635600.0
2009-01-30,0.9180534492544384,0.9374489572530674,0.9154673856317292,0.9374489572530674,490800.0
2009-02-02,0.9115882767284844,0.9322767847048256,0.9115882767284844,0.9322767847048256,6000.0
2009-02-03,0.9180531888067656,0.930983503252038,0.9180531888067656,0.9245183768577032,4400.0
2009-02-04,0.9232251639805554,0.9232251639805554,0.9128809141117794,0.9128809141117794,14800.0
2009-02-05,0.9309837557434776,0.9413280717617726,0.9309837557434776,0.9413280717617726,58800.0
2009-02-06,0.9439140686210372,0.9439140686210372,0.9439140686210372,0.9439140686210372,15600.0
2009-02-09,0.9439138579846263,0.9568441721371688,0.8999507282093803,0.9568441721371688,122400.0
2009-02-10,0.956844199569665,0.9697745140929168,0.950379011479738,0.9697745140929168,75200.0
2009-02-11,0.9697747929144356,1.018910063886356,0.9697747929144356,1.018910063886356,20800.0
2009-02-12,1.0214956996908358,1.0512354500169336,1.0085653868657052,1.047356386997692,43200.0
2009-02-13,1.0990775303003129,1.2025201460500363,1.0990775303003129,1.144333713226185,65200.0
2009-02-17,1.194762081262337,1.194762081262337,1.1507989535569492,1.1701945163574892,60000.0
2009-02-18,1.1624365198328237,1.1624365198328237,1.0939058122919123,1.1197664450136502,28000.0
2009-02-19,1.0990780195261711,1.1882972397945908,1.0990780195261711,1.1326969061892065,64400.0
2009-02-20,1.1326965692472464,1.1818318220662674,1.0796822532173864,1.1249383195123714,22000.0
2009-02-23,1.170194679059932,1.170194679059932,1.1068361030579024,1.1068361030579024,50800.0
2009-02-24,1.155971034494525,1.1960550974227129,1.137868657886408,1.1895899100713028,108800.0
2009-02-25,1.1882968768754558,1.1882968768754558,1.15079893729997,1.1766596873353632,14000.0
2009-02-26,1.2082124248558266,1.2082124248558266,1.1700860295220925,1.2029536160297905,33600.0
2009-02-27,1.2068979076471695,1.2095272495684128,1.1832332034564714,1.2016390984247811,33600.0
2009-03-02,1.2095276414084946,1.2095276414084946,1.1372188971404988,1.1832335867782986,28000.0
2009-03-03,1.1201278828286394,1.1963807057952904,1.1201278828286394,1.1714012592559024,42800.0
2009-03-04,1.205583327102733,1.2095274031754366,1.1437922168574248,1.1437922168574248,28800.0
2009-03-05,1.1832335867782986,1.1832335867782986,1.1832335867782986,1.1832335867782986,21600.0
2009-03-06,1.1819184966773126,1.1832332303577762,1.1503656406256155,1.1766596873353632,28400.0
2009-03-09,1.17666015548473,1.1819189669189654,1.142477818472224,1.142477818472224,29200.0
2009-03-10,1.1819188527018032,1.1832335867782986,1.1819188527018032,1.1832335867782986,5200.0
2009-03-11,1.1714007364414891,1.1819183538544404,1.1635125860717204,1.1819183538544404,9600.0
2009-03-12,1.1792895099287546,1.1832335867782986,1.163513077150637,1.1832335867782986,23200.0
2009-03-13,1.1832336195554698,1.1832336195554698,1.1516807531251776,1.1516807531251776,8400.0
2009-03-16,1.1727154966250568,1.2029536160297905,1.1700860295220925,1.2029536160297905,48800.0
2009-03-17,1.1858624576912256,1.1963800742462796,1.1858624576912256,1.1963800742462796,10800.0
2009-03-18,1.1963800742462796,1.1963800742462796,1.1963800742462796,1.1963800742462796,0.0
2009-03-19,1.2029535194750358,1.2029535194750358,1.197694711071097,1.197694711071097,26800.0
2009-03-20,1.2029534905582788,1.2095270322501577,1.1963800742462796,1.1963800742462796,13200.0
2009-03-23,1.2029536160297905,1.2055830831327548,1.1372184430143946,1.2029536160297905,397600.0
2009-03-24,1.183232990862522,1.2029534905582788,1.183232990862522,1.1963800742462796,2400.0
2009-03-25,1.1871770657256977,1.2095270322501577,1.1871770657256977,1.1963800742462796,22400.0
2009-03-26,1.214786230444991,1.2161009642813403,1.2029538766776826,1.2042686105140323,111600.0
2009-03-27,1.2095271352950356,1.2161006775469427,1.2042683265694876,1.208212401768676,10000.0
2009-03-30,1.209527157225716,1.2161006995968122,1.2042683484048171,1.2161006995968122,605600.0
2009-03-31,1.205583081955015,1.2161006995968122,1.205583081955015,1.2161006995968122,82800.0
2009-04-01,1.2161006995968122,1.2161006995968122,1.2161006995968122,1.2161006995968122,21600.0
2009-04-02,1.2161008175912251,1.2226743606001311,1.209527274582319,1.2226743606001318,280000.0
2009-04-03,1.2621154920813888,1.2621154920813888,1.2423948630732988,1.2621154920813888,177600.0
2009-04-06,1.2621158591335828,1.2976128010636214,1.2423952243902807,1.2423952243902807,10000.0
2009-04-07,1.2884096648029566,1.2897243986081437,1.2686890338649,1.2686890338649,11600.0
2009-04-08,1.288409987942787,1.3278511343310255,1.2818364426480895,1.3002423443972535,29600.0
2009-04-09,1.3304801290979942,1.3870124283086722,1.3278507868960572,1.3870124283086722,47600.0
2009-04-13,1.37386534474165,1.37386534474165,1.364662458941,1.37386534474165,23600.0
2009-04-14,1.3738652923524448,1.4119916932754533,1.3738652923524448,1.404103541569954,62400.0
2009-04-15,1.3935859755172213,1.3935859755172213,1.360718382937852,1.37386534474165,34400.0
2009-04-16,1.4119912574895233,1.4119912574895233,1.3804384096459286,1.3804384096459286,39600.0
2009-04-17,1.383068939160312,1.406733530538438,1.38043947046276,1.4067335305384376,40000.0
2009-04-20,1.47904184896492,1.47904184896492,1.452747796725974,1.4632654176215525,64400.0
2009-04-21,1.459321030267868,1.4790415339012564,1.452747487263437,1.459321030267868,153600.0
2009-04-22,1.4724682353670069,1.4724682353670069,1.4527477284594723,1.465894691271187,18000.0
2009-04-23,1.4527482082866872,1.464580566491279,1.4330275694857113,1.4461746620196951,81600.0
2009-04-24,1.4566918032253262,1.4566918032253262,1.451432993030214,1.4527477269239737,8400.0
2009-04-27,1.4330267397864498,1.435656206922814,1.4133062377832917,1.4133062377832912,74400.0
2009-04-28,1.4198798305865503,1.4317121823599224,1.4133062878924665,1.422509172436245,17200.0
2009-04-29,1.4356567796466748,1.4448596675354537,1.4290832345632856,1.4448596675354533,11600.0
2009-04-30,1.4461743097287525,1.4461743097287525,1.4067331671147083,1.419880256446035,33600.0
2009-05-01,1.4395999923050626,1.5303145841609778,1.4395999923050626,1.507964619522846,46000.0
2009-05-04,1.5316301095283724,1.5316301095283724,1.4527479447728016,1.5184831447590827,101200.0
2009-05-05,1.5316298612481452,1.6118268724744782,1.5250564426190365,1.5776445439314484,77200.0
2009-05-06,1.6407502421122682,1.8405852750100025,1.617085659549058,1.741982492420181,110800.0
2009-05-07,1.7091145458394763,1.7590732937634486,1.6828205009794637,1.702541003279499,60400.0
2009-05-08,1.7025409102447222,1.807717209317346,1.7025409102447222,1.7432967715855736,150000.0
2009-05-11,1.7104296739596734,1.7104296739596734,1.560553395616899,1.631547395804545,116800.0
2009-05-12,1.6420649993841343,1.7078001887146117,1.5644974559133835,1.5776445439314484,38800.0
2009-05-13,1.6446942198297367,1.6460089535098337,1.6039383534060676,1.6039383534060676,25600.0
2009-05-14,1.59079198032278,1.6157713025715068,1.5842184348741832,1.6105124912886195,45200.0
2009-05-15,1.6157707057671298,1.6170854394472267,1.577644306703654,1.6039383534060676,38800.0
2009-05-19,1.5789593828101005,1.6433798425467496,1.5789593828101005,1.6433798425467496,29200.0
2009-05-20,1.6368065944440031,1.6381213286472565,1.6197154259415734,1.6197154259415731,5600.0
2009-05-21,1.6749320981730706,1.6749320981730706,1.6236587459183127,1.6368057046641975,40400.0
2009-05-22,1.735408931835413,1.886599938915494,1.735408931835413,1.873452851211167,1016400.0
2009-05-25,1.8918585105593624,1.9391877946479013,1.8760820825298496,1.926040708600022,115600.0
2009-05-26,1.9194677657821035,1.937873540346357,1.8984323978259143,1.9128942211320408,532800.0
2009-05-27,1.874767939194379,1.9063208051890808,1.8616208490066144,1.893173715001316,156800.0
2009-05-28,1.906320083249489,1.906320083249489,1.8839701136223792,1.906320083249489,640400.0
2009-05-29,1.8997465406450635,1.906320083249489,1.853731993173875,1.906320083249489,56000.0
2009-06-01,1.9194669344976143,1.9457609763304828,1.9142081261310409,1.932613892724108,149600.0
2009-06-02,1.9457617658949116,1.9575941208660856,1.919467713392264,1.9299853343933235,131600.0
2009-06-03,1.959718398151,1.959718398151,1.893493462526859,1.8934934625268591,59200.0
2009-06-04,1.9232279061475637,1.952961614265676,1.9232279061475637,1.952961614265676,42800.0
2009-06-05,1.9529607214715103,1.9935066451166776,1.9529607214715103,1.9597183968943612,193600.0
2009-06-08,1.9597183968943612,1.986748969693827,1.9462030460486597,1.9597183968943612,156800.0
2009-06-09,1.9299861042995947,1.973235181086554,1.9299861042995947,1.973235181086554,95200.0
2009-06-10,1.9732345911231648,1.9732345911231648,1.946203877878524,1.946203877878524,72000.0
2009-06-11,1.9597192345008445,1.9732345911231648,1.946203877878524,1.946203877878524,81200.0
2009-06-12,1.9326892279890435,1.973235181086554,1.9326892279890435,1.973235181086554,62800.0
2009-06-15,1.92728179855982,1.979991385730549,1.9191725618994295,1.940797021137877,38800.0
2009-06-16,1.9597183968943612,1.9732337477400637,1.9124147978263424,1.9597183968943612,64400.0
2009-06-17,1.9191728159979025,1.993507001140869,1.9191728159979025,1.9772886545647248,49600.0
2009-06-18,1.977288748143972,1.977288748143972,1.932688260725775,1.9718826323627352,70800.0
2009-06-19,1.971882218662857,1.979991326187443,1.932687855248854,1.9475546383052205,44800.0
2009-06-22,1.9881014394150809,1.9881014394150809,1.9124156720849776,1.952961614265676,148800.0
2009-06-23,1.9529608712409368,1.9529608712409368,1.871869146623746,1.8853843696139696,171200.0
2009-06-24,1.925930695014298,1.935391365954901,1.9002516757932435,1.9002516757932435,676400.0
2009-06-25,1.9529607214715103,1.9597183968943612,1.9218755949751092,1.9597183968943612,278400.0
2009-06-26,1.9921561752824355,1.993507736885592,1.9732348284062715,1.986750057761816,376800.0
2009-06-29,1.984046112767207,2.000264457557845,1.9597185311352776,2.000264457557845,112800.0
2009-06-30,1.9935074407904716,2.039459497336495,1.9867497626704105,2.020538024378724,152800.0
2009-07-02,2.0583800337474765,2.0678408309601863,2.0002643340588206,2.0529739191510448,120800.0
2009-07-03,2.067841463628376,2.1840730274593536,2.067841463628376,2.1840730274593536,542400.0
2009-07-06,2.182721600476905,2.189479407320768,2.171909367310698,2.189479407320768,312800.0
2009-07-07,2.215158443422172,2.3651784138790943,2.215158443422172,2.338147700321166,186000.0
2009-07-08,2.3313901508236787,2.3935604311093286,2.3313901508236787,2.338147700321166,330800.0
2009-07-09,2.3111162096647955,2.321928438689618,2.185423886136308,2.308413087962621,113600.0
2009-07-10,2.297601231206682,2.324631937040327,2.286789000430007,2.313819706263652,79200.0
2009-07-13,2.2976012819982583,2.324631988429453,2.266516150051129,2.2976012819982583,123200.0
2009-07-14,2.324631988429453,2.324631988429453,2.2908437342824204,2.2976012819982583,53600.0
2009-07-15,2.297601518335223,2.324632227546864,2.2962499570962462,2.324632227546864,109200.0
2009-07-16,2.3246321262836243,2.365177930550922,2.3246321262836243,2.365177930550922,148400.0
2009-07-17,2.365177930550922,2.365177930550922,2.3611232470106183,2.365177930550922,116400.0
2009-07-20,2.365178103333253,2.365178103333253,2.3313898447142067,2.3313898447142067,74000.0
2009-07-21,2.363825701966324,2.363825701966324,2.297600769542973,2.3489587909666803,47200.0
2009-07-22,2.354365102572934,2.365177331491254,2.343552873654615,2.3516619808973878,35600.0
2009-07-23,2.3449046021696605,2.35166214905787,2.304358547488729,2.3449046021696605,97200.0
2009-07-24,2.350310910740815,2.3516624718607577,2.2989528771026,2.312468230518107,67200.0
2009-07-27,2.3246326013261918,2.338147700321166,2.313820367459818,2.338147700321166,40800.0
2009-07-28,2.331388641465189,2.331388641465189,2.290842855161932,2.304357945407136,533600.0
2009-07-29,2.330037080883904,2.330037080883904,2.290842855161932,2.304357945407136,33600.0
2009-07-30,2.289491985227224,2.3300377837614987,2.2813826192932485,2.2813826192932485,112400.0
2009-07-31,2.297602110801828,2.297602110801828,2.236783128284644,2.257056294313049,84000.0
2009-08-04,2.26921957259146,2.3462567609974525,2.26921957259146,2.3313898447142067,72000.0
2009-08-05,2.297601839416764,2.340850773972113,2.280032056422648,2.327335417477571,46800.0
2009-08-06,2.3313898447142067,2.3381473933244337,2.321929173546306,2.3313898447142067,95200.0
2009-08-07,2.33544379507161,2.33679535592597,2.3246315660206074,2.33544379507161,156800.0
2009-08-10,2.358419490526921,2.358419490526921,2.328685671377301,2.340849459614175,99200.0
2009-08-11,2.3516630571001302,2.3516630571001302,2.297601887768263,2.338147700321166,40000.0
2009-08-12,2.3313897262576075,2.3367959710982644,2.2976014693553224,2.317874371939904,66800.0
2009-08-13,2.2976006939108378,2.2976006939108378,1.9191723185471377,2.108386570674952,674400.0
2009-08-14,2.108387411699864,2.161097013212574,2.094872056552411,2.13541799310279,107200.0
2009-08-17,2.096222732515826,2.1083865212328186,2.0002641123941234,2.0624344878094787,132000.0
2009-08-18,2.0813563822339103,2.1029809729321505,2.07054415133077,2.078653388954105,68000.0
2009-08-19,2.070544398328616,2.0759505144250885,2.0570291725334218,2.0610837273827824,59600.0
2009-08-20,2.067841293316943,2.067841293316943,2.05702906170653,2.05702906170653,60400.0
2009-08-21,2.0935211026504903,2.0935211026504903,2.0313506829403294,2.050272159858036,58400.0
2009-08-24,2.0543251564569736,2.0543251564569736,2.021888473987318,2.0543251564569736,182000.0
2009-08-25,2.0610838941521386,2.159745553118809,2.0570293389747096,2.0854114830006805,68000.0
2009-08-26,2.070545176458366,2.0773028563415483,2.036756905934479,2.040811591199602,62000.0
2009-08-27,2.0556770534313267,2.1110897606056587,2.0556770534313267,2.1110897606056587,150800.0
2009-08-28,2.115144965138139,2.196236838421254,2.115144965138139,2.175963934546465,593200.0
2009-08-31,2.1624483685140508,2.1624483685140508,2.1381207831228384,2.154339130419657,125200.0
2009-09-01,2.1286601975276045,2.135417874726721,2.0962235016422093,2.121902520328488,76800.0
2009-09-02,2.0726841957980016,2.153349367572135,2.0726841957980016,2.153349367572135,45600.0
2009-09-03,2.15881730589328,2.1670205956046367,2.112332301764948,2.1328404608499065,76000.0
2009-09-04,2.1328397664897976,2.139675686905771,2.112331614081404,2.116433192408353,59600.0
2009-09-08,2.105495028182977,2.1601832903199263,2.0986591095043003,2.1123310772484447,110400.0
2009-09-09,2.105495383300565,2.116433011495362,2.0781513128135733,2.1041282775663253,142000.0
2009-09-10,2.1041295371041144,2.151981656504059,2.084988611112002,2.115067171846209,71200.0
2009-09-11,2.1191681331295835,2.1191681331295835,2.0849880019500744,2.093191290803372,73600.0
2009-09-14,2.0781507805357826,2.124635753650856,2.064478813987501,2.124635753650856,362000.0
2009-09-15,2.1670205491394805,2.1670205491394805,2.098660281095798,2.1205355460078783,63200.0
2009-09-16,2.1191682412435733,2.186161270480363,2.1191682412435733,2.179325217818334,57200.0
2009-09-17,2.183426892504977,2.183426892504977,2.135574655027828,2.1738563667774327,30400.0
2009-09-18,2.187527526417509,2.187527526417509,2.1683866136221077,2.180691476820094,40400.0
2009-09-21,2.180692413945981,2.2476855723259765,2.180692413945981,2.2203413621854766,483200.0
2009-09-22,2.2135056086088496,2.24221679674656,2.187528633074445,2.209403898543291,34000.0
2009-09-23,2.1957319577483725,2.2148730120550426,2.1601847138785817,2.213505775263583,122400.0
2009-09-24,2.2217087704341107,2.2217087704341107,2.1260044187081686,2.1943645581808124,158000.0
2009-09-25,2.1943643940465782,2.1943643940465782,2.1738563667774327,2.1738563667774327,72400.0
2009-09-28,2.1929967923029072,2.1929967923029072,2.1670198260970737,2.1670198260970737,3600.0
2009-09-29,2.1465121849032824,2.1629186320159484,2.126004158609163,2.126004158609163,46000.0
2009-09-30,2.119168152873071,2.1396761796171,2.119168152873071,2.138309073451191,28800.0
2009-10-01,2.119168649380581,2.1369423375701984,2.112332595401976,2.1369423375701984,210000.0
2009-10-02,2.1328394274915903,2.136941005166626,2.100026414930898,2.1068624646471594,137200.0
2009-10-05,2.105495728766167,2.1136990164516503,2.1027613864622285,2.105495728766167,42000.0
2009-10-06,2.098660118949168,2.104128934754657,2.050807882861003,2.08498801424202,95600.0
2009-10-07,2.0849880019500744,2.1178008965895585,2.0849880019500744,2.093191290803372,11600.0
2009-10-08,2.1054957769915497,2.117800643608194,2.09182380438504,2.117800643608194,49200.0
2009-10-09,2.1054960019281928,2.126004158609163,2.0986600800880537,2.126004158609163,30800.0
2009-10-13,2.105495028182977,2.12600317537938,2.105495028182977,2.1123310772484447,44000.0
2009-10-14,2.132840439165287,2.173856496144459,2.1150667536271084,2.1191683332476527,56400.0
2009-10-15,2.1588166900177264,2.1588166900177264,2.119167750228917,2.134206958291282,38400.0
2009-10-16,2.1260042939056025,2.179325217818334,2.1246370572958244,2.179325217818334,56400.0
2009-10-19,2.179325233796019,2.179325233796019,2.1369419416770565,2.154715626573895,25600.0
2009-10-20,2.1670205956046367,2.1670205956046367,2.1328404608499065,2.1328404608499065,32800.0
2009-10-21,2.12463717113855,2.1601845425763164,2.119168354793268,2.1328404608499065,8400.0
2009-10-22,2.132839703479686,2.1670198260970737,2.1191676022780044,2.1670198260970737,55600.0
2009-10-23,2.127371760992851,2.141043737411258,2.127371760992851,2.141043737411258,13200.0
2009-10-26,2.16565331248576,2.16565331248576,2.1205355460078783,2.1205355460078783,92800.0
2009-10-27,2.145145199836641,2.153348489547997,2.1205355914763047,2.1328404608499065,20000.0
2009-10-28,2.120534927001983,2.1533478147916845,2.120534927001983,2.1301053200106064,28400.0
2009-10-29,2.120534838475536,2.1670198260970737,2.120534838475536,2.1670198260970737,14000.0
2009-10-30,2.165653809062236,2.1670210460294594,2.1273720866882373,2.1273720866882373,35600.0
2009-11-02,2.139676383491359,2.1465124365196786,2.1260044078215867,2.1328404608499065,16800.0
2009-11-03,2.132840415117639,2.132840415117639,2.1205355460078783,2.1205355460078783,4400.0
2009-11-04,2.126003882786458,2.14241032777059,2.105495728766167,2.105495728766167,27200.0
2009-11-05,2.105496227330019,2.1191683332476527,2.105496227330019,2.1191683332476527,16400.0
2009-11-06,2.105495728766167,2.119167831446361,2.105495728766167,2.105495728766167,10000.0
2009-11-09,2.1123313375914563,2.167019606468688,2.105495287683452,2.150613034534753,49200.0
2009-11-10,2.084988106184477,2.084988106184477,2.00022139226799,2.024831129671339,288800.0
2009-11-11,2.0248306636059654,2.0302994783938297,2.0166273762307543,2.0166273762307543,146800.0
2009-11-12,2.016627626541445,2.023463678471497,2.0056899956081,2.023463678471497,115200.0
2009-11-13,2.011158514567194,2.03713535160738,2.011158514567194,2.019361801751205,168400.0
2009-11-16,2.017995025736336,2.0726831848131244,2.017995025736336,2.0590112102373554,135200.0
2009-11-17,2.0371360445133666,2.050808151008169,2.0371360445133666,2.0371360445133666,510800.0
2009-11-18,2.030299575814257,2.046706020965087,2.016627472995149,2.0412372059148103,62400.0
2009-11-19,2.0480725224154503,2.057643043718665,2.045338180890816,2.057643043718665,10400.0
2009-11-20,2.034401272810049,2.0576437707220325,2.0302996938805355,2.049440482476162,50400.0
2009-11-23,2.024830163102266,2.076783825551499,2.024830163102266,2.057643043718665,22000.0
2009-11-24,2.037134881230036,2.06447907860504,2.037134881230036,2.050806979917538,23200.0
2009-11-25,2.035767938495767,2.0713151632301816,2.035767938495767,2.039869516275352,110000.0
2009-11-26,2.039869969555532,2.050807599656084,2.039869969555532,2.0412372059148103,6000.0
2009-11-27,2.0371358049829267,2.0713159368140963,2.0371358049829267,2.052175146436229,421600.0
2009-11-30,2.050806979917538,2.06311184265893,2.050806979917538,2.050806979917538,66400.0
2009-12-01,2.050806979917538,2.061744606712821,2.050806979917538,2.050806979917538,28400.0
2009-12-02,2.0757165890004776,2.103392783793049,2.0757165890004776,2.077100431732733,125200.0
2009-12-03,2.089554950443149,2.089554950443149,2.0784844714767905,2.0840197109599705,4000.0
2009-12-04,2.0826354278318875,2.102008695942288,2.0771001895188457,2.095089747028854,14400.0
2009-12-07,2.0632612598789803,2.08955373105868,2.061877417823114,2.0757155744408964,38800.0
2009-12-08,2.0881703833232046,2.099240858449903,2.075716065813051,2.096473173682992,103200.0
2009-12-09,2.075716149787614,2.089554310241056,2.075716149787614,2.0881704678016173,114800.0
2009-12-10,2.08263509210775,2.0854026448328917,2.075716012339192,2.08263509210775,40800.0
2009-12-11,2.08263509210775,2.08263509210775,2.08263509210775,2.08263509210775,2000.0
2009-12-14,2.0757165890004776,2.0826356706912468,2.0757165890004776,2.077100431732733,51200.0
2009-12-15,2.075716012339192,2.08263509210775,2.075716012339192,2.08263509210775,29200.0
2009-12-16,2.075717555958166,2.079868954118324,2.075717555958166,2.079868954118324,49600.0
2009-12-17,2.0757155744408964,2.0757155744408964,2.046655551119906,2.0757155744408964,36400.0
2009-12-18,2.0618784256189397,2.077100431732733,2.0618784256189397,2.077100431732733,22000.0
2009-12-21,2.075716785749942,2.0840197109599705,2.075716785749942,2.0840197109599705,18000.0
2009-12-22,2.0604941424247403,2.0854026448328917,2.0604941424247403,2.08263509210775,11600.0
2009-12-23,2.0618778528020765,2.08263509210775,2.0618778528020765,2.08263509210775,30400.0
2009-12-24,2.081251427013996,2.081251427013996,2.079867584548332,2.081251427013996,6800.0
2009-12-29,2.071564180243739,2.079866968638054,2.071564180243739,2.0757155744408964,79600.0
2009-12-30,2.0757155744408964,2.0770994164967638,2.0757155744408964,2.0757155744408964,30800.0
2009-12-31,2.066029555803142,2.081251427013996,2.0646457133374785,2.081251427013996,14400.0
2010-01-04,2.089555092535894,2.110312209016699,2.075716926901672,2.110312209016699,28800.0
2010-01-05,2.110312209016699,2.110312209016699,2.089555092535894,2.110312209016699,32000.0
2010-01-06,2.110312209016699,2.110312209016699,2.0964740433824773,2.110312209016699,58000.0
2010-01-07,2.110312209016699,2.137988408314616,2.106160812114644,2.110312209016699,51600.0
2010-01-08,2.110312209016699,2.1172312918338103,2.0964740433824773,2.110312209016699,228400.0
2010-01-11,2.1172312918338103,2.1172312918338103,2.110312209016699,2.110312209016699,243200.0
2010-01-12,2.1033919760309963,2.106159660432638,2.1033919760309963,2.1033919760309963,4000.0
2010-01-13,2.097857656093418,2.103392895345491,2.0757166990851257,2.092322416841345,20400.0
2010-01-14,2.081252423655993,2.0867876641988063,2.0743333399848405,2.0743333399848405,214800.0
2010-01-15,2.0687972775403787,2.075716358462686,2.038353400664522,2.0411210858216413,265200.0
2010-01-18,2.0411210972716334,2.061878208184504,2.0411210972716334,2.061878208184504,34400.0
2010-01-19,2.0342022018643604,2.074332716734857,1.985768894659557,2.048040365048878,100800.0
2010-01-20,2.0549585665507326,2.05634227670017,1.974697571183636,1.9857680442018248,120000.0
2010-01-21,1.9913036200888337,1.9926873304740969,1.9027396888789176,1.9234967963330447,110400.0
2010-01-22,1.9096590937915447,2.006525831685723,1.9096590937915447,1.971930558725624,164400.0
2010-01-25,1.978849965134157,1.9996070795355316,1.978849965134157,1.9996070795355316,8400.0
2010-01-26,1.9788499743159769,2.006526170969732,1.9525574885170225,1.984385213646728,100000.0
2010-01-27,1.985769039268796,1.985769039268796,1.922113721531364,1.9788499571726692,274400.0
2010-01-28,1.971930875076544,1.9788499571726696,1.9401032821930848,1.9788499571726692,16000.0
2010-01-29,1.9788489655728447,1.992686990860357,1.9677784925546555,1.9857680442018248,30400.0
2010-02-01,1.9663946504347696,1.992686990860357,1.965010808314884,1.9857680442018248,52400.0
2010-02-02,1.9926868915365428,1.9926868915365428,1.98576794522288,1.991303181456075,26400.0
2010-02-03,2.006525824436521,2.061878208184504,2.0037581392638755,2.061878208184504,35200.0
2010-02-04,2.0757161380513227,2.0757161380513227,2.0411208690838016,2.0494237917030165,36400.0
2010-02-05,2.077100764012201,2.1020092773249446,2.0632625984169337,2.0895550866538364,21600.0
2010-02-08,2.110311333576602,2.110311333576602,2.084018988143311,2.096473173682992,22000.0
2010-02-09,2.1103116424727557,2.1559773920473124,2.1103116424727557,2.1366039917545794,51200.0
2010-02-10,2.1366044192385707,2.2085626644625878,2.131069179757532,2.200259739255771,132000.0
2010-02-11,2.1808861009634035,2.281904237527594,2.1808861009634035,2.233470801220888,74400.0
2010-02-12,2.1947241035112746,2.284671893800976,2.193340392868737,2.284671893800976,120400.0
2010-02-16,2.2694501391532915,2.31649973741858,2.248693025551787,2.310964630297321,279200.0
2010-02-17,2.283287292891693,2.304044397311618,2.283287292891693,2.304044397311618,198800.0
2010-02-18,2.283288384512585,2.312348291805597,2.283288384512585,2.29712654872208,208800.0
2010-02-19,2.304044972125097,2.317883133171029,2.2832878625266853,2.3164992906723394,406000.0
2010-02-22,2.3040447136696334,2.3040447136696334,2.2832876063996426,2.290206554175993,47200.0
2010-02-23,2.316499113373319,2.3178829557660934,2.2929743205780557,2.3178829557660934,20800.0
2010-02-24,2.310964184618548,2.317883133171029,2.310964184618548,2.3164992906723394,16400.0
2010-02-25,2.317883663065806,2.317883663065806,2.290207334646818,2.29712654872208,40800.0
2010-02-26,2.316499113373319,2.3178829557660934,2.2971258477563774,2.3178829557660934,27600.0
2010-03-01,2.3178831447000023,2.3178831447000023,2.28605555889473,2.28605555889473,45600.0
2010-03-02,2.3336245954071533,2.3392206785947995,2.312638816468329,2.3392206785947995,391200.0
2010-03-03,2.340619766103876,2.340619766103876,2.322432162183204,2.3392206785947995,10400.0
2010-03-04,2.3224311914482167,2.336421793842496,2.3224311914482167,2.3224311914482167,34000.0
2010-03-05,2.3224312863423338,2.357407660332886,2.3224312863423338,2.357407660332886,340000.0
2010-03-08,2.325228671194904,2.343416262084322,2.325228671194904,2.343416262084322,80400.0
2010-03-09,2.328027459972034,2.3644029223901675,2.328027459972034,2.3504123188680293,38400.0
2010-03-10,2.364403383909039,2.3853891598642747,2.3504127776560084,2.383990339402729,92000.0
2010-03-11,2.3853891598642747,2.4119712850601704,2.378393990162069,2.383990339402729,48800.0
2010-03-12,2.3769947594982552,2.410572052371351,2.358807159260222,2.3769947594982552,29200.0
2010-03-15,2.4035760610251584,2.4035760610251584,2.354609092264578,2.3713978663833672,16800.0
2010-03-16,2.371398991400244,2.3923847688682214,2.350412947083626,2.378394161606689,28800.0
2010-03-17,2.3867884192241533,2.3867884192241533,2.351812034494644,2.378394161606689,8400.0
2010-03-18,2.36440291662844,2.3783935201164854,2.36440291662844,2.3672010906957626,22400.0
2010-03-19,2.34481520396594,2.3713973122556653,2.3154349228355184,2.369998225835316,35600.0
2010-03-22,2.3098392931829466,2.346214746640375,2.3084402064905265,2.315435373104127,62400.0
2010-03-23,2.315435929475596,2.336421968056095,2.315435929475596,2.329426532913074,35200.0
2010-03-24,2.336421982194457,2.3574077540533818,2.3154359434869654,2.3504123188680293,149200.0
2010-03-25,2.3504116975335987,2.4063740968284195,2.3434165310459947,2.4063740968284195,105600.0
2010-03-26,2.4049750101611997,2.4063740968284195,2.385388063668614,2.4063740968284195,32400.0
2010-03-29,2.3811912067657808,2.4035760610251584,2.3713978663833672,2.3713978663833672,44000.0
2010-03-30,2.372797811962622,2.378394161606689,2.371398991400244,2.378394161606689,64400.0
2010-03-31,2.3783937745742687,2.413370153612126,2.3783937745742687,2.413370153612126,21600.0
2010-04-01,2.441350437879458,2.623227433173417,2.4259607515466555,2.588251067397772,133200.0
2010-04-05,2.6428149324649364,2.6428149324649364,2.518299117068113,2.598045213079497,95600.0
2010-04-06,2.6022417880941457,2.6693963494627484,2.588251187763561,2.644213322237396,73600.0
2010-04-07,2.644214161159795,2.644214161159795,2.554674717593731,2.5672662352012825,51200.0
2010-04-08,2.588251067397772,2.6008425804248847,2.560269868037858,2.588251067397772,39200.0
2010-04-09,2.5742603637613226,2.621828240643144,2.553274598513103,2.553274598513103,358400.0
2010-04-12,2.6148341420405794,2.623228398197204,2.5700644200737885,2.575660501895342,42800.0
2010-04-13,2.5882520089310046,2.5896510960927985,2.5672662352012825,2.5672662352012825,27200.0
2010-04-14,2.5742600251102545,2.623226982146682,2.5532742626227707,2.62182789573439,18800.0
2010-04-15,2.6218299601078923,2.6218299601078923,2.5868535728062687,2.5868535728062687,14800.0
2010-04-16,2.6246272593405733,2.6246272593405733,2.589650883709993,2.609237568671576,28800.0
2010-04-19,2.623226982146682,2.623226982146682,2.509903651235511,2.62182789573439,26000.0
2010-04-20,2.60364132938827,2.6260261870860324,2.6022422424260907,2.6232280131616736,49200.0
2010-04-21,2.624627015142813,2.626026102059693,2.616232760490083,2.626026102059693,8400.0
2010-04-22,2.616232910136433,2.656805365652462,2.616232910136433,2.616232910136433,12000.0
2010-04-23,2.656805633348083,2.658204720485959,2.6162331737440363,2.658204720485959,19200.0
2010-04-26,2.69318109838709,2.69318109838709,2.623228342584828,2.658204720485959,178400.0
2010-04-27,2.658204386670496,2.658204386670496,2.6232280131616736,2.6232280131616736,26800.0
2010-04-28,2.6050393756320465,2.6148327136062903,2.5966448572125977,2.5966448572125977,38000.0
2010-04-29,2.61623172211916,2.623226887078661,2.588250528584279,2.59524569354378,45600.0
2010-04-30,2.614833180104841,2.614833180104841,2.5812559009820406,2.588251067397772,30000.0
2010-05-03,2.642814871268189,2.644213958322659,2.616233017778972,2.630223354626531,26400.0
2010-05-04,2.616232760490083,2.626026102059693,2.595246723585441,2.626026102059693,34400.0
2010-05-05,2.603641501137313,2.630223354626531,2.603641501137313,2.630223354626531,19200.0
2010-05-06,2.605039939564287,2.630222699728792,2.336421429506361,2.5113032650428098,126400.0
2010-05-07,2.5182988449472834,2.521097018818654,2.497313074609099,2.5182988449472834,132800.0
2010-05-10,2.5182988449472834,2.5462800499638947,2.5182988449472834,2.5182988449472834,210000.0
2010-05-11,2.5113036771174047,2.5182988449472834,2.5113036771174047,2.5182988449472834,37200.0
2010-05-12,2.51829925193287,2.5672662352012825,2.51829925193287,2.5672662352012825,22800.0
2010-05-13,2.5196971396777577,2.5336877377873503,2.5196971396777577,2.53368773778735,2800.0
2010-05-14,2.5406847522420715,2.5882526603201725,2.5406847522420715,2.5868535728062687,26000.0
2010-05-17,2.5532761925099394,2.5532761925099394,2.539285584660704,2.539285584660704,24000.0
2010-05-18,2.54068329111832,2.546279637955528,2.455340869790434,2.523894784303706,62000.0
2010-05-19,2.469332008227101,2.5029092960230206,2.4539425847676566,2.4707310952413346,90400.0
2010-05-20,2.4483469365731225,2.4623375438661266,2.4483469365731225,2.462337543866125,12000.0
2010-05-21,2.4133689312417865,2.5141007557846944,2.4133689312417865,2.4875189133106037,26000.0
2010-05-25,2.4693321568365243,2.4693321568365243,2.4483463840571784,2.4483463840571784,54400.0
2010-05-26,2.448345329482453,2.5672650131412937,2.448345329482453,2.53368773778735,90800.0
2010-05-27,2.5700639941734496,2.574260988131958,2.5182988449472834,2.5182988449472834,48400.0
2010-05-28,2.544881934539858,2.544881934539858,2.5099055483410915,2.539285584660704,6606400.0
2010-05-31,2.525293688825793,2.546279723320381,2.5182985218932727,2.5210966954056864,13600.0
2010-06-01,2.5182990696425858,2.5182990696425858,2.491716949189869,2.4973132974319445,41600.0
2010-06-02,2.4973124350956537,2.4973124350956537,2.4721294103992992,2.4903170022086223,29600.0
2010-06-03,2.54597543329251,2.54597543329251,2.504588931036351,2.510297526740991,36800.0
2010-06-04,2.497453134198301,2.5131514981460867,2.497453134198301,2.511724349405307,20000.0
2010-06-07,2.466057662862963,2.4674848121734074,2.426098298773198,2.426098298773198,12400.0
2010-06-08,2.411825602121884,2.411825602121884,2.356168174074688,2.3618764956227607,31200.0
2010-06-09,2.354741467874377,2.3690126827258937,2.327626186876574,2.3418974017280907,36000.0
2010-06-10,2.3889921260607245,2.420388579736276,2.367585440727359,2.376148060420551,56400.0
2010-06-11,2.3418974017280907,2.3418974017280907,2.3418974017280907,2.3418974017280907,400.0
2010-06-14,2.34760695078106,2.398982964048236,2.34760695078106,2.3904203405371893,16000.0
2010-06-15,2.397555814762913,2.4546406973722776,2.3904203405371893,2.3904203405371893,9600.0
2010-06-16,2.3561687448670785,2.3975549707689914,2.354741596084144,2.3847109039233776,20800.0
2010-06-17,2.374721047384148,2.3989820314009678,2.36901272466296,2.3861379650273102,28400.0
2010-06-18,2.3575967235774304,2.4189627818418717,2.354742425006784,2.3904203405371893,35200.0
2010-06-21,2.364730658448016,2.373293276385105,2.3590223372235286,2.3718664002295204,53600.0
2010-06-22,2.376149119884849,2.3904203405371893,2.376149119884849,2.3904203405371893,22800.0
2010-06-23,2.383284866311466,2.3904203405371893,2.354742425006784,2.3904203405371893,43200.0
2010-06-24,2.383284866311466,2.3904203405371893,2.383284866311466,2.3904203405371893,6000.0
2010-06-25,2.397554604837205,2.3989817534023183,2.397554604837205,2.3989817534023183,6400.0
2010-06-28,2.3904203405371893,2.3904203405371893,2.3904203405371893,2.3904203405371893,5600.0
2010-06-29,2.3904203826147685,2.426098298773198,2.35474246645634,2.426098298773198,23200.0
2010-06-30,2.3918465111274108,2.404690577238897,2.3832838911200147,2.394700808530137,34800.0
2010-07-02,2.356168782777252,2.3918466863222725,2.354741633971355,2.3918466863222725,20800.0
2010-07-05,2.3618772020211134,2.3618772020211134,2.356168878765774,2.357596027629813,32400.0
2010-07-06,2.3561683386399785,2.369012403271147,2.3547411901030992,2.3547411901030992,162800.0
2010-07-07,2.35474164935624,2.3975550250096687,2.35474164935624,2.3832840812590623,23600.0
2010-07-08,2.397555223245698,2.397555223245698,2.369013061183741,2.3961283465133025,11600.0
2010-07-09,2.390419553134365,2.404690769085776,2.3832840812590623,2.3832840812590623,18000.0
2010-07-12,2.507442640030844,2.507442640030844,2.4617749739218078,2.496025723503585,6000.0
2010-07-13,2.4903175477519595,2.497453018925722,2.4118260038366848,2.440368432933289,139600.0
2010-07-14,2.4817544228571724,2.497452784607517,2.4817544228571724,2.497452784607517,34800.0
2010-07-15,2.545975449873556,2.5673821395037173,2.50173492167778,2.50173492167778,17200.0
2010-07-16,2.560246300464714,2.5673817719195395,2.463202364354674,2.463202364354674,16800.0
2010-07-19,2.4931713389844905,2.497452784607517,2.4917441904434816,2.497452784607517,14400.0
2010-07-20,2.4988805043017157,2.520287192908134,2.4831821389632958,2.520287192908134,6800.0
2010-07-21,2.521713765403163,2.5288492359074555,2.497452784607517,2.497452784607517,7200.0
2010-07-22,2.4974529551823617,2.5288494086266624,2.4974529551823617,2.52742225998818,22000.0
2010-07-23,2.5202874971718026,2.5474027845205485,2.518860348132306,2.5474027845205485,25200.0
2010-07-26,2.5474027845205485,2.5545382575171858,2.5474027845205485,2.5474027845205485,5600.0
2010-07-27,2.554537851600594,2.554537851600594,2.538839759062254,2.554537851600594,6000.0
2010-07-28,2.547401894739818,2.55453736524411,2.497452784607517,2.497452784607517,12400.0
2010-07-29,2.5673815175706776,2.581652731267277,2.547401981715896,2.548829130305632,93200.0
2010-07-30,2.5944967675076875,2.5944967675076875,2.5616731669112385,2.5659543404320537,39600.0
2010-08-03,2.5702360006230838,2.6044867526513915,2.5702360006230838,2.5702360006230838,21200.0
2010-08-04,2.603059436562233,2.603059436562233,2.5773713061427457,2.5773713061427457,3200.0
2010-08-05,2.5902159137688234,2.5902159137688234,2.58022614366946,2.58022614366946,7600.0
2010-08-06,2.5745175344855724,2.5745175344855724,2.568808939519151,2.568808939519151,48800.0
2010-08-09,2.568809249549626,2.5973516834249515,2.568809249549626,2.575944721918046,15200.0
2010-08-10,2.5902153713524894,2.597351114358326,2.5759441575415782,2.5773713061427457,30000.0
2010-08-11,2.5959244742006544,2.621612609651476,2.5873615809165025,2.6173311630094007,47200.0
2010-08-12,2.570236831011316,2.625894287013946,2.570236831011316,2.588789225611903,34800.0
2010-08-13,2.583080813389138,2.625894197751043,2.5688095945348834,2.590216286715836,80400.0
2010-08-16,2.568809493487015,2.624466945408296,2.568809493487015,2.624466945408296,34800.0
2010-08-17,2.611622876164793,2.624466945408296,2.611622876164793,2.624466945408296,19600.0
2010-08-18,2.6144766669615453,2.618758113278909,2.583080210569934,2.60448689775516,39200.0
2010-08-19,2.597351353795881,2.597351353795881,2.590215610132234,2.597351353795881,68800.0
2010-08-20,2.5902167352210643,2.6187591778717985,2.5902167352210643,2.6187591778717985,10400.0
2010-08-23,2.608768344072524,2.6144766669615453,2.59021568223141,2.60448689775516,3103600.0
2010-08-24,2.6116223694166365,2.6116223694166365,2.59021568223141,2.60448689775516,32000.0
2010-08-25,2.587360497200621,2.587360497200621,2.5616726447099727,2.574516707055648,20800.0
2010-08-26,2.568808939519151,2.5716632370023618,2.568808939519151,2.568808939519151,58800.0
2010-08-27,2.563100179708041,2.5959240542523325,2.538839469263436,2.5959240542523325,42000.0
2010-08-30,2.568808939519151,2.5830801547344158,2.568808939519151,2.568808939519151,61600.0
2010-08-31,2.583080742756557,2.6144772056167147,2.583080742756557,2.583080742756557,24400.0
2010-09-01,2.552792764329946,2.6249055511744257,2.532600996953346,2.61048293878784,43200.0
2010-09-02,2.622021374857461,2.653750906891915,2.622021374857461,2.653750906891915,39200.0
2010-09-03,2.6104825752115293,2.646538963611997,2.5960599648336595,2.5960599648336595,18400.0
2010-09-07,2.5960599648336595,2.600386830473544,2.594617676287032,2.5960599648336595,14000.0
2010-09-08,2.5960599648336595,2.6306740646874998,2.594617676287032,2.5960599648336595,33600.0
2010-09-09,2.5960604092670536,2.5960604092670536,2.571542049953772,2.594618120473513,27600.0
2010-09-10,2.574426627540854,2.594618120473513,2.574426627540854,2.594618120473513,11600.0
2010-09-13,2.596060242371265,2.596060242371265,2.5888490739556103,2.5888490739556103,23200.0
2010-09-14,2.587406752716231,2.588849041398913,2.585964464033549,2.587406752716231,10800.0
2010-09-15,2.5816373544557902,2.5960599648336595,2.5816373544557902,2.5960599648336595,27600.0
2010-09-16,2.58884966899464,2.58884966899464,2.5715424756952454,2.574427053759896,11600.0
2010-09-17,2.596060209723881,2.596060209723881,2.570099563612492,2.587406752716231,62000.0
2010-09-20,2.587406785254791,2.5888490739556103,2.525389746561771,2.5888490739556103,16400.0
2010-09-21,2.588849041398913,2.588849041398913,2.5744264296605364,2.587406752716231,27200.0
2010-09-22,2.587406508642303,2.5960599648336595,2.587406508642303,2.5960599648336595,22000.0
2010-09-23,2.5657727306197047,2.5960599648336595,2.5657727306197047,2.5960599648336595,14400.0
2010-09-24,2.5960599648336595,2.5960599648336595,2.57586847535769,2.5960599648336595,16800.0
2010-09-27,2.5960599648336595,2.5960599648336595,2.5816373544557902,2.5960599648336595,30000.0
2010-09-28,2.5960599648336595,2.5960599648336595,2.588848797188932,2.5960599648336595,34800.0
2010-09-29,2.5960599648336595,2.5960599648336595,2.57586847535769,2.5960599648336595,27200.0
2010-09-30,2.5960599648336595,2.5960599648336595,2.568657032624549,2.5960599648336595,17200.0
2010-10-01,2.5960599648336595,2.5960599648336595,2.5744261868110616,2.5960599648336595,14400.0
2010-10-04,2.5960597166091137,2.5960597166091137,2.5585610432474866,2.5585610432474866,5600.0
2010-10-05,2.541254599818195,2.5960601939856467,2.541254599818195,2.5672149706837644,17200.0
2010-10-06,2.588848797188932,2.5960599648336595,2.5744261868110616,2.5960599648336595,15600.0
2010-10-07,2.5701001866629207,2.574427053759896,2.567215608598271,2.574427053759896,13200.0
2010-10-08,2.594617676287032,2.5960599648336595,2.594617676287032,2.5960599648336595,20000.0
2010-10-12,2.5960599648336595,2.5960599648336595,2.588848797188932,2.5960599648336595,38800.0
2010-10-13,2.561446923695512,2.5960610378563067,2.561446923695512,2.581638421517177,30000.0
2010-10-14,2.5960600568176813,2.610482667706575,2.5960600568176813,2.609040379108844,424400.0
2010-10-15,2.6090399809809965,2.6090399809809965,2.590290507159994,2.593175083915284,10400.0
2010-10-18,2.5902910810267694,2.6047136929101,2.5902910810267694,2.5975025245126555,127200.0
2010-10-19,2.613366633322677,2.668172211768781,2.613366633322677,2.6681722117687805,16800.0
2010-10-20,2.668172211768781,2.668172211768781,2.668172211768781,2.6681722117687805,14400.0
2010-10-21,2.675385202570171,2.7402868431000647,2.675385202570171,2.7402868431000647,24800.0
2010-10-22,2.738844553856229,2.7402868431000647,2.707115015757473,2.7402868431000647,15200.0
2010-10-25,2.809513494504572,2.809513494504572,2.7402853003074914,2.754707909537314,12000.0
2010-10-26,2.707113523864627,2.7561502307766936,2.7056712354156374,2.7561502307766936,13200.0
2010-10-27,2.7705738021899764,2.8167262279001664,2.7705738021899764,2.813841649714182,18000.0
2010-10-28,2.868647233974829,2.868647233974829,2.8282642400887483,2.868647233974829,20800.0
2010-10-29,2.868646648500452,2.8700889372860945,2.7994184373203845,2.799418437320385,10800.0
2010-11-01,2.832590228672791,2.832590228672791,2.800860700939144,2.8268213486705167,19600.0
2010-11-02,2.8268213093136243,2.834032477988182,2.802302950696295,2.834032477988182,32800.0
2010-11-03,2.834032477988182,2.8369170554933865,2.803745239448897,2.834032477988182,35600.0
2010-11-04,2.8628781762109385,2.870089346077789,2.826821776699689,2.8426864054244603,27200.0
2010-11-05,2.8614362993189832,2.8614362993189832,2.797976950015099,2.8123995669144177,43600.0
2010-11-08,2.809513493797961,2.8412432891132693,2.772014819845209,2.8095134937979607,24400.0
2010-11-09,2.805187567257191,2.8412439613088853,2.803745278484509,2.8268213486705167,98400.0
2010-11-10,2.812398043227114,2.956623583905427,2.812398043227114,2.956623583905427,108800.0
2010-11-11,3.012871998847166,3.014314287524066,3.0071031192280016,3.014314287524066,52000.0
2010-11-12,2.992681760780096,3.1008509810492564,2.992681760780096,3.0936398097334,567600.0
2010-11-15,3.0936390462917065,3.1109459632142182,3.0647938179695404,3.109503674289261,34000.0
2010-11-16,3.1066189975683827,3.1066189975683827,3.014314443101708,3.0301793442780096,25200.0
2010-11-17,3.057581984560948,3.057581984560948,3.0215255945311648,3.056139695949146,104800.0
2010-11-18,2.9941245609610814,3.057583924705455,2.9941245609610814,3.057583924705456,32800.0
2010-11-19,3.0575834058213243,3.0864283662001357,3.0575834058213243,3.0647945771438887,1042000.0
2010-11-22,3.090754755770529,3.3157466222987058,3.079216718386738,3.2811325101473328,89600.0
2010-11-23,3.282575199777884,3.2869020674830027,3.239307347992324,3.2594991221943364,62000.0
2010-11-24,3.38785865402072,3.38785865402072,3.2796894749967307,3.3171881567356607,243200.0
2010-11-25,3.337379017790802,3.351801627284795,3.317187529552249,3.338821306249041,108000.0
2010-11-26,3.3388231974947,3.4614150350020667,3.3388231974947,3.4614150350020667,273600.0
2010-11-29,3.46141411638207,3.46141411638207,3.4123773943929128,3.425357719336424,124400.0
2010-11-30,3.4585293886136106,3.4585293886136106,3.3921857529691675,3.4383378951719914,252000.0
2010-12-01,3.487788415857549,3.5066965154437395,3.460153927871122,3.460153927871122,126000.0
2010-12-02,3.4616094907626933,3.5197880253294445,3.4616094907626933,3.490698758046068,55600.0
2010-12-03,3.4557918037555058,3.505243391687757,3.4557918037555058,3.490698758046068,57200.0
2010-12-06,3.4906984712921427,3.6172364129394303,3.4906984712921427,3.577965988557604,139600.0
2010-12-07,3.5997822189470527,3.726320140221453,3.5808743940013694,3.694321898506957,159200.0
2010-12-08,3.694322104702896,3.7743174360382703,3.639052840117378,3.774317436038271,213200.0
2010-12-09,3.759773272397942,3.7961347155015663,3.7263208113223993,3.781590082776959,334000.0
2010-12-10,3.781589612788868,3.781589612788868,3.7525003509549566,3.774317436038271,206400.0
2010-12-13,3.756863671832905,3.790316127400775,3.723411216265035,3.7481370046012334,362000.0
2010-12-14,3.7408642886842136,3.767044565961077,3.727774150045783,3.7583178993406983,104000.0
2010-12-15,3.737954851314807,3.781588453270894,3.737954851314807,3.768498317200932,184000.0
2010-12-16,3.790316751445405,3.8034068931559735,3.745228639673333,3.781590082776959,82800.0
2010-12-17,3.783043782271672,3.8397675328720657,3.783043782271672,3.8063150787957167,30400.0
2010-12-20,3.8048616145765393,3.839768568779943,3.783044802876389,3.783044802876389,27200.0
2010-12-21,3.784499064805038,3.7961347155015663,3.767045450052349,3.781590082776959,43600.0
2010-12-22,3.810678523775158,3.825222875937261,3.781589264619485,3.81067852377516,32800.0
2010-12-23,3.810679089299217,3.810679089299217,3.775771862165704,3.7844988076569694,108800.0
2010-12-24,3.767045487382774,3.775772156137701,3.767045487382774,3.775772156137701,2000.0
2010-12-29,3.767045450052349,3.7859535558190793,3.767045450052349,3.781590082776959,31200.0
2010-12-30,3.7815903306661447,3.7815903306661447,3.78013583955676,3.78013583955676,31200.0
2010-12-31,3.781590145499856,3.781590145499856,3.745228701793127,3.7597733347589775,269600.0
2011-01-04,3.817950242758512,3.817950242758512,3.681231184960477,3.723410577944775,58800.0
2011-01-05,3.681231605877949,3.720502022302044,3.636143504103472,3.668141467069919,40000.0
2011-01-06,3.6375993761379775,3.688505460009664,3.63614488489412,3.6797785125465134,27200.0
2011-01-07,3.708866833098762,3.7525004495806753,3.692867710928035,3.752500449580675,52800.0
2011-01-10,3.643415263551842,3.745227380991684,3.643415263551842,3.723410577944775,38800.0
2011-01-11,3.730682821013717,3.7481364302181337,3.644869820374723,3.705957036466621,40400.0
2011-01-12,3.682686662649093,3.749591857665027,3.682686662649093,3.710321435204529,32800.0
2011-01-13,3.669596391701279,3.749591724700663,3.665233196526464,3.749591724700663,18800.0
2011-01-14,3.7306821876510656,3.764134632413252,3.660868317517202,3.665231788431441,221600.0
2011-01-17,3.676867433453752,3.676867433453752,3.6375970274725806,3.665231788431441,12000.0
2011-01-18,3.665233504137674,3.68705031409006,3.636144239257299,3.6579610492096855,100000.0
2011-01-19,3.659415230177847,3.675414352248223,3.6288717543152393,3.675414352248223,174400.0
2011-01-20,3.6739597004178983,3.6739597004178983,3.6361437719002456,3.650688402470998,12000.0
2011-01-21,3.66377746635246,3.6899577382086655,3.643414878566704,3.6899577382086655,13600.0
2011-01-24,3.679776694435256,3.723410577944775,3.679776694435256,3.723410577944775,52800.0
2011-01-25,3.688505346905615,3.708867668863564,3.688505346905615,3.708867668863564,10000.0
2011-01-26,3.716139218417079,3.716139218417079,3.659415458326743,3.6768690723476527,59600.0
2011-01-27,3.671051842499203,3.685596477521947,3.671051842499203,3.6797785125465134,11200.0
2011-01-28,3.7001398615153183,3.701594352267408,3.657960461951936,3.694321898506957,9200.0
2011-01-31,3.748136362042125,3.7524995562020855,3.708865950108269,3.723410577944775,39200.0
2011-02-01,3.7088666220682,3.7423190779619753,3.6361437471256863,3.7423190779619753,19200.0
2011-02-02,3.749591104854768,3.749591104854768,3.714684162147897,3.727774022924218,17200.0
2011-02-03,3.7234123034403135,3.7234123034403135,3.6754152035281225,3.708867668863564,656400.0
2011-02-04,3.743773290914095,3.743773290914095,3.647779125307252,3.672504912049362,12800.0
2011-02-07,3.719048867402209,3.719048867402209,3.650689444841689,3.697232054024668,27600.0
2011-02-08,3.6565056495620585,3.716138378073551,3.653596945729484,3.714684164865123,238800.0
2011-02-09,3.71468479658476,3.7525004495806753,3.71468479658476,3.752500449580675,16400.0
2011-02-10,3.7510470813945527,3.7510470813945527,3.7059586864650487,3.708867668863564,16000.0
2011-02-11,3.655052369174447,3.655052369174447,3.4557918037555058,3.6361445396313217,656800.0
2011-02-14,3.6012375853407583,3.640508012948572,3.6012375853407583,3.6361445396313217,61200.0
2011-02-15,3.621598466899672,3.6492332320962593,3.621598466899672,3.644869760512892,198400.0
2011-02-16,3.6434167177442593,3.6434167177442593,3.628872361518384,3.6361445396313217,120800.0
2011-02-17,3.643414711275906,3.665231788431441,3.636142537167834,3.665231788431441,28400.0
2011-02-18,3.628870363059763,3.665231788431441,3.621597911536031,3.665231788431441,25600.0
2011-02-22,3.6361445396313217,3.672505985027634,3.6361445396313217,3.6361445396313217,25200.0
2011-02-23,3.625962940739132,3.662324381737453,3.6215994679496535,3.630326136112832,32800.0
2011-02-24,3.6361438473275554,3.7088667242741074,3.6361438473275554,3.7074122334452846,35600.0
2011-02-25,3.672506174873681,3.721957765362276,3.669597192511804,3.721957765362276,23600.0
2011-02-28,3.743774625398263,3.74522911659752,3.708867668863564,3.708867668863564,17600.0
2011-03-01,3.708866844454754,3.8252233403733022,3.6943222131109934,3.825223340373301,37600.0
2011-03-02,3.812032302116113,3.839878829100865,3.810566666007284,3.816429210442602,50800.0
2011-03-03,3.813498683704612,3.8252234953257616,3.78125524209028,3.8105674109139342,22800.0
2011-03-04,3.839880378719993,3.839880378719993,3.7739281249145473,3.7812560288744335,18800.0
2011-03-07,3.773928887143184,3.773928887143184,3.6933208091373775,3.707976620017215,47200.0
2011-03-08,3.7636668314677775,3.7636668314677775,3.729958044938162,3.751942023999152,11200.0
2011-03-09,3.712371468227603,3.722630641959652,3.712371468227603,3.722630641959652,10000.0
2011-03-10,3.693320511997551,3.7211667740622594,3.596590714356145,3.700648416847916,148400.0
2011-03-11,3.628832184303868,3.737286746540856,3.628832184303868,3.729958845128952,30000.0
2011-03-14,3.735821036249977,3.7768580101506175,3.735821036249977,3.7768580101506175,36800.0
2011-03-15,3.6640058282137313,3.8105660613422816,3.6640058282137313,3.751942023999152,77600.0
2011-03-16,3.757804592014873,3.7959102892564855,3.7094397223508033,3.7959102892564855,49200.0
2011-03-17,3.795911973752143,3.795911973752143,3.7519439925611353,3.759271896245767,89600.0
2011-03-18,3.759271150356649,3.775392870714006,3.744615066353739,3.7651336957744346,27200.0
2011-03-21,3.7753930573493095,3.82522357769763,3.744615251467552,3.744615251467552,19600.0
2011-03-22,3.722631183984532,3.8105674109139342,3.722631183984532,3.8105674109139342,131600.0
2011-03-23,3.8091037607096023,3.810569397869172,3.737289217140919,3.7753949446646153,209200.0
2011-03-24,3.7622024230655424,3.76659933212888,3.7534088844804168,3.7651336957744346,6000.0
2011-03-25,3.7665988142169935,3.775392351592996,3.746080187617634,3.769529806981319,21600.0
2011-03-28,3.7622018240797583,3.7753922696281528,3.7607361879586585,3.773926633507053,4400.0
2011-03-29,3.7724615980051137,3.77392723435956,3.744615066353739,3.7651336957744346,33600.0
2011-03-30,3.7944449801194393,3.79591061624054,3.7592705518375578,3.773926633507053,28400.0
2011-03-31,3.7680650606550503,3.854535657306695,3.7680650606550503,3.804705134506035,22400.0
2011-04-01,3.8105674109139342,3.8105674109139342,3.766599437220013,3.8105674109139342,34000.0
2011-04-04,3.8120330473092734,3.853070027754077,3.8105674109139342,3.8105674109139342,7200.0
2011-04-05,3.8252233311305863,3.842810408036618,3.8252233311305863,3.842810408036618,10800.0
2011-04-06,3.842810417321827,3.847207326329733,3.8178951586934575,3.825223340373301,26800.0
2011-04-07,3.839879674167431,3.850138849645534,3.8105675046229353,3.850138849645534,18400.0
2011-04-08,3.854535346308367,3.920487585735493,3.8413448984229417,3.895572326345418,26400.0
2011-04-11,3.883847296650385,3.883847296650385,3.869191213207547,3.883847296650385,4000.0
2011-04-12,3.848672750091679,3.875053643598918,3.8472071138366615,3.875053643598918,10800.0
2011-04-13,3.875054887393335,3.883848428204407,3.875054887393335,3.8765205241187832,18400.0
2011-04-14,3.9541961617261583,3.9541961617261583,3.856000766063147,3.883847296650385,23200.0
2011-04-15,3.885313635162118,3.920488074057267,3.885313635162118,3.920488074057267,202400.0
2011-04-18,3.920488060810622,3.957128136145301,3.920488060810622,3.957128136145301,34800.0
2011-04-19,3.927815980574918,4.030408303759992,3.927815980574918,4.006958677810534,35200.0
2011-04-20,4.030408423702629,4.165243916695436,4.030408423702629,4.1461911998726,32000.0
2011-04-21,4.248781236724324,4.248781236724324,4.17110421048599,4.198950733785236,43200.0
2011-04-25,4.21800629537593,4.220937289452944,4.174038029721055,4.191625391891333,31200.0
2011-04-26,4.169640461301072,4.169640461301072,4.103688217418783,4.154984376044834,145600.0
2011-04-27,4.160845499640233,4.198951199024041,4.160845499640233,4.1930889342565685,18800.0
2011-04-28,4.09196228125883,4.206279379410253,4.09196228125883,4.1930889342565685,132000.0
2011-04-29,4.206280844471467,4.213608747868514,4.16524385863986,4.206280844471467,26400.0
2011-05-02,4.241454781147128,4.241454781147128,4.156449825927001,4.156449825927001,43600.0
2011-05-03,4.012820863462236,4.140328446585468,4.00402732379423,4.140328446585468,50400.0
2011-05-04,4.089031348292311,4.1403274970848525,4.033338570444838,4.103687430738969,22000.0
2011-05-05,4.034803554812774,4.105152403741903,4.034803554812774,4.105152403741903,41600.0
2011-05-06,4.138863528380809,4.2575773128981,4.105154720851718,4.2575773128981,32000.0
2011-05-09,4.250248917671764,4.2942168981069,4.250248917671764,4.2942168981069,25600.0
2011-05-10,4.294216883443567,4.374825220021535,4.294216883443567,4.330856960194934,18400.0
2011-05-11,4.38654775711643,4.411463007559908,4.303008470200491,4.310336369931504,28000.0
2011-05-12,4.308873379249868,4.3264607407590345,4.285423750265398,4.2986142015118665,12400.0
2011-05-13,4.32352747948853,4.32352747948853,4.272231334840535,4.272231334840535,19600.0
2011-05-16,4.234127471420996,4.320598080870371,4.234127471420996,4.2898205484604,44000.0
2011-05-17,4.250248362283216,4.286888434371865,4.133000243416167,4.133000243416167,202800.0
2011-05-18,4.140329462848251,4.172572635906233,4.074377200295954,4.172572635906233,80000.0
2011-05-19,4.222402104746667,4.222402104746667,4.125672330484097,4.127137967008268,14400.0
2011-05-20,4.218006748672881,4.218006748672881,4.16231366209986,4.178435389193366,18800.0
2011-05-24,4.191624107561661,4.2487825279036375,4.153518400819826,4.213608093882302,64000.0
2011-05-25,4.213608022010731,4.223867196815935,4.179899224924616,4.223867196815935,22400.0
2011-05-26,4.242918776583196,4.2487810404302975,4.20481308318194,4.231193969347537,264800.0
2011-05-27,4.23559198316316,4.23559198316316,4.1696400257122335,4.174036655150702,84000.0
2011-05-30,4.169639801217479,4.1769677029147525,4.116878014464213,4.119809286959735,21600.0
2011-05-31,4.124207432249302,4.125673069035842,4.075842536460041,4.1154138910717,341200.0
2011-06-01,4.124205778439377,4.124205778439377,4.103687430738969,4.103687430738969,31200.0
2011-06-02,4.103687430738969,4.118343513185627,4.103687430738969,4.103687430738969,55600.0
2011-06-03,4.116877211896758,4.118342847858799,4.105152403741903,4.105152403741903,44000.0
2011-06-06,4.212141993577801,4.212141993577801,4.081703446839743,4.103687430738969,84800.0
2011-06-07,4.164671243238325,4.186981925302244,4.149797360630474,4.149797360630474,46400.0
2011-06-08,4.134922705681114,4.134922705681114,4.005520603663322,4.009982569025249,83600.0
2011-06-09,4.023369861002895,4.088814775512437,3.777951786211764,3.844884117380127,94800.0
2011-06-10,3.850833922430976,3.859758423362168,3.647062640663182,3.693171427358006,125200.0
2011-06-13,3.657473410050872,3.675321840302177,3.6455743619847754,3.658960826521095,46800.0
2011-06-14,3.66044801608394,3.7556403947118446,3.647061552377433,3.6887080761793074,63200.0
2011-06-15,3.6768097758466753,3.718456591805356,3.629213576862883,3.629213576862883,28000.0
2011-06-16,3.632188645198988,3.713994582032655,3.5771553592539043,3.59946632720467,50400.0
2011-06-17,3.641111751388544,3.748203457055984,3.4224666584769463,3.7258924959114976,84400.0
2011-06-20,3.7244051620471215,3.998083225632064,3.635162173378124,3.9683357518728255,48800.0
2011-06-21,4.057579350132259,4.164670782406554,4.054604517200719,4.134923020482519,129600.0
2011-06-22,4.1587227145017165,4.1587227145017165,3.986186309916128,4.012959249195925,42800.0
2011-06-23,4.015931266588751,4.015931266588751,3.888016328055557,3.920738912533681,15200.0
2011-06-24,3.9266890121478673,3.929663844680949,3.7392788179984193,3.8642189474313846,5200.0
2011-06-27,3.938588636183146,4.015932591211971,3.867194347093009,4.015932591211971,12200.0
2011-06-28,4.054604142512625,4.134922638372151,4.018907001719985,4.06947802210014,19200.0
2011-06-29,4.018906222608529,4.134921836769726,4.018906222608529,4.075426613649163,30000.0
2011-06-30,4.102199501991203,4.131947255160082,4.018906190292183,4.048653659765463,24400.0
2011-07-04,4.0308059616038765,4.0486543897669245,4.027831129011485,4.045679840870183,28200.0
2011-07-05,4.048653503452681,4.048653503452681,3.807697790131006,3.807697790131006,34000.0
2011-07-06,3.777950175370764,3.9296632055345615,3.777950175370764,3.84339506197594,22200.0
2011-07-07,3.837445206441896,3.864218126158213,3.706555723456724,3.855293914151302,36200.0
2011-07-08,3.861244676241912,3.890992438506132,3.822572982472384,3.888017605540573,43200.0
2011-07-11,3.86719392253386,3.941563036428741,3.807698688157085,3.941563036428742,22800.0
2011-07-12,3.8671941504680087,4.00105850662969,3.837446389678448,3.986184626234909,39800.0
2011-07-13,3.992134075201591,4.072452571061117,3.992134075201591,4.06947802210014,105600.0
2011-07-14,4.128974285408077,4.128974285408077,4.024857386052437,4.024857386052437,9800.0
2011-07-15,4.024856590588837,4.024856590588837,3.941563257783669,3.9564371381370806,13800.0
2011-07-18,3.9118157867705294,3.9237148351953217,3.9118157867705294,3.9118157867705294,14200.0
2011-07-19,3.896941402029392,3.9445375861165775,3.885042356007596,3.885042356007596,142200.0
2011-07-20,3.968335962822205,3.968335962822205,3.902891063159924,3.941563036428742,17200.0
2011-07-21,3.971311018490494,3.971311018490494,3.926689377430257,3.9564371381370806,54200.0
2011-07-22,3.968335212032151,4.075426613649163,3.896940944287475,4.075426613649163,78400.0
2011-07-25,3.911815497076844,4.018907208664875,3.911815497076844,3.9564371381370806,15600.0
2011-07-26,3.959412275697032,3.995109421075376,3.953462609619462,3.995109421075376,45200.0
2011-07-27,4.0010601965933255,4.012959249195925,3.9594136543321232,4.012959249195925,18800.0
2011-07-28,3.959410298566109,3.9802335520481313,3.896940254424492,3.896940254424493,43200.0
2011-07-29,3.88504171842747,3.9266882308212665,3.718454817765516,3.807697790131006,26000.0
2011-08-02,3.79282507779197,3.882068077537975,3.79282507779197,3.867194196964362,13400.0
2011-08-03,3.867193955379832,3.867193955379832,3.718455726326762,3.73630443863922,27400.0
2011-08-04,3.774976053114519,3.774976053114519,3.718455652029754,3.7422537455070928,19200.0
2011-08-05,3.688709335692084,3.688709335692084,3.4209805375370546,3.5429458852231406,136000.0
2011-08-08,2.9420404540155234,3.272239016252442,2.9420404540155234,3.254390314974143,171400.0
2011-08-09,3.182998420543002,3.736304879467571,3.182998420543002,3.626238327329905,212400.0
2011-08-10,3.849346991679592,3.849346991679592,3.721432249500188,3.849346991679593,64800.0
2011-08-11,3.795800135552728,4.0129578402291095,3.795800135552728,3.9118157867705294,36200.0
2011-08-12,3.986184744383693,4.164670747019963,3.986184744383693,4.164670747019963,61200.0
2011-08-15,4.16169477186785,4.16169477186785,4.042704325233017,4.06055275038044,29600.0
2011-08-16,3.968335738275404,3.968335738275404,3.867193703710144,3.926688934720403,11800.0
2011-08-17,3.9266903410028458,3.9534632754696784,3.748204584050199,3.757128800973896,14600.0
2011-08-18,3.7482036427324656,3.7482036427324656,3.525096289800669,3.56971764690876,54400.0
2011-08-19,3.4983236043841583,3.569717894180809,3.420979648589942,3.525096533981824,59600.0
2011-08-22,3.5697169539735696,3.5935150443044104,3.423953579773263,3.450726502319363,42000.0
2011-08-23,3.5250975600859604,3.870170344911082,3.5250975600859604,3.831498355757126,77200.0
2011-08-24,3.8612447712869695,4.015932684955486,3.8612447712869695,3.995109421075376,33200.0
2011-08-25,4.090302944375966,4.090302944375966,3.831498355757126,3.831498355757126,31600.0
2011-08-26,3.8225722803487625,3.867193631853434,3.632187260957858,3.6976321557009246,35800.0
2011-08-29,3.733328246306481,3.733328246306481,3.6976311183779886,3.718454372079054,28200.0
2011-08-30,3.664909879811688,3.849345250132533,3.664909879811688,3.822572607158194,40000.0
2011-08-31,3.822572587114141,3.926689176879048,3.822572587114141,3.882067821793468,106400.0
2011-09-01,3.8463714714363473,3.905866718342273,3.837446971628672,3.905866718342273,56800.0
2011-09-02,3.879094296333808,3.959413102988907,3.879094296333808,3.959413102988907,107000.0
2011-09-06,3.989408568287754,4.019403949366679,3.989408568287754,3.989408568287754,193600.0
2011-09-07,4.019403576543898,4.085393866492368,3.989408198247215,4.085393866492368,96200.0
2011-09-08,4.076393827021882,4.103389858097748,4.049397795946013,4.103389858097748,99600.0
2011-09-09,4.07939321741815,4.07939321741815,4.034399739499284,4.034399739499284,41200.0
2011-09-12,4.067395476985497,4.109389051219685,4.034400198876042,4.106389428471593,78200.0
2011-09-13,4.079394177880399,4.160381999506744,4.049398518872238,4.121387757220058,430600.0
2011-09-14,4.136385727494528,4.196376761492674,4.1243875206949,4.178379594323137,77200.0
2011-09-15,4.166381466345062,4.433341644202236,4.127387221993602,4.379349855612371,183000.0
2011-09-16,4.280366733817953,4.439343128573992,4.280366733817953,4.394349614998533,256400.0
2011-09-19,4.424343913364127,4.439341746553606,4.337356824136989,4.337356824136989,80200.0
2011-09-20,4.334356756669142,4.352354211866469,4.304361379420059,4.319358925014678,42400.0
2011-09-21,4.289362647034292,4.349353674994676,4.289362647034292,4.349353674994676,132000.0
2011-09-22,4.247368910258867,4.3313563518915,4.217373538419967,4.271365322153906,389000.0
2011-09-23,4.202375811170032,4.283363631760779,3.97440960659049,4.1243873275939045,44400.0
2011-09-26,4.12438608869122,4.12438608869122,3.830429981133164,3.9504120074712046,39400.0
2011-09-27,4.241370052958097,4.241370052958097,4.109389498281602,4.1243873275939045,15600.0
2011-09-28,4.088393529961176,4.160382781846221,3.9684111574262446,4.013404654399291,36600.0
2011-09-29,4.049398793352428,4.049398793352428,3.944414265767511,3.962411719604288,47200.0
2011-09-30,3.9474136955470738,4.019402935244999,3.944414072378041,3.992407184903135,22000.0
2011-10-03,3.974409845196846,3.992407298664058,3.899420980193132,3.899420980193133,27800.0
2011-10-04,3.896422192786692,3.896422192786692,3.614464125754301,3.78843830699852,44000.0
2011-10-05,3.782439327760891,3.959413145468464,3.7494443207201176,3.938416348811599,138000.0
2011-10-06,3.929415960019172,3.977408779539322,3.9234167145492695,3.965410574659285,12800.0
2011-10-07,3.905420527421383,4.058397606402806,3.905420527421383,4.049399022006213,44000.0
2011-10-11,4.1243873275939045,4.1243873275939045,4.0134038483785535,4.1243873275939045,80000.0
2011-10-12,4.133386740169092,4.169381366105473,4.103391361585371,4.115389570230831,32000.0
2011-10-13,4.064396296404499,4.139385156906206,4.049398467092197,4.1243873275939045,34000.0
2011-10-14,4.163382398796698,4.181379568708953,4.10639069326822,4.169381360080831,128000.0
2011-10-17,4.154381358349935,4.169378895725743,4.127385333377975,4.157380694189282,3600.0
2011-10-18,4.121388269298628,4.1543835555192,4.049399022006213,4.049399022006213,44800.0
2011-10-19,4.085392488116402,4.118387478928486,4.064395701786872,4.082392865480824,28000.0
2011-10-20,4.109389523972102,4.154383012190292,4.052398115500828,4.052398115500828,47400.0
2011-10-21,4.052397127391333,4.127385970077065,4.052397127391333,4.109388521966207,15600.0
2011-10-24,4.109388521966207,4.109388521966207,4.05839608605513,4.109388521966207,26600.0
2011-10-25,4.082394737235391,4.139386449202715,4.061397941278949,4.100392195240832,51600.0
2011-10-26,4.091392933747343,4.100391518234383,4.064396894226381,4.079394725744676,41400.0
2011-10-27,4.154382986218508,4.154382986218508,4.115388744430443,4.1243873275939045,311200.0
2011-10-28,4.112389143765842,4.139385179463136,4.094391691281045,4.139385179463136,30000.0
2011-10-31,4.109388702588524,4.154382181813427,4.082392672265531,4.148382936826208,18200.0
2011-11-01,4.145384139584866,4.145384139584866,4.109389520675076,4.139385179463136,36400.0
2011-11-02,4.127386151490434,4.148382936826208,4.094390876180223,4.148382936826208,133000.0
2011-11-03,4.148383662982448,4.199376110060828,4.100390838922749,4.199376110060828,450800.0
2011-11-04,4.184379192380948,4.184379192380948,4.169381360080831,4.169381360080831,6800.0
2011-11-07,4.166378680961517,4.166378680961517,4.118385598880442,4.130384083945433,73200.0
2011-11-08,4.127386950668325,4.139385156906206,4.121387704519483,4.1243873275939045,117000.0
2011-11-09,4.118387076718546,4.175378756989577,4.094390670096976,4.094390670096976,175000.0
2011-11-10,4.094390456645727,4.1453828895731295,4.094390456645727,4.1453828895731295,116400.0
2011-11-11,4.148382728490581,4.148382728490581,4.1183870771803885,4.127385944209285,95800.0
2011-11-14,4.112388118554189,4.151382350833547,4.112388118554189,4.127385944209285,112000.0
2011-11-15,4.112388896254182,4.196376335322088,4.109389273343954,4.175379547070058,98400.0
2011-11-16,4.172380983752826,4.19037843972494,4.154383813840571,4.169381360080831,76000.0
2011-11-17,4.187376341060277,4.187376341060277,4.154381358349935,4.157380694189282,59800.0
2011-11-18,4.166382041953638,4.184379211950062,4.166382041953638,4.184379211950062,160000.0
2011-11-21,4.13038556655225,4.163380554145678,4.088391711929926,4.127385944209285,65400.0
2011-11-22,4.127386973159871,4.178379421463692,4.115388766856609,4.139385179463136,57800.0
2011-11-23,4.139386205439879,4.169381585602708,4.139386205439879,4.151384414716986,24600.0
2011-11-24,4.1243863477153,4.139384173464394,4.049397505029567,4.109388521966207,54200.0
2011-11-25,4.10938954666719,4.10938954666719,4.049398514771426,4.067395967370058,31200.0
2011-11-28,4.094392484640097,4.169381360080831,4.070396067383852,4.169381360080831,58200.0
2011-11-29,4.163381618771516,4.271365476193441,4.163381618771516,4.208374821182367,819400.0
2011-11-30,4.271365292570458,4.289362744396983,4.196376434402887,4.289362744396983,89600.0
2011-12-01,4.244371039851092,4.433343076100069,4.214375655626438,4.433343076100069,32200.0
2011-12-02,4.400098191594525,4.563288630271255,4.3880100216260525,4.533068061247721,80800.0
2011-12-05,4.530046313706596,4.548178714230655,4.490759686075075,4.517958142758799,42200.0
2011-12-06,4.502847857022871,4.533068428494727,4.475649688543875,4.517958142758799,159200.0
2011-12-07,4.517958941398359,4.650929133533992,4.517958941398359,4.635818845127019,117200.0
2011-12-08,4.608619340446289,4.623729625432958,4.542134259427776,4.578398770472952,120800.0
2011-12-09,4.61466412265865,4.792964584610474,4.5814214340638495,4.702303440236741,165400.0
2011-12-12,4.70230320383877,4.817140686032929,4.690215032649662,4.714391375027878,140000.0
2011-12-13,4.7295021153623775,4.73252423068529,4.632796730667384,4.708347884511542,120000.0
2011-12-14,4.6962599775796114,4.7083481513515695,4.55422371960552,4.6297748777314505,54200.0
2011-12-15,4.638840384242539,4.711369413741189,4.614664041076322,4.693237012264155,192000.0
2011-12-16,4.69927991278866,4.759720753606219,4.647905126042568,4.684169630533104,686800.0
2011-12-19,4.765766174632772,4.765766174632772,4.6630165754229855,4.714391375027878,110200.0
2011-12-20,4.714391878665358,4.744612165764187,4.702303706184873,4.744612165764187,79200.0
2011-12-21,4.756699628782534,4.829228652847733,4.693236660674304,4.7808759701376005,62000.0
2011-12-22,4.75367869902022,4.820163798421877,4.75367869902022,4.792965335566436,60800.0
2011-12-23,4.774832934611206,4.944067644402533,4.774832934611206,4.913847067873975,37800.0
2011-12-28,4.8957151105242245,4.8957151105242245,4.66603924026326,4.723458279879697,93400.0
2011-12-29,4.693237138302436,4.717413482117916,4.623730221884121,4.641862335643355,28400.0
2011-12-30,4.632796122093726,4.717413322586355,4.629774007167804,4.6388403519455705,4000.0
2012-01-03,4.744611900302098,4.78389853071677,4.711369499891875,4.726479786698248,40400.0
2012-01-04,4.726479341117064,4.759721738393412,4.693236655635993,4.756699623676092,28000.0
2012-01-05,4.744612617161153,4.795987427142146,4.73856867444828,4.762745021709359,159200.0
2012-01-06,4.789943617026903,4.795987559907086,4.729502458996247,4.759723038011575,33800.0
2012-01-09,4.771810028102758,4.832250882933389,4.714391288064842,4.820162711967263,471800.0
2012-01-10,4.829229142594493,4.895714520370494,4.814119143868768,4.853405486401356,111800.0
2012-01-11,4.886647669174073,4.892691898602156,4.68719270932284,4.732523277214584,48000.0
2012-01-12,4.7295021153623775,4.747634519095078,4.708347884511542,4.708347884511542,39400.0
2012-01-13,4.7083460787813305,4.729500301519162,4.632794953912304,4.632794953912304,30200.0
2012-01-16,4.64186217866675,4.693236979588461,4.617685835668857,4.6388403519455705,52800.0
2012-01-17,4.6176862106167125,4.7536782230733605,4.6176862106167125,4.744612165764187,47000.0
2012-01-18,4.744612013488891,4.802031047081941,4.723457784378165,4.789942874989419,12000.0
2012-01-19,4.774835037451231,4.799011394039447,4.675107494473612,4.675107494473612,20000.0
2012-01-20,4.73856870763953,4.73856870763953,4.533069466276143,4.551201870951358,139800.0
2012-01-23,4.584442985071333,4.635817780938688,4.563288759080556,4.620707496000398,14800.0
2012-01-24,4.623731418415815,4.666039886939137,4.560268427426006,4.581422661687667,80000.0
2012-01-25,4.581421574406734,4.635818493261116,4.560267345165478,4.560267345165478,25800.0
2012-01-26,4.599553133816825,4.599553133816825,4.381965786480477,4.418230296335751,64200.0
2012-01-27,4.451473892767658,4.475650527399323,4.381966968841571,4.381966968841571,39800.0
2012-01-30,4.427297571664044,4.427297571664044,4.27015131899047,4.339658243314124,56800.0
2012-01-31,4.391032812397313,4.397077042811437,4.35476829452687,4.37592252456677,18000.0
2012-02-01,4.394055222790695,4.4907606102750695,4.391033107380611,4.46356243619868,73000.0
2012-02-02,4.493780850483249,4.4968029646322405,4.427295780228786,4.451472117011379,12200.0
2012-02-03,4.457517291253744,4.457517291253744,4.400098551261235,4.403120377846829,29600.0
2012-02-06,4.403119876751649,4.499825521603368,4.403119876751649,4.4877373520224895,6600.0
2012-02-07,4.484717295978311,4.514937589698714,4.460540945720058,4.514937589698714,22200.0
2012-02-08,4.511915741811255,4.511915741811255,4.472629100766786,4.4847172758416365,12600.0
2012-02-09,4.481693950143442,4.578399324635654,4.448451549712932,4.539112982401755,46000.0
2012-02-10,4.635818137770589,4.835273107335417,4.632796022909368,4.835273107335417,49800.0
2012-02-13,4.835272737852395,4.941044444274802,4.820162452905663,4.941044444274802,17800.0
2012-02-14,4.925934247534167,4.938022706979052,4.805052535132677,4.835273107335417,40200.0
2012-02-15,4.835273716693367,4.856427946978373,4.805053140682125,4.856427946978373,61800.0
2012-02-16,4.88,5.035,4.88,5.035,59098.0
2012-02-17,4.96,5.015,4.92,4.94,42152.0
2012-02-21,4.93,4.955,4.76,4.835,26966.0
2012-02-22,4.87,4.98,4.87,4.935,42662.0
2012-02-23,4.94,4.94,4.835,4.88,20794.0
2012-02-24,4.94,4.94,4.855,4.91,464944.0
2012-02-27,4.905,4.91,4.83,4.89,24274.0
2012-02-28,4.915,4.915,4.855,4.895,29486.0
2012-02-29,4.93,4.94,4.845,4.89,20466.0
2012-03-01,4.89,4.89,4.81,4.86,25028.0
2012-03-02,4.885,4.885,4.825,4.845,16880.0
2012-03-05,4.865,4.925,4.82,4.925,18822.0
2012-03-06,4.955,5.025,4.905,4.945,42390.0
2012-03-07,4.95,4.985,4.915,4.945,64014.0
2012-03-08,4.95,4.95,4.89,4.9,8414.0
2012-03-09,4.925,4.93,4.875,4.925,15490.0
2012-03-12,4.945,4.95,4.91,4.925,12426.0
2012-03-13,4.89,4.935,4.87,4.915,21598.0
2012-03-14,4.89,4.915,4.865,4.895,11856.0
2012-03-15,4.905,4.975,4.9,4.965,71978.0
2012-03-16,4.95,4.975,4.935,4.975,40920.0
2012-03-19,4.955,4.98,4.89,4.905,31066.0
2012-03-20,4.905,4.905,4.875,4.89,15954.0
2012-03-21,4.91,4.92,4.74,4.795,71500.0
2012-03-22,4.815,4.815,4.73,4.78,31660.0
2012-03-23,4.78,4.82,4.78,4.785,20770.0
2012-03-26,4.83,4.83,4.775,4.78,6612.0
2012-03-27,4.79,4.875,4.79,4.875,8362.0
2012-03-28,4.89,4.915,4.845,4.87,22012.0
2012-03-29,4.84,4.87,4.8,4.87,3500.0
2012-03-30,4.91,4.91,4.835,4.845,11524.0
2012-04-02,4.785,4.875,4.785,4.86,12150.0
2012-04-03,4.83,4.875,4.815,4.87,12616.0
2012-04-04,4.815,4.87,4.815,4.85,14818.0
2012-04-05,4.87,4.875,4.83,4.87,12748.0
2012-04-09,4.82,4.87,4.815,4.845,12468.0
2012-04-10,4.865,4.865,4.72,4.75,47736.0
2012-04-11,4.755,4.755,4.675,4.71,24514.0
2012-04-12,4.73,4.735,4.705,4.72,152440.0
2012-04-13,4.72,4.78,4.72,4.72,6676.0
2012-04-16,4.775,4.775,4.69,4.76,43460.0
2012-04-17,4.78,4.78,4.62,4.69,56194.0
2012-04-18,4.65,4.72,4.495,4.575,76666.0
2012-04-19,4.605,4.675,4.605,4.675,260540.0
2012-04-20,4.695,4.87,4.69,4.84,30568.0
2012-04-23,4.87,4.875,4.765,4.805,37828.0
2012-04-24,4.8,4.8,4.76,4.775,10596.0
2012-04-25,4.775,4.775,4.71,4.765,19262.0
2012-04-26,4.735,4.765,4.735,4.755,15256.0
2012-04-27,4.775,4.965,4.775,4.965,54240.0
2012-04-30,4.965,5.03,4.945,5.02,27550.0
2012-05-01,5.045,5.32,5.045,5.255,106454.0
2012-05-02,5.205,5.305,5.205,5.29,26830.0
2012-05-03,5.295,5.315,5.195,5.225,54470.0
2012-05-04,5.04,5.31,5.04,5.18,34942.0
2012-05-07,5.1,5.185,5.1,5.185,27206.0
2012-05-08,5.125,5.315,5.125,5.24,76874.0
2012-05-09,5.2,5.255,5.145,5.255,30094.0
2012-05-10,5.24,5.405,5.24,5.39,130148.0
2012-05-11,5.38,5.57,5.38,5.555,97696.0
2012-05-14,5.585,5.71,5.47,5.6,31814.0
2012-05-15,5.575,5.58,5.275,5.295,29252.0
2012-05-16,5.14,5.32,5.095,5.26,45962.0
2012-05-17,5.275,5.42,5.135,5.225,90132.0
2012-05-18,5.235,5.235,5.105,5.205,18312.0
2012-05-22,5.205,5.28,5.18,5.255,14940.0
2012-05-23,5.21,5.22,5.03,5.18,32158.0
2012-05-24,5.36,5.485,5.36,5.45,35678.0
2012-05-25,5.41,5.47,5.41,5.45,43736.0
2012-05-28,5.485,5.485,5.275,5.29,9800.0
2012-05-29,5.345,5.345,5.17,5.185,59370.0
2012-05-30,5.18,5.29,5.14,5.24,210608.0
2012-05-31,5.265,5.315,5.18,5.29,36666.0
2012-06-01,5.21,5.21,4.96,5.08,205090.0
2012-06-04,5.035,5.18,5.035,5.18,29148.0
2012-06-05,5.18,5.22,5.18,5.215,34832.0
2012-06-06,5.295,5.415,5.18,5.205,195250.0
2012-06-07,5.245,5.355,5.2,5.35,81450.0
2012-06-08,5.335,5.35,5.265,5.35,30020.0
2012-06-11,5.33,5.35,5.185,5.29,10818.0
2012-06-12,5.275,5.395,5.275,5.325,14720.0
2012-06-13,5.32,5.38,5.285,5.325,38722.0
2012-06-14,5.26,5.285,5.235,5.255,70224.0
2012-06-15,5.26,5.65,5.185,5.65,161404.0
2012-06-18,5.57,5.57,5.4,5.405,80176.0
2012-06-19,5.385,5.56,5.38,5.505,39370.0
2012-06-20,5.415,5.605,5.41,5.49,66600.0
2012-06-21,5.55,5.55,5.225,5.295,54772.0
2012-06-22,5.235,5.335,5.235,5.26,279134.0
2012-06-25,5.29,5.365,5.22,5.275,33132.0
2012-06-26,5.315,5.315,5.175,5.175,31976.0
2012-06-27,5.075,5.33,5.075,5.315,52912.0
2012-06-28,5.26,5.41,5.16,5.365,39456.0
2012-06-29,5.355,5.415,5.245,5.375,119412.0
2012-07-03,5.415,5.59,5.415,5.46,24726.0
2012-07-04,5.42,5.475,5.335,5.43,20434.0
2012-07-05,5.43,5.565,5.43,5.475,19970.0
2012-07-06,5.475,5.565,5.445,5.445,77758.0
2012-07-09,5.34,5.485,5.305,5.305,17770.0
2012-07-10,5.34,5.36,5.275,5.325,10238.0
2012-07-11,5.32,5.325,5.155,5.26,49812.0
2012-07-12,5.285,5.32,5.245,5.27,3696.0
2012-07-13,5.29,5.315,5.275,5.285,7172.0
2012-07-16,5.315,5.395,5.29,5.395,38900.0
2012-07-17,5.48,5.48,5.295,5.295,3534.0
2012-07-18,5.275,5.39,5.275,5.38,37794.0
2012-07-19,5.355,5.445,5.355,5.445,7970.0
2012-07-20,5.415,5.68,5.365,5.6,284322.0
2012-07-23,5.565,5.64,5.43,5.565,139356.0
2012-07-24,5.565,5.645,5.485,5.535,26622.0
2012-07-25,5.51,5.645,5.51,5.565,10102.0
2012-07-26,5.64,5.68,5.565,5.68,33234.0
2012-07-27,5.695,5.78,5.695,5.745,41406.0
2012-07-30,5.75,5.78,5.69,5.745,19946.0
2012-07-31,5.785,5.785,5.59,5.715,21090.0
2012-08-01,5.75,5.775,5.545,5.59,27908.0
2012-08-02,5.585,5.63,5.565,5.595,5874.0
2012-08-03,5.655,5.705,5.655,5.7,3738.0
2012-08-07,5.795,5.8,5.675,5.77,13944.0
2012-08-08,5.6,5.69,5.52,5.63,46666.0
2012-08-09,5.6,5.705,5.535,5.625,13182.0
2012-08-10,5.6,5.63,5.55,5.55,17420.0
2012-08-13,5.61,5.61,5.55,5.595,109324.0
2012-08-14,5.58,5.6,5.565,5.57,36852.0
2012-08-15,5.6,5.6,5.565,5.595,26668.0
2012-08-16,5.565,5.595,5.565,5.585,25842.0
2012-08-17,5.63,5.63,5.6,5.62,18564.0
2012-08-20,5.61,5.63,5.575,5.615,43958.0
2012-08-21,5.6,5.645,5.6,5.645,20030.0
2012-08-22,5.62,5.675,5.585,5.585,52960.0
2012-08-23,5.585,5.63,5.565,5.63,13970.0
2012-08-24,5.63,5.63,5.6,5.63,16860.0
2012-08-27,5.6,5.645,5.6,5.61,28642.0
2012-08-28,5.615,5.645,5.6,5.6,12958.0
2012-08-29,5.6,5.63,5.6,5.6,14222.0
2012-08-30,5.63,5.63,5.6,5.63,48040.0
2012-08-31,5.6,5.64,5.6,5.615,352632.0
2012-09-04,5.615,5.64,5.6,5.61,7700.0
2012-09-05,5.66,5.675,5.62,5.655,32278.0
2012-09-06,5.65,5.74,5.65,5.725,58524.0
2012-09-07,5.7,5.755,5.7,5.71,26526.0
2012-09-10,5.685,5.735,5.68,5.725,41200.0
2012-09-11,5.71,5.74,5.71,5.74,36186.0
2012-09-12,5.765,5.82,5.715,5.74,36452.0
2012-09-13,5.745,5.75,5.725,5.73,14056.0
2012-09-14,5.74,5.82,5.74,5.75,16016.0
2012-09-17,5.715,5.8,5.715,5.785,234744.0
2012-09-18,5.795,5.85,5.775,5.775,129288.0
2012-09-19,5.775,5.865,5.775,5.78,75620.0
2012-09-20,5.78,5.82,5.78,5.795,144120.0
2012-09-21,5.815,5.88,5.74,5.74,88686.0
2012-09-24,5.775,5.85,5.775,5.845,43590.0
2012-09-25,5.835,5.835,5.805,5.805,48744.0
2012-09-26,5.805,5.85,5.805,5.825,23640.0
2012-09-27,5.805,6.055,5.805,6.025,96746.0
2012-09-28,6.025,6.025,5.93,6.025,22722.0
2012-10-01,6.01,6.04,5.985,5.985,79758.0
2012-10-02,6.03,6.13,5.99,6.11,32856.0
2012-10-03,6.1,6.1,6.02,6.04,25114.0
2012-10-04,6.07,6.11,6.07,6.085,12650.0
2012-10-05,6.085,6.215,6.055,6.075,1972648.0
2012-10-09,6.09,6.195,6.075,6.095,19432.0
2012-10-10,6.1,6.145,5.87,5.87,36882.0
2012-10-11,5.88,6.13,5.855,6.035,49286.0
2012-10-12,6.055,6.225,6.0,6.195,297042.0
2012-10-15,6.23,6.335,6.225,6.31,109204.0
2012-10-16,6.315,6.35,6.22,6.22,112264.0
2012-10-17,6.235,6.295,6.235,6.29,73430.0
2012-10-18,6.285,6.29,6.175,6.205,23270.0
2012-10-19,6.265,6.265,6.165,6.165,17864.0
2012-10-22,6.2,6.23,6.155,6.19,13298.0
2012-10-23,6.15,6.18,6.095,6.16,10758.0
2012-10-24,6.165,6.165,6.15,6.165,55894.0
2012-10-25,6.155,6.165,6.15,6.15,19088.0
2012-10-26,6.16,6.215,6.15,6.165,7394.0
2012-10-29,6.21,6.225,6.165,6.225,29822.0
2012-10-30,6.21,6.225,6.15,6.15,20714.0
2012-10-31,6.15,6.18,6.095,6.165,37618.0
2012-11-01,6.18,6.18,6.115,6.165,19492.0
2012-11-02,6.165,6.18,6.155,6.18,14980.0
2012-11-05,6.165,6.18,6.165,6.175,19968.0
2012-11-06,6.165,6.24,6.115,6.24,56756.0
2012-11-07,6.24,6.27,6.24,6.245,49334.0
2012-11-08,6.245,6.395,6.245,6.335,230548.0
2012-11-09,6.335,6.335,6.24,6.24,55288.0
2012-11-12,6.24,6.27,6.21,6.21,22356.0
2012-11-13,6.24,6.24,6.17,6.23,5850.0
2012-11-14,6.155,6.24,6.15,6.21,26776.0
2012-11-15,6.155,6.185,5.82,5.96,66188.0
2012-11-16,5.78,6.04,5.78,6.0,38436.0
2012-11-19,6.08,6.22,6.005,6.135,121232.0
2012-11-20,6.165,6.25,6.12,6.19,22510.0
2012-11-21,6.175,6.18,6.125,6.14,14808.0
2012-11-22,6.18,6.18,6.13,6.15,27804.0
2012-11-23,6.135,6.17,6.13,6.15,15750.0
2012-11-26,6.145,6.175,6.115,6.125,120320.0
2012-11-27,6.11,6.15,6.085,6.12,49934.0
2012-11-28,6.115,6.15,6.115,6.15,23676.0
2012-11-29,6.155,6.225,6.15,6.18,65282.0
2012-11-30,6.15,6.205,6.15,6.16,19306.0
2012-12-03,6.165,6.17,6.1,6.165,78404.0
2012-12-04,6.165,6.165,6.115,6.165,139716.0
2012-12-05,6.2,6.23,6.2,6.215,12048.0
2012-12-06,6.23,6.24,6.14,6.14,51102.0
2012-12-07,6.165,6.205,6.135,6.2,140242.0
2012-12-10,6.2,6.21,6.04,6.155,42094.0
2012-12-11,6.12,6.195,6.12,6.155,50658.0
2012-12-12,6.145,6.18,6.135,6.145,110252.0
2012-12-13,6.15,6.155,6.03,6.06,16976.0
2012-12-14,6.03,6.18,6.025,6.18,26230.0
2012-12-17,6.19,6.23,6.16,6.2,128174.0
2012-12-18,6.2,6.23,6.165,6.23,29516.0
2012-12-19,6.245,6.415,6.23,6.245,85522.0
2012-12-20,6.255,6.4,6.25,6.375,60192.0
2012-12-21,6.375,6.56,6.225,6.56,238088.0
2012-12-24,6.52,6.545,6.465,6.51,48616.0
2012-12-27,6.52,6.685,6.51,6.625,75730.0
2012-12-28,6.64,6.64,6.56,6.605,66366.0
2012-12-31,6.605,6.765,6.575,6.705,18830.0
2013-01-02,6.725,6.9,6.605,6.615,34878.0
2013-01-03,6.63,6.835,6.63,6.685,25326.0
2013-01-04,6.685,6.7,6.63,6.7,43872.0
2013-01-07,6.735,6.765,6.675,6.74,23550.0
2013-01-08,6.785,6.84,6.76,6.775,44922.0
2013-01-09,6.775,7.15,6.76,7.115,60510.0
2013-01-10,6.92,7.045,6.81,6.88,100716.0
2013-01-11,6.895,6.92,6.885,6.89,10732.0
2013-01-14,6.91,7.0,6.895,6.985,66122.0
2013-01-15,6.98,7.015,6.945,7.0,101246.0
2013-01-16,7.015,7.015,6.895,6.955,113132.0
2013-01-17,6.955,7.035,6.795,6.845,62616.0
2013-01-18,6.91,6.935,6.81,6.895,41930.0
2013-01-21,6.91,6.985,6.905,6.935,28036.0
2013-01-22,6.935,6.96,6.92,6.955,40466.0
2013-01-23,6.96,6.965,6.89,6.895,20568.0
2013-01-24,6.92,6.965,6.875,6.96,39720.0
2013-01-25,6.945,6.965,6.91,6.94,20380.0
2013-01-28,6.98,6.98,6.92,6.92,23160.0
2013-01-29,6.945,7.03,6.93,7.02,358854.0
2013-01-30,7.02,7.03,6.995,7.03,29374.0
2013-01-31,7.005,7.08,6.875,6.91,52738.0
2013-02-01,6.93,6.98,6.88,6.92,8600.0
2013-02-04,7.07,7.07,6.91,6.91,17994.0
2013-02-05,6.95,7.015,6.92,6.945,18540.0
2013-02-06,6.925,6.945,6.915,6.92,16614.0
2013-02-07,6.92,6.965,6.915,6.965,16942.0
2013-02-08,6.995,7.04,6.92,6.935,568322.0
2013-02-11,7.01,7.015,6.96,6.985,14222.0
2013-02-12,7.0,7.0,6.47,6.62,1539722.0
2013-02-13,6.68,6.845,6.68,6.845,58178.0
2013-02-14,6.825,6.91,6.81,6.865,71410.0
2013-02-15,6.865,6.935,6.85,6.935,843230.0
2013-02-19,6.92,7.1,6.92,7.02,98584.0
2013-02-20,7.045,7.045,6.935,6.935,619080.0
2013-02-21,6.935,7.02,6.85,6.875,149624.0
2013-02-22,6.86,6.915,6.85,6.875,42708.0
2013-02-25,6.86,6.94,6.83,6.845,24620.0
2013-02-26,6.845,6.905,6.81,6.81,35630.0
2013-02-27,6.775,6.92,6.775,6.865,25526.0
2013-02-28,6.815,6.92,6.815,6.915,43154.0
2013-03-01,6.92,6.92,6.835,6.915,49458.0
2013-03-04,6.91,6.91,6.87,6.89,26918.0
2013-03-05,6.89,6.9,6.86,6.875,39652.0
2013-03-06,6.915,6.955,6.85,6.915,197674.0
2013-03-07,6.93,6.94,6.91,6.91,37474.0
2013-03-08,6.91,6.93,6.855,6.855,51276.0
2013-03-11,6.825,6.855,6.77,6.795,137510.0
2013-03-12,6.77,6.91,6.77,6.815,31912.0
2013-03-13,6.88,6.965,6.815,6.91,60026.0
2013-03-14,6.91,6.955,6.795,6.8,73190.0
2013-03-15,6.815,6.875,6.76,6.76,105334.0
2013-03-18,6.815,6.86,6.735,6.8,30556.0
2013-03-19,6.775,6.81,6.735,6.755,23720.0
2013-03-20,6.74,6.76,6.575,6.615,52250.0
2013-03-21,6.59,6.72,6.575,6.66,137528.0
2013-03-22,6.69,6.8,6.59,6.605,43236.0
2013-03-25,6.655,6.655,6.575,6.59,136074.0
2013-03-26,6.615,6.615,6.435,6.505,52058.0
2013-03-27,6.505,6.56,6.435,6.56,69350.0
2013-03-28,6.555,6.71,6.495,6.685,49222.0
2013-04-01,6.735,6.81,6.685,6.78,106358.0
2013-04-02,6.78,6.85,6.75,6.83,63246.0
2013-04-03,6.785,6.845,6.785,6.84,169386.0
2013-04-04,6.745,6.8,6.575,6.645,41260.0
2013-04-05,6.68,6.715,6.495,6.64,39642.0
2013-04-08,6.625,6.655,6.495,6.61,20422.0
2013-04-09,6.565,6.615,6.5,6.59,530940.0
2013-04-10,6.59,6.605,6.56,6.575,25074.0
2013-04-11,6.6,6.625,6.59,6.625,20468.0
2013-04-12,6.625,6.625,6.53,6.615,53546.0
2013-04-15,6.505,6.585,6.42,6.47,52362.0
2013-04-16,6.495,6.54,6.495,6.52,10094.0
2013-04-17,6.515,6.515,6.34,6.41,25176.0
2013-04-18,6.345,6.375,6.33,6.34,66228.0
2013-04-19,6.365,6.435,6.345,6.43,19046.0
2013-04-22,6.45,6.49,6.3,6.315,46450.0
2013-04-23,6.33,6.495,6.33,6.495,37246.0
2013-04-24,6.52,6.59,6.465,6.465,34528.0
2013-04-25,6.42,6.535,6.42,6.525,40094.0
2013-04-26,6.495,6.495,6.31,6.4,24462.0
2013-04-29,6.37,6.39,6.34,6.39,21798.0
2013-04-30,6.42,6.42,6.305,6.39,32324.0
2013-05-01,6.315,6.41,6.315,6.355,16904.0
2013-05-02,6.385,6.435,6.35,6.435,47328.0
2013-05-03,6.475,6.53,6.43,6.525,43198.0
2013-05-06,6.5,6.775,6.5,6.65,385838.0
2013-05-07,6.655,6.655,6.625,6.645,11384.0
2013-05-08,6.625,6.73,6.62,6.72,1375804.0
2013-05-09,6.75,7.0,6.72,6.98,71402.0
2013-05-10,7.005,7.005,6.915,6.94,20060.0
2013-05-13,6.95,6.97,6.87,6.91,9118.0
2013-05-14,6.95,7.035,6.88,6.925,29130.0
2013-05-15,6.92,6.925,6.88,6.91,60542.0
2013-05-16,6.885,6.925,6.875,6.875,13036.0
2013-05-17,6.895,6.92,6.75,6.875,18088.0
2013-05-21,6.825,6.895,6.77,6.81,34044.0
2013-05-22,6.87,6.895,6.79,6.855,15570.0
2013-05-23,6.85,7.435,6.66,7.32,103466.0
2013-05-24,7.38,7.55,7.29,7.375,159366.0
2013-05-27,7.155,7.29,7.155,7.195,52520.0
2013-05-28,7.195,7.37,7.19,7.37,152384.0
2013-05-29,7.365,7.37,7.2,7.285,59742.0
2013-05-30,7.285,7.37,7.225,7.37,108074.0
2013-05-31,7.29,7.36,7.195,7.345,68852.0
2013-06-03,7.355,7.44,7.225,7.39,119732.0
2013-06-04,7.395,7.395,7.33,7.385,84076.0
2013-06-05,7.425,7.47,7.275,7.37,80838.0
2013-06-06,7.415,7.415,7.285,7.325,103402.0
2013-06-07,7.285,7.41,7.285,7.35,97900.0
2013-06-10,7.355,7.425,7.33,7.425,104132.0
2013-06-11,7.415,7.425,7.28,7.315,72330.0
2013-06-12,7.345,7.425,7.345,7.365,534784.0
2013-06-13,7.37,7.46,7.37,7.425,38786.0
2013-06-14,7.44,7.44,7.36,7.36,67464.0
2013-06-17,7.37,7.44,7.36,7.37,72032.0
2013-06-18,7.37,7.44,7.36,7.415,41524.0
2013-06-19,7.44,7.44,7.375,7.38,117070.0
2013-06-20,7.37,7.41,7.21,7.245,51268.0
2013-06-21,7.28,7.42,7.2,7.345,67094.0
2013-06-24,7.35,7.385,7.27,7.36,49356.0
2013-06-25,7.315,7.43,7.295,7.41,92792.0
2013-06-26,7.415,7.44,7.37,7.44,33432.0
2013-06-27,7.405,7.44,7.395,7.415,94342.0
2013-06-28,7.43,7.44,7.415,7.425,6450.0
2013-07-02,7.415,7.51,7.41,7.505,15102.0
2013-07-03,7.505,7.6,7.46,7.6,42556.0
2013-07-04,7.585,7.585,7.505,7.505,16952.0
2013-07-05,7.535,7.54,7.44,7.455,12696.0
2013-07-08,7.435,7.52,7.435,7.495,25682.0
2013-07-09,7.51,7.68,7.48,7.59,28052.0
2013-07-10,7.62,7.875,7.6,7.64,69472.0
2013-07-11,7.78,7.86,7.68,7.85,70440.0
2013-07-12,7.895,8.225,7.89,8.195,105170.0
2013-07-15,8.165,8.545,8.135,8.45,105704.0
2013-07-16,8.4,8.51,8.215,8.365,192854.0
2013-07-17,8.37,8.375,8.11,8.155,58344.0
2013-07-18,8.18,8.355,8.135,8.23,80160.0
2013-07-19,8.295,8.295,8.165,8.215,30714.0
2013-07-22,8.24,8.265,8.125,8.175,31296.0
2013-07-23,8.16,8.18,8.01,8.08,34780.0
2013-07-24,8.08,8.08,7.76,8.055,52400.0
2013-07-25,7.915,8.025,7.915,7.93,17806.0
2013-07-26,7.975,8.22,7.975,8.2,18932.0
2013-07-29,8.195,8.27,8.18,8.225,36056.0
2013-07-30,8.165,8.26,8.145,8.205,21702.0
2013-07-31,8.195,8.255,8.195,8.225,19740.0
2013-08-01,8.195,8.315,8.195,8.195,66114.0
2013-08-02,8.235,8.295,8.195,8.25,12086.0
2013-08-06,8.3,8.3,8.075,8.145,39046.0
2013-08-07,8.08,8.195,7.86,8.17,30024.0
2013-08-08,8.13,8.205,8.055,8.125,34244.0
2013-08-09,8.06,8.17,8.035,8.065,18264.0
2013-08-12,8.065,8.09,7.925,7.975,16560.0
2013-08-13,7.985,8.015,7.875,7.885,62128.0
2013-08-14,7.905,7.905,7.76,7.81,68230.0
2013-08-15,7.865,7.865,7.645,7.69,57600.0
2013-08-16,7.72,8.15,7.715,8.08,76024.0
2013-08-19,8.16,8.16,7.895,7.955,31032.0
2013-08-20,7.955,8.075,7.895,8.06,29206.0
2013-08-21,8.065,8.15,8.035,8.125,55190.0
2013-08-22,8.125,8.145,8.035,8.12,17890.0
2013-08-23,8.06,8.07,7.92,7.92,34108.0
2013-08-26,7.93,7.95,7.84,7.915,43606.0
2013-08-27,7.865,8.0,7.865,8.0,12776.0
2013-08-28,7.985,8.195,7.84,8.195,78418.0
2013-08-29,8.08,8.19,8.06,8.11,39972.0
2013-08-30,8.11,8.16,7.915,7.975,27956.0
2013-09-03,7.965,8.005,7.86,7.88,29830.0
2013-09-04,7.92,7.95,7.83,7.84,32162.0
2013-09-05,7.83,7.935,7.77,7.91,211936.0
2013-09-06,7.885,7.98,7.83,7.935,20390.0
2013-09-09,8.005,8.025,7.83,7.91,20466.0
2013-09-10,7.96,8.025,7.93,7.98,55188.0
2013-09-11,7.895,8.01,7.885,7.98,19204.0
2013-09-12,7.98,8.05,7.9,7.995,19894.0
2013-09-13,7.995,8.08,7.835,8.06,74428.0
2013-09-16,8.025,8.055,7.895,7.995,232008.0
2013-09-17,7.96,8.04,7.835,7.9,31458.0
2013-09-18,7.83,7.9,7.74,7.74,31762.0
2013-09-19,7.74,7.955,7.645,7.915,86944.0
2013-09-20,7.94,7.995,7.81,7.995,46074.0
2013-09-23,7.995,7.995,7.84,7.915,79234.0
2013-09-24,7.915,8.02,7.74,7.795,90128.0
2013-09-25,7.885,7.915,7.74,7.815,20650.0
2013-09-26,7.815,7.815,7.705,7.705,61246.0
2013-09-27,7.705,7.885,7.705,7.805,70728.0
2013-09-30,7.725,7.815,7.705,7.77,37718.0
2013-10-01,7.71,7.82,7.71,7.735,35834.0
2013-10-02,7.715,7.795,7.69,7.725,12442.0
2013-10-03,7.77,7.82,7.59,7.73,46222.0
2013-10-04,7.78,7.78,7.645,7.705,36388.0
2013-10-07,7.77,7.77,7.53,7.605,27720.0
2013-10-08,7.545,7.575,7.43,7.495,96412.0
2013-10-09,7.53,7.765,7.46,7.645,25088.0
2013-10-10,7.66,7.735,7.66,7.695,36950.0
2013-10-11,7.69,7.81,7.69,7.805,40040.0
2013-10-15,7.765,7.805,7.745,7.77,35524.0
2013-10-16,7.81,7.895,7.785,7.845,68962.0
2013-10-17,7.895,7.9,7.815,7.87,47706.0
2013-10-18,7.92,8.16,7.905,8.16,84306.0
2013-10-21,8.215,8.305,8.19,8.305,145538.0
2013-10-22,8.225,8.445,8.225,8.37,121698.0
2013-10-23,8.365,8.415,8.305,8.385,125746.0
2013-10-24,8.36,8.595,8.34,8.505,39786.0
2013-10-25,8.505,8.635,8.495,8.535,68088.0
2013-10-28,8.535,8.56,8.495,8.525,33392.0
2013-10-29,8.52,8.59,8.515,8.54,38164.0
2013-10-30,8.59,8.59,8.41,8.465,100940.0
2013-10-31,8.48,8.635,8.42,8.635,67662.0
2013-11-01,8.585,8.705,8.465,8.575,33284.0
2013-11-04,8.635,8.65,8.495,8.565,89650.0
2013-11-05,8.61,8.965,8.51,8.96,73812.0
2013-11-06,9.01,9.01,8.78,8.905,78268.0
2013-11-07,8.955,9.11,8.95,9.1,344138.0
2013-11-08,9.11,9.215,8.965,8.98,36102.0
2013-11-11,8.99,9.125,8.985,9.105,114574.0
2013-11-12,9.075,9.1,8.965,9.1,55428.0
2013-11-13,8.9,8.95,8.545,8.885,116092.0
2013-11-14,8.85,8.965,8.23,8.445,253108.0
2013-11-15,8.35,8.415,8.315,8.385,250378.0
2013-11-18,8.385,8.465,8.275,8.44,273040.0
2013-11-19,8.465,8.685,8.44,8.62,102958.0
2013-11-20,8.62,8.62,8.42,8.465,66568.0
2013-11-21,8.48,8.61,8.48,8.61,61516.0
2013-11-22,8.575,8.62,8.505,8.52,34906.0
2013-11-25,8.565,8.61,8.54,8.595,98516.0
2013-11-26,8.605,8.705,8.6,8.64,70398.0
2013-11-27,8.705,8.81,8.595,8.775,46352.0
2013-11-28,8.86,8.86,8.695,8.77,11716.0
2013-11-29,8.765,8.785,8.71,8.725,14766.0
2013-12-02,8.77,8.79,8.595,8.665,27058.0
2013-12-03,8.7,8.76,8.675,8.74,48488.0
2013-12-04,8.685,8.775,8.48,8.615,80550.0
2013-12-05,8.66,8.755,8.66,8.715,86282.0
2013-12-06,8.675,8.765,8.675,8.73,32274.0
2013-12-09,8.73,8.76,8.685,8.71,57660.0
2013-12-10,8.76,8.76,8.685,8.73,49150.0
2013-12-11,8.76,8.775,8.71,8.775,71132.0
2013-12-12,8.68,8.815,8.68,8.72,192238.0
2013-12-13,8.765,8.825,8.705,8.805,23082.0
2013-12-16,8.83,8.905,8.685,8.815,78230.0
2013-12-17,8.86,9.16,8.805,9.12,164424.0
2013-12-18,9.09,9.125,8.945,9.035,64894.0
2013-12-19,9.09,9.135,8.99,9.065,48140.0
2013-12-20,9.065,9.09,8.72,8.72,60594.0
2013-12-23,8.73,8.945,8.73,8.855,63696.0
2013-12-24,8.795,8.91,8.73,8.89,12610.0
2013-12-27,8.925,8.925,8.71,8.71,31750.0
2013-12-30,8.685,8.71,8.6,8.685,83326.0
2013-12-31,8.625,8.81,8.605,8.64,46466.0
2014-01-02,8.665,8.815,8.645,8.795,28252.0
2014-01-03,8.795,8.87,8.74,8.805,40252.0
2014-01-06,8.85,8.86,8.735,8.75,25938.0
2014-01-07,8.75,8.815,8.64,8.73,44024.0
2014-01-08,8.76,9.015,8.76,8.985,131638.0
2014-01-09,9.035,9.075,8.925,8.975,61830.0
2014-01-10,9.01,9.085,8.925,9.055,78684.0
2014-01-13,9.04,9.04,8.945,9.04,26498.0
2014-01-14,9.055,9.25,9.055,9.17,107122.0
2014-01-15,9.25,9.25,9.125,9.245,96192.0
2014-01-16,9.25,9.43,9.215,9.415,77160.0
2014-01-17,9.38,9.395,9.315,9.395,189584.0
2014-01-20,9.38,9.38,9.26,9.32,16236.0
2014-01-21,9.36,9.365,9.225,9.265,46496.0
2014-01-22,9.305,9.315,9.13,9.175,24120.0
2014-01-23,9.15,9.185,9.075,9.165,43274.0
2014-01-24,9.12,9.12,9.025,9.03,25626.0
2014-01-27,9.015,9.09,8.83,9.01,45898.0
2014-01-28,9.01,9.09,8.9,9.09,13910.0
2014-01-29,9.085,9.09,8.945,9.06,40604.0
2014-01-30,8.95,9.03,8.87,8.87,40078.0
2014-01-31,8.845,9.04,8.795,8.97,53800.0
2014-02-03,8.965,8.97,8.705,8.71,40642.0
2014-02-04,8.675,9.04,8.675,8.765,74538.0
2014-02-05,8.815,9.17,8.765,9.09,83608.0
2014-02-06,9.12,9.23,9.09,9.155,86170.0
2014-02-07,9.17,9.25,9.155,9.23,80994.0
2014-02-10,9.25,9.25,9.09,9.095,55732.0
2014-02-11,9.09,9.195,9.08,9.095,35838.0
2014-02-12,9.09,9.155,9.025,9.12,158400.0
2014-02-13,9.085,9.525,9.085,9.43,121026.0
2014-02-14,9.415,9.575,9.415,9.5,95406.0
2014-02-18,9.5,9.575,9.425,9.545,90092.0
2014-02-19,9.545,9.56,9.49,9.535,41604.0
2014-02-20,9.455,9.57,9.455,9.57,54664.0
2014-02-21,9.545,9.56,9.475,9.56,29850.0
2014-02-24,9.5,9.565,9.48,9.48,23878.0
2014-02-25,9.515,9.545,9.45,9.495,98834.0
2014-02-26,9.475,9.565,9.425,9.54,79292.0
2014-02-27,9.57,9.705,9.525,9.705,96920.0
2014-02-28,9.735,9.895,9.72,9.75,122962.0
2014-03-03,9.75,9.785,9.695,9.695,66882.0
2014-03-04,9.74,9.76,9.69,9.7,119042.0
2014-03-05,9.75,9.8,9.665,9.73,59756.0
2014-03-06,9.715,9.865,9.7,9.8,88622.0
2014-03-07,9.845,9.845,9.73,9.78,47002.0
2014-03-10,9.73,9.79,9.685,9.78,25180.0
2014-03-11,9.795,9.795,9.68,9.75,40242.0
2014-03-12,9.685,9.76,9.685,9.71,19318.0
2014-03-13,9.755,9.755,9.57,9.615,24926.0
2014-03-14,9.575,9.635,9.52,9.57,20972.0
2014-03-17,9.59,9.635,9.5,9.565,54356.0
2014-03-18,9.59,9.8,9.475,9.75,82462.0
2014-03-19,9.64,9.795,9.64,9.685,28022.0
2014-03-20,9.725,9.77,9.555,9.555,41968.0
2014-03-21,9.62,9.665,9.52,9.52,65074.0
2014-03-24,9.53,9.635,9.525,9.63,24328.0
2014-03-25,9.63,9.63,9.54,9.545,44850.0
2014-03-26,9.545,9.77,9.545,9.77,63494.0
2014-03-27,9.7,9.75,9.58,9.585,87020.0
2014-03-28,9.58,9.69,9.525,9.525,24882.0
2014-03-31,9.57,9.59,9.525,9.525,63540.0
2014-04-01,9.58,9.75,9.58,9.635,33444.0
2014-04-02,9.59,9.715,9.59,9.635,21436.0
2014-04-03,9.59,9.625,9.535,9.555,35128.0
2014-04-04,9.625,9.625,9.525,9.565,70574.0
2014-04-07,9.555,9.625,9.51,9.58,44118.0
2014-04-08,9.57,9.59,9.51,9.57,33356.0
2014-04-09,9.615,9.615,9.525,9.57,32116.0
2014-04-10,9.59,9.59,9.51,9.56,27526.0
2014-04-11,9.56,9.56,9.455,9.475,107366.0
2014-04-14,9.465,9.56,9.435,9.445,69610.0
2014-04-15,9.475,9.59,9.475,9.52,87446.0
2014-04-16,9.52,9.595,9.455,9.53,53918.0
2014-04-17,9.475,9.765,9.475,9.765,80904.0
2014-04-21,9.69,9.72,9.6,9.695,12600.0
2014-04-22,9.695,9.945,9.68,9.825,185636.0
2014-04-23,9.79,9.945,9.75,9.75,33706.0
2014-04-24,9.86,9.88,9.655,9.73,45758.0
2014-04-25,9.625,9.735,9.625,9.67,22288.0
2014-04-28,9.665,9.86,9.635,9.67,35970.0
2014-04-29,9.64,9.775,9.635,9.705,20994.0
2014-04-30,9.79,9.8,9.655,9.76,24120.0
2014-05-01,9.695,9.77,9.565,9.635,88426.0
2014-05-02,9.655,9.895,9.655,9.815,43560.0
2014-05-05,10.28,10.28,9.635,9.635,42738.0
2014-05-06,9.59,9.64,9.535,9.61,38746.0
2014-05-07,9.675,9.675,9.515,9.605,45058.0
2014-05-08,9.625,9.625,9.495,9.59,149462.0
2014-05-09,9.59,10.015,9.59,10.015,66406.0
2014-05-12,10.01,10.09,9.86,10.02,33952.0
2014-05-13,10.025,10.045,9.89,10.045,36766.0
2014-05-14,10.045,10.165,9.99,10.165,28788.0
2014-05-15,10.18,10.18,9.985,10.03,34832.0
2014-05-16,9.97,10.11,9.96,10.015,42238.0
2014-05-20,10.015,10.105,9.86,9.88,102734.0
2014-05-21,10.01,10.135,9.885,9.885,135958.0
2014-05-22,10.115,10.275,9.61,9.74,255744.0
2014-05-23,9.795,9.9,9.7,9.78,72794.0
2014-05-26,9.77,9.86,9.7,9.8,62050.0
2014-05-27,9.905,10.01,9.86,9.96,30194.0
2014-05-28,9.965,9.965,9.865,9.955,44260.0
2014-05-29,9.93,9.995,9.87,9.87,59046.0
2014-05-30,9.805,9.96,9.795,9.795,65306.0
2014-06-02,9.77,9.825,9.77,9.795,81914.0
2014-06-03,9.825,9.825,9.71,9.77,36488.0
2014-06-04,9.79,9.79,9.6,9.62,57464.0
2014-06-05,9.55,9.73,9.545,9.57,44162.0
2014-06-06,9.74,9.74,9.535,9.545,57930.0
2014-06-09,9.52,9.825,9.52,9.705,44506.0
2014-06-10,9.61,9.795,9.59,9.755,69736.0
2014-06-11,9.755,9.755,9.62,9.7,29718.0
2014-06-12,9.62,9.735,9.62,9.63,30068.0
2014-06-13,9.62,9.78,9.62,9.69,37204.0
2014-06-16,9.63,9.89,9.62,9.68,41678.0
2014-06-17,9.775,9.825,9.68,9.76,59874.0
2014-06-18,9.68,9.83,9.68,9.785,51434.0
2014-06-19,9.72,9.85,9.72,9.825,23456.0
2014-06-20,9.74,9.79,9.69,9.79,69414.0
2014-06-23,9.85,9.85,9.635,9.7,20028.0
2014-06-24,9.78,9.78,9.62,9.68,14870.0
2014-06-25,9.635,9.76,9.575,9.625,27540.0
2014-06-26,9.575,9.77,9.545,9.545,18466.0
2014-06-27,9.565,9.86,9.555,9.86,43810.0
2014-06-30,9.785,9.785,9.645,9.74,21920.0
2014-07-02,9.7,9.835,9.7,9.735,27978.0
2014-07-03,9.805,9.865,9.445,9.73,15390.0
2014-07-04,9.77,9.8,9.695,9.735,38879.0
2014-07-07,9.7,9.735,9.47,9.535,63210.0
2014-07-08,9.605,9.73,9.505,9.66,43032.0
2014-07-09,9.66,9.77,9.565,9.67,54327.0
2014-07-10,9.735,9.735,9.565,9.65,20562.0
2014-07-11,9.7,9.7,9.57,9.66,79031.0
2014-07-14,9.61,9.755,9.55,9.575,18179.0
2014-07-15,9.535,9.59,9.47,9.51,30915.0
2014-07-16,9.47,9.67,9.47,9.655,56719.0
2014-07-17,9.605,9.67,9.555,9.65,22995.0
2014-07-18,9.525,9.67,9.44,9.645,27577.0
2014-07-21,9.655,9.655,9.26,9.48,38114.0
2014-07-22,9.555,9.635,9.5,9.535,27807.0
2014-07-23,9.535,9.605,9.485,9.535,27163.0
2014-07-24,9.535,9.535,9.44,9.46,30545.0
2014-07-25,9.53,9.55,9.285,9.38,43812.0
2014-07-28,9.375,9.395,9.15,9.235,46082.0
2014-07-29,9.11,9.155,8.985,9.09,87627.0
2014-07-30,9.075,9.09,8.625,8.9,89839.0
2014-07-31,8.845,8.845,8.385,8.78,106024.0
2014-08-01,8.585,9.365,8.585,9.285,88033.0
2014-08-05,9.075,9.305,9.075,9.285,71467.0
2014-08-06,9.065,9.125,8.94,9.085,32654.0
2014-08-07,9.025,9.275,9.025,9.09,30260.0
2014-08-08,9.115,9.235,9.115,9.115,13471.0
2014-08-11,9.11,9.22,9.11,9.18,10221.0
2014-08-12,9.21,9.325,9.2,9.235,49090.0
2014-08-13,9.2,9.21,8.76,8.875,544481.0
2014-08-14,8.88,8.88,8.5,8.55,130790.0
2014-08-15,8.29,8.52,7.965,8.195,184114.0
2014-08-18,8.22,8.22,7.825,7.9,202617.0
2014-08-19,7.895,7.96,7.575,7.735,307830.0
2014-08-20,7.665,7.825,7.5,7.815,462260.0
2014-08-21,7.825,8.23,7.76,8.09,243441.0
2014-08-22,8.15,8.215,8.095,8.095,188348.0
2014-08-25,8.19,8.255,8.125,8.125,216350.0
2014-08-26,8.19,8.55,8.11,8.525,241616.0
2014-08-27,8.54,8.595,8.27,8.325,191961.0
2014-08-28,8.4,8.4,8.24,8.34,190761.0
2014-08-29,8.38,8.38,8.275,8.375,109307.0
2014-09-02,8.435,8.46,8.25,8.32,106144.0
2014-09-03,8.305,8.425,8.255,8.28,147819.0
2014-09-04,8.22,8.305,8.21,8.215,92248.0
2014-09-05,8.28,8.335,8.215,8.275,538424.0
2014-09-08,8.25,8.275,8.2,8.22,69249.0
2014-09-09,8.22,8.3,8.22,8.285,78824.0
2014-09-10,8.255,8.315,8.155,8.195,86260.0
2014-09-11,8.22,8.255,8.09,8.17,71483.0
2014-09-12,8.155,8.175,7.935,8.015,156157.0
2014-09-15,8.04,8.04,7.91,7.955,174678.0
2014-09-16,7.99,7.99,7.925,7.955,143999.0
2014-09-17,7.95,7.975,7.855,7.955,150348.0
2014-09-18,7.95,7.955,7.79,7.825,133235.0
2014-09-19,7.79,8.07,7.755,7.905,153973.0
2014-09-22,7.955,8.03,7.825,7.85,64592.0
2014-09-23,7.825,7.855,7.61,7.79,103526.0
2014-09-24,7.765,7.945,7.765,7.915,281389.0
2014-09-25,7.875,7.91,7.73,7.755,64551.0
2014-09-26,7.755,7.885,7.745,7.825,103905.0
2014-09-29,7.79,7.855,7.56,7.685,194127.0
2014-09-30,7.665,7.81,7.64,7.715,124953.0
2014-10-01,7.69,7.77,7.56,7.63,114953.0
2014-10-02,7.58,7.625,7.39,7.49,69389.0
2014-10-03,7.48,7.53,7.48,7.5,66305.0
2014-10-06,7.505,7.705,7.41,7.54,51932.0
2014-10-07,7.4,7.55,7.4,7.52,176081.0
2014-10-08,7.445,7.48,7.4,7.425,84765.0
2014-10-09,7.385,7.4,7.245,7.36,322818.0
2014-10-10,7.335,7.38,7.095,7.3,70124.0
2014-10-14,7.185,7.185,6.94,6.99,85996.0
2014-10-15,6.915,7.0,6.705,7.0,134888.0
2014-10-16,6.67,7.185,6.67,7.165,68915.0
2014-10-17,7.24,7.355,7.125,7.16,95024.0
2014-10-20,7.155,7.16,6.83,7.125,58842.0
2014-10-21,7.255,7.565,7.205,7.43,43452.0
2014-10-22,7.665,7.71,7.465,7.49,73584.0
2014-10-23,7.62,7.62,7.45,7.565,40993.0
2014-10-24,7.625,7.625,7.53,7.585,31561.0
2014-10-27,7.55,7.585,7.365,7.525,155689.0
2014-10-28,7.56,7.79,7.56,7.71,108005.0
2014-10-29,7.79,7.79,7.725,7.785,47972.0
2014-10-30,7.79,7.795,7.71,7.775,49856.0
2014-10-31,7.725,7.79,7.665,7.765,83319.0
2014-11-03,7.685,7.7,7.39,7.405,176310.0
2014-11-04,7.4,7.4,6.95,6.97,196889.0
2014-11-05,7.04,7.18,6.91,7.03,765945.0
2014-11-06,7.075,7.145,6.97,7.055,103365.0
2014-11-07,7.03,7.185,6.96,7.095,92438.0
2014-11-10,7.605,7.925,7.385,7.59,160360.0
2014-11-11,7.735,7.745,7.42,7.53,95514.0
2014-11-12,7.625,7.625,7.5,7.56,83585.0
2014-11-13,7.685,7.745,7.525,7.545,178608.0
2014-11-14,7.95,7.955,7.69,7.825,221685.0
2014-11-17,7.865,8.445,7.81,8.395,303189.0
2014-11-18,8.415,8.59,8.395,8.555,165273.0
2014-11-19,8.555,8.555,8.295,8.345,159155.0
2014-11-20,8.355,8.365,8.255,8.3,89223.0
2014-11-21,8.38,8.435,8.3,8.34,41979.0
2014-11-24,8.415,8.44,8.295,8.32,54353.0
2014-11-25,8.32,8.325,8.275,8.3,39951.0
2014-11-26,8.26,8.32,8.26,8.315,47684.0
2014-11-27,8.27,8.385,8.255,8.275,70302.0
2014-11-28,8.3,8.315,8.25,8.27,80498.0
2014-12-01,8.155,8.19,8.04,8.11,101498.0
2014-12-02,8.09,8.22,7.975,8.09,668610.0
2014-12-03,8.05,8.26,8.05,8.115,68462.0
2014-12-04,8.05,8.195,8.02,8.03,70918.0
2014-12-05,8.15,8.28,8.02,8.28,129712.0
2014-12-08,8.16,8.16,7.78,7.855,94611.0
2014-12-09,7.84,8.195,7.64,8.035,93681.0
2014-12-10,8.06,8.06,7.705,7.855,92410.0
2014-12-11,7.855,7.96,7.645,7.9,69995.0
2014-12-12,7.855,7.98,7.575,7.73,71335.0
2014-12-15,7.82,7.82,7.68,7.68,94189.0
2014-12-16,7.64,7.74,7.555,7.695,182518.0
2014-12-17,7.72,7.795,7.62,7.66,1106748.0
2014-12-18,7.685,7.955,7.685,7.85,99332.0
2014-12-19,7.96,7.96,7.76,7.92,33927.0
2014-12-22,7.96,7.96,7.79,7.855,46087.0
2014-12-23,7.855,7.92,7.79,7.89,34696.0
2014-12-24,7.855,7.93,7.8,7.93,13305.0
2014-12-29,7.92,8.1,7.86,8.095,53283.0
2014-12-30,8.07,8.07,7.89,7.93,36407.0
2014-12-31,7.98,8.12,7.835,7.98,38326.0
2015-01-02,7.975,8.09,7.86,8.08,59204.0
2015-01-05,8.02,8.02,7.655,7.705,148012.0
2015-01-06,7.74,7.74,7.375,7.42,114875.0
2015-01-07,7.425,7.555,7.415,7.42,82502.0
2015-01-08,7.46,7.465,7.365,7.465,34917.0
2015-01-09,7.435,7.475,7.4,7.465,35677.0
2015-01-12,7.435,7.445,7.365,7.385,126474.0
2015-01-13,7.355,7.4,7.305,7.34,118084.0
2015-01-14,7.32,7.32,7.145,7.275,146370.0
2015-01-15,7.26,7.315,7.185,7.3,148998.0
2015-01-16,7.295,7.435,7.235,7.335,182083.0
2015-01-19,7.32,7.44,7.32,7.36,46601.0
2015-01-20,7.38,7.38,7.155,7.215,106415.0
2015-01-21,7.255,7.335,7.14,7.325,79650.0
2015-01-22,7.295,7.44,7.18,7.395,75605.0
2015-01-23,7.325,7.455,7.245,7.435,122522.0
2015-01-26,7.44,7.455,7.245,7.355,77808.0
2015-01-27,7.355,7.355,7.205,7.355,49691.0
2015-01-28,7.3,7.3,7.215,7.215,56094.0
2015-01-29,7.215,7.34,7.2,7.3,60762.0
2015-01-30,7.32,7.38,7.2,7.34,47948.0
2015-02-02,7.395,7.665,7.3,7.64,56540.0
2015-02-03,7.705,8.19,7.685,8.07,110028.0
2015-02-04,8.1,8.1,7.895,7.99,41830.0
2015-02-05,7.975,8.405,7.89,8.31,87287.0
2015-02-06,8.29,8.29,8.095,8.215,55672.0
2015-02-09,8.3,8.39,8.21,8.215,54218.0
2015-02-10,8.315,8.315,7.975,8.315,41182.0
2015-02-11,8.555,8.97,8.17,8.35,147776.0
2015-02-12,8.385,8.435,7.995,8.345,91326.0
2015-02-13,8.37,8.63,8.345,8.625,243208.0
2015-02-17,8.655,8.665,8.485,8.535,94592.0
2015-02-18,8.515,8.59,8.49,8.51,85713.0
2015-02-19,8.485,8.555,8.355,8.435,77202.0
2015-02-20,8.515,8.525,8.355,8.405,35260.0
2015-02-23,8.455,8.455,8.28,8.3,75048.0
2015-02-24,8.41,8.41,8.25,8.26,67496.0
2015-02-25,8.3,8.405,8.29,8.335,55437.0
2015-02-26,8.385,8.525,8.355,8.525,97401.0
2015-02-27,8.495,8.59,8.465,8.49,110390.0
2015-03-02,8.53,8.53,8.005,8.37,121543.0
2015-03-03,8.385,8.445,8.33,8.43,74082.0
2015-03-04,8.45,8.525,8.3,8.45,23024.0
2015-03-05,8.27,8.465,8.27,8.315,27797.0
2015-03-06,8.25,8.35,8.215,8.23,32697.0
2015-03-09,8.295,8.31,8.04,8.155,38086.0
2015-03-10,8.195,8.24,7.875,7.875,44719.0
2015-03-11,7.83,8.145,7.83,8.04,83517.0
2015-03-12,8.085,8.145,7.98,8.08,18254.0
2015-03-13,8.12,8.12,7.95,8.095,23558.0
2015-03-16,8.125,8.125,7.815,7.89,50229.0
2015-03-17,7.77,7.95,7.75,7.905,117190.0
2015-03-18,7.815,8.005,7.815,7.965,86400.0
2015-03-19,7.9,8.06,7.845,8.055,66791.0
2015-03-20,8.055,8.175,7.925,7.925,155454.0
2015-03-23,8.03,8.175,8.005,8.115,106882.0
2015-03-24,8.135,8.395,8.105,8.34,221226.0
2015-03-25,8.115,8.395,8.115,8.35,37047.0
2015-03-26,8.235,8.475,8.235,8.445,37231.0
2015-03-27,8.49,8.59,8.405,8.485,47308.0
2015-03-30,8.52,8.545,8.415,8.465,71302.0
2015-03-31,8.43,8.59,8.385,8.57,142884.0
2015-04-01,8.59,8.62,8.35,8.485,149533.0
2015-04-02,8.49,8.66,8.455,8.65,40932.0
2015-04-06,8.59,8.745,8.51,8.59,189070.0
2015-04-07,8.625,8.705,8.565,8.6,66122.0
2015-04-08,8.59,8.6,8.435,8.56,44017.0
2015-04-09,8.545,8.61,8.43,8.57,28330.0
2015-04-10,8.54,8.665,8.53,8.63,30158.0
2015-04-13,8.61,8.695,8.505,8.62,163384.0
2015-04-14,8.65,8.755,8.49,8.745,74614.0
2015-04-15,8.745,8.89,8.66,8.825,115537.0
2015-04-16,8.805,8.935,8.76,8.84,79633.0
2015-04-17,8.835,8.96,8.7,8.735,39663.0
2015-04-20,8.74,8.87,8.675,8.735,39311.0
2015-04-21,8.68,8.855,8.645,8.68,68996.0
2015-04-22,8.765,9.055,8.695,9.055,112502.0
2015-04-23,9.03,9.305,9.0,9.18,97988.0
2015-04-24,9.245,9.28,8.86,8.86,125399.0
2015-04-27,8.95,9.065,8.76,8.8,146768.0
2015-04-28,8.805,9.07,8.705,9.035,80949.0
2015-04-29,9.03,9.165,8.93,8.98,90974.0
2015-04-30,8.955,9.135,8.915,8.97,119375.0
2015-05-01,8.96,9.24,8.955,9.115,86775.0
2015-05-04,9.24,9.355,9.13,9.185,68394.0
2015-05-05,9.25,9.36,9.115,9.165,31394.0
2015-05-06,9.085,9.085,8.59,8.95,92877.0
2015-05-07,9.065,9.135,8.995,9.115,52031.0
2015-05-08,9.145,9.405,9.145,9.405,105791.0
2015-05-11,9.395,9.49,9.26,9.3,152643.0
2015-05-12,9.325,9.61,9.22,9.6,190817.0
2015-05-13,9.625,9.765,9.515,9.55,98220.0
2015-05-14,9.615,9.79,9.58,9.635,186274.0
2015-05-15,9.685,9.805,9.63,9.715,156873.0
2015-05-19,9.715,9.79,9.665,9.75,80054.0
2015-05-20,9.77,9.84,9.73,9.805,98640.0
2015-05-21,9.265,9.685,8.375,9.615,354891.0
2015-05-22,9.42,9.5,9.265,9.42,224862.0
2015-05-25,9.395,9.42,9.01,9.225,111775.0
2015-05-26,9.265,9.305,9.245,9.305,198373.0
2015-05-27,9.27,9.365,9.165,9.315,183954.0
2015-05-28,9.27,9.455,9.245,9.425,189653.0
2015-05-29,9.42,9.425,9.28,9.28,110074.0
2015-06-01,9.3,9.365,9.24,9.365,220239.0
2015-06-02,9.345,9.42,9.285,9.36,157494.0
2015-06-03,9.365,9.395,9.335,9.34,92553.0
2015-06-04,9.285,9.31,8.93,8.995,88578.0
2015-06-05,8.96,9.055,8.85,8.975,81603.0
2015-06-08,8.92,9.09,8.825,8.985,225440.0
2015-06-09,8.81,8.995,8.81,8.96,82482.0
2015-06-10,8.995,8.995,8.945,8.965,335630.0
2015-06-11,8.98,8.98,8.9,8.945,52152.0
2015-06-12,8.9,8.945,8.825,8.88,78114.0
2015-06-15,8.825,8.92,8.75,8.865,455017.0
2015-06-16,8.825,8.925,8.72,8.74,243407.0
2015-06-17,8.785,8.825,8.64,8.72,183306.0
2015-06-18,8.62,8.86,8.615,8.69,1522936.0
2015-06-19,8.67,8.735,8.39,8.405,610513.0
2015-06-22,8.435,8.62,8.39,8.615,323505.0
2015-06-23,8.62,8.67,8.545,8.55,80909.0
2015-06-24,8.55,8.58,8.485,8.53,112752.0
2015-06-25,8.575,8.72,8.575,8.655,122246.0
2015-06-26,8.6,8.635,8.52,8.615,64366.0
2015-06-29,8.52,8.545,8.43,8.49,83941.0
2015-06-30,8.505,8.625,8.475,8.595,95537.0
2015-07-02,8.56,9.055,8.56,9.025,239148.0
2015-07-03,8.995,9.025,8.86,8.965,67553.0
2015-07-06,8.89,8.925,8.765,8.9,74353.0
2015-07-07,8.87,8.98,8.785,8.945,80382.0
2015-07-08,8.88,8.945,8.83,8.91,211465.0
2015-07-09,9.05,9.155,8.67,8.815,149075.0
2015-07-10,8.785,9.185,8.785,9.155,131869.0
2015-07-13,9.21,9.45,9.17,9.335,629104.0
2015-07-14,9.325,9.335,9.23,9.285,42202.0
2015-07-15,9.305,9.335,9.205,9.205,79662.0
2015-07-16,9.215,9.325,9.19,9.28,45875.0
2015-07-17,9.28,9.32,9.225,9.29,53591.0
2015-07-20,9.3,9.3,9.115,9.185,53568.0
2015-07-21,9.215,9.24,9.165,9.205,50989.0
2015-07-22,9.155,9.205,9.02,9.075,183465.0
2015-07-23,9.08,9.145,9.005,9.07,129632.0
2015-07-24,9.075,9.075,8.955,9.06,100763.0
2015-07-27,8.995,9.02,8.32,8.41,132120.0
2015-07-28,8.37,8.69,8.37,8.615,312674.0
2015-07-29,8.56,8.73,8.56,8.625,125642.0
2015-07-30,8.62,8.87,8.595,8.795,188321.0
2015-07-31,8.81,8.89,8.735,8.885,93446.0
2015-08-04,8.89,9.055,8.86,8.96,142839.0
2015-08-05,9.0,9.23,9.0,9.095,164273.0
2015-08-06,9.07,9.095,8.73,8.73,98178.0
2015-08-07,8.755,8.85,8.485,8.585,57572.0
2015-08-10,8.64,8.655,8.525,8.575,75071.0
2015-08-11,8.52,8.62,8.415,8.47,166868.0
2015-08-12,8.19,8.55,8.145,8.47,155888.0
2015-08-13,8.465,8.52,8.31,8.355,146644.0
2015-08-14,8.35,8.53,8.33,8.485,216173.0
2015-08-17,8.485,8.625,8.45,8.465,53592.0
2015-08-18,8.435,8.47,8.295,8.31,75587.0
2015-08-19,8.3,8.38,8.255,8.33,237722.0
2015-08-20,8.315,8.355,8.145,8.15,283893.0
2015-08-21,8.095,8.33,7.835,7.93,286962.0
2015-08-24,6.88,7.805,6.88,7.62,151096.0
2015-08-25,7.97,7.97,7.69,7.745,122881.0
2015-08-26,7.835,7.915,7.745,7.79,110227.0
2015-08-27,7.855,8.205,7.855,8.12,213009.0
2015-08-28,8.125,8.185,8.085,8.145,107139.0
2015-08-31,8.07,8.315,8.07,8.31,93097.0
2015-09-01,8.15,8.25,7.96,8.11,132091.0
2015-09-02,8.25,8.255,7.995,8.105,91247.0
2015-09-03,8.12,8.215,7.99,8.12,54934.0
2015-09-04,8.05,8.15,7.975,8.03,25865.0
2015-09-08,8.095,8.24,7.965,8.16,93232.0
2015-09-09,8.33,8.335,7.94,8.095,131390.0
2015-09-10,8.045,8.29,8.01,8.205,118008.0
2015-09-11,8.215,8.235,8.03,8.07,78736.0
2015-09-14,8.075,8.28,8.045,8.05,220453.0
2015-09-15,8.045,8.5,8.045,8.46,160202.0
2015-09-16,8.495,8.695,8.485,8.575,79887.0
2015-09-17,8.575,8.68,8.53,8.575,56088.0
2015-09-18,8.515,8.65,8.495,8.565,77274.0
2015-09-21,8.585,8.615,8.48,8.51,102465.0
2015-09-22,8.435,8.54,8.205,8.535,94454.0
2015-09-23,8.52,8.59,8.465,8.485,80483.0
2015-09-24,8.465,8.475,8.23,8.315,109301.0
2015-09-25,8.4,8.4,8.24,8.29,79822.0
2015-09-28,8.225,8.26,8.065,8.075,61684.0
2015-09-29,8.07,8.085,7.63,7.68,624367.0
2015-09-30,7.73,7.92,7.73,7.755,140900.0
2015-10-01,7.715,7.94,7.715,7.905,188812.0
2015-10-02,7.825,7.865,7.75,7.86,150417.0
2015-10-05,7.87,8.18,7.865,8.15,158405.0
2015-10-06,8.13,8.2,7.955,8.0,56536.0
2015-10-07,7.9,8.215,7.9,8.11,104832.0
2015-10-08,8.05,8.215,7.945,8.2,978701.0
2015-10-09,8.105,8.29,8.105,8.28,54648.0
2015-10-13,8.195,8.535,8.195,8.28,168920.0
2015-10-14,8.305,8.44,8.175,8.175,133525.0
2015-10-15,8.205,8.205,8.075,8.125,54268.0
2015-10-16,8.175,8.28,8.01,8.05,68900.0
2015-10-19,7.98,8.22,7.98,8.16,71811.0
2015-10-20,8.205,8.215,7.99,7.99,64625.0
2015-10-21,7.945,8.28,7.9,8.205,79495.0
2015-10-22,8.25,8.405,8.09,8.385,86244.0
2015-10-23,8.425,8.425,8.16,8.22,58968.0
2015-10-26,8.165,8.27,8.075,8.16,74523.0
2015-10-27,8.145,8.24,8.0,8.0,113948.0
2015-10-28,8.035,8.215,7.995,8.145,59892.0
2015-10-29,8.095,8.535,8.075,8.38,99696.0
2015-10-30,8.37,8.52,8.225,8.485,54600.0
2015-11-02,8.475,8.515,8.125,8.2,78315.0
2015-11-03,8.29,8.425,8.215,8.355,41412.0
2015-11-04,8.425,8.425,8.215,8.305,55864.0
2015-11-05,8.305,8.37,8.235,8.35,52104.0
2015-11-06,8.315,8.52,8.24,8.465,40064.0
2015-11-09,8.42,8.52,8.215,8.22,53318.0
2015-11-10,8.25,8.25,7.975,8.14,54993.0
2015-11-11,8.015,8.33,8.015,8.07,77034.0
2015-11-12,8.01,8.315,8.01,8.29,54201.0
2015-11-13,7.805,8.27,7.315,7.645,370293.0
2015-11-16,7.535,7.6,7.415,7.57,284798.0
2015-11-17,7.575,7.685,7.36,7.415,151378.0
2015-11-18,7.4,7.425,7.285,7.33,101375.0
2015-11-19,7.285,7.345,6.975,7.075,153215.0
2015-11-20,7.045,7.23,6.935,7.0,144196.0
2015-11-23,6.975,7.07,6.945,6.98,95190.0
2015-11-24,6.975,7.015,6.795,6.915,153281.0
2015-11-25,6.87,7.0,6.86,6.975,143188.0
2015-11-26,7.0,7.0,6.885,6.97,48095.0
2015-11-27,6.87,7.105,6.87,7.015,100632.0
2015-11-30,7.05,7.23,7.05,7.11,345251.0
2015-12-01,7.11,7.155,7.025,7.09,464797.0
2015-12-02,7.0,7.145,7.0,7.075,82935.0
2015-12-03,7.12,7.16,6.98,7.02,363967.0
2015-12-04,6.995,7.085,6.905,6.91,210122.0
2015-12-07,6.87,6.875,6.67,6.725,184196.0
2015-12-08,6.63,6.71,6.46,6.64,355706.0
2015-12-09,6.615,6.725,6.415,6.53,282525.0
2015-12-10,6.575,6.655,6.53,6.58,126501.0
2015-12-11,6.54,6.595,6.105,6.15,197760.0
2015-12-14,6.055,6.225,5.675,5.7,425315.0
2015-12-15,5.735,6.31,5.735,6.22,323218.0
2015-12-16,6.25,6.505,6.165,6.205,218595.0
2015-12-17,6.2,6.495,6.2,6.4,251680.0
2015-12-18,6.385,6.435,6.295,6.405,108135.0
2015-12-21,6.415,6.475,6.345,6.385,136194.0
2015-12-22,6.37,6.42,6.295,6.365,93499.0
2015-12-23,6.395,6.525,6.36,6.47,100985.0
2015-12-24,6.46,6.565,6.44,6.53,26942.0
2015-12-29,6.505,6.565,6.435,6.56,69222.0
2015-12-30,6.53,6.63,6.525,6.58,62106.0
2015-12-31,6.565,6.585,6.205,6.205,70031.0
2016-01-04,6.115,6.195,6.015,6.125,135142.0
2016-01-05,6.095,6.33,6.095,6.315,60644.0
2016-01-06,6.235,6.325,6.18,6.27,201653.0
2016-01-07,6.115,6.2,5.945,6.075,185304.0
2016-01-08,6.125,6.225,6.075,6.115,76268.0
2016-01-11,6.16,6.185,5.925,5.965,152779.0
2016-01-12,5.915,6.24,5.915,6.225,126317.0
2016-01-13,6.195,6.255,5.945,5.98,203069.0
2016-01-14,6.05,6.17,5.91,5.945,87131.0
2016-01-15,5.945,6.04,5.73,6.005,129977.0
2016-01-18,5.735,5.86,5.73,5.825,47114.0
2016-01-19,5.88,6.05,5.77,5.835,252006.0
2016-01-20,5.735,5.945,5.6,5.625,248793.0
2016-01-21,5.645,5.78,5.62,5.645,141707.0
2016-01-22,5.735,5.875,5.66,5.785,244474.0
2016-01-25,5.665,5.665,5.515,5.52,198138.0
2016-01-26,5.32,5.605,5.3,5.495,352714.0
2016-01-27,5.515,5.8,5.515,5.78,274167.0
2016-01-28,5.805,5.98,5.78,5.91,124136.0
2016-01-29,5.9,6.485,5.9,6.43,285502.0
2016-02-01,6.395,6.58,6.36,6.495,129970.0
2016-02-02,6.42,6.43,6.205,6.235,68084.0
2016-02-03,6.095,6.24,5.99,6.145,150744.0
2016-02-04,6.135,6.275,6.11,6.185,175817.0
2016-02-05,6.15,6.195,6.05,6.08,101258.0
2016-02-08,6.02,6.02,5.745,5.935,115945.0
2016-02-09,5.91,5.97,5.835,5.95,57422.0
2016-02-10,5.965,6.13,5.725,5.79,340056.0
2016-02-11,5.715,5.73,5.53,5.585,297927.0
2016-02-12,5.64,5.79,5.555,5.785,85743.0
2016-02-16,5.875,6.07,5.8,6.05,59879.0
2016-02-17,6.09,6.6,6.09,6.575,143591.0
2016-02-18,6.615,6.67,6.44,6.51,115022.0
2016-02-19,6.405,6.475,6.35,6.435,54359.0
2016-02-22,6.54,6.765,6.51,6.65,85778.0
2016-02-23,6.58,6.76,6.58,6.67,116058.0
2016-02-24,6.565,6.78,6.44,6.76,103302.0
2016-02-25,6.76,7.01,6.73,6.91,94011.0
2016-02-26,6.965,7.035,6.73,6.765,82134.0
2016-02-29,6.795,6.94,6.685,6.74,75858.0
2016-03-01,6.815,7.11,6.71,6.89,157604.0
2016-03-02,6.865,6.905,6.635,6.84,217383.0
2016-03-03,6.82,6.885,6.73,6.765,97399.0
2016-03-04,6.81,6.81,6.445,6.555,107418.0
2016-03-07,6.45,6.795,6.45,6.715,259989.0
2016-03-08,6.655,6.92,6.645,6.855,131744.0
2016-03-09,6.92,6.97,6.775,6.865,57154.0
2016-03-10,6.955,7.065,6.89,6.945,144455.0
2016-03-11,6.99,7.33,6.99,7.275,155896.0
2016-03-14,7.28,7.385,7.13,7.33,115095.0
2016-03-15,7.305,7.365,7.115,7.255,58620.0
2016-03-16,7.26,7.365,7.21,7.325,91334.0
2016-03-17,7.34,7.575,7.325,7.55,60770.0
2016-03-18,7.585,7.595,7.435,7.535,86632.0
2016-03-21,7.42,7.55,7.375,7.445,101130.0
2016-03-22,7.385,7.575,7.38,7.525,93276.0
2016-03-23,7.52,7.575,7.07,7.11,106689.0
2016-03-24,7.015,7.15,6.82,7.065,51953.0
2016-03-28,7.075,7.43,7.075,7.295,70600.0
2016-03-29,7.26,7.48,7.26,7.27,80891.0
2016-03-30,7.315,7.395,7.03,7.15,98793.0
2016-03-31,7.12,7.18,7.06,7.08,78171.0
2016-04-01,7.11,7.15,6.945,6.97,46164.0
2016-04-04,7.01,7.1,6.96,7.1,95493.0
2016-04-05,7.05,7.12,7.025,7.11,36594.0
2016-04-06,7.12,7.12,6.98,7.025,84893.0
2016-04-07,7.015,7.045,6.98,6.995,129156.0
2016-04-08,7.03,7.045,6.96,7.01,54394.0
2016-04-11,6.99,7.165,6.99,7.095,65151.0
2016-04-12,7.145,7.155,7.08,7.145,65649.0
2016-04-13,7.19,7.35,7.115,7.255,197313.0
2016-04-14,7.26,7.26,6.955,7.015,54996.0
2016-04-15,6.87,7.1,6.87,6.91,38253.0
2016-04-18,6.91,7.12,6.91,7.115,129543.0
2016-04-19,7.015,7.18,7.005,7.115,150310.0
2016-04-20,7.21,7.21,7.1,7.15,120179.0
2016-04-21,7.155,7.155,7.015,7.085,34842.0
2016-04-22,7.06,7.145,7.015,7.025,35894.0
2016-04-25,7.045,7.1,6.995,7.05,49682.0
2016-04-26,7.085,7.18,7.04,7.095,72021.0
2016-04-27,7.075,7.18,7.015,7.13,56327.0
2016-04-28,7.085,7.225,7.08,7.095,30974.0
2016-04-29,7.095,7.17,6.98,7.01,38610.0
2016-05-02,7.115,7.155,6.995,7.095,42208.0
2016-05-03,7.03,7.28,6.91,7.21,90581.0
2016-05-04,7.12,7.24,7.085,7.2,96131.0
2016-05-05,7.26,7.28,7.075,7.17,31998.0
2016-05-06,7.155,7.185,6.92,6.935,64772.0
2016-05-09,6.83,6.835,6.24,6.29,346355.0
2016-05-10,6.325,6.405,6.265,6.325,80697.0
2016-05-11,6.305,6.635,6.305,6.36,98559.0
2016-05-12,6.6,6.6,6.305,6.34,89027.0
2016-05-13,6.345,6.535,6.345,6.36,62412.0
2016-05-16,6.39,6.565,6.39,6.53,33216.0
2016-05-17,6.55,6.635,6.485,6.625,42849.0
2016-05-18,6.54,6.64,6.495,6.6,67842.0
2016-05-19,6.59,6.655,6.46,6.605,122884.0
2016-05-20,6.635,6.82,6.39,6.795,79182.0
2016-05-24,6.57,7.18,6.57,7.095,166524.0
2016-05-25,6.98,7.04,6.92,6.925,144443.0
2016-05-26,6.94,7.045,6.94,6.98,74615.0
2016-05-27,6.945,7.085,6.945,7.04,96409.0
2016-05-30,7.085,7.165,7.015,7.115,48283.0
2016-05-31,7.045,7.275,7.045,7.24,91924.0
2016-06-01,7.19,7.19,7.065,7.08,65657.0
2016-06-02,7.045,7.22,6.975,7.085,76927.0
2016-06-03,7.035,7.1,6.965,7.095,46491.0
2016-06-06,7.12,7.3,7.11,7.265,55080.0
2016-06-07,7.24,7.395,7.24,7.335,77082.0
2016-06-08,7.34,7.48,7.34,7.405,75831.0
2016-06-09,7.37,7.37,7.29,7.325,8625.0
2016-06-10,7.25,7.325,6.94,6.98,88202.0
2016-06-13,6.975,7.2,6.93,7.045,56403.0
2016-06-14,7.03,7.06,6.88,6.98,54359.0
2016-06-15,6.975,7.12,6.895,6.895,53251.0
2016-06-16,6.88,6.96,6.8,6.905,51670.0
2016-06-17,6.905,7.15,6.84,7.06,70146.0
2016-06-20,6.965,7.065,6.905,6.91,79498.0
2016-06-21,6.94,6.94,6.87,6.88,40593.0
2016-06-22,6.88,6.98,6.875,6.905,24920.0
2016-06-23,6.975,7.05,6.875,7.045,39328.0
2016-06-24,6.79,7.075,6.785,6.86,37860.0
2016-06-27,6.84,6.84,6.65,6.69,40026.0
2016-06-28,6.74,6.815,6.7,6.8,56293.0
2016-06-29,6.855,7.12,6.855,7.1,74102.0
2016-06-30,7.235,7.37,7.155,7.29,107570.0
2016-07-04,7.3,7.37,7.24,7.3,18803.0
2016-07-05,7.29,7.385,6.855,6.895,68059.0
2016-07-06,6.845,7.01,6.725,6.945,66690.0
2016-07-07,6.955,7.015,6.7,6.895,63669.0
2016-07-08,6.945,7.015,6.77,6.965,34085.0
2016-07-11,6.905,7.03,6.785,6.805,33700.0
2016-07-12,6.82,7.05,6.805,7.0,45253.0
2016-07-13,7.01,7.115,6.92,7.06,76150.0
2016-07-14,7.15,7.24,7.06,7.23,30089.0
2016-07-15,7.195,7.205,7.03,7.05,22962.0
2016-07-18,7.18,7.18,6.91,6.965,40820.0
2016-07-19,6.99,7.015,6.93,6.98,34990.0
2016-07-20,6.945,7.05,6.92,6.975,65109.0
2016-07-21,6.92,7.085,6.92,7.06,59111.0
2016-07-22,7.155,7.155,6.875,6.89,60430.0
2016-07-25,6.84,7.065,6.84,7.06,48829.0
2016-07-26,7.015,7.095,7.015,7.065,22073.0
2016-07-27,7.065,7.205,7.05,7.12,28171.0
2016-07-28,7.08,7.135,7.035,7.065,36525.0
2016-07-29,7.08,7.08,6.93,6.99,29481.0
2016-08-02,7.045,7.1,7.0,7.1,57558.0
2016-08-03,7.065,7.31,7.05,7.275,40973.0
2016-08-04,7.29,7.31,7.17,7.265,27023.0
2016-08-05,7.265,7.385,7.265,7.32,16527.0
2016-08-08,7.265,7.49,7.24,7.385,63056.0
2016-08-09,7.31,7.41,7.255,7.3,55431.0
2016-08-10,7.34,7.34,6.93,7.05,91867.0
2016-08-11,6.98,7.13,6.88,6.895,81286.0
2016-08-12,6.875,6.99,6.875,6.94,39063.0
2016-08-15,6.94,6.98,6.88,6.93,70755.0
2016-08-16,6.93,6.94,6.805,6.825,91270.0
2016-08-17,6.825,6.92,6.77,6.79,60199.0
2016-08-18,6.835,6.965,6.76,6.895,85281.0
2016-08-19,6.895,6.895,6.595,6.69,81872.0
2016-08-22,6.69,6.76,6.605,6.76,29491.0
2016-08-23,6.845,6.875,6.735,6.785,34027.0
2016-08-24,6.775,6.825,6.62,6.62,39406.0
2016-08-25,6.62,6.82,6.495,6.8,67146.0
2016-08-26,6.82,6.82,6.55,6.585,23996.0
2016-08-29,6.62,6.62,6.53,6.565,29708.0
2016-08-30,6.715,6.8,6.63,6.68,45007.0
2016-08-31,6.65,6.7,6.58,6.58,62262.0
2016-09-01,6.58,6.665,6.55,6.635,45253.0
2016-09-02,6.705,6.755,6.57,6.695,39438.0
2016-09-06,6.7,6.73,6.645,6.655,34175.0
2016-09-07,6.63,6.765,6.555,6.585,36361.0
2016-09-08,6.645,6.8,6.645,6.755,47007.0
2016-09-09,6.82,6.82,6.665,6.695,51980.0
2016-09-12,6.6,6.805,6.6,6.78,65757.0
2016-09-13,6.695,6.785,6.645,6.74,68258.0
2016-09-14,6.77,6.89,6.6,6.765,96454.0
2016-09-15,6.72,6.985,6.72,6.9,101275.0
2016-09-16,6.85,6.905,6.705,6.785,42966.0
2016-09-19,6.8,6.87,6.77,6.785,34126.0
2016-09-20,6.865,6.865,6.695,6.765,52193.0
2016-09-21,6.785,6.985,6.7,6.78,69416.0
2016-09-22,6.78,6.915,6.705,6.9,75529.0
2016-09-23,6.885,6.95,6.885,6.93,101054.0
2016-09-26,6.915,6.95,6.865,6.88,55586.0
2016-09-27,6.88,6.885,6.705,6.73,67240.0
2016-09-28,6.73,6.985,6.73,6.97,62175.0
2016-09-29,6.97,7.09,6.885,7.015,60152.0
2016-09-30,6.98,7.065,6.915,6.99,69546.0
2016-10-03,6.95,7.025,6.93,7.0,12204.0
2016-10-04,7.05,7.085,7.0,7.02,30375.0
2016-10-05,7.02,7.17,7.02,7.165,69883.0
2016-10-06,7.165,7.35,7.165,7.29,95786.0
2016-10-07,7.29,7.36,7.215,7.355,36944.0
2016-10-11,7.41,7.44,7.25,7.37,84328.0
2016-10-12,7.34,7.41,7.27,7.37,132430.0
2016-10-13,7.215,7.41,7.215,7.37,49307.0
2016-10-14,7.25,7.41,7.24,7.34,25403.0
2016-10-17,7.385,7.39,7.165,7.285,30881.0
2016-10-18,7.3,7.35,7.24,7.325,18214.0
2016-10-19,7.275,7.39,7.2,7.305,55942.0
2016-10-20,7.29,7.39,7.235,7.375,40166.0
2016-10-21,7.39,7.475,7.355,7.41,70035.0
2016-10-24,7.41,7.52,7.4,7.46,61223.0
2016-10-25,7.425,7.425,7.34,7.37,38775.0
2016-10-26,7.385,7.505,7.315,7.375,39296.0
2016-10-27,7.385,7.385,7.125,7.175,38661.0
2016-10-28,7.205,7.305,7.125,7.19,46554.0
2016-10-31,7.275,7.275,7.035,7.07,70070.0
2016-11-01,7.085,7.225,6.985,7.02,48165.0
2016-11-02,7.105,7.185,6.985,7.055,60979.0
2016-11-03,7.0,7.115,6.89,6.915,35542.0
2016-11-04,6.8,6.915,6.73,6.79,41998.0
2016-11-07,7.115,7.115,6.715,6.885,23939.0
2016-11-08,6.52,6.545,6.285,6.45,144187.0
2016-11-09,6.405,6.415,6.32,6.385,91649.0
2016-11-10,6.35,6.415,6.03,6.13,223839.0
2016-11-11,6.065,6.185,5.925,5.945,68679.0
2016-11-14,5.965,6.05,5.845,5.96,94956.0
2016-11-15,6.035,6.145,5.885,6.095,135280.0
2016-11-16,6.185,6.32,6.095,6.26,74732.0
2016-11-17,6.315,6.36,6.135,6.165,47845.0
2016-11-18,6.215,6.28,6.12,6.18,54952.0
2016-11-21,6.22,6.23,5.985,6.06,242514.0
2016-11-22,6.11,6.13,5.895,5.95,181608.0
2016-11-23,5.995,5.995,5.88,5.9,226005.0
2016-11-24,5.88,6.115,5.88,6.05,70755.0
2016-11-25,6.07,6.17,6.01,6.15,34613.0
2016-11-28,6.17,6.18,6.08,6.1,42419.0
2016-11-29,6.065,6.12,5.895,5.985,130991.0
2016-11-30,6.16,6.3,6.05,6.27,77689.0
2016-12-01,6.33,6.335,6.18,6.215,68145.0
2016-12-02,6.195,6.31,6.165,6.26,62411.0
2016-12-05,6.325,6.325,6.2,6.315,67976.0
2016-12-06,6.28,6.325,6.15,6.265,67995.0
2016-12-07,6.235,6.38,6.235,6.33,92643.0
2016-12-08,6.33,6.36,6.165,6.22,71244.0
2016-12-09,6.23,6.39,6.185,6.36,85687.0
2016-12-12,6.425,6.57,6.335,6.555,142664.0
2016-12-13,6.56,6.64,6.495,6.53,56082.0
2016-12-14,6.58,6.595,6.49,6.57,93983.0
2016-12-15,6.545,6.605,6.49,6.57,137371.0
2016-12-16,6.56,6.67,6.53,6.635,36921.0
2016-12-19,6.635,6.635,6.505,6.605,43052.0
2016-12-20,6.59,6.59,6.545,6.575,67247.0
2016-12-21,6.595,6.705,6.59,6.66,81235.0
2016-12-22,6.595,6.635,6.38,6.445,67394.0
2016-12-23,6.38,6.64,6.38,6.625,45709.0
2016-12-28,6.595,6.705,6.575,6.62,18304.0
2016-12-29,6.645,6.7,6.58,6.62,22710.0
2016-12-30,6.56,6.69,6.525,6.57,48695.0
2017-01-03,6.595,6.755,6.595,6.71,107944.0
2017-01-04,6.71,6.775,6.625,6.735,43900.0
2017-01-05,6.755,6.775,6.685,6.74,89016.0
2017-01-06,6.705,6.77,6.67,6.74,40922.0
2017-01-09,6.67,6.77,6.605,6.685,60369.0
2017-01-10,6.625,6.66,6.555,6.56,51111.0
2017-01-11,6.56,6.755,6.56,6.61,60596.0
2017-01-12,6.64,6.675,6.555,6.655,73525.0
2017-01-13,6.655,6.84,6.625,6.815,69872.0
2017-01-16,6.82,6.82,6.57,6.705,31625.0
2017-01-17,6.66,6.785,6.625,6.72,36572.0
2017-01-18,6.72,6.72,6.625,6.625,33845.0
2017-01-19,6.61,6.725,6.595,6.635,22701.0
2017-01-20,6.605,6.645,6.555,6.56,59569.0
2017-01-23,6.57,6.7,6.555,6.62,40431.0
2017-01-24,6.61,6.69,6.57,6.67,136183.0
2017-01-25,6.66,6.67,6.555,6.635,108941.0
2017-01-26,6.605,6.85,6.605,6.85,130538.0
2017-01-27,6.67,6.85,6.67,6.85,63247.0
2017-01-30,6.815,6.85,6.675,6.835,38474.0
2017-01-31,6.825,6.825,6.635,6.755,37476.0
2017-02-01,6.76,6.84,6.685,6.775,64717.0
2017-02-02,6.735,6.74,6.545,6.575,37457.0
2017-02-03,6.625,6.635,6.58,6.62,29139.0
2017-02-06,6.59,6.71,6.56,6.675,15456.0
2017-02-07,6.67,6.775,6.645,6.775,30225.0
2017-02-08,6.775,6.775,6.635,6.69,32320.0
2017-02-09,6.705,6.74,6.655,6.705,71215.0
2017-02-10,6.735,6.815,6.655,6.755,83603.0
2017-02-13,6.76,6.815,6.655,6.7,40217.0
2017-02-14,6.67,6.835,6.66,6.75,114657.0
2017-02-15,6.775,7.21,6.775,7.135,82792.0
2017-02-16,7.18,7.46,7.165,7.44,357206.0
2017-02-17,7.375,7.485,7.375,7.475,68003.0
2017-02-21,7.39,7.46,7.36,7.41,200758.0
2017-02-22,7.41,7.425,7.325,7.405,366960.0
2017-02-23,7.375,7.44,7.375,7.42,194524.0
2017-02-24,7.425,7.445,7.325,7.38,130580.0
2017-02-27,7.355,7.425,7.355,7.395,138648.0
2017-02-28,7.39,7.445,7.38,7.445,260566.0
2017-03-01,7.445,7.57,7.395,7.555,187142.0
2017-03-02,7.535,7.535,7.315,7.39,44186.0
2017-03-03,7.405,7.49,7.33,7.46,51896.0
2017-03-06,7.39,7.5,7.025,7.33,117307.0
2017-03-07,7.325,7.485,7.325,7.435,65817.0
2017-03-08,7.37,7.37,7.15,7.18,41424.0
2017-03-09,7.14,7.275,7.12,7.135,27791.0
2017-03-10,7.15,7.165,7.1,7.12,38699.0
2017-03-13,7.1,7.28,7.1,7.275,28732.0
2017-03-14,7.195,7.25,7.07,7.135,14354.0
2017-03-15,7.1,7.135,6.875,6.99,101529.0
2017-03-16,6.99,7.23,6.98,7.215,25384.0
2017-03-17,7.245,7.275,7.155,7.2,36932.0
2017-03-20,7.17,7.245,7.07,7.245,19588.0
2017-03-21,7.25,7.275,7.165,7.2,34308.0
2017-03-22,7.235,7.26,7.085,7.21,37208.0
2017-03-23,7.26,7.28,7.1,7.23,91357.0
2017-03-24,7.265,7.28,7.21,7.265,48402.0
2017-03-27,7.2,7.315,7.2,7.28,71663.0
2017-03-28,7.31,7.325,7.26,7.3,58595.0
2017-03-29,7.31,7.425,7.31,7.405,61865.0
2017-03-30,7.405,7.485,7.23,7.38,54529.0
2017-03-31,7.38,7.58,7.295,7.535,81314.0
2017-04-03,7.53,7.595,7.46,7.485,39012.0
2017-04-04,7.5,7.74,7.485,7.555,93904.0
2017-04-05,7.57,7.645,7.53,7.53,29634.0
2017-04-06,7.545,7.705,7.46,7.665,674182.0
2017-04-07,7.665,7.705,7.625,7.645,27800.0
2017-04-10,7.675,7.93,7.645,7.74,230757.0
2017-04-11,7.74,7.885,7.74,7.855,81843.0
2017-04-12,7.825,7.835,7.645,7.725,207339.0
2017-04-13,7.71,7.865,7.71,7.74,60705.0
2017-04-17,7.73,7.825,7.715,7.785,35614.0
2017-04-18,7.755,7.89,7.755,7.82,42226.0
2017-04-19,7.855,7.865,7.77,7.79,39591.0
2017-04-20,7.825,7.85,7.755,7.79,34556.0
2017-04-21,7.715,7.835,7.715,7.77,44329.0
2017-04-24,7.77,7.865,7.755,7.785,44222.0
2017-04-25,7.795,7.835,7.715,7.775,55635.0
2017-04-26,7.73,7.825,7.645,7.755,54648.0
2017-04-27,7.715,7.805,7.715,7.745,34615.0
2017-04-28,7.76,7.875,7.71,7.865,101179.0
2017-05-01,7.865,8.01,7.79,7.995,675593.0
2017-05-02,8.01,8.24,7.995,8.145,132227.0
2017-05-03,8.08,8.2,8.03,8.08,68122.0
2017-05-04,8.12,8.205,7.935,7.995,69262.0
2017-05-05,7.995,8.05,7.93,7.935,158789.0
2017-05-08,7.965,7.965,7.755,7.835,62210.0
2017-05-09,7.805,7.865,7.61,7.805,274200.0
2017-05-10,7.755,8.06,7.745,7.965,75636.0
2017-05-11,7.93,8.075,7.885,7.93,35830.0
2017-05-12,7.84,7.905,7.785,7.805,12384.0
2017-05-15,7.84,7.98,7.76,7.835,17037.0
2017-05-16,7.81,7.84,7.645,7.76,78301.0
2017-05-17,7.695,7.835,7.645,7.68,208296.0
2017-05-18,7.645,7.87,7.485,7.71,121605.0
2017-05-19,7.725,7.785,7.355,7.37,58550.0
2017-05-23,7.38,7.38,7.025,7.035,65166.0
2017-05-24,7.135,7.26,7.135,7.185,71772.0
2017-05-25,7.185,7.22,7.17,7.2,80030.0
2017-05-26,7.135,7.33,7.135,7.215,40179.0
2017-05-29,7.25,7.39,7.23,7.33,15272.0
2017-05-30,7.355,7.53,7.28,7.475,188675.0
2017-05-31,7.485,7.485,7.37,7.45,37428.0
2017-06-01,7.45,7.535,7.355,7.375,131464.0
2017-06-02,7.38,7.465,7.38,7.435,30531.0
2017-06-05,7.31,7.505,7.31,7.425,41047.0
2017-06-06,7.45,7.53,7.315,7.515,52578.0
2017-06-07,7.425,7.435,7.255,7.255,118397.0
2017-06-08,7.265,7.285,7.22,7.25,52142.0
2017-06-09,7.25,7.325,7.17,7.24,30149.0
2017-06-12,7.315,7.33,7.245,7.31,124605.0
2017-06-13,7.33,7.5,7.315,7.44,84921.0
2017-06-14,7.42,7.56,7.395,7.475,176081.0
2017-06-15,7.515,7.575,7.45,7.465,173766.0
2017-06-16,7.435,7.575,7.425,7.465,200467.0
2017-06-19,7.49,7.575,7.455,7.52,90820.0
2017-06-20,7.5,7.625,7.455,7.545,108193.0
2017-06-21,7.535,7.595,7.475,7.49,51007.0
2017-06-22,7.45,7.615,7.425,7.595,22112.0
2017-06-23,7.565,7.66,7.545,7.56,21187.0
2017-06-26,7.52,7.56,7.435,7.45,77685.0
2017-06-27,7.39,7.565,7.325,7.515,336839.0
2017-06-28,7.545,7.59,7.475,7.485,39825.0
2017-06-29,7.47,7.515,7.365,7.425,49228.0
2017-06-30,7.455,7.505,7.33,7.485,54877.0
2017-07-04,7.28,7.455,7.28,7.35,29182.0
2017-07-05,7.365,7.59,7.35,7.545,423143.0
2017-07-06,7.515,7.685,7.5,7.64,547383.0
2017-07-07,7.595,7.66,7.47,7.595,59940.0
2017-07-10,7.595,7.74,7.52,7.64,91713.0
2017-07-11,7.6,7.86,7.565,7.75,2111651.0
2017-07-12,7.765,7.785,7.59,7.67,45482.0
2017-07-13,7.675,7.7,7.59,7.645,19774.0
2017-07-14,7.66,7.735,7.485,7.535,29529.0
2017-07-17,7.435,7.435,7.28,7.33,102935.0
2017-07-18,7.315,7.315,7.185,7.215,27840.0
2017-07-19,7.25,7.25,6.99,7.075,70898.0
2017-07-20,7.145,7.205,6.975,7.045,106145.0
2017-07-21,7.015,7.055,6.895,6.99,78870.0
2017-07-24,6.99,7.145,6.935,6.99,65798.0
2017-07-25,7.03,7.095,7.015,7.035,77296.0
2017-07-26,7.045,7.135,7.005,7.005,47184.0
2017-07-27,7.045,7.045,6.905,6.985,62525.0
2017-07-28,6.975,7.0,6.94,6.95,24425.0
2017-07-31,6.95,6.975,6.88,6.965,71446.0
2017-08-01,6.94,6.985,6.88,6.955,46475.0
2017-08-02,6.955,7.0,6.925,6.985,54371.0
2017-08-03,6.965,6.99,6.94,6.975,20683.0
2017-08-04,6.975,7.0,6.905,6.935,20405.0
2017-08-08,6.895,6.99,6.8,6.925,40440.0
2017-08-09,6.925,6.935,6.815,6.84,43084.0
2017-08-10,6.8,6.955,6.705,6.875,76206.0
2017-08-11,6.92,7.045,6.81,6.86,74332.0
2017-08-14,6.985,6.985,6.81,6.83,54426.0
2017-08-15,6.8,7.015,6.8,6.95,55356.0
2017-08-16,6.91,6.975,6.86,6.895,57734.0
2017-08-17,6.875,6.985,6.84,6.91,58613.0
2017-08-18,6.91,6.97,6.875,6.905,43654.0
2017-08-21,6.895,7.02,6.895,6.95,47140.0
2017-08-22,6.975,6.985,6.895,6.895,42872.0
2017-08-23,6.865,6.95,6.865,6.905,72518.0
2017-08-24,6.91,6.97,6.865,6.875,43031.0
2017-08-25,6.88,6.92,6.765,6.795,43580.0
2017-08-28,6.83,6.83,6.785,6.795,26162.0
2017-08-29,6.785,6.875,6.74,6.755,112901.0
2017-08-30,6.785,6.785,6.7,6.72,27158.0
2017-08-31,6.755,6.755,6.575,6.66,72531.0
2017-09-01,6.685,6.7,6.535,6.615,65446.0
2017-09-05,6.615,6.775,6.615,6.655,46833.0
2017-09-06,6.73,6.745,6.66,6.705,58459.0
2017-09-07,6.69,7.01,6.69,6.965,88885.0
2017-09-08,6.845,6.85,6.585,6.595,65165.0
2017-09-11,6.83,6.84,6.63,6.675,65182.0
2017-09-12,6.675,6.76,6.64,6.655,51813.0
2017-09-13,6.69,6.86,6.66,6.805,69234.0
2017-09-14,6.82,6.915,6.81,6.855,40061.0
2017-09-15,6.905,6.915,6.775,6.83,47926.0
2017-09-18,6.825,6.93,6.78,6.855,52281.0
2017-09-19,6.805,6.81,6.625,6.625,44930.0
2017-09-20,6.64,6.9,6.63,6.875,97922.0
2017-09-21,6.875,6.875,6.78,6.79,29419.0
2017-09-22,6.775,6.805,6.63,6.73,84000.0
2017-09-25,6.735,7.08,6.735,6.915,82612.0
2017-09-26,6.875,6.905,6.735,6.735,66823.0
2017-09-27,6.745,6.78,6.6,6.64,56137.0
2017-09-28,6.625,6.79,6.595,6.775,99634.0
2017-09-29,6.78,6.845,6.745,6.81,165903.0
2017-10-02,6.875,7.21,6.69,7.195,204155.0
2017-10-03,7.195,7.21,7.085,7.145,67963.0
2017-10-04,7.18,7.25,7.065,7.18,54986.0
2017-10-05,7.19,7.24,7.175,7.18,22157.0
2017-10-06,7.165,7.225,7.105,7.21,36148.0
2017-10-10,7.175,7.265,7.16,7.265,27496.0
2017-10-11,7.285,7.495,7.25,7.45,85819.0
2017-10-12,7.465,7.47,7.395,7.45,33248.0
2017-10-13,7.44,7.45,7.375,7.435,87471.0
2017-10-16,7.425,7.455,7.375,7.395,38449.0
2017-10-17,7.375,7.42,7.27,7.395,62762.0
2017-10-18,7.385,7.48,7.385,7.465,31340.0
2017-10-19,7.425,7.48,7.41,7.435,60252.0
2017-10-20,7.44,7.5,7.435,7.47,42824.0
2017-10-23,7.47,7.53,7.425,7.51,54181.0
2017-10-24,7.51,7.585,7.495,7.585,42868.0
2017-10-25,7.545,7.73,7.545,7.7,39633.0
2017-10-26,7.665,7.68,7.5,7.57,67158.0
2017-10-27,7.59,7.715,7.515,7.65,22643.0
2017-10-30,7.635,7.725,7.54,7.6,17441.0
2017-10-31,7.57,7.665,7.555,7.605,52621.0
2017-11-01,7.635,7.695,7.605,7.665,38217.0
2017-11-02,7.59,7.7,7.57,7.66,21889.0
2017-11-03,7.635,7.74,7.62,7.66,32765.0
2017-11-06,7.605,7.755,7.6,7.635,56541.0
2017-11-07,7.615,7.65,7.54,7.6,27477.0
2017-11-08,7.615,7.7,7.53,7.605,28314.0
2017-11-09,7.575,7.615,7.44,7.6,43025.0
2017-11-10,7.585,7.65,7.56,7.59,152730.0
2017-11-13,7.585,7.67,7.54,7.665,28139.0
2017-11-14,7.635,7.635,7.375,7.39,56434.0
2017-11-15,7.375,7.44,7.25,7.41,65764.0
2017-11-16,7.425,7.465,7.27,7.36,41436.0
2017-11-17,7.375,7.375,7.255,7.355,34926.0
2017-11-20,7.315,7.44,7.3,7.345,28195.0
2017-11-21,7.345,7.51,7.345,7.485,39855.0
2017-11-22,7.47,7.5,7.39,7.41,57586.0
2017-11-23,7.33,7.425,7.33,7.42,17357.0
2017-11-24,7.36,7.435,7.325,7.39,27377.0
2017-11-27,7.27,7.435,7.25,7.28,35522.0
2017-11-28,7.235,7.31,7.22,7.28,87678.0
2017-11-29,7.265,7.33,7.24,7.295,13317.0
2017-11-30,7.285,7.36,7.12,7.33,56580.0
2017-12-01,7.18,7.485,7.18,7.42,69309.0
2017-12-04,7.27,7.44,7.145,7.19,54241.0
2017-12-05,7.18,7.285,7.175,7.27,45947.0
2017-12-06,7.22,7.27,7.03,7.06,62303.0
2017-12-07,7.075,7.135,7.075,7.13,44378.0
2017-12-08,7.135,7.315,7.075,7.195,41470.0
2017-12-11,7.175,7.19,7.1,7.12,27578.0
2017-12-12,7.12,7.18,7.12,7.15,30924.0
2017-12-13,7.165,7.49,7.135,7.46,51791.0
2017-12-14,7.435,7.465,7.28,7.385,27577.0
2017-12-15,7.37,7.39,7.03,7.25,85229.0
2017-12-18,7.235,7.25,7.1,7.135,76774.0
2017-12-19,7.165,7.22,7.11,7.21,49741.0
2017-12-20,7.145,7.255,7.07,7.16,61340.0
2017-12-21,7.12,7.24,7.1,7.195,112695.0
2017-12-22,7.12,7.15,7.045,7.075,96710.0
2017-12-27,7.045,7.12,7.025,7.09,59144.0
2017-12-28,7.09,7.19,7.085,7.19,48968.0
2017-12-29,7.175,7.21,7.115,7.21,55170.0
2018-01-02,7.115,7.36,7.04,7.295,55177.0
2018-01-03,7.295,7.37,7.255,7.315,42627.0
2018-01-04,7.325,7.33,7.145,7.15,107104.0
2018-01-05,7.115,7.135,7.04,7.07,36486.0
2018-01-08,7.04,7.13,6.995,7.1,41982.0
2018-01-09,7.085,7.2,7.045,7.195,61741.0
2018-01-10,7.195,7.735,7.195,7.51,172497.0
2018-01-11,7.55,7.55,7.295,7.345,78174.0
2018-01-12,7.315,7.315,7.12,7.22,85657.0
2018-01-15,7.22,7.405,7.12,7.285,34491.0
2018-01-16,7.255,7.27,7.16,7.21,52527.0
2018-01-17,7.195,7.51,7.145,7.495,78603.0
2018-01-18,7.48,7.63,7.45,7.595,90252.0
2018-01-19,7.495,7.61,7.33,7.46,136057.0
2018-01-22,7.465,7.475,7.315,7.34,30128.0
2018-01-23,7.325,7.37,7.315,7.36,54891.0
2018-01-24,7.375,7.555,7.325,7.555,106452.0
2018-01-25,7.535,7.535,7.36,7.4,238094.0
2018-01-26,7.42,7.435,7.235,7.39,51133.0
2018-01-29,7.355,7.58,7.325,7.36,168488.0
2018-01-30,7.34,7.43,7.325,7.355,121217.0
2018-01-31,7.385,7.565,7.37,7.495,175155.0
2018-02-01,7.51,7.66,7.495,7.58,341900.0
2018-02-02,7.58,7.58,7.175,7.235,292315.0
2018-02-05,7.195,7.285,7.145,7.145,77627.0
2018-02-06,7.075,7.175,6.97,7.115,92957.0
2018-02-07,7.165,7.39,7.15,7.295,74435.0
2018-02-08,7.27,7.27,6.92,7.015,83058.0
2018-02-09,7.0,7.025,6.815,6.89,70883.0
2018-02-12,6.965,7.045,6.925,7.01,30481.0
2018-02-13,6.79,7.12,6.79,7.055,104682.0
2018-02-14,7.025,7.22,6.875,7.19,110511.0
2018-02-15,7.19,7.19,6.91,7.055,68684.0
2018-02-16,7.055,7.055,6.94,6.965,57159.0
2018-02-20,6.925,6.925,6.8,6.83,46025.0
2018-02-21,6.835,6.98,6.835,6.905,44741.0
2018-02-22,6.905,7.01,6.79,6.805,75804.0
2018-02-23,6.85,6.89,6.785,6.79,47307.0
2018-02-26,6.815,6.935,6.775,6.895,94975.0
2018-02-27,6.91,6.98,6.89,6.95,88318.0
2018-02-28,6.95,6.965,6.7,6.745,105334.0
2018-03-01,6.76,6.805,6.655,6.695,65118.0
2018-03-02,6.685,6.71,6.62,6.625,74565.0
2018-03-05,6.61,6.89,6.595,6.785,114403.0
2018-03-06,6.75,6.94,6.735,6.85,100416.0
2018-03-07,6.83,6.975,6.775,6.86,78037.0
2018-03-08,6.88,7.01,6.745,6.865,172264.0
2018-03-09,6.89,6.95,6.82,6.89,119038.0
2018-03-12,6.895,6.975,6.82,6.835,21304.0
2018-03-13,6.845,7.085,6.845,7.02,94850.0
2018-03-14,7.04,7.04,6.87,6.88,48967.0
2018-03-15,6.91,6.95,6.82,6.895,53180.0
2018-03-16,6.89,6.94,6.835,6.86,52858.0
2018-03-19,6.86,6.86,6.72,6.8,49293.0
2018-03-20,6.82,6.955,6.77,6.91,116988.0
2018-03-21,6.925,7.065,6.895,6.95,74466.0
2018-03-22,6.91,7.065,6.91,7.025,44905.0
2018-03-23,7.035,7.1,6.875,6.89,84260.0
2018-03-26,6.94,7.07,6.925,7.065,38189.0
2018-03-27,7.085,7.18,6.925,6.955,49734.0
2018-03-28,6.965,7.035,6.905,6.95,30887.0
2018-03-29,6.955,7.055,6.95,7.055,29705.0
2018-04-02,6.85,7.08,6.85,6.955,35955.0
2018-04-03,6.98,7.085,6.935,7.04,63248.0
2018-04-04,6.99,7.025,6.95,7.02,33773.0
2018-04-05,7.05,7.195,7.05,7.155,36584.0
2018-04-06,7.125,7.225,7.125,7.21,29628.0
2018-04-09,7.215,7.385,7.215,7.3,59611.0
2018-04-10,7.33,7.35,7.185,7.195,24736.0
2018-04-11,7.185,7.23,7.155,7.165,24918.0
2018-04-12,7.18,7.185,7.115,7.14,22469.0
2018-04-13,7.17,7.27,7.05,7.245,51523.0
2018-04-16,7.275,7.375,7.275,7.335,35577.0
2018-04-17,7.35,7.43,7.305,7.36,39033.0
2018-04-18,7.4,7.54,7.35,7.525,48789.0
2018-04-19,7.535,7.575,7.4,7.535,88464.0
2018-04-20,7.56,7.58,7.43,7.54,68814.0
2018-04-23,7.59,7.595,7.49,7.565,69355.0
2018-04-24,7.58,7.635,7.405,7.46,166408.0
2018-04-25,7.465,7.54,7.385,7.405,42802.0
2018-04-26,7.43,7.535,7.24,7.3,44073.0
2018-04-27,7.275,7.405,7.275,7.37,8475.0
2018-04-30,7.37,7.37,7.125,7.17,51849.0
2018-05-01,7.17,7.225,7.125,7.21,66756.0
2018-05-02,7.195,7.29,7.185,7.225,68771.0
2018-05-03,7.215,7.305,7.18,7.27,44845.0
2018-05-04,7.26,7.345,7.24,7.315,51034.0
2018-05-07,7.345,7.43,7.305,7.4,45503.0
2018-05-08,7.35,7.475,7.185,7.27,99483.0
2018-05-09,7.305,7.635,7.305,7.61,63813.0
2018-05-10,7.62,7.73,7.605,7.62,137519.0
2018-05-11,7.64,7.745,7.56,7.605,53829.0
2018-05-14,7.625,7.695,7.56,7.605,55290.0
2018-05-15,7.605,7.65,7.535,7.605,40888.0
2018-05-16,7.595,7.635,7.52,7.61,36822.0
2018-05-17,7.61,7.7,7.575,7.67,71371.0
2018-05-18,7.685,7.785,7.575,7.665,86017.0
2018-05-22,7.62,7.83,7.52,7.83,47257.0
2018-05-23,7.815,7.93,7.73,7.8,43419.0
2018-05-24,7.81,7.815,7.64,7.68,79072.0
2018-05-25,7.42,7.42,7.01,7.33,281023.0
2018-05-28,7.525,7.525,6.91,7.01,92199.0
2018-05-29,7.07,7.305,7.07,7.21,97074.0
2018-05-30,7.26,7.305,7.155,7.305,66923.0
2018-05-31,7.285,7.335,7.18,7.255,67363.0
2018-06-01,7.26,7.495,7.26,7.385,101996.0
2018-06-04,7.415,7.415,7.335,7.39,3600.0
2018-06-05,7.43,7.49,7.365,7.4,76221.0
2018-06-06,7.4,7.615,7.285,7.565,80127.0
2018-06-07,7.56,7.59,7.435,7.55,69583.0
2018-06-08,7.545,7.575,7.42,7.48,62821.0
2018-06-11,7.5,7.535,7.435,7.5,81260.0
2018-06-12,7.515,7.65,7.46,7.605,129300.0
2018-06-13,7.63,7.635,7.545,7.58,104070.0
2018-06-14,7.6,7.72,7.545,7.695,121296.0
2018-06-15,7.68,7.835,7.465,7.69,165453.0
2018-06-18,7.65,7.835,7.6,7.79,141141.0
2018-06-19,7.745,7.865,7.68,7.85,140209.0
2018-06-20,7.86,7.865,7.65,7.73,126422.0
2018-06-21,7.735,7.845,7.68,7.78,121991.0
2018-06-22,7.805,7.88,7.795,7.795,171805.0
2018-06-25,7.79,7.79,7.6,7.645,63089.0
2018-06-26,7.635,7.68,7.52,7.675,75125.0
2018-06-27,7.68,7.895,7.675,7.865,111137.0
2018-06-28,7.86,7.86,7.76,7.795,46793.0
2018-06-29,7.805,7.805,7.63,7.75,68004.0
2018-07-03,7.735,7.86,7.675,7.715,55356.0
2018-07-04,7.715,7.715,7.52,7.62,43439.0
2018-07-05,7.415,7.775,7.415,7.72,111358.0
2018-07-06,7.69,7.72,7.615,7.72,68941.0
2018-07-09,7.73,7.95,7.73,7.85,106675.0
2018-07-10,7.83,7.85,7.425,7.615,159051.0
2018-07-11,7.59,7.775,7.59,7.745,117396.0
2018-07-12,7.765,7.835,7.695,7.78,62144.0
2018-07-13,7.765,7.935,7.745,7.895,51127.0
2018-07-16,7.89,7.89,7.765,7.78,32025.0
2018-07-17,7.765,7.875,7.72,7.795,40511.0
2018-07-18,7.775,7.93,7.72,7.88,36742.0
2018-07-19,7.85,7.92,7.79,7.875,147486.0
2018-07-20,7.875,7.875,7.795,7.835,21352.0
2018-07-23,7.83,7.835,7.715,7.73,17234.0
2018-07-24,7.615,7.675,7.345,7.475,96795.0
2018-07-25,7.49,7.565,7.46,7.53,59507.0
2018-07-26,7.515,7.89,7.48,7.83,112325.0
2018-07-27,7.83,7.89,7.67,7.835,87602.0
2018-07-30,7.82,7.91,7.675,7.82,93260.0
2018-07-31,7.81,7.845,7.59,7.665,133701.0
2018-08-01,7.65,7.76,7.505,7.695,74546.0
2018-08-02,7.62,7.83,7.59,7.62,58074.0
2018-08-03,7.605,7.73,7.605,7.635,40017.0
2018-08-07,7.63,7.745,7.48,7.48,81460.0
2018-08-08,7.46,7.79,7.46,7.75,73453.0
2018-08-09,7.63,7.705,6.67,6.845,237990.0
2018-08-10,6.915,7.085,6.47,7.06,146472.0
2018-08-13,7.075,7.13,6.96,7.09,67381.0
2018-08-14,7.035,7.06,6.83,6.875,221202.0
2018-08-15,6.89,7.035,6.575,6.67,176578.0
2018-08-16,6.685,6.76,6.59,6.64,88409.0
2018-08-17,6.625,6.89,6.625,6.74,80308.0
2018-08-20,6.74,6.77,6.655,6.705,55480.0
2018-08-21,6.725,6.725,6.625,6.63,98846.0
2018-08-22,6.655,6.69,6.615,6.675,67036.0
2018-08-23,6.705,6.82,6.66,6.675,93378.0
2018-08-24,6.7,6.7,6.545,6.57,47566.0
2018-08-27,6.57,6.63,6.445,6.625,97011.0
2018-08-28,6.61,6.67,6.54,6.615,47675.0
2018-08-29,6.615,6.655,6.47,6.59,49999.0
2018-08-30,6.57,6.66,6.555,6.64,122607.0
2018-08-31,6.63,6.69,6.545,6.69,32406.0
2018-09-04,6.685,6.795,6.605,6.705,47263.0
2018-09-05,6.705,6.73,6.535,6.585,74112.0
2018-09-06,6.56,6.655,6.535,6.575,27294.0
2018-09-07,6.56,6.6,6.515,6.57,80693.0
2018-09-10,6.585,6.605,6.43,6.545,23278.0
2018-09-11,6.5,6.5,6.39,6.445,80346.0
2018-09-12,6.435,6.48,6.365,6.46,179676.0
2018-09-13,6.46,6.52,6.34,6.515,442341.0
2018-09-14,6.515,6.515,6.375,6.41,53793.0
2018-09-17,6.41,6.43,6.055,6.32,166302.0
2018-09-18,6.32,6.34,6.25,6.295,113178.0
2018-09-19,6.275,6.6,6.275,6.515,78622.0
2018-09-20,6.535,6.535,6.365,6.475,38564.0
2018-09-21,6.465,6.585,6.445,6.48,81651.0
2018-09-24,6.49,6.615,6.49,6.575,34589.0
2018-09-25,6.59,6.6,6.545,6.575,50235.0
2018-09-26,6.545,6.605,6.48,6.505,82572.0
2018-09-27,6.52,6.575,6.48,6.55,127322.0
2018-09-28,6.55,6.62,6.48,6.56,73159.0
2018-10-01,6.575,6.62,6.55,6.6,56890.0
2018-10-02,6.59,6.615,6.53,6.535,58009.0
2018-10-03,6.545,6.56,6.48,6.515,69495.0
2018-10-04,6.515,6.585,6.48,6.52,79461.0
2018-10-05,6.52,6.52,6.235,6.305,100938.0
2018-10-09,6.29,6.305,6.175,6.295,102703.0
2018-10-10,6.275,6.275,6.15,6.255,80672.0
2018-10-11,6.22,6.24,6.045,6.095,127051.0
2018-10-12,6.125,6.29,6.11,6.165,68957.0
2018-10-15,6.265,6.265,6.14,6.205,76218.0
2018-10-16,6.21,6.42,6.11,6.405,90497.0
2018-10-17,6.39,6.43,6.205,6.24,38796.0
2018-10-18,6.225,6.225,6.135,6.17,70832.0
2018-10-19,6.18,6.22,6.1,6.15,105485.0
2018-10-22,6.17,6.18,6.04,6.115,155718.0
2018-10-23,5.945,6.225,5.9,6.18,91899.0
2018-10-24,6.18,6.235,6.065,6.095,66398.0
2018-10-25,6.1,6.205,6.065,6.095,44225.0
2018-10-26,6.07,6.1,5.98,6.0,103459.0
2018-10-29,6.045,6.055,5.995,6.015,45774.0
2018-10-30,6.015,6.1,6.015,6.095,59387.0
2018-10-31,6.125,6.24,6.065,6.115,128688.0
2018-11-01,6.14,6.205,6.095,6.18,81998.0
2018-11-02,6.18,6.205,6.07,6.135,42923.0
2018-11-05,6.14,6.365,6.1,6.255,65067.0
2018-11-06,6.265,6.39,6.22,6.25,61775.0
2018-11-07,6.275,6.335,6.235,6.265,77126.0
2018-11-08,6.265,6.335,6.1,6.14,96609.0
2018-11-09,6.1,6.235,6.04,6.225,100186.0
2018-11-12,6.24,6.24,6.07,6.095,122508.0
2018-11-13,6.095,6.095,5.9,5.945,147893.0
2018-11-14,5.96,6.115,5.79,5.86,124858.0
2018-11-15,5.775,5.775,5.055,5.28,396165.0
2018-11-16,5.365,5.48,5.25,5.32,133093.0
2018-11-19,5.225,5.41,5.2,5.365,169855.0
2018-11-20,5.32,5.355,5.215,5.265,93203.0
2018-11-21,5.265,5.27,5.215,5.25,98177.0
2018-11-22,5.2,5.24,5.17,5.2,34097.0
2018-11-23,5.17,5.24,5.085,5.21,33552.0
2018-11-26,5.255,5.255,5.055,5.1,78385.0
2018-11-27,5.125,5.125,4.92,4.935,106220.0
2018-11-28,4.945,5.085,4.93,5.055,109414.0
2018-11-29,5.03,5.155,5.005,5.075,102489.0
2018-11-30,5.115,5.17,5.005,5.14,105192.0
2018-12-03,5.2,5.32,5.185,5.32,116701.0
2018-12-04,5.29,5.32,5.02,5.075,131163.0
2018-12-05,5.095,5.1,4.85,4.945,131813.0
2018-12-06,4.85,4.855,4.665,4.755,315593.0
2018-12-07,4.785,5.005,4.76,4.89,109115.0
2018-12-10,4.855,4.855,4.72,4.8,63228.0
2018-12-11,4.855,4.92,4.72,4.815,80149.0
2018-12-12,4.855,4.92,4.74,4.85,96684.0
2018-12-13,4.84,4.84,4.73,4.775,66379.0
2018-12-14,4.73,4.8,4.705,4.745,81420.0
2018-12-17,4.72,4.81,4.675,4.715,113267.0
2018-12-18,4.73,4.74,4.665,4.73,91329.0
2018-12-19,4.74,4.775,4.705,4.72,142269.0
2018-12-20,4.73,4.775,4.675,4.72,193940.0
2018-12-21,4.69,4.755,4.555,4.58,2044234.0
2018-12-24,4.535,4.65,4.425,4.455,157536.0
2018-12-27,4.47,4.47,4.255,4.385,537757.0
2018-12-28,4.405,4.63,4.405,4.54,138380.0
2018-12-31,4.555,4.84,4.555,4.8,93219.0
2019-01-02,4.755,4.925,4.685,4.775,84734.0
2019-01-03,4.76,4.89,4.685,4.825,60799.0
2019-01-04,4.87,4.87,4.73,4.825,51383.0
2019-01-07,4.85,5.02,4.76,4.99,87150.0
2019-01-08,5.005,5.055,4.905,4.99,97755.0
2019-01-09,5.005,5.085,4.96,5.02,43857.0
2019-01-10,5.02,5.17,4.965,5.165,38731.0
2019-01-11,5.345,5.36,5.205,5.32,92964.0
2019-01-14,5.29,5.33,5.115,5.3,119177.0
2019-01-15,5.355,5.355,5.14,5.315,142849.0
2019-01-16,5.315,5.45,5.085,5.17,126119.0
2019-01-17,5.15,5.245,5.095,5.22,72397.0
2019-01-18,5.265,5.335,5.21,5.305,77914.0
2019-01-21,5.37,5.37,5.155,5.185,35020.0
2019-01-22,5.195,5.305,5.195,5.275,84986.0
2019-01-23,5.3,5.33,5.205,5.315,78810.0
2019-01-24,5.32,5.425,5.275,5.385,56409.0
2019-01-25,5.415,5.44,5.305,5.32,79531.0
2019-01-28,5.305,5.415,5.21,5.26,35682.0
2019-01-29,5.275,5.385,5.265,5.33,56035.0
2019-01-30,5.355,5.36,5.235,5.335,71641.0
2019-01-31,5.335,5.915,5.335,5.37,134827.0
2019-02-01,5.37,5.415,5.36,5.41,52378.0
2019-02-04,5.4,5.415,5.32,5.345,57562.0
2019-02-05,5.415,5.48,5.345,5.455,58733.0
2019-02-06,5.455,5.465,5.39,5.425,36407.0
2019-02-07,5.425,5.47,5.415,5.47,96111.0
2019-02-08,5.47,5.55,5.375,5.455,45168.0
2019-02-11,5.45,5.69,5.355,5.67,61881.0
2019-02-12,5.675,5.78,5.595,5.78,65666.0
2019-02-13,5.785,5.785,5.375,5.425,133118.0
2019-02-14,5.41,5.41,5.165,5.205,141024.0
2019-02-15,5.205,5.225,5.1,5.115,202383.0
2019-02-19,5.095,5.15,5.045,5.085,146054.0
2019-02-20,5.085,5.085,4.81,4.835,301904.0
2019-02-21,4.855,4.88,4.74,4.745,186260.0
2019-02-22,4.76,4.925,4.755,4.89,124870.0
2019-02-25,4.92,4.98,4.81,4.835,168851.0
2019-02-26,4.84,4.905,4.77,4.84,134559.0
2019-02-27,4.825,4.825,4.74,4.745,183991.0
2019-02-28,4.745,4.84,4.705,4.73,150230.0
2019-03-01,4.755,4.905,4.73,4.795,195453.0
2019-03-04,4.84,4.87,4.745,4.76,76624.0
2019-03-05,4.765,4.765,4.68,4.685,86858.0
2019-03-06,4.665,4.74,4.545,4.565,174833.0
2019-03-07,4.555,4.705,4.515,4.705,232200.0
2019-03-08,4.66,4.86,4.53,4.73,310173.0
2019-03-11,4.74,4.77,4.49,4.54,671501.0
2019-03-12,4.555,4.785,4.545,4.765,469319.0
2019-03-13,4.77,4.845,4.675,4.745,355667.0
2019-03-14,4.755,4.81,4.725,4.795,216207.0
2019-03-15,4.795,4.93,4.66,4.78,471128.0
2019-03-18,4.785,4.955,4.785,4.925,286342.0
2019-03-19,4.95,5.045,4.82,4.845,169839.0
2019-03-20,4.86,4.99,4.785,4.955,1447578.0
2019-03-21,4.94,5.02,4.905,4.965,247820.0
2019-03-22,4.965,4.965,4.835,4.9,145672.0
2019-03-25,4.905,5.035,4.825,4.915,265293.0
2019-03-26,4.93,5.005,4.9,4.94,100929.0
2019-03-27,4.94,4.99,4.85,4.925,65705.0
2019-03-28,4.925,4.93,4.81,4.885,69532.0
2019-03-29,4.89,4.95,4.89,4.93,61676.0
2019-04-01,4.93,4.965,4.875,4.89,85110.0
2019-04-02,4.89,4.9,4.78,4.795,99411.0
2019-04-03,4.795,4.845,4.785,4.825,94145.0
2019-04-04,4.835,4.89,4.81,4.875,42943.0
2019-04-05,4.885,4.925,4.865,4.9,39490.0
2019-04-08,4.885,4.94,4.785,4.805,122198.0
2019-04-09,4.785,4.785,4.635,4.69,111780.0
2019-04-10,4.69,4.73,4.595,4.605,232175.0
2019-04-11,4.595,4.61,4.565,4.61,65919.0
2019-04-12,4.625,4.635,4.545,4.585,101128.0
2019-04-15,4.685,4.685,4.385,4.395,266815.0
2019-04-16,4.385,4.41,4.215,4.385,239516.0
2019-04-17,4.385,4.385,4.21,4.345,264379.0
2019-04-18,4.345,4.54,4.34,4.505,207231.0
2019-04-22,4.595,4.685,4.545,4.565,211049.0
2019-04-23,4.605,4.685,4.565,4.66,167611.0
2019-04-24,4.665,4.745,4.605,4.725,174432.0
2019-04-25,4.73,4.765,4.7,4.715,165922.0
2019-04-26,4.73,4.73,4.685,4.7,78694.0
2019-04-29,4.7,4.825,4.675,4.82,253851.0
2019-04-30,4.82,4.82,4.69,4.73,179078.0
2019-05-01,4.74,4.85,4.73,4.85,170427.0
2019-05-02,4.835,4.9,4.78,4.89,284113.0
2019-05-03,4.89,4.905,4.81,4.89,138190.0
2019-05-06,4.845,4.865,4.755,4.785,67609.0
2019-05-07,4.765,4.765,4.685,4.74,117321.0
2019-05-08,4.745,4.805,4.74,4.78,65631.0
2019-05-09,4.77,4.825,4.715,4.805,169147.0
2019-05-10,4.785,4.825,4.755,4.785,96562.0
2019-05-13,4.755,4.77,4.705,4.765,116586.0
2019-05-14,4.765,4.915,4.715,4.89,189115.0
2019-05-15,4.865,4.93,4.86,4.915,61708.0
2019-05-16,4.955,4.97,4.905,4.95,99635.0
2019-05-17,4.94,5.03,4.94,5.01,92300.0
2019-05-21,5.01,5.06,4.96,5.05,135692.0
2019-05-22,5.035,5.07,5.005,5.07,188013.0
2019-05-23,5.21,5.565,5.07,5.47,432471.0
2019-05-24,5.42,5.7,5.37,5.675,312068.0
2019-05-27,5.715,5.87,5.71,5.84,165804.0
2019-05-28,5.83,5.855,5.715,5.78,157879.0
2019-05-29,5.75,5.82,5.71,5.775,87974.0
2019-05-30,5.775,5.795,5.635,5.675,86578.0
2019-05-31,5.66,5.7,5.51,5.66,164260.0
2019-06-03,5.675,5.845,5.635,5.82,410885.0
2019-06-04,5.83,5.91,5.82,5.88,112097.0
2019-06-05,5.9,6.09,5.86,6.055,256526.0
2019-06-06,6.08,6.12,6.04,6.105,139890.0
2019-06-07,6.095,6.095,5.82,5.885,213144.0
2019-06-10,5.88,5.925,5.855,5.9,69059.0
2019-06-11,5.895,6.03,5.87,5.96,224750.0
2019-06-12,5.96,5.96,5.805,5.88,120254.0
2019-06-13,5.87,5.925,5.835,5.885,103887.0
2019-06-14,5.9,5.935,5.815,5.835,61315.0
2019-06-17,5.815,5.935,5.795,5.925,72466.0
2019-06-18,5.935,6.065,5.925,6.025,132130.0
2019-06-19,6.025,6.055,5.95,5.965,61579.0
2019-06-20,5.965,6.095,5.96,6.0,89349.0
2019-06-21,5.965,6.03,5.88,5.92,45434.0
2019-06-24,5.895,5.985,5.88,5.895,49832.0
2019-06-25,5.895,5.895,5.75,5.77,47193.0
2019-06-26,5.77,5.88,5.77,5.835,44459.0
2019-06-27,5.835,5.96,5.835,5.855,162759.0
2019-06-28,5.855,5.935,5.79,5.92,46183.0
2019-07-02,5.95,5.97,5.83,5.895,156576.0
2019-07-03,5.895,5.9,5.815,5.83,91372.0
2019-07-04,5.705,5.86,5.705,5.795,19219.0
2019-07-05,5.795,5.86,5.78,5.86,51918.0
2019-07-08,5.86,5.86,5.715,5.835,46532.0
2019-07-09,5.83,5.885,5.765,5.86,119555.0
2019-07-10,5.855,5.855,5.755,5.815,60763.0
2019-07-11,5.79,5.855,5.74,5.75,55770.0
2019-07-12,5.74,5.77,5.62,5.665,69259.0
2019-07-15,5.62,5.62,5.535,5.595,54194.0
2019-07-16,5.585,5.6,5.51,5.56,65077.0
2019-07-17,5.65,5.765,5.62,5.705,50440.0
2019-07-18,5.73,5.79,5.685,5.79,35246.0
2019-07-19,5.765,5.765,5.69,5.725,30138.0
2019-07-22,5.74,5.83,5.66,5.675,45686.0
2019-07-23,5.675,5.83,5.64,5.675,37338.0
2019-07-24,5.66,5.665,5.455,5.495,48455.0
2019-07-25,5.485,5.52,5.42,5.445,27856.0
2019-07-26,5.445,5.56,5.445,5.51,46346.0
2019-07-29,5.51,5.55,5.405,5.44,37531.0
2019-07-30,5.42,5.52,5.415,5.47,31469.0
2019-07-31,5.465,5.465,5.335,5.335,42560.0
2019-08-01,5.29,5.42,5.285,5.4,38474.0
2019-08-02,5.375,5.39,5.325,5.38,34653.0
2019-08-06,5.31,5.35,5.13,5.26,66783.0
2019-08-07,5.235,5.285,5.225,5.27,35698.0
2019-08-08,5.285,5.34,5.245,5.29,44751.0
2019-08-09,5.285,5.285,5.055,5.22,68418.0
2019-08-12,5.075,5.18,5.075,5.13,49160.0
2019-08-13,5.13,5.22,5.075,5.18,34447.0
2019-08-14,5.12,5.18,5.0,5.065,94047.0
2019-08-15,5.04,5.18,5.04,5.14,49375.0
2019-08-16,5.14,5.335,5.12,5.29,32663.0
2019-08-19,5.29,5.35,5.285,5.35,39793.0
2019-08-20,5.42,5.42,5.155,5.29,88226.0
2019-08-21,5.29,5.34,5.235,5.325,15003.0
2019-08-22,5.3,5.34,5.18,5.205,51834.0
2019-08-23,5.075,5.22,5.075,5.16,48155.0
2019-08-26,5.185,5.3,5.155,5.285,30588.0
2019-08-27,5.27,5.35,5.205,5.25,39789.0
2019-08-28,5.245,5.34,5.065,5.335,37229.0
2019-08-29,5.35,5.505,5.34,5.43,36495.0
2019-08-30,5.43,5.535,5.405,5.505,27491.0
2019-09-03,5.48,5.625,5.46,5.53,25144.0
2019-09-04,5.545,5.585,5.47,5.53,24144.0
2019-09-05,5.57,5.685,5.54,5.66,43916.0
2019-09-06,5.645,5.645,5.295,5.355,82970.0
2019-09-09,5.38,5.445,5.37,5.43,23635.0
2019-09-10,5.435,5.47,5.355,5.365,1097124.0
2019-09-11,5.495,5.495,5.155,5.19,555823.0
2019-09-12,5.24,5.25,5.04,5.105,94715.0
2019-09-13,5.13,5.18,4.985,5.025,74129.0
2019-09-16,5.165,5.2,5.04,5.05,79895.0
2019-09-17,5.2,5.2,4.935,4.94,48376.0
2019-09-18,4.9,5.06,4.885,4.965,161752.0
2019-09-19,5.035,5.085,4.99,5.05,20733.0
2019-09-20,5.04,5.15,5.04,5.105,23242.0
2019-09-23,5.155,5.225,5.065,5.075,58190.0
2019-09-24,5.04,5.13,5.025,5.05,64469.0
2019-09-25,4.99,5.065,4.975,5.05,45968.0
2019-09-26,5.05,5.1,5.025,5.085,24113.0
2019-09-27,5.035,5.115,5.035,5.06,39255.0
2019-09-30,5.035,5.06,4.95,5.04,70156.0
2019-10-01,5.04,5.05,4.935,4.935,204250.0
2019-10-02,4.925,5.085,4.92,5.0,70792.0
2019-10-03,4.99,5.09,4.95,5.075,30263.0
2019-10-04,5.075,5.11,5.05,5.075,21734.0
2019-10-07,5.065,5.2,5.06,5.155,43331.0
2019-10-08,5.14,5.15,5.08,5.125,32959.0
2019-10-09,5.155,5.155,5.105,5.115,23882.0
2019-10-10,5.105,5.125,5.035,5.105,27504.0
2019-10-11,5.105,5.19,5.06,5.155,58085.0
2019-10-15,5.14,5.305,5.09,5.155,84521.0
2019-10-16,5.155,5.205,5.155,5.19,36967.0
2019-10-17,5.19,5.23,5.18,5.215,25460.0
2019-10-18,5.225,5.295,5.225,5.25,35766.0
2019-10-21,5.255,5.255,5.165,5.18,60332.0
2019-10-22,5.165,5.32,5.165,5.23,550570.0
2019-10-23,5.29,5.535,5.29,5.52,52350.0
2019-10-24,5.51,5.53,5.37,5.51,69044.0
2019-10-25,5.495,5.7,5.495,5.685,62462.0
2019-10-28,5.72,5.75,5.61,5.735,59795.0
2019-10-29,5.745,5.745,5.65,5.725,35930.0
2019-10-30,5.72,5.815,5.66,5.81,69669.0
2019-10-31,5.775,5.81,5.725,5.785,21234.0
2019-11-01,5.79,5.915,5.79,5.91,34442.0
2019-11-04,5.94,6.025,5.91,6.0,46027.0
2019-11-05,5.98,6.025,5.955,5.99,15687.0
2019-11-06,5.99,6.04,5.955,6.025,40092.0
2019-11-07,6.03,6.165,6.03,6.155,85401.0
2019-11-08,6.145,6.18,6.065,6.14,59776.0
2019-11-11,5.95,6.115,5.94,6.095,20372.0
2019-11-12,6.0,6.115,6.0,6.105,25831.0
2019-11-13,6.065,6.7,6.065,6.635,159641.0
2019-11-14,6.66,7.255,6.65,7.18,214764.0
2019-11-15,7.04,7.23,6.92,7.005,96207.0
2019-11-18,6.98,7.055,6.805,6.915,101377.0
2019-11-19,6.89,6.94,6.78,6.875,63997.0
2019-11-20,6.875,7.015,6.855,6.94,46786.0
2019-11-21,6.965,7.015,6.9,6.93,60666.0
2019-11-22,6.94,6.98,6.825,6.97,73319.0
2019-11-25,6.99,6.99,6.92,6.94,31775.0
2019-11-26,6.97,6.98,6.92,6.93,60654.0
2019-11-27,6.965,6.965,6.8,6.815,59660.0
2019-11-28,6.85,6.93,6.74,6.89,27747.0
2019-11-29,6.855,7.015,6.855,6.97,87870.0
2019-12-02,6.995,7.005,6.93,6.93,117945.0
2019-12-03,6.965,6.98,6.83,6.85,86285.0
2019-12-04,6.715,6.93,6.715,6.905,114839.0
2019-12-05,6.925,7.075,6.815,7.055,121218.0
2019-12-06,6.905,7.14,6.905,7.115,99809.0
2019-12-09,7.13,7.18,7.04,7.14,55638.0
2019-12-10,7.075,7.1,7.015,7.03,41905.0
2019-12-11,6.99,7.025,6.88,6.965,49720.0
2019-12-12,7.0,7.015,6.765,6.775,61576.0
2019-12-13,6.775,6.855,6.725,6.765,44564.0
2019-12-16,6.775,6.805,6.54,6.715,32737.0
2019-12-17,6.7,6.79,6.7,6.725,46895.0
2019-12-18,6.74,6.765,6.615,6.63,31373.0
2019-12-19,6.6,6.7,6.565,6.59,49019.0
2019-12-20,6.555,6.665,6.505,6.555,65554.0
2019-12-23,6.615,6.69,6.615,6.655,49636.0
2019-12-24,6.655,6.725,6.53,6.675,59959.0
2019-12-27,6.65,6.675,6.59,6.605,65521.0
2019-12-30,6.64,6.915,6.64,6.9,107066.0
2019-12-31,6.805,6.875,6.775,6.865,32486.0
2020-01-02,7.0,7.0,6.705,6.805,55119.0
2020-01-03,6.765,6.93,6.765,6.85,47866.0
2020-01-06,6.85,7.03,6.765,6.8,237198.0
2020-01-07,6.765,6.8,6.7,6.74,27866.0
2020-01-08,6.75,6.88,6.75,6.815,53745.0
2020-01-09,6.755,6.83,6.675,6.805,39939.0
2020-01-10,6.775,6.875,6.725,6.875,113234.0
2020-01-13,7.08,7.08,6.875,6.875,30097.0
2020-01-14,6.875,6.875,6.675,6.755,34369.0
2020-01-15,6.78,6.965,6.775,6.825,22449.0
2020-01-16,6.84,6.925,6.805,6.83,17327.0
2020-01-17,6.855,6.89,6.79,6.88,31124.0
2020-01-20,6.84,6.965,6.775,6.775,47059.0
2020-01-21,6.715,6.865,6.715,6.855,56190.0
2020-01-22,6.78,6.83,6.755,6.805,22100.0
2020-01-23,6.84,7.005,6.68,6.765,48270.0
2020-01-24,6.75,6.79,6.715,6.765,15198.0
2020-01-27,6.49,6.775,6.49,6.725,81079.0
2020-01-28,6.69,6.85,6.69,6.84,65605.0
2020-01-29,6.85,6.875,6.765,6.865,28657.0
2020-01-30,6.85,6.915,6.84,6.9,94863.0
2020-01-31,6.855,6.915,6.725,6.75,106445.0
2020-02-03,6.755,6.825,6.7,6.755,77949.0
2020-02-04,6.815,6.84,6.78,6.79,41552.0
2020-02-05,6.965,6.965,6.8,6.89,58886.0
2020-02-06,6.9,6.95,6.84,6.95,35985.0
2020-02-07,6.94,7.08,6.89,6.94,74662.0
2020-02-10,6.925,6.965,6.755,6.78,36010.0
2020-02-11,6.815,6.9,6.665,6.815,70313.0
2020-02-12,6.58,6.73,6.44,6.73,182366.0
2020-02-13,6.74,6.89,6.665,6.675,147803.0
2020-02-14,6.705,6.705,6.49,6.575,100869.0
2020-02-18,6.445,6.625,6.415,6.615,81698.0
2020-02-19,6.6,6.6,6.39,6.49,67228.0
2020-02-20,6.47,6.595,6.47,6.575,76441.0
2020-02-21,6.455,6.515,6.415,6.47,57327.0
2020-02-24,6.38,6.405,5.87,5.965,279989.0
2020-02-25,5.965,5.98,5.655,5.845,151123.0
2020-02-26,5.71,5.965,5.71,5.745,54703.0
2020-02-27,5.685,5.78,5.58,5.745,57022.0
2020-02-28,5.635,5.82,5.47,5.82,132310.0
2020-03-02,5.765,5.82,5.585,5.82,92184.0
2020-03-03,5.86,5.935,5.595,5.645,235174.0
2020-03-04,5.715,5.78,5.635,5.74,57578.0
2020-03-05,5.67,5.705,5.18,5.645,72485.0
2020-03-06,5.52,5.645,5.45,5.62,136541.0
2020-03-09,5.16,5.51,5.0,5.22,193009.0
2020-03-10,5.145,5.4,4.94,5.205,291054.0
2020-03-11,5.17,5.22,4.805,4.83,231228.0
2020-03-12,4.8,4.995,4.35,4.77,324877.0
2020-03-13,4.83,4.935,4.27,4.475,475082.0
2020-03-16,3.825,4.35,3.815,4.06,146918.0
2020-03-17,4.02,4.55,4.02,4.07,247278.0
2020-03-18,3.965,4.24,3.8,4.085,128074.0
2020-03-19,3.825,4.46,3.815,4.075,317454.0
2020-03-20,4.155,4.58,3.605,4.045,121890.0
2020-03-23,3.965,3.985,3.645,3.73,123003.0
2020-03-24,3.875,3.88,3.79,3.815,134647.0
2020-03-25,3.83,3.975,3.79,3.79,116137.0
2020-03-26,3.68,3.925,3.655,3.83,141983.0
2020-03-27,3.66,3.89,3.22,3.24,110508.0
2020-03-30,3.205,3.24,2.9,2.9,155337.0
2020-03-31,2.925,3.27,2.925,3.245,357644.0
2020-04-01,3.16,3.35,2.985,3.35,157561.0
2020-04-02,3.355,3.57,3.35,3.56,100985.0
2020-04-03,3.55,3.645,3.55,3.61,141849.0
2020-04-06,3.66,3.77,3.61,3.655,84553.0
2020-04-07,3.715,3.875,3.645,3.78,92558.0
2020-04-08,3.655,3.88,3.655,3.865,95533.0
2020-04-09,3.9,4.29,3.825,3.875,87905.0
2020-04-13,3.825,4.07,3.57,3.855,63129.0
2020-04-14,3.89,4.045,3.745,3.855,63433.0
2020-04-15,3.825,3.825,3.68,3.77,38125.0
2020-04-16,3.77,4.025,3.73,3.965,124252.0
2020-04-17,3.965,4.135,3.95,4.085,57315.0
2020-04-20,4.085,4.145,3.925,4.06,25740.0
2020-04-21,3.935,4.025,3.935,3.96,42406.0
2020-04-22,3.78,3.975,3.645,3.975,90146.0
2020-04-23,3.9,4.13,3.825,3.84,115910.0
2020-04-24,3.875,3.935,3.745,3.765,45007.0
2020-04-27,3.655,3.915,3.655,3.89,36199.0
2020-04-28,3.84,4.07,3.84,3.95,68366.0
2020-04-29,3.88,4.425,3.88,4.355,155703.0
2020-04-30,4.135,4.57,3.94,3.965,112282.0
2020-05-01,4.01,4.01,3.61,3.68,122775.0
2020-05-04,3.68,3.71,3.585,3.68,70275.0
2020-05-05,3.745,3.79,3.66,3.705,106637.0
2020-05-06,3.645,3.72,3.645,3.67,101866.0
2020-05-07,3.8,3.855,3.685,3.79,102724.0
2020-05-08,3.805,3.995,3.805,3.9,44694.0
2020-05-11,3.9,4.045,3.78,3.84,26810.0
2020-05-12,3.755,3.84,3.67,3.68,96721.0
2020-05-13,3.73,3.73,3.605,3.68,122976.0
2020-05-14,3.605,3.63,3.425,3.49,104708.0
2020-05-15,3.44,3.49,3.39,3.41,150418.0
2020-05-19,3.51,3.595,3.35,3.35,116313.0
2020-05-20,3.51,3.51,3.265,3.3,236249.0
2020-05-21,3.375,3.415,3.29,3.4,262828.0
2020-05-22,3.415,3.56,3.365,3.56,76763.0
2020-05-25,3.49,3.655,3.49,3.595,66211.0
2020-05-26,3.67,3.715,3.485,3.55,32323.0
2020-05-27,3.605,3.605,3.51,3.545,35891.0
2020-05-28,3.645,3.805,3.52,3.73,189688.0
2020-05-29,3.79,3.9,3.605,3.9,157385.0
2020-06-01,3.825,4.035,3.79,3.825,132904.0
2020-06-02,3.85,3.94,3.825,3.925,131151.0
2020-06-03,3.92,4.205,3.88,4.195,158177.0
2020-06-04,4.075,4.425,4.075,4.395,193430.0
2020-06-05,4.54,4.76,4.46,4.71,207558.0
2020-06-08,4.745,4.875,4.665,4.7,201650.0
2020-06-09,4.64,4.71,4.505,4.695,68563.0
2020-06-10,4.54,4.685,4.505,4.565,68607.0
2020-06-11,4.425,4.48,4.255,4.255,172549.0
2020-06-12,4.445,4.48,4.145,4.145,131509.0
2020-06-15,4.11,4.34,4.09,4.19,169464.0
2020-06-16,4.28,4.54,4.28,4.48,58398.0
2020-06-17,4.4,4.6,4.3,4.395,46053.0
2020-06-18,4.36,4.455,4.305,4.385,37986.0
2020-06-19,4.41,4.455,4.255,4.36,96581.0
2020-06-22,4.315,4.42,4.095,4.11,59618.0
2020-06-23,4.215,4.23,4.11,4.145,41004.0
2020-06-24,4.145,4.255,3.965,4.215,97464.0
2020-06-25,4.07,4.18,4.0,4.015,49679.0
2020-06-26,4.015,4.12,3.77,3.845,96218.0
2020-06-29,3.895,4.04,3.835,4.035,81582.0
2020-06-30,4.095,4.095,3.88,4.07,58979.0
2020-07-02,4.12,4.28,4.015,4.135,37570.0
2020-07-03,4.155,4.19,4.15,4.17,21928.0
2020-07-06,4.19,4.445,4.155,4.29,42658.0
2020-07-07,4.18,4.305,4.16,4.24,21985.0
2020-07-08,4.245,4.245,4.015,4.025,19134.0
2020-07-09,4.04,4.05,3.895,3.975,34174.0
2020-07-10,4.28,4.28,3.965,4.015,15356.0
2020-07-13,3.93,4.035,3.68,3.795,86615.0
2020-07-14,3.7,3.975,3.7,3.94,37111.0
2020-07-15,4.085,4.085,3.785,3.83,115733.0
2020-07-16,3.655,3.93,3.655,3.82,234254.0
2020-07-17,3.82,4.245,3.81,4.195,1024367.0
2020-07-20,4.22,4.22,3.92,4.025,76306.0
2020-07-21,4.095,4.315,4.075,4.315,60022.0
2020-07-22,4.3,4.305,4.11,4.135,21667.0
2020-07-23,4.12,4.135,4.075,4.135,18593.0
2020-07-24,4.28,4.28,4.11,4.12,42444.0
2020-07-27,4.075,4.16,4.07,4.16,11484.0
2020-07-28,4.12,4.22,4.07,4.18,19479.0
2020-07-29,4.18,4.28,4.07,4.275,19729.0
2020-07-30,4.28,4.28,4.215,4.245,40440.0
2020-07-31,4.275,4.275,4.19,4.24,14566.0
2020-08-04,4.245,4.395,4.24,4.35,34584.0
2020-08-05,4.35,4.52,4.075,4.445,50537.0
2020-08-06,4.495,4.58,4.41,4.54,87486.0
2020-08-07,4.555,4.555,4.365,4.385,58163.0
2020-08-10,4.385,4.435,4.28,4.305,58356.0
2020-08-11,4.24,4.29,4.22,4.255,80589.0
2020-08-12,4.315,4.41,4.255,4.35,60649.0
2020-08-13,4.24,4.695,4.24,4.615,172376.0
2020-08-14,4.635,4.76,4.54,4.58,118918.0
2020-08-17,4.66,4.795,4.54,4.685,118574.0
2020-08-18,4.665,4.735,4.555,4.66,65201.0
2020-08-19,4.625,4.72,4.53,4.635,73810.0
2020-08-20,4.605,4.635,4.52,4.565,647279.0
2020-08-21,4.59,4.6,4.46,4.495,744056.0
2020-08-24,4.495,4.685,4.495,4.675,61940.0
2020-08-25,4.7,4.99,4.7,4.925,101465.0
2020-08-26,4.935,4.935,4.64,4.66,67053.0
2020-08-27,4.71,4.815,4.635,4.665,96078.0
2020-08-28,4.71,4.71,4.46,4.53,84136.0
2020-08-31,4.545,4.685,4.375,4.47,315079.0
2020-09-01,4.445,4.66,4.425,4.66,75756.0
2020-09-02,4.675,4.71,4.615,4.65,24138.0
2020-09-03,4.665,4.755,4.425,4.485,40618.0
2020-09-04,4.51,4.7,4.32,4.475,39010.0
2020-09-08,4.305,4.4,4.255,4.375,35008.0
2020-09-09,4.38,4.565,4.315,4.505,124613.0
2020-09-10,4.505,4.6,4.475,4.545,394137.0
2020-09-11,4.57,4.615,4.435,4.51,292225.0
2020-09-14,4.295,4.615,4.295,4.475,69703.0
2020-09-15,4.345,4.51,4.34,4.475,63481.0
2020-09-16,4.46,4.58,4.415,4.58,66323.0
2020-09-17,4.54,4.54,4.305,4.475,31377.0
2020-09-18,4.46,4.51,4.38,4.45,69693.0
2020-09-21,4.41,4.54,4.305,4.39,59124.0
2020-09-22,4.39,4.505,4.33,4.47,17370.0
2020-09-23,4.54,4.54,4.365,4.405,118561.0
2020-09-24,4.27,4.4,4.27,4.39,487099.0
2020-09-25,4.38,4.54,4.315,4.54,116257.0
2020-09-28,4.54,4.54,4.345,4.41,50786.0
2020-09-29,4.41,4.45,4.29,4.435,65085.0
2020-09-30,4.425,4.47,4.345,4.46,53327.0
2020-10-01,4.45,4.495,4.425,4.495,19289.0
2020-10-02,4.4,4.495,4.4,4.4,10481.0
2020-10-05,4.415,4.495,4.415,4.475,16054.0
2020-10-06,4.495,4.625,4.475,4.57,65937.0
2020-10-07,4.625,4.7,4.52,4.615,540644.0
2020-10-08,4.665,4.675,4.54,4.615,27506.0
2020-10-09,4.58,4.625,4.44,4.495,42794.0
2020-10-13,4.485,4.555,4.45,4.485,17067.0
2020-10-14,4.33,4.58,4.33,4.565,30598.0
2020-10-15,4.44,4.6,4.44,4.58,16202.0
2020-10-16,4.59,4.615,4.51,4.555,35388.0
2020-10-19,4.53,4.615,4.51,4.555,40210.0
2020-10-20,4.615,4.65,4.51,4.65,60424.0
2020-10-21,4.66,4.675,4.53,4.675,97168.0
2020-10-22,4.64,4.79,4.64,4.745,38180.0
2020-10-23,4.665,4.755,4.665,4.72,103910.0
2020-10-26,4.695,4.925,4.64,4.735,182113.0
2020-10-27,4.755,4.925,4.505,4.875,68961.0
2020-10-28,4.79,4.925,4.45,4.54,52806.0
2020-10-29,4.495,4.495,4.115,4.14,187423.0
2020-10-30,4.115,4.245,4.055,4.09,99065.0
2020-11-02,4.13,4.245,4.0,4.21,52675.0
2020-11-03,4.235,4.345,4.115,4.165,22968.0
2020-11-04,4.19,4.21,4.13,4.175,19125.0
2020-11-05,4.235,4.28,4.175,4.185,14096.0
2020-11-06,4.28,4.28,4.07,4.09,15561.0
2020-11-09,4.27,4.375,3.995,4.13,388364.0
2020-11-10,4.225,4.34,4.045,4.055,60424.0
2020-11-11,4.02,4.2,4.02,4.07,390757.0
2020-11-12,4.15,4.15,3.94,3.96,628661.0
2020-11-13,3.915,4.06,3.915,3.965,49383.0
2020-11-16,3.925,4.0,3.83,3.905,149622.0
2020-11-17,3.89,4.105,3.665,3.795,96054.0
2020-11-18,3.795,4.305,3.795,4.19,128592.0
2020-11-19,4.315,4.51,4.28,4.45,146397.0
2020-11-20,4.425,4.71,4.425,4.635,66570.0
2020-11-23,4.635,4.755,4.58,4.71,91248.0
2020-11-24,4.735,4.755,4.66,4.735,33006.0
2020-11-25,4.755,4.795,4.58,4.73,43569.0
2020-11-26,4.66,4.745,4.58,4.745,14362.0
2020-11-27,4.755,4.755,4.58,4.73,21742.0
2020-11-30,4.635,4.755,4.58,4.58,84109.0
2020-12-01,4.6,4.73,4.6,4.71,43934.0
2020-12-02,4.66,4.825,4.59,4.755,178227.0
2020-12-03,4.765,4.8,4.545,4.555,84967.0
2020-12-04,4.59,4.92,4.505,4.8,281229.0
2020-12-07,4.79,4.8,4.535,4.59,44202.0
2020-12-08,4.58,4.615,4.485,4.51,29425.0
2020-12-09,4.52,4.58,4.205,4.365,123820.0
2020-12-10,4.365,4.52,4.365,4.45,75156.0
2020-12-11,4.45,4.495,4.37,4.475,124811.0
2020-12-14,4.495,4.495,4.275,4.3,124976.0
2020-12-15,4.425,4.425,4.155,4.23,156738.0
2020-12-16,4.18,4.32,4.18,4.18,36106.0
2020-12-17,4.195,4.51,4.195,4.495,54246.0
2020-12-18,4.47,4.53,4.37,4.37,51107.0
2020-12-21,4.33,4.37,4.32,4.355,55537.0
2020-12-22,4.355,4.365,4.3,4.355,88689.0
2020-12-23,4.405,4.405,4.25,4.31,73019.0
2020-12-24,4.275,4.495,4.275,4.425,193925.0
2020-12-29,4.425,4.45,4.215,4.3,62161.0
2020-12-30,4.32,4.32,4.18,4.265,32329.0
2020-12-31,4.225,4.285,4.225,4.26,24080.0
2021-01-04,4.12,4.25,4.085,4.11,34170.0
2021-01-05,4.275,4.32,4.11,4.275,38395.0
2021-01-06,4.265,4.4,4.265,4.285,24305.0
2021-01-07,4.275,4.365,4.26,4.275,39438.0
2021-01-08,4.3,4.365,4.195,4.23,56923.0
2021-01-11,4.23,4.3,4.145,4.17,82297.0
2021-01-12,4.18,4.47,4.17,4.405,439087.0
2021-01-13,4.425,4.485,4.365,4.45,63762.0
2021-01-14,4.485,4.79,4.47,4.67,89125.0
2021-01-15,4.66,4.775,4.44,4.44,52845.0
2021-01-18,4.705,4.705,4.38,4.4,16936.0
2021-01-19,4.44,4.495,4.425,4.46,17102.0
2021-01-20,4.405,4.51,4.365,4.485,42763.0
2021-01-21,4.485,4.685,4.46,4.675,134116.0
2021-01-22,4.67,5.015,4.67,4.93,153875.0
2021-01-25,4.915,5.225,4.885,5.045,209933.0
2021-01-26,5.13,5.13,4.955,5.06,87612.0
2021-01-27,5.095,5.165,4.94,5.155,74398.0
2021-01-28,5.245,5.4,5.175,5.28,243351.0
2021-01-29,5.225,5.325,5.155,5.175,70843.0
2021-02-01,5.175,5.395,5.06,5.365,77738.0
2021-02-02,5.41,5.41,5.115,5.165,37010.0
2021-02-03,5.235,5.435,5.13,5.385,51542.0
2021-02-04,5.365,5.445,5.28,5.41,36611.0
2021-02-05,5.435,5.575,5.41,5.46,69479.0
2021-02-08,5.61,5.74,5.385,5.69,118090.0
2021-02-09,5.88,5.88,5.645,5.805,79900.0
2021-02-10,5.47,5.88,5.47,5.75,156296.0
2021-02-11,5.81,5.81,5.575,5.7,33664.0
2021-02-12,5.67,5.74,5.385,5.565,55368.0
2021-02-16,5.665,5.69,5.385,5.62,132916.0
2021-02-17,5.715,5.715,5.49,5.525,41321.0
2021-02-18,5.565,5.575,5.455,5.54,18596.0
2021-02-19,5.56,5.725,5.56,5.69,94097.0
2021-02-22,5.63,5.75,5.435,5.445,31743.0
2021-02-23,5.495,5.665,5.225,5.435,142169.0
2021-02-24,5.445,5.585,5.245,5.495,34362.0
2021-02-25,5.495,5.495,5.185,5.235,25273.0
2021-02-26,5.025,5.325,4.98,4.98,288893.0
2021-03-01,5.235,5.255,4.93,5.21,98521.0
2021-03-02,5.34,5.36,5.105,5.36,32867.0
2021-03-03,5.42,5.49,5.295,5.455,55044.0
2021-03-04,5.435,5.5,5.235,5.305,61281.0
2021-03-05,5.11,5.49,5.11,5.455,49564.0
2021-03-08,5.54,5.665,5.245,5.425,74550.0
2021-03-09,5.48,5.5,5.28,5.375,242774.0
2021-03-10,5.365,5.55,5.155,5.49,50107.0
2021-03-11,5.445,5.645,5.41,5.645,119894.0
2021-03-12,5.715,5.715,5.47,5.55,14779.0
2021-03-15,5.515,5.7,5.48,5.68,18941.0
2021-03-16,5.715,5.715,5.54,5.61,24913.0
2021-03-17,5.715,5.715,5.47,5.515,78548.0
2021-03-18,5.54,5.54,5.145,5.165,38466.0
2021-03-19,5.165,5.315,5.025,5.19,197984.0
2021-03-22,5.18,5.225,5.06,5.165,35990.0
2021-03-23,5.19,5.19,4.83,4.84,39829.0
2021-03-24,4.855,5.135,4.84,4.96,38193.0
2021-03-25,4.88,5.1,4.88,4.95,23217.0
2021-03-26,4.96,5.135,4.935,5.005,35995.0
2021-03-29,4.995,5.145,4.98,5.03,68301.0
2021-03-30,5.03,5.1,4.985,5.065,165031.0
2021-03-31,5.11,5.11,4.98,5.06,214898.0
2021-04-01,5.13,5.19,5.06,5.19,17593.0
2021-04-05,5.19,5.32,5.18,5.19,55989.0
2021-04-06,5.2,5.215,5.2,5.205,15036.0
2021-04-07,5.2,5.285,5.2,5.215,45827.0
2021-04-08,5.215,5.215,5.06,5.2,76922.0
2021-04-09,5.235,5.235,5.085,5.17,32061.0
2021-04-12,5.17,5.19,5.05,5.135,42770.0
2021-04-13,5.2,5.205,5.13,5.145,23069.0
2021-04-14,5.145,5.225,5.1,5.155,21778.0
2021-04-15,5.11,5.19,5.1,5.155,13785.0
2021-04-16,5.235,5.235,5.135,5.155,112150.0
2021-04-19,5.1,5.145,5.075,5.13,11852.0
2021-04-20,5.11,5.205,5.11,5.205,44729.0
2021-04-21,5.2,5.365,5.12,5.365,29294.0
2021-04-22,5.355,5.365,5.295,5.34,4142.0
2021-04-23,5.355,5.365,5.225,5.225,151497.0
2021-04-26,5.27,5.28,5.04,5.05,54768.0
2021-04-27,5.05,5.05,4.89,4.97,59644.0
2021-04-28,4.97,4.98,4.915,4.96,60298.0
2021-04-29,4.995,5.015,4.83,4.89,52535.0
2021-04-30,4.81,4.875,4.77,4.82,25932.0
2021-05-03,4.82,4.845,4.795,4.795,19740.0
2021-05-04,4.775,4.88,4.66,4.875,41579.0
2021-05-05,4.925,4.995,4.89,4.98,27359.0
2021-05-06,4.985,5.06,4.84,4.865,34464.0
2021-05-07,4.925,4.925,4.795,4.865,62982.0
2021-05-10,4.97,4.97,4.75,4.785,23855.0
2021-05-11,4.75,4.925,4.565,4.645,80719.0
2021-05-12,4.61,4.84,4.585,4.645,257040.0
2021-05-13,4.66,4.66,4.495,4.53,29254.0
2021-05-14,4.575,4.645,4.485,4.635,38796.0
2021-05-17,4.69,4.705,4.54,4.69,35079.0
2021-05-18,4.68,4.84,4.62,4.81,38399.0
2021-05-19,4.82,4.98,4.645,4.945,48558.0
2021-05-20,4.985,5.135,4.625,4.9,114851.0
2021-05-21,4.83,4.955,4.695,4.73,58008.0
2021-05-25,4.83,4.83,4.55,4.585,42648.0
2021-05-26,4.555,4.61,4.555,4.61,22666.0
2021-05-27,4.565,4.915,4.53,4.915,86271.0
2021-05-28,4.935,4.96,4.76,4.875,109560.0
2021-05-31,4.855,4.915,4.75,4.785,9654.0
2021-06-01,4.84,4.84,4.695,4.775,25642.0
2021-06-02,4.795,4.88,4.795,4.81,40757.0
2021-06-03,4.775,4.865,4.775,4.83,49654.0
2021-06-04,4.785,4.855,4.75,4.775,23441.0
2021-06-07,4.82,4.84,4.645,4.705,24118.0
2021-06-08,4.76,4.785,4.67,4.74,32715.0
2021-06-09,4.785,4.785,4.705,4.75,5894.0
2021-06-10,4.76,4.785,4.715,4.715,5652.0
2021-06-11,4.765,4.81,4.715,4.795,42691.0
2021-06-14,4.81,4.81,4.725,4.725,16208.0
2021-06-15,4.75,4.82,4.715,4.75,28311.0
2021-06-16,4.82,4.82,4.715,4.715,13722.0
2021-06-17,4.82,4.82,4.615,4.645,13828.0
2021-06-18,4.66,4.82,4.625,4.625,15967.0
2021-06-21,4.67,4.75,4.65,4.75,36920.0
2021-06-22,4.75,4.82,4.74,4.775,58753.0
2021-06-23,4.795,4.945,4.775,4.855,60547.0
2021-06-24,4.875,4.955,4.82,4.82,14681.0
2021-06-25,4.865,4.955,4.85,4.88,21597.0
2021-06-28,4.88,4.88,4.615,4.65,55732.0
2021-06-29,4.68,4.795,4.605,4.605,12755.0
2021-06-30,4.625,4.795,4.535,4.535,60825.0
2021-07-02,4.555,4.615,4.545,4.6,22090.0
2021-07-05,4.545,4.615,4.51,4.605,11492.0
2021-07-06,4.6,4.615,4.475,4.475,33615.0
2021-07-07,4.475,4.475,4.385,4.42,14695.0
2021-07-08,4.44,4.44,4.27,4.29,27040.0
2021-07-09,4.325,4.49,4.305,4.36,46128.0
2021-07-12,4.325,4.43,4.27,4.315,24110.0
2021-07-13,4.395,4.395,4.295,4.34,6418.0
2021-07-14,4.36,4.365,4.305,4.305,10290.0
2021-07-15,4.315,4.605,4.27,4.305,16732.0
2021-07-16,4.33,4.365,4.145,4.145,29763.0
2021-07-19,4.13,4.13,3.94,3.94,25701.0
2021-07-20,4.12,4.12,3.935,4.01,22437.0
2021-07-21,4.12,4.12,3.975,3.995,16816.0
2021-07-22,3.985,4.12,3.975,3.985,11182.0
2021-07-23,4.12,4.12,3.895,3.895,27646.0
2021-07-26,4.12,4.12,3.925,3.975,23676.0
2021-07-27,3.995,3.995,3.925,3.96,5705.0
2021-07-28,4.12,4.12,3.86,3.895,29386.0
2021-07-29,3.825,4.075,3.825,3.905,45193.0
2021-07-30,3.89,3.89,3.8,3.855,32139.0
2021-08-03,3.855,3.855,3.575,3.685,76044.0
2021-08-04,3.695,3.78,3.685,3.745,84686.0
2021-08-05,3.845,3.935,3.79,3.915,25271.0
2021-08-06,3.905,3.905,3.8,3.825,8403.0
2021-08-09,3.86,3.86,3.78,3.8,14970.0
2021-08-10,3.79,3.87,3.79,3.845,18150.0
2021-08-11,3.905,3.905,3.655,3.675,51864.0
2021-08-12,3.65,3.655,3.515,3.535,105343.0
2021-08-13,3.595,3.71,3.4,3.425,247002.0
2021-08-16,3.575,3.675,3.435,3.63,81010.0
2021-08-17,3.54,3.695,3.54,3.63,72098.0
2021-08-18,3.685,3.685,3.55,3.575,42652.0
2021-08-19,3.56,3.685,3.515,3.585,72632.0
2021-08-20,3.685,3.685,3.54,3.54,102923.0
2021-08-23,3.605,3.71,3.54,3.595,33852.0
2021-08-24,3.675,3.815,3.56,3.81,2563603.0
2021-08-25,3.815,3.89,3.745,3.765,112962.0
2021-08-26,3.745,3.745,3.595,3.595,79355.0
2021-08-27,3.65,3.65,3.54,3.575,140440.0
2021-08-30,3.57,3.64,3.57,3.615,28508.0
2021-08-31,3.62,3.63,3.46,3.46,162407.0
2021-09-01,3.515,3.595,3.46,3.585,87239.0
2021-09-02,3.575,3.72,3.55,3.71,54416.0
2021-09-03,3.665,3.73,3.65,3.695,39772.0
2021-09-07,3.73,3.765,3.65,3.73,26878.0
2021-09-08,3.74,3.8,3.685,3.8,59060.0
2021-09-09,3.82,3.835,3.755,3.79,45831.0
2021-09-10,3.765,3.89,3.745,3.88,78269.0
2021-09-13,3.88,4.08,3.82,4.06,323452.0
2021-09-14,4.045,4.115,4.015,4.06,143827.0
2021-09-15,4.09,4.18,4.045,4.125,55541.0
2021-09-16,4.135,4.14,4.045,4.105,67612.0
2021-09-17,4.095,4.385,3.96,4.275,89287.0
2021-09-20,4.205,4.205,3.97,4.095,143542.0
2021-09-21,4.115,4.225,4.09,4.115,139709.0
2021-09-22,4.14,4.225,4.105,4.14,208311.0
2021-09-23,4.16,4.285,4.135,4.16,112641.0
2021-09-24,4.15,4.18,4.115,4.115,59223.0
2021-09-27,4.16,4.34,4.16,4.23,132551.0
2021-09-28,4.24,4.355,4.135,4.17,174583.0
2021-09-29,4.15,4.21,4.115,4.18,36720.0
2021-09-30,4.185,4.33,4.095,4.26,713673.0
2021-10-01,4.25,4.26,4.17,4.26,60927.0
2021-10-04,4.375,4.375,4.15,4.205,50373.0
2021-10-05,4.24,4.42,4.17,4.42,462007.0
2021-10-06,4.315,4.455,4.27,4.42,104057.0
2021-10-07,4.375,4.42,4.35,4.42,90492.0
2021-10-08,4.43,4.625,4.43,4.58,81432.0
2021-10-12,4.61,4.67,4.49,4.61,139319.0
2021-10-13,4.49,4.62,4.49,4.565,77183.0
2021-10-14,4.59,4.625,4.43,4.44,56076.0
2021-10-15,4.485,4.485,4.33,4.33,80573.0
2021-10-18,4.315,4.395,4.135,4.135,95383.0
2021-10-19,4.105,4.355,4.105,4.33,72800.0
2021-10-20,4.42,4.42,4.295,4.33,68819.0
2021-10-21,4.285,4.375,4.26,4.375,57200.0
2021-10-22,4.355,4.375,4.34,4.375,31587.0
2021-10-25,4.385,4.465,4.385,4.44,97154.0
2021-10-26,4.635,5.05,4.59,4.94,432525.0
2021-10-27,4.985,4.995,4.715,4.825,138219.0
2021-10-28,4.93,5.02,4.835,5.005,191815.0
2021-10-29,5.105,5.105,4.805,4.87,383679.0
2021-11-01,5.04,5.14,4.905,4.93,92114.0
2021-11-02,4.97,4.97,4.815,4.88,114212.0
2021-11-03,4.835,4.905,4.77,4.815,62080.0
2021-11-04,4.925,4.94,4.715,4.755,143797.0
2021-11-05,4.745,4.835,4.625,4.655,124259.0
2021-11-08,4.67,4.79,4.635,4.76,47964.0
2021-11-09,4.87,4.87,4.715,4.79,85092.0
2021-11-10,4.86,4.985,4.77,4.825,131765.0
2021-11-11,4.89,4.89,4.62,4.635,244096.0
2021-11-12,4.68,4.68,4.485,4.49,460847.0
2021-11-15,4.5,4.565,4.485,4.51,157822.0
2021-11-16,4.5,4.565,4.485,4.565,90017.0
2021-11-17,4.565,4.575,4.49,4.49,108800.0
2021-11-18,4.49,4.535,4.34,4.365,118032.0
2021-11-19,4.35,4.4,4.27,4.27,187759.0
2021-11-22,4.195,4.395,4.195,4.275,260069.0
2021-11-23,4.24,4.35,4.22,4.275,165785.0
2021-11-24,4.23,4.315,4.225,4.25,138825.0
2021-11-25,4.25,4.27,4.205,4.225,85652.0
2021-11-26,4.17,4.18,4.05,4.135,151098.0
2021-11-29,4.17,4.225,4.06,4.095,141218.0
2021-11-30,4.09,4.135,4.025,4.095,345476.0
2021-12-01,4.135,4.18,3.97,4.0,159443.0
2021-12-02,3.96,4.05,3.955,3.97,152263.0
2021-12-03,4.01,4.045,3.8,3.87,152053.0
2021-12-06,3.9,3.97,3.865,3.925,81224.0
2021-12-07,3.97,4.06,3.955,3.98,108351.0
2021-12-08,4.0,4.025,3.87,3.9,49071.0
2021-12-09,3.91,3.91,3.825,3.87,98820.0
2021-12-10,3.89,3.91,3.82,3.82,63585.0
2021-12-13,3.8,3.82,3.725,3.735,84569.0
2021-12-14,3.725,3.755,3.655,3.655,81210.0
2021-12-15,3.665,3.735,3.645,3.725,109111.0
2021-12-16,3.755,3.825,3.69,3.72,103199.0
2021-12-17,3.69,3.82,3.68,3.745,80623.0
2021-12-20,3.735,3.755,3.665,3.7,61703.0
2021-12-21,3.71,3.82,3.7,3.745,29242.0
2021-12-22,3.78,3.855,3.725,3.825,125594.0
2021-12-23,3.865,3.865,3.79,3.81,117417.0
2021-12-24,3.865,3.89,3.825,3.825,31066.0
2021-12-29,3.835,3.855,3.765,3.79,218889.0
2021-12-30,3.82,3.89,3.82,3.845,63120.0
2021-12-31,3.82,3.925,3.82,3.87,51184.0
2022-01-04,4.01,4.01,3.87,3.965,65158.0
2022-01-05,4.055,4.18,4.0,4.08,116460.0
2022-01-06,4.145,4.165,4.035,4.045,66528.0
2022-01-07,4.055,4.09,4.01,4.01,26669.0
2022-01-10,4.08,4.08,3.92,3.935,67348.0
2022-01-11,4.02,4.09,3.97,4.0,123101.0
2022-01-12,4.065,4.1,4.0,4.07,57593.0
2022-01-13,4.065,4.09,4.015,4.035,59545.0
2022-01-14,4.025,4.125,4.025,4.12,230037.0
2022-01-17,4.12,4.165,4.055,4.135,64688.0
2022-01-18,4.11,4.135,3.97,4.0,106259.0
2022-01-19,4.0,4.02,3.925,4.0,145877.0
2022-01-20,4.0,4.02,3.955,3.955,296055.0
2022-01-21,3.955,3.99,3.855,3.89,175672.0
2022-01-24,3.835,3.92,3.72,3.9,112321.0
2022-01-25,3.9,4.135,3.88,4.09,127648.0
2022-01-26,4.165,4.225,4.08,4.18,146309.0
2022-01-27,4.18,4.21,4.135,4.155,59222.0
2022-01-28,4.125,4.265,4.125,4.245,63758.0
2022-01-31,4.265,4.355,4.245,4.345,53831.0
2022-02-01,4.31,4.425,4.28,4.335,171034.0
2022-02-02,4.325,4.41,4.225,4.3,148560.0
2022-02-03,4.29,4.31,4.21,4.235,116103.0
2022-02-04,4.27,4.325,4.225,4.265,98629.0
2022-02-07,4.265,4.3,4.18,4.19,63899.0
2022-02-08,4.18,4.19,3.99,4.0,140222.0
2022-02-09,4.0,4.01,3.955,3.98,159826.0
2022-02-10,4.045,4.68,4.025,4.62,489849.0
2022-02-11,4.52,5.135,4.52,5.1,372492.0
2022-02-14,4.98,5.09,4.855,4.865,111252.0
2022-02-15,4.82,4.95,4.68,4.845,295627.0
2022-02-16,4.8,5.155,4.8,5.11,125204.0
2022-02-17,5.11,5.12,4.98,5.055,83631.0
2022-02-18,4.955,5.145,4.955,5.01,135745.0
2022-02-22,5.035,5.08,4.835,4.88,56512.0
2022-02-23,4.865,4.92,4.81,4.82,34160.0
2022-02-24,4.7,4.835,4.635,4.81,81247.0
2022-02-25,4.78,4.945,4.735,4.945,64886.0
2022-02-28,4.9,5.045,4.89,4.97,98857.0
2022-03-01,4.9,5.08,4.825,4.87,57444.0
2022-03-02,4.865,4.92,4.81,4.865,75102.0
2022-03-03,4.92,5.0,4.78,4.91,74731.0
2022-03-04,4.925,4.955,4.725,4.76,140067.0
2022-03-07,4.925,5.2,4.89,5.1,171591.0
2022-03-08,5.195,5.195,5.005,5.14,114238.0
2022-03-09,4.965,5.195,4.955,5.035,74682.0
2022-03-10,5.035,5.035,4.79,4.81,66856.0
2022-03-11,4.77,4.865,4.735,4.735,36644.0
2022-03-14,4.745,4.78,4.635,4.69,122179.0
2022-03-15,4.735,4.735,4.585,4.7,57002.0
2022-03-16,4.76,4.79,4.68,4.705,31747.0
2022-03-17,4.69,4.87,4.69,4.8,41202.0
2022-03-18,4.76,5.02,4.76,4.81,24580.0
2022-03-21,4.78,4.975,4.755,4.77,75233.0
2022-03-22,4.8,4.825,4.755,4.77,73956.0
2022-03-23,4.87,4.935,4.825,4.9,19710.0
2022-03-24,4.9,4.91,4.77,4.815,15767.0
2022-03-25,4.68,4.815,4.68,4.755,60909.0
2022-03-28,4.78,4.825,4.725,4.79,43658.0
2022-03-29,4.755,5.0,4.715,5.0,92384.0
2022-03-30,4.945,4.98,4.865,4.87,74096.0
2022-03-31,4.865,5.035,4.865,4.92,106698.0
2022-04-01,4.92,4.955,4.88,4.92,106154.0
2022-04-04,4.91,4.98,4.865,4.91,82820.0
2022-04-05,4.88,5.035,4.88,4.925,38679.0
2022-04-06,4.945,5.0,4.92,4.955,27341.0
2022-04-07,5.01,5.045,4.865,4.865,262408.0
2022-04-08,4.955,4.955,4.865,4.87,8706.0
2022-04-11,4.865,5.0,4.845,4.845,84532.0
2022-04-12,4.79,4.88,4.78,4.8,22002.0
2022-04-13,4.79,4.835,4.725,4.77,43209.0
2022-04-14,4.81,4.9,4.705,4.9,94445.0
2022-04-18,4.865,4.88,4.7,4.855,71297.0
2022-04-19,4.815,4.9,4.755,4.78,25182.0
2022-04-20,4.815,4.845,4.69,4.69,56485.0
2022-04-21,4.745,4.755,4.64,4.65,41250.0
2022-04-22,4.635,4.64,4.54,4.57,87348.0
2022-04-25,4.505,4.615,4.485,4.585,45122.0
2022-04-26,4.585,4.615,4.505,4.53,42834.0
2022-04-27,4.525,4.53,4.43,4.485,64787.0
2022-04-28,4.475,4.56,4.44,4.505,34256.0
2022-04-29,4.505,4.525,4.365,4.375,21927.0
2022-05-02,4.365,4.42,4.285,4.34,57115.0
2022-05-03,4.36,4.415,4.34,4.35,17126.0
2022-05-04,4.33,4.55,4.13,4.505,18246.0
2022-05-05,4.485,4.525,4.36,4.415,23423.0
2022-05-06,4.31,4.45,4.295,4.42,34958.0
2022-05-09,4.625,4.625,4.265,4.32,27128.0
2022-05-10,4.2,4.53,4.2,4.505,561520.0
2022-05-11,4.54,4.54,4.47,4.525,66310.0
2022-05-12,4.495,4.68,4.46,4.55,87808.0
2022-05-13,4.58,4.64,4.57,4.635,31865.0
2022-05-16,4.64,4.745,4.63,4.715,29230.0
2022-05-17,4.735,4.79,4.725,4.735,32665.0
2022-05-18,4.865,5.01,4.64,4.925,197296.0
2022-05-19,4.9,4.9,4.635,4.7,133967.0
2022-05-20,4.725,4.735,4.56,4.58,57278.0
2022-05-24,4.44,4.67,4.44,4.505,26426.0
2022-05-25,4.515,4.515,4.305,4.35,91171.0
2022-05-26,4.34,4.42,4.305,4.405,41343.0
2022-05-27,4.42,4.505,4.405,4.485,58414.0
2022-05-30,4.53,4.64,4.36,4.505,53216.0
2022-05-31,4.64,4.705,4.53,4.605,36919.0
2022-06-01,4.585,4.585,4.495,4.495,115713.0
2022-06-02,4.42,4.585,4.42,4.56,19380.0
2022-06-03,4.58,4.68,4.505,4.64,121995.0
2022-06-06,4.605,4.67,4.56,4.56,36443.0
2022-06-07,4.56,4.585,4.475,4.55,74435.0
2022-06-08,4.585,4.69,4.53,4.615,78461.0
2022-06-09,4.66,4.66,4.58,4.585,14635.0
2022-06-10,4.635,4.725,4.53,4.705,316239.0
2022-06-13,4.66,4.67,4.41,4.44,111025.0
2022-06-14,4.67,4.67,4.255,4.32,172883.0
2022-06-15,4.455,4.485,4.31,4.39,53212.0
2022-06-16,4.325,4.355,4.265,4.28,167303.0
2022-06-17,4.135,4.345,4.135,4.27,166691.0
2022-06-20,4.615,4.765,4.235,4.31,40507.0
2022-06-21,4.39,4.45,4.325,4.4,44868.0
2022-06-22,4.28,4.305,4.17,4.225,31165.0
2022-06-23,4.215,4.28,4.17,4.205,84923.0
2022-06-24,4.215,4.22,4.165,4.17,42029.0
2022-06-27,4.265,4.54,4.265,4.505,522238.0
2022-06-28,4.515,4.57,4.495,4.52,32993.0
2022-06-29,4.635,4.635,4.495,4.505,67349.0
2022-06-30,4.495,4.635,4.375,4.505,75157.0
2022-07-04,4.39,4.595,4.39,4.39,19915.0
2022-07-05,4.325,4.335,4.15,4.17,18142.0
2022-07-06,4.18,4.205,3.975,4.005,53663.0
2022-07-07,4.01,4.095,4.01,4.02,30721.0
2022-07-08,4.06,4.135,4.05,4.125,222450.0
2022-07-11,4.15,4.15,4.02,4.06,67616.0
2022-07-12,4.06,4.15,4.06,4.06,30211.0
2022-07-13,4.02,4.115,3.975,4.105,31570.0
2022-07-14,4.07,4.15,4.07,4.075,27003.0
2022-07-15,4.05,4.05,3.975,3.985,4650.0
2022-07-18,4.03,4.205,4.03,4.16,538286.0
2022-07-19,4.105,4.215,4.05,4.085,15200.0
2022-07-20,4.19,4.205,4.085,4.085,26008.0
2022-07-21,4.135,4.15,4.085,4.085,34894.0
2022-07-22,4.17,4.17,4.115,4.115,284653.0
2022-07-25,4.345,4.345,4.085,4.17,9711.0
2022-07-26,4.18,4.215,4.135,4.14,7352.0
2022-07-27,4.215,4.41,4.215,4.41,14915.0
2022-07-28,4.44,4.45,4.385,4.41,15381.0
2022-07-29,4.4,4.69,4.4,4.615,19159.0
2022-08-02,4.475,4.615,4.43,4.43,18354.0
2022-08-03,4.505,4.57,4.455,4.455,7432.0
2022-08-04,4.53,4.53,4.31,4.31,8331.0
2022-08-05,4.17,4.325,4.095,4.17,14417.0
2022-08-08,4.235,4.235,4.095,4.15,237152.0
2022-08-09,4.125,4.16,3.975,3.975,61119.0
2022-08-10,4.14,4.14,3.985,4.01,80861.0
2022-08-11,4.16,4.255,4.075,4.115,69360.0
2022-08-12,4.16,4.265,4.105,4.16,60669.0
2022-08-15,4.03,4.265,4.005,4.215,38652.0
2022-08-16,4.265,4.365,4.245,4.32,33443.0
2022-08-17,4.44,4.44,4.29,4.29,96156.0
2022-08-18,4.32,4.39,4.29,4.345,12505.0
2022-08-19,4.385,4.42,4.355,4.385,6445.0
2022-08-22,4.44,4.44,4.125,4.3,29203.0
2022-08-23,4.125,4.31,4.125,4.245,7602.0
2022-08-24,4.325,4.44,4.265,4.4,16844.0
2022-08-25,4.4,4.45,4.28,4.44,142731.0
2022-08-26,4.32,4.485,4.32,4.42,24410.0
2022-08-29,4.485,4.485,4.335,4.335,8926.0
2022-08-30,4.335,4.355,4.27,4.325,28790.0
2022-08-31,4.385,4.44,4.265,4.265,24266.0
2022-09-01,4.265,4.4,4.215,4.365,70000.0
2022-09-02,4.26,4.44,4.26,4.32,22751.0
2022-09-06,4.31,4.475,4.29,4.405,44468.0
2022-09-07,4.475,4.475,4.195,4.205,15962.0
2022-09-08,4.475,4.475,4.185,4.33,50837.0
2022-09-09,4.45,4.475,4.355,4.42,41408.0
2022-09-12,4.43,4.46,4.335,4.335,11635.0
2022-09-13,4.44,4.44,4.32,4.365,87221.0
2022-09-14,4.31,4.42,4.31,4.42,14157.0
2022-09-15,4.46,4.46,4.395,4.43,18548.0
2022-09-16,4.385,4.635,4.31,4.59,60280.0
2022-09-19,4.57,4.665,4.495,4.495,24493.0
2022-09-20,4.475,4.645,4.475,4.635,46926.0
2022-09-21,4.635,4.76,4.635,4.685,41242.0
2022-09-22,4.7,4.85,4.7,4.785,59445.0
2022-09-23,4.685,4.815,4.655,4.685,79668.0
2022-09-26,4.665,4.795,4.62,4.795,64434.0
2022-09-27,4.805,5.06,4.795,4.975,106926.0
2022-09-28,4.955,5.095,4.925,5.02,72154.0
2022-09-29,4.9,5.07,4.9,5.0,66263.0
2022-09-30,5.0,5.02,4.71,4.76,40952.0
2022-10-03,5.0,5.0,4.73,4.835,32883.0
2022-10-04,4.91,4.985,4.88,4.935,32070.0
2022-10-05,4.965,4.965,4.815,4.835,17394.0
2022-10-06,4.805,4.805,4.59,4.785,54117.0
2022-10-07,4.73,4.815,4.685,4.73,62930.0
2022-10-11,4.6,4.86,4.42,4.475,90150.0
2022-10-12,4.525,4.62,4.495,4.6,169520.0
2022-10-13,4.59,4.74,4.55,4.685,22410.0
2022-10-14,4.645,4.685,4.59,4.59,18223.0
2022-10-17,4.675,4.845,4.655,4.76,69583.0
2022-10-18,4.71,4.805,4.645,4.655,12760.0
2022-10-19,4.625,4.655,4.545,4.58,7460.0
2022-10-20,4.62,4.635,4.56,4.59,9056.0
2022-10-21,4.545,4.75,4.515,4.71,41204.0
2022-10-24,4.75,4.775,4.655,4.655,4120.0
2022-10-25,4.675,4.76,4.675,4.71,30743.0
2022-10-26,4.695,4.805,4.685,4.77,22565.0
2022-10-27,4.71,4.88,4.71,4.835,7908.0
2022-10-28,4.785,4.89,4.77,4.88,21410.0
2022-10-31,4.835,5.06,4.825,5.06,63447.0
2022-11-01,5.04,5.04,4.87,4.955,29971.0
2022-11-02,4.995,5.04,4.92,4.985,9400.0
2022-11-03,5.04,5.04,4.92,4.92,35366.0
2022-11-04,4.935,5.0,4.91,4.955,12114.0
2022-11-07,4.92,5.04,4.92,4.92,9645.0
2022-11-08,4.92,4.975,4.87,4.91,9555.0
2022-11-09,4.92,4.955,4.815,4.88,35066.0
2022-11-10,4.91,5.16,4.91,5.16,69195.0
2022-11-11,5.16,5.36,5.095,5.105,36926.0
2022-11-14,5.225,5.245,5.03,5.03,51199.0
2022-11-15,5.02,5.105,4.76,4.985,19765.0
2022-11-16,4.925,4.965,4.815,4.815,27458.0
2022-11-17,4.795,4.975,4.775,4.785,64364.0
2022-11-18,4.825,4.935,4.775,4.775,54373.0
2022-11-21,4.74,4.795,4.625,4.655,29840.0
2022-11-22,4.625,4.92,4.625,4.92,66760.0
2022-11-23,4.91,5.14,4.91,5.135,33750.0
2022-11-24,5.135,5.215,5.04,5.18,35555.0
2022-11-25,5.02,5.525,5.01,5.515,97353.0
2022-11-28,5.515,5.74,5.51,5.61,77001.0
2022-11-29,5.65,5.715,5.515,5.62,57241.0
2022-11-30,5.715,5.77,5.65,5.66,35155.0
2022-12-01,5.75,5.755,5.62,5.62,18229.0
2022-12-02,5.675,5.715,5.555,5.675,37221.0
2022-12-05,5.67,5.67,5.48,5.51,36586.0
2022-12-06,5.585,5.585,5.34,5.34,25886.0
2022-12-07,5.425,5.565,5.415,5.46,16201.0
2022-12-08,5.425,5.575,5.405,5.545,33454.0
2022-12-09,5.515,5.575,5.345,5.46,34088.0
2022-12-12,5.3,5.695,5.3,5.66,40220.0
2022-12-13,5.705,5.715,5.34,5.365,30161.0
2022-12-14,5.31,5.63,5.31,5.6,9223.0
2022-12-15,5.545,5.62,5.205,5.6,61565.0
2022-12-16,5.395,5.545,5.36,5.385,55922.0
2022-12-19,5.34,5.525,5.225,5.345,80737.0
2022-12-20,5.29,5.5,5.255,5.405,74660.0
2022-12-21,5.535,5.61,5.395,5.61,62734.0
2022-12-22,5.67,5.67,5.43,5.44,13834.0
2022-12-23,5.575,5.575,5.31,5.345,9864.0
2022-12-28,5.245,5.515,5.245,5.345,22403.0
2022-12-29,5.375,5.45,5.375,5.405,10280.0
2022-12-30,5.45,5.595,5.45,5.51,12511.0
2023-01-03,5.575,5.575,5.28,5.28,24758.0
2023-01-04,5.34,5.49,5.245,5.49,8600.0
2023-01-05,5.46,5.525,5.395,5.46,16147.0
2023-01-06,5.415,5.6,5.415,5.565,59578.0
2023-01-09,5.32,5.61,5.32,5.51,18469.0
2023-01-10,5.545,5.61,5.545,5.6,15148.0
2023-01-11,5.67,5.67,5.51,5.585,19807.0
2023-01-12,5.585,5.62,5.51,5.555,4504.0
2023-01-13,5.44,5.575,5.43,5.555,11427.0
2023-01-16,5.585,5.585,5.345,5.5,13060.0
2023-01-17,5.5,5.565,5.48,5.515,11444.0
2023-01-18,5.5,5.62,5.48,5.515,30286.0
2023-01-19,5.47,5.6,5.405,5.575,64494.0
2023-01-20,5.63,5.765,5.575,5.765,146534.0
2023-01-23,5.715,6.575,5.705,6.265,122693.0
2023-01-24,6.14,6.14,5.8,5.8,20539.0
2023-01-25,5.81,5.81,5.62,5.695,42211.0
2023-01-26,5.765,5.765,5.64,5.66,23240.0
2023-01-27,5.63,5.81,5.63,5.725,121629.0
2023-01-30,5.755,5.95,5.66,5.875,66049.0
2023-01-31,5.78,5.865,5.765,5.85,28222.0
2023-02-01,5.935,6.12,5.735,6.065,24238.0
2023-02-02,6.025,6.14,5.98,6.035,35241.0
2023-02-03,5.875,6.34,5.875,6.28,40867.0
2023-02-06,6.265,6.265,5.705,6.105,56609.0
2023-02-07,6.18,6.225,6.055,6.18,27840.0
2023-02-08,6.19,6.28,5.865,6.225,316110.0
2023-02-09,6.375,6.955,6.375,6.725,195411.0
2023-02-10,6.435,6.745,6.435,6.52,82819.0
2023-02-13,6.395,6.7,6.36,6.66,62511.0
2023-02-14,6.745,6.85,6.66,6.68,55994.0
2023-02-15,6.8,6.87,6.615,6.87,15942.0
2023-02-16,6.67,6.895,6.67,6.795,37794.0
2023-02-17,6.795,6.795,6.595,6.735,45589.0
2023-02-21,6.785,6.785,6.385,6.71,29830.0
2023-02-22,6.715,6.735,6.63,6.64,28651.0
2023-02-23,6.725,6.735,6.615,6.615,43350.0
2023-02-24,6.48,6.755,6.48,6.615,34305.0
2023-02-27,6.785,6.785,6.565,6.625,37206.0
2023-02-28,6.53,6.66,6.5,6.565,43146.0
2023-03-01,6.615,6.7,6.425,6.65,322181.0
2023-03-02,6.65,6.785,6.585,6.785,61399.0
2023-03-03,6.685,6.99,6.545,6.915,114391.0
2023-03-06,7.02,7.235,6.955,7.21,98276.0
2023-03-07,7.22,7.23,6.905,6.905,42760.0
2023-03-08,6.915,7.185,6.905,7.17,38115.0
2023-03-09,7.19,7.2,6.915,7.01,44832.0
2023-03-10,7.105,7.105,6.765,6.78,41385.0
2023-03-13,6.715,6.955,6.62,6.895,43329.0
2023-03-14,6.79,7.01,6.79,6.955,41040.0
2023-03-15,6.765,6.765,6.495,6.505,49390.0
2023-03-16,6.47,6.565,6.39,6.545,103112.0
2023-03-17,6.64,6.64,6.28,6.325,79236.0
2023-03-20,6.325,6.42,6.185,6.42,96287.0
2023-03-21,6.335,6.62,6.335,6.62,103233.0
2023-03-22,6.66,6.66,6.46,6.565,30446.0
2023-03-23,6.565,6.82,6.565,6.715,127237.0
2023-03-24,6.685,6.8,6.64,6.755,38463.0
2023-03-27,6.73,6.83,6.705,6.82,73454.0
2023-03-28,6.755,6.925,6.715,6.81,82845.0
2023-03-29,6.81,6.99,6.65,6.99,49263.0
2023-03-30,7.04,7.06,6.885,6.935,61005.0
2023-03-31,7.115,7.115,6.84,6.905,83507.0
2023-04-03,6.935,7.085,6.895,6.965,74809.0
2023-04-04,6.945,6.945,6.66,6.755,34808.0
2023-04-05,6.755,6.755,6.565,6.745,74921.0
2023-04-06,6.81,6.81,6.575,6.59,71307.0
2023-04-10,6.48,6.64,6.47,6.6,35552.0
2023-04-11,6.515,6.68,6.515,6.67,42726.0
2023-04-12,6.735,6.745,6.495,6.68,32115.0
2023-04-13,6.575,6.64,6.535,6.63,52026.0
2023-04-14,6.64,6.64,6.535,6.59,25998.0
2023-04-17,6.495,6.495,6.28,6.47,26850.0
2023-04-18,6.28,6.505,6.28,6.47,24398.0
2023-04-19,6.385,6.64,6.375,6.63,29290.0
2023-04-20,6.575,6.66,6.545,6.65,42523.0
2023-04-21,6.565,6.705,6.565,6.68,26592.0
2023-04-24,6.705,6.755,6.59,6.68,18502.0
2023-04-25,6.66,6.885,6.66,6.775,39813.0
2023-04-26,6.8,6.8,6.525,6.64,31894.0
2023-04-27,6.66,6.85,6.62,6.8,33771.0
2023-04-28,6.8,6.85,6.745,6.745,51261.0
2023-05-01,6.695,6.935,6.695,6.85,54556.0
2023-05-02,6.935,7.135,6.65,7.06,127171.0
2023-05-03,6.905,7.38,6.905,7.25,270633.0
2023-05-04,7.305,7.335,7.01,7.06,79170.0
2023-05-05,7.07,7.16,7.05,7.115,55589.0
2023-05-08,7.01,7.075,6.955,7.07,56309.0
2023-05-09,7.04,7.105,6.945,6.99,178529.0
2023-05-10,6.99,7.02,6.895,6.97,66417.0
2023-05-11,7.02,7.04,6.83,6.97,84372.0
2023-05-12,6.67,7.075,6.67,6.935,81782.0
2023-05-15,6.86,6.915,6.68,6.68,40966.0
2023-05-16,6.68,6.715,6.575,6.685,92199.0
2023-05-17,6.67,6.705,6.59,6.695,44927.0
2023-05-18,6.6,6.685,6.45,6.46,27418.0
2023-05-19,6.4,6.605,6.39,6.42,32441.0
2023-05-23,6.44,6.58,6.325,6.47,60222.0
2023-05-24,6.485,6.525,6.435,6.525,24952.0
2023-05-25,6.2,6.515,6.185,6.39,139555.0
2023-05-26,6.375,6.4,6.165,6.26,165436.0
2023-05-29,6.23,6.325,6.23,6.315,21652.0
2023-05-30,6.28,6.42,6.26,6.41,37259.0
2023-05-31,6.41,6.6,6.355,6.525,41069.0
2023-06-01,6.44,6.62,6.43,6.515,35601.0
2023-06-02,6.705,6.725,6.625,6.695,30006.0
2023-06-05,6.64,6.85,6.64,6.66,31135.0
2023-06-06,6.62,6.685,6.455,6.495,60144.0
2023-06-07,6.515,6.6,6.495,6.6,8072.0
2023-06-08,6.565,6.565,6.275,6.315,54766.0
2023-06-09,6.38,6.505,6.315,6.41,24854.0
2023-06-12,6.44,6.45,6.275,6.36,8860.0
2023-06-13,6.335,6.465,6.275,6.37,30404.0
2023-06-14,6.38,6.455,6.295,6.295,75912.0
2023-06-15,6.295,6.325,6.275,6.305,28099.0
2023-06-16,6.245,6.325,6.225,6.275,28231.0
2023-06-19,6.225,6.275,6.16,6.18,15970.0
2023-06-20,6.13,6.255,6.12,6.255,54492.0
2023-06-21,6.325,6.47,6.12,6.37,47598.0
2023-06-22,6.37,6.545,6.275,6.325,29124.0
2023-06-23,6.315,6.315,6.085,6.13,50176.0
2023-06-26,6.085,6.11,5.95,6.035,25576.0
2023-06-27,5.95,6.14,5.95,6.085,19917.0
2023-06-28,6.19,6.19,6.085,6.16,47820.0
2023-06-29,6.18,6.255,6.12,6.12,9441.0
2023-06-30,6.17,6.41,6.14,6.38,81237.0
2023-07-04,6.11,6.43,6.105,6.335,8714.0
2023-07-05,6.535,6.545,6.275,6.36,9023.0
2023-07-06,6.37,6.715,6.3,6.62,70197.0
2023-07-07,6.685,6.925,6.465,6.84,192801.0
2023-07-10,6.555,6.925,6.545,6.755,19714.0
2023-07-11,6.81,7.03,6.8,7.005,113930.0
2023-07-12,7.03,7.155,6.9,7.1,38782.0
2023-07-13,7.165,7.26,7.13,7.165,50868.0
2023-07-14,7.165,7.395,6.965,7.26,149800.0
2023-07-17,7.3,7.32,7.185,7.29,35420.0
2023-07-18,7.37,7.425,7.21,7.405,239976.0
2023-07-19,7.375,7.375,7.03,7.14,46289.0
2023-07-20,7.26,7.26,6.91,7.015,44637.0
2023-07-21,7.255,7.255,6.925,7.13,6129.0
2023-07-24,7.185,7.185,7.015,7.025,20683.0
2023-07-25,6.955,7.245,6.945,7.155,189949.0
2023-07-26,7.165,7.235,7.03,7.12,66853.0
2023-07-27,7.025,7.175,6.985,7.025,9439.0
2023-07-28,6.915,7.12,6.915,7.05,20533.0
2023-07-31,7.05,7.145,6.85,6.9,152117.0
2023-08-01,7.06,7.29,6.965,7.28,88694.0
2023-08-02,7.245,7.28,6.915,6.915,16519.0
2023-08-03,6.975,6.995,6.81,6.86,36409.0
2023-08-04,6.86,6.88,6.785,6.8,22499.0
2023-08-08,6.755,7.255,6.755,6.89,46477.0
2023-08-09,6.9,6.91,6.68,6.68,33720.0
2023-08-10,6.565,6.745,6.565,6.57,29344.0
2023-08-11,6.62,7.5,6.61,7.375,229281.0
2023-08-14,7.37,7.54,7.11,7.405,73412.0
2023-08-15,7.475,7.74,7.455,7.57,125044.0
2023-08-16,7.57,7.615,7.375,7.56,53837.0
2023-08-17,7.605,7.76,7.56,7.665,95325.0
2023-08-18,7.665,7.665,7.55,7.59,24990.0
2023-08-21,7.59,7.81,7.51,7.71,701094.0
2023-08-22,7.76,7.76,7.54,7.645,54298.0
2023-08-23,7.665,7.96,7.615,7.865,542810.0
2023-08-24,7.875,8.105,7.875,7.925,462088.0
2023-08-25,7.95,8.055,7.875,7.925,62455.0
2023-08-28,7.99,7.99,7.865,7.925,130366.0
2023-08-29,7.71,8.0,7.71,7.935,156717.0
2023-08-30,7.95,8.2,7.935,8.17,80604.0
2023-08-31,8.17,8.335,8.135,8.315,52995.0
2023-09-01,8.315,8.585,8.305,8.525,184184.0
2023-09-05,8.585,8.595,8.295,8.385,31785.0
2023-09-06,8.295,8.395,8.275,8.385,211243.0
2023-09-07,8.335,8.535,8.285,8.5,47559.0
2023-09-08,8.48,8.635,8.385,8.49,57328.0
2023-09-11,8.565,8.74,8.56,8.625,102966.0
2023-09-12,8.635,8.75,8.5,8.53,67141.0
2023-09-13,8.52,8.575,8.41,8.43,106582.0
2023-09-14,8.43,8.53,8.4,8.48,69130.0
2023-09-15,8.53,8.53,8.365,8.41,83639.0
2023-09-18,8.565,8.565,8.105,8.14,38632.0
2023-09-19,8.0,8.17,7.99,8.075,161728.0
2023-09-20,7.91,8.16,7.91,8.055,50857.0
2023-09-21,8.005,8.005,7.775,7.845,67394.0
2023-09-22,8.0,8.0,7.765,7.805,50856.0
2023-09-25,7.765,8.0,7.69,7.9,162558.0
2023-09-26,8.0,8.26,7.755,8.21,92091.0
2023-09-27,8.135,8.4,8.095,8.315,118348.0
2023-09-28,8.315,8.4,8.275,8.275,51231.0
2023-09-29,8.22,8.385,8.095,8.19,254665.0
2023-10-02,8.25,8.285,8.025,8.21,134270.0
2023-10-03,8.19,8.265,8.095,8.23,163484.0
2023-10-04,8.21,8.42,8.095,8.41,340601.0
2023-10-05,8.43,8.93,8.385,8.915,317987.0
2023-10-06,8.855,8.96,8.74,8.805,222134.0
2023-10-10,8.865,9.095,8.795,9.05,346263.0
2023-10-11,9.075,9.645,8.995,9.56,395138.0
2023-10-12,9.635,9.915,9.325,9.76,306769.0
2023-10-13,9.855,9.895,9.59,9.72,104953.0
2023-10-16,9.73,9.785,9.54,9.625,101590.0
2023-10-17,9.455,9.595,8.69,8.915,196568.0
2023-10-18,9.0,9.28,8.915,9.115,165121.0
2023-10-19,9.21,9.25,8.835,9.175,63231.0
2023-10-20,8.925,9.095,8.815,8.815,78214.0
2023-10-23,8.795,9.0,8.77,8.795,61005.0
2023-10-24,8.77,9.24,8.77,9.175,99809.0
2023-10-25,9.05,9.175,8.835,8.875,77124.0
2023-10-26,8.895,8.94,8.68,8.835,89770.0
2023-10-27,8.925,8.925,8.68,8.72,42607.0
2023-10-30,8.67,9.06,8.67,9.02,86542.0
2023-10-31,9.125,9.135,8.825,8.825,74763.0
2023-11-01,8.94,9.27,8.825,9.125,143457.0
2023-11-02,9.04,9.48,9.02,9.445,107944.0
2023-11-03,9.345,9.59,9.335,9.365,145442.0
2023-11-06,9.385,9.5,9.155,9.2,63499.0
2023-11-07,9.115,9.355,9.05,9.29,78956.0
2023-11-08,9.54,9.54,8.92,8.98,98873.0
2023-11-09,9.03,9.375,9.03,9.25,138148.0
2023-11-10,9.25,9.385,8.875,9.325,99622.0
2023-11-13,9.19,9.405,9.19,9.395,30890.0
2023-11-14,9.73,10.08,9.685,9.875,168975.0
2023-11-15,10.11,10.37,9.885,10.03,224071.0
2023-11-16,9.83,10.06,9.49,9.59,207936.0
2023-11-17,9.635,9.75,9.53,9.635,132313.0
2023-11-20,9.445,9.73,8.93,9.49,178766.0
2023-11-21,9.54,9.74,9.165,9.615,208072.0
2023-11-22,9.22,9.72,9.21,9.635,62178.0
2023-11-23,9.73,10.03,9.445,9.83,190113.0
2023-11-24,9.645,9.84,9.645,9.82,63617.0
2023-11-27,9.655,9.85,9.455,9.77,133779.0
2023-11-28,9.705,9.76,9.405,9.51,149577.0
2023-11-29,9.58,9.655,9.425,9.595,110388.0
2023-11-30,9.635,9.855,9.54,9.715,178003.0
2023-12-01,9.73,9.945,9.53,9.82,72204.0
2023-12-04,9.8,9.895,9.79,9.875,43619.0
2023-12-05,9.925,10.01,9.8,10.01,135197.0
2023-12-06,9.975,10.255,9.945,10.1,158665.0
2023-12-07,10.1,10.285,10.09,10.255,147375.0
2023-12-08,10.255,10.275,10.13,10.175,40423.0
2023-12-11,10.245,10.245,9.585,9.625,73329.0
2023-12-12,9.625,9.965,9.5,9.545,102755.0
2023-12-13,9.545,9.855,9.51,9.76,49829.0
2023-12-14,9.915,9.915,9.245,9.265,64899.0
2023-12-15,9.295,9.295,9.015,9.12,54304.0
2023-12-18,9.025,9.295,9.025,9.21,32570.0
2023-12-19,9.335,9.345,9.09,9.16,37610.0
2023-12-20,9.1,9.575,9.055,9.295,83734.0
2023-12-21,9.915,9.915,9.055,9.22,55232.0
2023-12-22,9.19,9.295,9.035,9.295,36257.0
2023-12-27,9.46,9.595,9.2,9.575,53119.0
2023-12-28,9.655,9.655,9.46,9.525,29095.0
2023-12-29,9.535,9.875,9.355,9.81,48807.0
2024-01-02,9.83,10.11,9.68,10.09,132346.0
2024-01-03,10.13,10.135,9.48,9.585,72400.0
2024-01-04,9.545,9.575,9.33,9.4,67351.0
2024-01-05,9.525,9.555,9.325,9.47,25466.0
2024-01-08,9.49,9.49,9.275,9.275,32392.0
2024-01-09,9.2,9.345,9.15,9.19,43529.0
2024-01-10,9.1,9.365,8.995,9.285,57417.0
2024-01-11,9.295,9.315,9.09,9.315,48398.0
2024-01-12,9.245,9.52,9.17,9.51,25951.0
2024-01-15,9.51,9.595,9.2,9.4,16803.0
2024-01-16,9.4,9.635,9.335,9.635,19813.0
2024-01-17,9.595,9.635,9.45,9.555,36753.0
2024-01-18,9.78,9.855,9.525,9.72,43171.0
2024-01-19,9.8,9.915,9.585,9.585,34286.0
2024-01-22,9.38,9.52,9.005,9.38,104162.0
2024-01-23,9.235,9.565,9.235,9.5,32221.0
2024-01-24,9.49,9.75,9.245,9.245,36814.0
2024-01-25,9.71,9.71,9.375,9.555,71553.0
2024-01-26,9.555,9.955,9.555,9.945,68792.0
2024-01-29,9.925,9.925,9.68,9.81,44861.0
2024-01-30,9.69,9.925,9.68,9.865,29656.0
2024-01-31,9.605,10.05,9.605,9.98,58466.0
2024-02-01,10.1,10.125,9.79,9.865,58926.0
2024-02-02,9.665,10.07,9.655,10.04,79886.0
2024-02-05,10.04,10.04,9.74,9.865,42738.0
2024-02-06,9.665,9.77,9.5,9.77,49885.0
2024-02-07,9.625,9.865,9.21,9.245,77597.0
2024-02-08,8.22,9.135,8.16,8.455,320579.0
2024-02-09,8.89,9.22,8.365,8.52,206846.0
2024-02-12,8.55,8.86,8.435,8.745,140198.0
2024-02-13,8.81,8.82,8.375,8.61,125840.0
2024-02-14,8.61,9.005,8.6,8.915,187268.0
2024-02-15,9.19,9.355,8.985,9.255,97344.0
2024-02-16,9.265,9.48,9.07,9.2,79484.0
2024-02-20,9.14,9.545,9.14,9.49,118588.0
2024-02-21,9.51,9.675,8.84,8.935,116460.0
2024-02-22,9.015,9.75,9.005,9.665,167190.0
2024-02-23,9.675,9.98,9.635,9.875,212867.0
2024-02-26,9.915,9.915,9.68,9.68,60933.0
2024-02-27,9.875,9.875,9.68,9.71,63697.0
2024-02-28,9.69,9.915,9.68,9.7,89755.0
2024-02-29,9.68,9.83,9.68,9.78,156346.0
2024-03-01,9.74,9.885,9.68,9.76,92104.0
2024-03-04,9.82,10.09,9.77,10.01,157207.0
2024-03-05,10.02,10.14,9.875,9.875,71722.0
2024-03-06,9.925,10.02,9.74,9.865,83829.0
2024-03-07,9.895,9.965,9.79,9.845,40151.0
2024-03-08,9.925,9.925,9.76,9.825,102253.0
2024-03-11,9.905,10.02,9.79,10.02,98745.0
2024-03-12,10.02,10.04,9.605,9.72,144707.0
2024-03-13,9.75,9.75,9.33,9.485,127314.0
2024-03-14,9.485,9.74,9.44,9.73,86829.0
2024-03-15,9.72,9.81,9.615,9.76,80881.0
2024-03-18,9.8,9.925,9.73,9.825,46254.0
2024-03-19,9.875,10.12,9.825,10.07,97033.0
2024-03-20,10.05,10.15,9.965,10.07,59586.0
2024-03-21,10.07,10.205,10.01,10.14,127236.0
2024-03-22,10.14,10.235,10.0,10.0,219142.0
2024-03-25,9.845,10.0,9.74,9.845,51176.0
2024-03-26,9.875,10.06,9.75,9.925,151487.0
2024-03-27,9.915,10.0,9.855,9.955,76935.0
2024-03-28,9.965,10.08,9.825,9.895,48032.0
2024-04-01,9.835,10.11,9.825,9.865,42452.0
2024-04-02,9.925,10.17,9.915,10.06,102944.0
2024-04-03,9.985,10.125,9.935,10.04,121614.0
2024-04-04,10.07,10.08,9.68,9.68,57514.0
2024-04-05,9.68,9.885,9.485,9.82,83478.0
2024-04-08,9.79,9.865,9.72,9.825,53212.0
2024-04-09,9.865,9.865,9.44,9.465,61293.0
2024-04-10,9.44,9.615,9.39,9.495,22793.0
2024-04-11,9.515,9.72,9.475,9.565,29583.0
2024-04-12,9.565,9.72,9.565,9.68,47003.0
2024-04-15,9.635,9.865,9.635,9.78,76188.0
2024-04-16,9.66,10.03,9.65,10.03,100674.0
2024-04-17,9.865,10.13,9.855,10.11,91334.0
2024-04-18,10.11,10.245,10.1,10.195,90232.0
2024-04-19,10.18,10.255,9.975,10.185,185085.0
2024-04-22,10.245,10.255,9.955,10.11,84035.0
2024-04-23,10.12,10.18,9.905,10.14,97286.0
2024-04-24,10.185,10.4,10.12,10.315,186156.0
2024-04-25,10.295,10.36,10.0,10.07,1009608.0
2024-04-26,10.07,10.36,10.01,10.315,772674.0
2024-04-29,10.275,10.675,10.275,10.675,204517.0
2024-04-30,10.605,11.025,10.605,10.685,317013.0
2024-05-01,10.655,10.975,10.49,10.635,82956.0
2024-05-02,10.565,10.78,10.46,10.74,106803.0
2024-05-03,10.75,10.89,10.685,10.715,43628.0
2024-05-06,10.705,10.935,10.665,10.89,85129.0
2024-05-07,10.87,10.905,10.705,10.72,82071.0
2024-05-08,10.72,11.09,10.685,11.09,93124.0
2024-05-09,11.055,11.14,10.82,10.9,96949.0
2024-05-10,10.81,10.925,10.705,10.8,72156.0
2024-05-13,10.8,10.8,10.675,10.76,37645.0
2024-05-14,10.78,10.935,10.54,10.545,58293.0
2024-05-15,10.595,10.655,10.36,10.5,57984.0
2024-05-16,10.575,10.75,10.575,10.635,31265.0
2024-05-17,10.585,10.79,10.585,10.685,40696.0
2024-05-21,10.565,10.8,10.305,10.37,155433.0
2024-05-22,10.37,10.61,10.255,10.37,139551.0
2024-05-23,9.79,11.26,9.33,11.005,277000.0
2024-05-24,10.985,12.18,10.985,12.075,336865.0
2024-05-27,12.065,12.405,11.755,12.29,309292.0
2024-05-28,12.3,12.68,12.075,12.465,294453.0
2024-05-29,12.54,12.61,12.365,12.475,174029.0
2024-05-30,12.55,12.65,12.33,12.405,140190.0
2024-05-31,12.435,13.135,12.21,13.135,328414.0
2024-06-03,13.135,13.135,12.465,12.58,189545.0
2024-06-04,12.6,12.92,12.385,12.795,196486.0
2024-06-05,12.855,13.135,12.765,13.05,96025.0
2024-06-06,13.185,13.43,12.47,12.53,174447.0
2024-06-07,12.355,12.695,12.285,12.62,158025.0
2024-06-10,12.705,12.785,12.415,12.63,42307.0
2024-06-11,12.49,12.725,12.48,12.52,55121.0
2024-06-12,12.655,12.725,12.405,12.5,44735.0
2024-06-13,12.47,12.675,12.355,12.6,70552.0
2024-06-14,12.6,12.745,12.48,12.655,84844.0
2024-06-17,12.695,12.815,12.5,12.52,105023.0
2024-06-18,12.54,12.64,12.285,12.285,64175.0
2024-06-19,12.305,12.59,12.17,12.275,34121.0
2024-06-20,12.435,12.64,12.12,12.44,89284.0
2024-06-21,12.345,12.48,12.06,12.385,193709.0
2024-06-24,12.285,12.675,12.22,12.255,107010.0
2024-06-25,12.355,12.64,12.21,12.56,184277.0
2024-06-26,12.57,12.64,12.295,12.325,69432.0
2024-06-27,12.395,12.785,12.395,12.755,83260.0
2024-06-28,12.655,12.89,12.415,12.88,25272.0
2024-07-02,12.87,13.115,12.795,13.085,69071.0
2024-07-03,13.165,13.505,13.085,13.43,145512.0
2024-07-04,13.48,13.78,13.275,13.7,72761.0
2024-07-05,13.535,13.81,13.215,13.31,90426.0
2024-07-08,13.195,13.635,13.185,13.625,98967.0
2024-07-09,13.625,13.86,13.45,13.82,94402.0
2024-07-10,13.7,13.87,13.665,13.84,77590.0
2024-07-11,13.85,14.185,13.78,13.81,162069.0
2024-07-12,13.685,14.085,13.685,13.82,206651.0
2024-07-15,13.965,14.15,13.42,13.42,62969.0
2024-07-16,13.33,13.72,13.33,13.565,62212.0
2024-07-17,13.37,13.81,13.3,13.7,128164.0
2024-07-18,13.79,13.975,13.605,13.695,94710.0
2024-07-19,13.85,13.87,13.655,13.71,34332.0
2024-07-22,13.74,13.995,13.71,13.995,46896.0
2024-07-23,13.945,14.14,13.75,14.085,89133.0
2024-07-24,14.115,14.385,13.645,13.75,157622.0
2024-07-25,13.75,13.75,13.46,13.675,66127.0
2024-07-26,13.675,13.84,13.525,13.84,48937.0
2024-07-29,13.86,13.88,13.515,13.555,61122.0
2024-07-30,13.675,13.675,13.31,13.32,62989.0
2024-07-31,13.33,13.615,13.145,13.535,96361.0
2024-08-01,13.78,14.29,13.585,14.23,138619.0
2024-08-02,14.26,14.405,13.215,13.45,152693.0
2024-08-06,12.61,13.595,12.6,13.46,166170.0
2024-08-07,13.125,13.76,12.93,12.99,94181.0
2024-08-08,12.99,12.99,11.945,12.245,222358.0
2024-08-09,12.265,12.695,11.945,12.56,119418.0
2024-08-12,12.61,13.0,12.49,12.705,54280.0
2024-08-13,12.815,12.815,12.375,12.735,85023.0
2024-08-14,12.845,12.845,12.45,12.55,118061.0
2024-08-15,12.55,12.835,12.53,12.685,291659.0
2024-08-16,12.745,12.835,12.235,12.435,120967.0
2024-08-19,12.49,12.5,12.285,12.345,62362.0
2024-08-20,12.345,12.355,12.07,12.12,97996.0
2024-08-21,12.12,12.46,12.06,12.405,317633.0
2024-08-22,12.52,12.58,12.23,12.315,164845.0
2024-08-23,12.365,12.54,12.255,12.325,115636.0
2024-08-26,12.405,12.5,12.08,12.12,112010.0
2024-08-27,12.08,12.19,11.815,11.985,254092.0
2024-08-28,11.935,12.355,11.925,12.255,253332.0
2024-08-29,12.365,12.54,12.255,12.355,115600.0
2024-08-30,12.275,12.5,12.235,12.44,151690.0
2024-09-03,12.395,12.59,12.18,12.415,295716.0
2024-09-04,12.27,12.545,11.79,11.845,250918.0
2024-09-05,11.935,12.005,11.62,11.77,151162.0
2024-09-06,11.815,11.825,11.24,11.445,107099.0
2024-09-09,11.495,11.68,11.305,11.415,74623.0
2024-09-10,11.61,11.77,10.965,11.19,260439.0
2024-09-11,11.18,11.495,10.74,11.495,244942.0
2024-09-12,11.55,11.69,11.28,11.6,106378.0
2024-09-13,11.57,11.72,11.475,11.485,100102.0
2024-09-16,11.465,11.525,11.28,11.395,68577.0
2024-09-17,11.425,11.61,11.25,11.61,129822.0
2024-09-18,11.57,11.71,11.29,11.325,73708.0
2024-09-19,11.495,11.535,11.29,11.485,99429.0
2024-09-20,11.485,11.515,11.14,11.385,115185.0
2024-09-23,11.365,11.425,11.15,11.2,42470.0
2024-09-24,11.62,11.62,11.25,11.375,125589.0
2024-09-25,11.57,11.57,11.17,11.19,52256.0
2024-09-26,11.11,11.305,11.045,11.11,108510.0
2024-09-27,11.16,11.28,10.825,10.905,37447.0
2024-09-30,10.895,11.16,10.885,11.15,152056.0
2024-10-01,11.11,11.15,10.77,10.895,46037.0
2024-10-02,10.955,11.025,10.58,10.905,142359.0
2024-10-03,10.79,11.29,10.7,11.19,148406.0
2024-10-04,11.17,11.72,11.045,11.525,179126.0
2024-10-07,11.525,11.8,11.425,11.72,148605.0
2024-10-08,11.69,11.815,11.425,11.515,135702.0
2024-10-09,11.505,11.72,11.395,11.63,72666.0
2024-10-10,11.62,11.72,11.56,11.66,55446.0
2024-10-11,11.64,11.865,11.29,11.815,129293.0
2024-10-15,11.79,11.805,11.485,11.75,126367.0
2024-10-16,11.8,11.895,11.65,11.67,71921.0
2024-10-17,11.68,11.945,11.55,11.835,103206.0
2024-10-18,11.78,12.09,11.65,11.78,130645.0
2024-10-21,11.79,12.1,11.59,11.935,118569.0
2024-10-22,11.935,12.11,11.79,11.905,208064.0
2024-10-23,11.905,12.08,11.495,11.505,63632.0
2024-10-24,11.475,11.73,11.445,11.59,122147.0
2024-10-25,11.59,11.915,11.59,11.8,63067.0
2024-10-28,11.825,11.965,11.65,11.65,58357.0
2024-10-29,11.455,11.725,11.3,11.355,196467.0
2024-10-30,11.375,11.63,11.35,11.385,92114.0
2024-10-31,11.3,11.435,11.19,11.22,88652.0
2024-11-01,11.12,11.475,11.12,11.475,136403.0
2024-11-04,11.355,11.68,11.345,11.68,113702.0
2024-11-05,11.56,11.925,11.19,11.455,257686.0
2024-11-06,11.57,12.26,11.56,12.21,181188.0
2024-11-07,12.18,12.21,11.77,11.79,154622.0
2024-11-08,11.815,12.21,11.79,12.19,88533.0
2024-11-11,12.21,12.27,11.825,11.855,73455.0
2024-11-12,11.67,11.905,11.515,11.59,122139.0
2024-11-13,11.025,11.375,10.62,10.68,714205.0
2024-11-14,10.56,10.66,9.805,9.915,593883.0
2024-11-15,9.835,10.03,9.485,9.54,410960.0
2024-11-18,9.475,10.06,9.415,9.935,1176623.0
2024-11-19,10.015,10.1,9.635,9.875,197159.0
2024-11-20,9.76,10.005,9.76,9.865,190094.0
2024-11-21,9.985,10.2,9.895,10.025,260184.0
2024-11-22,9.955,10.315,9.885,10.27,221574.0
2024-11-25,10.365,10.385,9.965,10.15,289391.0
2024-11-26,10.04,10.355,10.025,10.2,428540.0
2024-11-27,10.26,10.295,9.995,10.15,314113.0
2024-11-28,10.23,10.24,10.05,10.08,128514.0
2024-11-29,10.06,10.285,10.03,10.06,39006.0
2024-12-02,10.25,11.365,10.25,10.925,1103514.0
2024-12-03,10.985,11.015,10.75,10.77,325024.0
2024-12-04,10.815,11.26,10.755,11.12,261194.0
2024-12-05,11.12,11.14,10.965,11.06,140538.0
2024-12-06,11.09,11.33,10.885,10.915,164060.0
2024-12-09,10.985,11.03,10.785,10.785,112837.0
2024-12-10,10.785,11.05,10.765,10.765,286836.0
2024-12-11,10.775,10.835,10.51,10.63,286752.0
2024-12-12,10.65,10.905,10.365,10.725,220262.0
2024-12-13,10.6,10.875,10.58,10.695,137890.0
2024-12-16,10.735,10.925,10.55,10.725,157949.0
2024-12-17,10.66,10.775,10.61,10.735,159177.0
2024-12-18,10.735,10.895,10.53,10.55,355806.0
2024-12-19,10.58,10.66,10.46,10.51,186680.0
2024-12-20,10.39,10.51,10.245,10.245,102316.0
2024-12-23,10.37,10.49,10.255,10.355,158813.0
2024-12-24,10.345,10.54,10.195,10.37,61859.0
2024-12-27,10.39,10.53,10.345,10.355,73362.0
2024-12-30,10.285,10.54,10.165,10.45,112921.0
2024-12-31,10.45,10.715,10.42,10.49,86633.0
2025-01-02,10.63,10.775,10.37,10.41,79589.0
2025-01-03,10.345,10.51,10.305,10.48,110653.0
2025-01-06,10.68,10.68,10.175,10.275,252702.0
2025-01-07,10.335,10.345,10.155,10.195,95219.0
2025-01-08,10.195,10.365,10.045,10.335,139548.0
2025-01-09,10.38,10.38,10.195,10.235,35289.0
2025-01-10,10.0,10.255,10.0,10.085,202215.0
2025-01-13,10.065,10.105,10.0,10.075,209930.0
2025-01-14,10.065,10.075,9.99,10.045,146879.0
2025-01-15,10.045,10.275,9.97,10.175,93520.0
2025-01-16,10.105,10.205,10.0,10.125,80682.0
2025-01-17,10.185,10.42,10.01,10.315,230230.0
2025-01-20,10.185,10.45,10.165,10.335,78841.0
2025-01-21,10.345,10.345,10.01,10.155,120735.0
2025-01-22,10.255,10.255,10.035,10.095,466108.0
2025-01-23,10.035,10.165,9.99,10.095,270551.0
2025-01-24,10.055,10.155,10.01,10.095,146330.0
2025-01-27,10.01,10.195,9.96,10.115,215005.0
2025-01-28,10.205,10.315,10.065,10.225,92567.0
2025-01-29,10.205,10.285,10.065,10.205,47897.0
2025-01-30,10.225,10.335,10.145,10.275,117347.0
2025-01-31,10.335,10.335,10.095,10.175,324749.0
2025-02-03,10.225,10.245,9.97,10.155,180925.0
2025-02-04,10.01,10.285,9.99,10.205,202962.0
2025-02-05,10.245,10.58,10.145,10.55,119836.0
2025-02-06,10.67,10.68,10.365,10.61,101033.0
2025-02-07,10.66,10.705,10.42,10.52,76635.0
2025-02-10,10.48,10.795,10.48,10.725,81332.0
2025-02-11,10.41,10.795,10.255,10.44,71510.0
2025-02-12,9.705,9.705,8.62,8.985,1449421.0
2025-02-13,9.035,9.045,8.54,8.72,834955.0
2025-02-14,8.725,8.865,8.41,8.42,370796.0
2025-02-18,8.47,8.7,8.125,8.295,332787.0
2025-02-19,8.275,8.47,8.175,8.41,430846.0
2025-02-20,8.375,8.61,8.325,8.44,243452.0
2025-02-21,8.375,8.42,8.175,8.245,248798.0
2025-02-24,8.225,8.365,8.105,8.185,218573.0
2025-02-25,8.195,8.255,7.92,7.94,119730.0
2025-02-26,7.93,8.275,7.93,7.97,199727.0
2025-02-27,8.095,8.105,7.705,7.75,195722.0
2025-02-28,7.78,8.02,7.78,7.99,277404.0
2025-03-03,7.88,8.085,7.86,7.93,236924.0
2025-03-04,7.83,8.095,7.695,7.96,428974.0
2025-03-05,7.93,7.98,7.74,7.8,158592.0
2025-03-06,7.84,7.89,7.71,7.77,160554.0
2025-03-07,7.74,7.88,7.595,7.7,326680.0
2025-03-10,7.635,7.68,7.115,7.175,578354.0
2025-03-11,7.165,7.355,7.11,7.275,276183.0
2025-03-12,7.325,7.435,7.255,7.335,207674.0
2025-03-13,7.255,7.475,6.98,7.345,282592.0
2025-03-14,7.295,7.575,7.285,7.575,217172.0
2025-03-17,7.485,7.675,7.435,7.585,165112.0
2025-03-18,7.605,7.655,7.535,7.595,95381.0
2025-03-19,7.665,7.96,7.635,7.88,153411.0
2025-03-20,7.86,7.94,7.7,7.87,337243.0
2025-03-21,7.84,8.07,7.76,7.83,180616.0
2025-03-24,7.94,8.0,7.88,7.93,80887.0
2025-03-25,7.97,8.06,7.9,7.99,117680.0
2025-03-26,8.01,8.07,7.91,7.95,102588.0
2025-03-27,7.93,7.97,7.87,7.91,81794.0
2025-03-28,7.94,8.01,7.825,7.93,202848.0
2025-03-31,7.83,8.195,7.78,7.99,248254.0
2025-04-01,7.95,8.0,7.83,7.94,189018.0
2025-04-02,7.88,8.05,7.86,8.01,117928.0
2025-04-03,7.83,8.12,7.74,7.77,132781.0
2025-04-04,7.635,7.73,7.375,7.475,326307.0
2025-04-07,7.145,7.485,6.96,7.03,344147.0
2025-04-08,7.205,7.475,6.65,6.69,335478.0
2025-04-09,6.73,7.335,6.69,7.325,306648.0
2025-04-10,7.275,7.285,6.69,6.86,228804.0
2025-04-11,6.85,7.11,6.83,7.11,196003.0
2025-04-14,7.275,7.425,7.115,7.315,154983.0
2025-04-15,7.295,7.425,7.245,7.355,80008.0
2025-04-16,7.295,7.435,7.295,7.375,183624.0
2025-04-17,7.385,7.515,7.365,7.425,210428.0
2025-04-21,7.385,7.615,7.295,7.455,96704.0
2025-04-22,7.435,7.555,7.385,7.515,140242.0
2025-04-23,7.625,7.68,7.365,7.445,138697.0
2025-04-24,7.475,7.76,7.445,7.74,144331.0
2025-04-25,7.73,7.92,7.65,7.92,111519.0
2025-04-28,7.91,7.94,7.79,7.82,75429.0
2025-04-29,7.82,7.86,7.76,7.81,44689.0
2025-04-30,7.77,7.92,7.69,7.88,136882.0
2025-05-01,7.92,7.92,7.81,7.81,47471.0
2025-05-02,7.91,8.04,7.88,8.04,73267.0
2025-05-05,7.99,8.01,7.71,7.76,92028.0
2025-05-06,7.82,7.88,7.655,7.88,95341.0
2025-05-07,7.83,7.96,7.78,7.89,74669.0
2025-05-08,7.96,8.05,7.86,7.94,156903.0
2025-05-09,8.03,8.03,7.805,7.93,83848.0
2025-05-12,8.05,8.2,7.92,8.2,98345.0
2025-05-13,8.13,8.265,8.08,8.12,105080.0
2025-05-14,8.285,8.325,8.15,8.295,68535.0
2025-05-15,8.275,8.355,8.16,8.305,57113.0
2025-05-16,8.315,8.41,8.19,8.25,66203.0
2025-05-20,8.435,8.505,8.295,8.435,106001.0
2025-05-21,8.395,8.465,8.13,8.13,133983.0
2025-05-22,7.505,7.515,6.55,6.69,947841.0
2025-05-23,6.8,7.04,6.64,6.93,471764.0
2025-05-26,6.96,6.96,6.79,6.85,115027.0
2025-05-27,6.85,7.0,6.81,6.99,138912.0
2025-05-28,7.02,7.02,6.7,6.7,159337.0
2025-05-29,6.75,6.77,6.56,6.58,130137.0
2025-05-30,6.65,6.77,6.525,6.66,124732.0
2025-06-02,6.64,6.81,6.62,6.65,200574.0
2025-06-03,6.61,6.92,6.535,6.9,186964.0
2025-06-04,6.94,7.17,6.88,6.98,295311.0
2025-06-05,7.03,7.17,6.92,6.95,121936.0
2025-06-06,6.94,6.98,6.89,6.97,153655.0
2025-06-09,7.04,7.09,6.89,6.99,140401.0
2025-06-10,7.04,7.065,6.96,7.04,163705.0
2025-06-11,7.04,7.07,6.92,6.93,205093.0
2025-06-12,6.93,6.99,6.8,6.91,106620.0
2025-06-13,6.92,6.92,6.81,6.85,93768.0
2025-06-16,6.92,6.93,6.74,6.78,53487.0
2025-06-17,6.74,6.9,6.74,6.79,53207.0
2025-06-18,6.74,6.89,6.74,6.85,77387.0
2025-06-19,6.88,7.29,6.85,7.28,232225.0
2025-06-20,7.31,7.33,7.16,7.3,384670.0
2025-06-23,7.3,7.32,7.13,7.2,110784.0
2025-06-24,7.22,7.22,6.965,7.03,172325.0
2025-06-25,7.06,7.14,6.89,6.93,129623.0
2025-06-26,7.03,7.03,6.89,6.98,123720.0
2025-06-27,6.93,7.09,6.9,7.09,109828.0
2025-06-30,7.1,7.28,7.02,7.2,653819.0
2025-07-02,7.24,7.53,7.17,7.44,876826.0
2025-07-03,7.45,7.62,7.41,7.45,143558.0
2025-07-04,7.48,7.61,7.41,7.5,54830.0
2025-07-07,7.56,7.57,7.36,7.51,93081.0
2025-07-08,7.43,7.55,7.39,7.5,77511.0
2025-07-09,7.58,7.58,7.37,7.42,99045.0
2025-07-10,7.48,7.49,7.39,7.46,75671.0
2025-07-11,7.35,7.49,7.25,7.37,213128.0
2025-07-14,7.38,7.45,7.24,7.29,100779.0
2025-07-15,7.42,7.43,7.29,7.3,82353.0
2025-07-16,7.31,7.45,7.25,7.42,82232.0
2025-07-17,7.49,7.69,7.39,7.64,160955.0
2025-07-18,7.735,7.765,7.5,7.53,68015.0
2025-07-21,7.53,7.61,7.49,7.52,88059.0
2025-07-22,7.55,7.64,7.49,7.62,69151.0
2025-07-23,7.58,7.875,7.53,7.785,879467.0
2025-07-24,7.825,8.035,7.775,7.895,119201.0
2025-07-25,7.955,8.005,7.805,7.995,76144.0
2025-07-28,8.015,8.165,7.725,8.135,69142.0
2025-07-29,8.215,8.225,7.845,7.875,66711.0
2025-07-30,7.725,7.905,7.655,7.69,69018.0
2025-07-31,7.845,8.135,7.785,7.895,152575.0
2025-08-01,7.965,8.035,7.61,7.66,99688.0
2025-08-05,7.705,7.925,7.65,7.915,122907.0
2025-08-06,7.945,8.115,7.735,7.835,88052.0
2025-08-07,7.48,7.48,6.205,6.4,1468553.0
2025-08-08,6.4,6.62,6.35,6.54,441872.0
2025-08-11,6.63,6.655,6.3,6.3,212957.0
2025-08-12,6.3,6.425,6.26,6.34,203680.0
2025-08-13,6.27,6.375,6.17,6.23,367853.0
2025-08-14,6.2,6.39,6.18,6.38,391573.0
2025-08-15,6.38,6.6,6.25,6.27,247505.0
2025-08-18,6.38,6.52,6.25,6.35,327918.0
2025-08-19,6.36,6.42,6.27,6.29,160995.0
2025-08-20,6.29,6.39,6.21,6.26,115063.0
2025-08-21,6.29,6.39,6.24,6.28,173605.0
2025-08-22,6.36,6.54,6.35,6.43,394500.0
2025-08-25,6.39,6.49,6.22,6.24,186038.0
2025-08-26,6.21,6.25,6.1,6.1,282479.0
2025-08-27,6.22,6.49,6.1,6.36,455253.0
2025-08-28,6.38,6.49,6.315,6.34,122995.0
2025-08-29,6.31,6.34,6.17,6.21,241680.0
2025-09-02,6.19,6.23,6.13,6.19,249722.0
2025-09-03,6.17,6.22,6.01,6.01,300548.0
2025-09-04,6.09,6.31,6.08,6.16,466769.0
2025-09-05,6.21,6.3,6.085,6.27,269851.0
2025-09-08,6.3,6.43,6.2,6.42,548558.0
2025-09-09,6.48,6.49,6.18,6.18,219813.0
2025-09-10,6.24,6.38,6.16,6.26,183657.0
2025-09-11,6.29,6.32,6.08,6.1,197110.0
2025-09-12,6.1,6.22,6.02,6.1,181834.0
2025-09-15,6.2,6.3,6.08,6.21,261237.0
2025-09-16,6.7,6.78,6.48,6.48,677494.0
2025-09-17,6.59,6.6,6.34,6.38,385828.0
2025-09-18,6.5,6.65,6.44,6.54,321428.0
2025-09-19,6.85,6.88,6.46,6.46,416912.0
2025-09-22,6.5,6.555,6.41,6.44,325136.0
2025-09-23,6.45,6.5,6.3,6.33,256066.0
2025-09-24,6.38,6.41,6.28,6.37,259841.0
2025-09-25,6.37,6.5,6.22,6.23,370382.0
2025-09-26,6.24,6.45,6.14,6.2,158172.0
2025-09-29,6.23,6.36,6.18,6.24,155653.0
2025-09-30,6.24,6.29,6.17,6.27,229237.0
2025-10-01,6.25,6.28,6.22,6.23,96132.0
2025-10-02,6.22,6.25,6.13,6.18,115287.0
2025-10-03,6.17,6.24,6.145,6.24,140013.0
2025-10-06,6.3,6.36,6.17,6.27,211137.0
2025-10-07,6.29,6.3,6.15,6.23,167769.0
2025-10-08,6.25,6.31,6.2,6.31,172112.0
2025-10-09,6.33,6.4,6.16,6.23,392136.0
2025-10-10,6.23,6.29,6.14,6.15,432054.0
2025-10-14,6.13,6.2,5.79,5.81,490641.0
2025-10-15,5.8,5.92,5.8,5.8,242856.0
2025-10-16,5.81,5.86,5.59,5.61,236360.0
2025-10-17,5.57,5.74,5.53,5.57,300677.0
2025-10-20,5.6,5.66,5.52,5.59,202040.0
2025-10-21,5.58,5.62,5.51,5.61,116462.0
2025-10-22,5.54,5.65,5.54,5.6,98408.0
2025-10-23,5.62,5.765,5.57,5.72,100957.0
2025-10-24,5.79,5.85,5.72,5.79,159247.0
2025-10-27,5.89,5.9,5.74,5.8,136305.0
2025-10-28,5.85,5.94,5.63,5.63,134202.0
2025-10-29,5.62,5.63,5.08,5.32,594128.0
2025-10-30,5.34,5.47,5.23,5.28,211910.0
2025-10-31,5.31,5.38,5.21,5.32,259510.0
2025-11-03,5.28,5.44,5.26,5.32,282549.0
2025-11-04,5.3,5.3,5.16,5.19,201599.0
2025-11-05,5.2,5.28,5.19,5.24,263066.0
2025-11-06,5.25,5.25,5.07,5.24,392517.0
2025-11-07,5.16,5.2,5.045,5.15,250156.0
2025-11-10,5.29,5.31,5.18,5.27,199621.0
2025-11-11,5.23,5.23,5.06,5.1,274271.0
2025-11-12,4.85,5.33,4.8,5.09,836856.0
2025-11-13,5.06,5.07,4.88,5.05,373640.0
2025-11-14,5.01,5.02,4.86,4.9,193222.0
2025-11-17,4.9,4.96,4.76,4.79,269399.0
2025-11-18,4.75,4.83,4.68,4.82,452420.0
2025-11-19,4.8,4.92,4.8,4.89,213514.0
2025-11-20,4.9,4.99,4.86,4.88,323517.0
2025-11-21,4.95,5.1,4.95,5.09,376798.0
2025-11-24,5.07,5.11,4.96,5.09,547593.0
2025-11-25,5.06,5.15,5.01,5.14,270526.0
2025-11-26,5.2,5.25,5.12,5.23,206556.0