Date,Open,High,Low,Close,Volume
2009-08-12,7.7203182796287,7.873195717754816,7.7203182796287,7.873195717754816,334100.0
2009-08-13,8.026072553476892,8.121621036256379,7.892304531790196,8.121621036256379,137400.0
2009-08-14,8.121620618797502,8.217169096665708,8.121620618797502,8.175127533131048,106100.0
2009-08-17,8.167487839320282,8.255392303077514,8.045185120945492,8.102514816330727,101200.0
2009-08-18,8.217168620415139,8.293607689870264,8.198059217539855,8.289785663499808,180700.0
2009-08-19,8.270673502798424,8.282139579097088,8.19805720650399,8.23245470642317,77800.0
2009-08-20,8.236279515197833,8.270677029785654,8.194238675461595,8.217170108861099,99100.0
2009-08-21,8.236278370735725,8.274497907075567,8.178949430714471,8.194237536841218,143600.0
2009-08-24,8.21716711956935,8.23627651895435,8.045179609196921,8.083399136943779,127400.0
2009-08-25,8.198061535155185,8.217170943432754,8.125444471541465,8.159841989622848,59100.0
2009-08-26,8.21716760954448,8.408264530696679,8.159838678994202,8.247743087769758,107700.0
2009-08-27,8.263030180909462,8.270673502798424,8.159837681151922,8.23245470642317,140400.0
2009-08-28,8.293608483874213,8.385334938615767,8.266854296719663,8.33182729328373,45800.0
2009-08-31,8.331827577650564,8.331827577650564,8.270676605735769,8.270676605735769,43100.0
2009-09-01,8.31271764727908,8.31271764727908,8.14073009402042,8.14073009402042,44400.0
2009-09-02,8.144548930821012,8.213343925180814,8.056644539795382,8.060466564923898,24000.0
2009-09-03,8.21335072085564,8.21335072085564,8.068117290690529,8.102514816330727,37500.0
2009-09-04,8.15983900745341,8.213345914257237,8.018426959358665,8.075755892216614,231600.0
2009-09-08,8.140727924050939,8.15983805208409,8.0260700717594,8.0260700717594,59500.0
2009-09-09,8.06429231266133,8.083401718148375,8.018428718924493,8.018428718924493,89800.0
2009-09-10,8.06428959884886,8.071933650062123,7.945809720950691,8.0260700717594,217900.0
2009-09-11,7.972565547468762,8.026072463955806,7.861728958771811,7.861728958771811,127900.0
2009-09-14,7.90377120538004,7.980209559954534,7.796756634203195,7.873195717754816,230100.0
2009-09-15,7.930524378366074,7.97638797262944,7.892304837976118,7.9343464053027795,86400.0
2009-09-16,7.930524665929969,7.949634072329311,7.834976175979006,7.873195717754816,63500.0
2009-09-17,7.873195410856645,7.873195410856645,7.6744543845510815,7.754715492049408,104500.0
2009-09-18,7.758534749547667,7.758534749547667,7.529219026094559,7.758534749547667,548900.0
2009-09-21,7.701210295093165,7.712676379521363,7.586552366720492,7.682100883356829,455200.0
2009-09-22,7.720318658516004,7.7929349895789715,7.643879571213009,7.701208522201675,395100.0
2009-09-23,7.758539259279499,7.777649399993164,7.682100883356829,7.682100883356829,163300.0
2009-09-24,7.735607819400431,7.735607819400431,7.613305834742295,7.682100883356829,64700.0
2009-09-25,7.682098931592022,7.7508939627280355,7.586550439231368,7.640057361680648,151300.0
2009-09-28,7.758491999426685,7.758491999426685,7.630348764864915,7.669180205172629,80700.0
2009-09-29,7.66918032584703,7.742959989527794,7.649764975711733,7.708011766765755,1475700.0
2009-09-30,7.711894863575925,7.719660559118972,7.638115201056082,7.669180205172629,110400.0
2009-10-01,7.723542676589032,7.727425894131247,7.6303476775199295,7.657529459667415,123300.0
2009-10-02,7.645880439228908,7.676945438477939,7.626464351793261,7.661412568529422,428800.0
2009-10-05,7.66141453224517,7.801207435020473,7.649765617446024,7.797324216538025,36700.0
2009-10-06,7.78567594659977,7.867222067946396,7.746845236161527,7.867222067946395,280300.0
2009-10-07,7.882750035743533,7.960412896850024,7.882750035743533,7.960412896850024,43000.0
2009-10-08,8.03031068297895,8.228350345738844,7.979829592520593,8.111856034360523,63900.0
2009-10-09,8.111856676549865,8.135155985058894,8.018661664458094,8.096324544858629,20600.0
2009-10-13,8.096323144805615,8.096323144805615,7.960413497930856,7.999244931416215,35600.0
2009-10-14,8.018659672355925,8.038075757956515,7.944880028369552,7.960412896850024,43000.0
2009-10-15,7.944884229471207,7.948767448644696,7.843923493553786,7.867222067946395,46100.0
2009-10-16,7.863338013138261,7.8982862413374,7.805091213022441,7.86333801313826,42000.0
2009-10-19,7.898284620105157,7.898284620105157,7.808972828883499,7.843921049909034,59700.0
2009-10-20,7.863335030209853,7.921581808229963,7.805088252189744,7.921581808229963,209000.0
2009-10-21,7.902167196787144,7.940998632625143,7.789556106921753,7.789556106921753,154900.0
2009-10-22,7.86721988427669,7.882752016011136,7.754608781447445,7.781791308116936,88400.0
2009-10-23,7.754610109780016,7.882753366294117,7.669181518986698,7.86333801313826,34800.0
2009-10-26,7.894401402141421,7.894401402141421,7.785673521101079,7.843921049909034,33100.0
2009-10-27,7.847803757381558,7.859453411614424,7.766258399695847,7.766258399695847,42100.0
2009-10-28,7.805090305411983,7.805090305411983,7.688595978078573,7.7235442022137795,30500.0
2009-10-29,7.75848984246961,7.766256276501611,7.618697733133162,7.634229860549249,44800.0
2009-10-30,7.69247777975098,7.696360997345115,7.521620649497202,7.521620649497201,87400.0
2009-11-02,7.641996891087116,7.641996891087116,7.416775471114539,7.463372597647915,102800.0
2009-11-03,7.455607522620627,7.475022870180062,7.436191434413158,7.475022870180062,65200.0
2009-11-04,7.4750246729752785,7.4750246729752785,7.401245001289087,7.409011438445153,126200.0
2009-11-05,7.412893492255163,7.416776710223036,7.381828489160276,7.4167767102230355,196300.0
2009-11-06,7.416776710223036,7.416776710223036,7.381828489160276,7.4167767102230355,30200.0
2009-11-09,7.416773473134557,7.498318792924728,7.358526710334753,7.494435576651704,1164700.0
2009-11-10,7.494435576651705,7.564331988270579,7.440072030124925,7.494435576651704,100100.0
2009-11-11,7.560453410422689,7.591518419017842,7.521622705164916,7.568219847733533,188400.0
2009-11-12,7.564336685264445,7.72742816676247,7.498323448928382,7.513856323665448,158400.0
2009-11-13,7.53326808419096,7.59151485538345,7.51773595750864,7.53326808419096,82700.0
2009-11-16,7.572100118757152,7.603165115259468,7.541035122254835,7.572100118757151,89000.0
2009-11-17,7.572103761988825,7.6458834419230595,7.541038750539931,7.6031687734377185,162500.0
2009-11-18,7.572102718564176,7.657531303114628,7.572102718564176,7.649765606808727,111700.0
2009-11-19,7.630349427261763,7.708012314619167,7.630349427261763,7.6885962224557245,120800.0
2009-11-20,7.688592104410851,7.762371733818863,7.657527114236076,7.7274235272912675,86100.0
2009-11-23,7.766259476700956,7.766259476700956,7.692479804290795,7.692479804290795,48200.0
2009-11-24,7.746843774927005,7.7856744780408755,7.6963626758418755,7.774025563365988,53300.0
2009-11-25,7.731306743644088,7.824501714168414,7.688592104410851,7.7274235272912675,179100.0
2009-11-26,7.766256308004401,7.766256308004401,7.688593448665189,7.746840963493557,49300.0
2009-11-27,7.669180061903128,7.824505079584203,7.669180061903128,7.770141508557853,50400.0
2009-11-30,7.812859309089267,8.03419764090492,7.711897821820154,8.03419764090492,171600.0
2009-12-01,8.053609776016135,8.092441215683335,7.925466543568048,7.987596550776327,81100.0
2009-12-02,7.999247989326173,8.073027667087658,7.960416540996535,7.991481551530591,75300.0
2009-12-03,8.014776546689543,8.01865976385397,7.960412987683436,7.983711550022061,41700.0
2009-12-04,7.999247989326173,8.026429780962438,7.921585092666898,7.991481551530591,85500.0
2009-12-07,8.00312814882955,8.057491711320257,7.979828844349541,7.999244931416215,76600.0
2009-12-08,8.007015707521994,8.014781405911116,7.941002456999928,7.979833170890703,72000.0
2009-12-09,7.999244931416215,7.999244931416215,7.89828350061348,7.999244931416215,45900.0
2009-12-10,7.941002668012315,8.073029172564727,7.941002668012315,8.057496294076955,64100.0
2009-12-11,8.096324326622307,8.212817903434905,8.084674672681809,8.10409076258264,42300.0
2009-12-14,8.115740570753212,8.212818809017362,8.084675564134612,8.158455232596856,50700.0
2009-12-15,8.197285396477888,8.414740408864478,8.154570741301784,8.302129314544953,97200.0
2009-12-16,8.309895844328752,8.438039070661297,8.309895844328752,8.438039070661297,78100.0
2009-12-17,8.368144084053418,8.395326613697762,8.31766372458175,8.340962295057274,60300.0
2009-12-18,8.38755690442198,8.41862189981937,8.294361918229816,8.329310130632866,61900.0
2009-12-21,8.340960116959371,8.348726551972542,8.212816901834085,8.298246205682947,58900.0
2009-12-22,8.309897672057685,8.348729118412509,8.236117998048348,8.27494944440317,63500.0
2009-12-23,8.309898480323357,8.313781699401366,8.251651675449843,8.306015261245348,17800.0
2009-12-24,8.309897341616324,8.309897341616324,8.232235192643136,8.286598770989187,18400.0
2009-12-29,8.434397460199262,8.540812937573506,8.410749826919888,8.493516919270052,32900.0
2009-12-30,8.44228088878443,8.584168202598462,8.44228088878443,8.556578417999805,24300.0
2009-12-31,8.552634983506007,8.552634983506007,8.422571905496214,8.422571905496214,86700.0
2010-01-04,8.43439776413247,8.532930450049308,8.394984539416788,8.430456366486428,47100.0
2010-01-05,8.465925858872067,8.572341310734352,8.43833683470285,8.525045303769604,56700.0
2010-01-06,8.489573716928192,8.53292757292718,8.450160505501808,8.473808131659846,38100.0
2010-01-07,8.513223757586864,8.540812787886725,8.442280107247397,8.446221504682333,40400.0
2010-01-08,8.477752625028549,8.58416810923163,8.454104990231672,8.576285313717753,31000.0
2010-01-11,8.584168563314426,8.611757597327637,8.536872539474063,8.560520175521846,138900.0
2010-01-12,8.45804290022666,8.564458350006353,8.45804290022666,8.521104492193693,27800.0
2010-01-13,8.592046931696343,8.592046931696343,8.426512046690531,8.450160424365986,46300.0
2010-01-14,8.473807464230713,8.473807464230713,8.394981047586612,8.454101235941899,25000.0
2010-01-15,8.505342071826995,8.564461537570924,8.379220344441334,8.41469217423665,83300.0
2010-01-18,8.454101097147724,8.473807325113013,8.414687889472734,8.442276909321903,27200.0
2010-01-19,8.446219907145116,8.509280750687237,8.359510683466281,8.505339353997787,28200.0
2010-01-20,8.528988018483586,8.528988018483586,8.379218684813338,8.406807713246438,70800.0
2010-01-21,8.434396457088777,8.473809675696755,8.276744334401481,8.426513663018257,75300.0
2010-01-22,8.41468904551422,8.442278069153673,8.29644940624505,8.312214992178744,40500.0
2010-01-25,8.316154943032274,8.418628978554286,8.296447964040897,8.383157168114192,73600.0
2010-01-26,8.347689162864231,8.355571958054059,8.27674550964526,8.296451745875096,150900.0
2010-01-27,8.276744113634004,8.458043861952392,8.268861319773746,8.43439623211621,41200.0
2010-01-28,8.458045288542877,8.458045288542877,8.288569702429998,8.296451745875096,156300.0
2010-01-29,8.379220344441334,8.446222606083065,8.316159480748505,8.41469217423665,85300.0
2010-02-01,8.41468869039251,8.552634554512615,8.41468869039251,8.473808131659846,398400.0
2010-02-02,8.493516919270052,8.568401968356895,8.446221652711305,8.493516919270052,50700.0
2010-02-03,8.493514361500797,8.51322134308623,8.375275478966126,8.473808131659846,67100.0
2010-02-04,8.52504574024039,8.52504574024039,8.30039138708103,8.308274180602831,238100.0
2010-02-05,8.371339429507977,8.387105024845969,8.264923916211423,8.304337152811438,45200.0
2010-02-08,8.375274737731447,8.434394173766549,8.284624885694658,8.387098925636232,31000.0
2010-02-09,8.43439794997674,8.544754831263317,8.43439794997674,8.509283003412087,43900.0
2010-02-10,8.548695430147141,8.548695430147141,8.434397161808496,8.477751781074145,127100.0
2010-02-11,8.51322442156361,8.552637647242257,8.465928400400282,8.465928400400282,27700.0
2010-02-12,8.548693683124243,8.548693683124243,8.434395438143744,8.525045303769604,45000.0
2010-02-16,8.528988142181532,8.54081233385777,8.434396864005608,8.54081233385777,35800.0
2010-02-17,8.51716339902248,8.603871869480155,8.501397812533154,8.5368696303896,48600.0
2010-02-18,8.564461088724524,8.568402486466866,8.465928400400282,8.465928400400282,54100.0
2010-02-19,8.47775084660304,8.509281270299482,8.402865808419769,8.43439623211621,34400.0
2010-02-22,8.469868123345364,8.473809520308349,8.379218248430538,8.379218248430538,52700.0
2010-02-23,8.371335007748275,8.54081130938907,8.320098353453053,8.51716368061778,33300.0
2010-02-24,8.473812689718306,8.532932162785968,8.371338585586745,8.394986224464834,60900.0
2010-02-25,8.335862124070724,8.552634407312713,8.335862124070724,8.548693011063463,22500.0
2010-02-26,8.525046106275402,8.532928900135662,8.43045483518608,8.43439623211621,46500.0
2010-03-01,8.43439623211621,8.43833762904634,8.371335384723327,8.43439623211621,128200.0
2010-03-02,8.45410299108619,8.631461337739898,8.45410299108619,8.5644590952055,591200.0
2010-03-03,8.623577176276022,8.958588335810795,8.55263429991377,8.867938478449755,684500.0
2010-03-04,8.946768021506676,9.065006941788642,8.915237592648506,9.049241351487192,466000.0
2010-03-05,9.025593644193334,9.03347643927979,8.966474184534357,9.025593644193334,137000.0
2010-03-08,9.025590567717748,9.025590567717748,8.867938478449755,8.867938478449755,212700.0
2010-03-09,8.92706311987433,9.061067661774448,8.923121721377868,9.005889586313776,209300.0
2010-03-10,8.950710364761314,8.950710364761314,8.745762914189067,8.745762914189067,662300.0
2010-03-11,8.729996626472035,8.824587923460719,8.58022726084282,8.694524796133178,455300.0
2010-03-12,8.769407367420037,8.769407367420037,8.611755250489493,8.655109112805023,159200.0
2010-03-15,8.670875765081966,8.789114679362484,8.655110175580734,8.789114679362484,187100.0
2010-03-16,8.7891141666535,8.942825648345101,8.737877507252724,8.737877507252724,137400.0
2010-03-17,8.765466173848157,8.820644228117581,8.670874901495738,8.733935749730684,93100.0
2010-03-18,8.7654663735304,8.891588072873414,8.74181874283974,8.812762386656344,75100.0
2010-03-19,8.844292663048156,8.887646526629268,8.73393580210295,8.844292663048156,63700.0
2010-03-22,8.844292223999664,8.966472518154164,8.789113420393944,8.938883492223592,55400.0
2010-03-23,8.982238319947202,9.021650785506816,8.895529091529033,8.974355526137446,95200.0
2010-03-24,8.986178839462587,9.02953345306549,8.875822734647327,8.919176596505645,154500.0
2010-03-25,8.978297148050464,9.005886175331446,8.895529314462898,8.966472957039493,75300.0
2010-03-26,8.998004195584546,8.998004195584546,8.915237106251716,8.954649576365625,56000.0
2010-03-29,9.112520773111395,9.12451120685757,8.996616296153574,9.03658364632702,51400.0
2010-03-30,9.05256937849093,9.060563000325654,8.952651392498064,9.048572567573569,51700.0
2010-03-31,9.092534983015687,9.092534983015687,8.932666388524288,8.992617016169365,61600.0
2010-04-01,9.036581738240104,9.05256821754564,8.992617586101025,9.00061120691061,49900.0
2010-04-05,9.064558245664433,9.072551866118545,8.944656225793542,8.952649846247654,34700.0
2010-04-06,8.968637885100446,9.076548721577446,8.944657021604515,9.044574999229877,58300.0
2010-04-07,9.07255514459317,9.108525687321457,8.912685726994619,9.108525687321457,71000.0
2010-04-08,9.108522279093473,9.112518326955705,9.016597169676691,9.10052865874182,31600.0
2010-04-09,9.124508373357552,9.148488471089385,9.072551367886318,9.088537845603016,44800.0
2010-04-12,9.132504087185318,9.184461104568756,9.072553447954045,9.104527173031638,88200.0
2010-04-13,9.104528509308892,9.152488722807568,9.072554779538494,9.148491911297036,48000.0
2010-04-14,9.152489286252894,9.192456641504824,9.100532258045112,9.120515554514132,73200.0
2010-04-15,9.15248621749616,9.15248621749616,9.052568244024997,9.052568244024997,73100.0
2010-04-16,9.024590912545472,9.024590912545472,8.89269922420708,8.972633904181572,59100.0
2010-04-19,8.972636019918252,9.112520599387825,8.972636019918252,9.092537305838963,42500.0
2010-04-20,9.092534655610583,9.112517943334852,9.032584030124216,9.088537845603016,21700.0
2010-04-21,9.108525687321457,9.112521736678929,9.040581413536234,9.108525687321457,19800.0
2010-04-22,9.076547742409756,9.10452541347014,8.964640107422568,8.992617016169365,83600.0
2010-04-23,9.060561435437377,9.060561435437377,8.952649846247654,8.952649846247654,101200.0
2010-04-26,9.068556557978836,9.068556557978836,8.872717398296492,8.872717398296492,87800.0
2010-04-27,8.872715164696904,8.99661322181349,8.856727925165195,8.932665788313734,110800.0
2010-04-28,8.992619076263171,8.992619076263171,8.872717793505169,8.91668119061576,26000.0
2010-04-29,8.872716323211801,9.032584927835313,8.872716323211801,9.00061120691061,102700.0
2010-04-30,8.980626773301866,9.04857102266913,8.968637104910567,8.988620393771807,61100.0
2010-05-03,9.040577112780358,9.140495070089845,9.03658030301036,9.136498260319843,177000.0
2010-05-04,9.092537124676054,9.14449414425614,9.06456020933956,9.112520417826753,166400.0
2010-05-05,9.112519638254843,9.152486983450832,9.048572190866745,9.056565812368683,94100.0
2010-05-06,9.112520017623902,9.152487364483797,8.992618739357956,9.048572567573569,161300.0
2010-05-07,8.996614396505816,9.0725522695696,8.952650244366735,9.00061120691061,139700.0
2010-05-10,9.188456748930871,9.188456748930871,8.944656649720862,9.052568244024997,96600.0
2010-05-11,9.076549703093622,9.172471642822767,8.99261895872281,9.152487587748466,100500.0
2010-05-12,9.15248590106999,9.192453241539404,9.112518560600574,9.1844596209828,428300.0
2010-05-13,9.156484577534826,9.188458303964213,9.076549880304476,9.112520417826753,75400.0
2010-05-14,9.18845794673267,9.192454757670175,9.088539960236256,9.192454757670175,88600.0
2010-05-17,9.19245567360653,9.19245567360653,9.068557571453615,9.068557571453615,101300.0
2010-05-18,9.036581336388638,9.128505684670133,8.916679316517746,8.952649846247654,130600.0
2010-05-19,8.97263355956953,9.040577806244231,8.95264950918663,9.032584186091077,95800.0
2010-05-20,8.976631408012134,8.992618651525435,8.796779492369863,8.800776303248188,84400.0
2010-05-21,8.792784957221533,8.896699780011822,8.792784957221533,8.844741987459715,39000.0
2010-05-25,8.844739898968072,8.844739898968072,8.696861704683341,8.832750228374781,95600.0
2010-05-26,8.83674489939736,8.896695524787138,8.696859598612171,8.728833316307623,52300.0
2010-05-27,8.788787410120369,8.948656061688485,8.724839949493123,8.948656061688485,33700.0
2010-05-28,8.948649857353752,9.020590891259255,8.936660193245059,8.996610800728533,30800.0
2010-05-31,9.012597273644571,9.028584508873942,8.960640283775781,8.996610800728533,22500.0
2010-06-01,8.992621370079723,9.064562463010594,8.904693791116411,9.01660148028536,27300.0
2010-06-02,9.012597705309814,9.060558650981722,8.97662718663423,9.060558650981722,27000.0
2010-06-03,9.036581354277832,9.060561453374037,8.964640294675599,8.988620393771807,55100.0
2010-06-04,8.956643903953735,9.068552268979268,8.95264709495496,9.060558650981722,46100.0
2010-06-07,9.032586662878607,9.092537305838963,9.032586662878607,9.092537305838963,20700.0
2010-06-08,9.04457341578154,9.076547132531417,8.912681738899098,8.932665788313734,28500.0
2010-06-09,9.032584722177438,9.048571201118984,8.952650040528848,8.968637281784016,21300.0
2010-06-10,9.0126009021738,9.088538775459703,9.00061123323799,9.052568244024997,32300.0
2010-06-11,9.0086042567753,9.092534983015687,8.968636917574052,8.992617016169365,48600.0
2010-06-14,9.060559832367108,9.148487354864669,8.992615595155614,9.128504069578598,45200.0
2010-06-15,9.136500750273486,9.2444115942182,9.112519885118015,9.212437869657968,86600.0
2010-06-16,9.232423441247068,9.348327925958474,9.19245608839995,9.240417064279262,62500.0
2010-06-17,9.300366019469529,9.316352500310083,9.188457604330791,9.288375587103827,44600.0
2010-06-18,9.216434684148606,9.284378944155094,9.192454581297412,9.232421927591888,46100.0
2010-06-21,9.224430566873052,9.276387596171464,9.172473537574644,9.172473537574644,50100.0
2010-06-22,9.132502389054991,9.208440257861774,9.116515148332052,9.116515148332052,29000.0
2010-06-23,9.2084435175927,9.212439566874416,9.092538268262436,9.180465836423627,33000.0
2010-06-24,9.152488716932783,9.180465635174691,9.124511798690872,9.132505421706805,22600.0
2010-06-25,9.17246787630698,9.1884543514881,9.112516498015829,9.1884543514881,23900.0
2010-06-28,9.295842621716256,9.376886991498871,9.218849813454572,9.239110712674284,69600.0
2010-06-29,9.239111635831025,9.255320975149417,9.016238630530022,9.03244796984841,29500.0
2010-06-30,9.024345795739697,9.10133786008156,8.914935043796133,8.971666201290992,47500.0
2010-07-02,8.971661446156519,9.016236345079337,8.943295882443325,9.016236345079337,17400.0
2010-07-05,8.995973677910351,9.01623457002992,8.943294121753885,8.975712012887293,18500.0
2010-07-06,9.016236497241682,9.016236497241682,8.874407903378495,8.878460237249291,20300.0
2010-07-07,8.995977554033402,8.995977554033402,8.83388725562256,8.83388725562256,35900.0
2010-07-08,8.83388725562256,8.927089409079942,8.813626354773119,8.83388725562256,29700.0
2010-07-09,8.82578277567204,8.918984150065317,8.817678106706424,8.894670916072238,28200.0
2010-07-12,8.874410368348242,8.975716424546063,8.874410368348242,8.955455522468046,26500.0
2010-07-13,9.012184263069292,9.03649749365937,8.906825899974063,8.935191464479765,30000.0
2010-07-14,8.935191214452454,9.028393346096465,8.935191214452454,8.963557551068067,20900.0
2010-07-15,9.016239001605964,9.101335717818277,8.93519384748616,8.955455522468046,41500.0
2010-07-16,8.995975448582264,9.032445679898697,8.955452883463607,8.963557551068067,19200.0
2010-07-19,8.963563888591475,9.154019074532286,8.963563888591475,9.154019074532286,26600.0
2010-07-20,9.11349267559146,9.214798731264422,9.11349267559146,9.198590164266756,33100.0
2010-07-21,9.19858983239852,9.259373309028568,9.19858983239852,9.231007738128136,26900.0
2010-07-22,9.214798912016738,9.291791732251523,9.214798912016738,9.259373824716436,33600.0
2010-07-23,9.279633571944371,9.312051475444028,9.239110999343852,9.303946806343166,27400.0
2010-07-26,9.30394602850679,9.356625600354436,9.255319563774508,9.356625600354436,66600.0
2010-07-27,9.356625829166791,9.40120073368121,9.320155593273851,9.320155593273851,40300.0
2010-07-28,9.376886468680906,9.401200473873429,9.33231233830206,9.401200473873429,44400.0
2010-07-29,9.40120004930905,9.571394213452008,9.336364250864468,9.429565614515598,52200.0
2010-07-30,9.441725608897716,9.502509870470217,9.409307696747575,9.482248192311385,12600.0
2010-08-03,9.461987287056548,9.514666104461524,9.36473355060613,9.482248192311385,19300.0
2010-08-04,9.441725608897716,9.502509870470217,9.413360032379344,9.482248192311385,83800.0
2010-08-05,9.474142397070938,9.474142397070938,9.332314531305007,9.421463585915577,44000.0
2010-08-06,9.43767226380208,9.43767226380208,9.263425729063725,9.287738965358608,46800.0
2010-08-09,9.28773939719665,9.336366644951218,9.259373824716436,9.259373824716436,19800.0
2010-08-10,9.308000421495612,9.308000421495612,9.194538130088477,9.27153017842792,19200.0
2010-08-11,9.182378539497684,9.299893905830617,9.137803638763993,9.182378539497684,20700.0
2010-08-12,9.12970446413294,9.299898714226762,9.12970446413294,9.283689369977791,17400.0
2010-08-13,9.31610741282539,9.31610741282539,9.206696656362556,9.235063009185726,21200.0
2010-08-16,9.239111339063877,9.287738582553269,9.158066963786643,9.218850438470522,50400.0
2010-08-17,9.287738582553269,9.287738582553269,9.20669343437222,9.218850438470522,64700.0
2010-08-18,9.186430721127106,9.267475853316457,9.186430721127106,9.267475853316457,34800.0
2010-08-19,9.218849813454572,9.26747705364715,9.198588914234858,9.239110712674284,31200.0
2010-08-20,9.218847400922156,9.218847400922156,9.198586507004633,9.210742734193724,26500.0
2010-08-23,9.218850438470522,9.218850438470522,9.194537203177736,9.218850438470522,29800.0
2010-08-24,9.198590858066757,9.21885176156797,9.137806601755257,9.141858937036282,20700.0
2010-08-25,9.1904836628862,9.1904836628862,9.101333857000808,9.10943852533652,20500.0
2010-08-26,9.11754149988267,9.178324955301171,9.10538449963754,9.11754149988267,40100.0
2010-08-27,9.11754458439922,9.226955304908932,9.089179013801258,9.226955304908932,31700.0
2010-08-30,9.198586622376387,9.198586622376387,9.11754149988267,9.11754149988267,44900.0
2010-08-31,9.15806406112953,9.15806406112953,9.020287816632347,9.11754149988267,44400.0
2010-09-01,9.09322827229598,9.11754149988267,9.07701893863581,9.11754149988267,20900.0
2010-09-02,9.154015252441418,9.275582210087428,9.117545010566838,9.198590164266756,75800.0
2010-09-03,9.218851066239804,9.259373643089765,9.18643315934061,9.198590164266756,57000.0
2010-09-07,9.21884844718318,9.21884844718318,9.16211731945276,9.214796113359055,8300.0
2010-09-08,9.27152724108948,9.27152724108948,9.19048288331797,9.214796113359055,14000.0
2010-09-09,9.218850438470522,9.226955107869388,9.186432533778866,9.218850438470522,46300.0
2010-09-10,9.279630855578295,9.279630855578295,9.210742734193724,9.210742734193724,54000.0
2010-09-13,9.275579873073555,9.27963220702794,9.19858784665129,9.27963220702794,66100.0
2010-09-14,9.279633023070176,9.37688672781676,9.255319790109466,9.320155593273851,50700.0
2010-09-15,9.320154276022054,9.514661658024773,9.320154276022054,9.49440076223835,53400.0
2010-09-16,9.49440076223835,9.57949745202568,9.441721196547846,9.49440076223835,73900.0
2010-09-17,9.474143664653116,9.52277092006739,9.389046933808135,9.4417257520116,62100.0
2010-09-20,9.445776147034527,9.5106119589968,9.320156857970607,9.34041775936988,74500.0
2010-09-21,9.417406531713173,9.417406531713173,9.303943523052707,9.324205188654672,38500.0
2010-09-22,9.413356963709694,9.413356963709694,9.295842360313143,9.320155593273851,27900.0
2010-09-23,9.380937461431198,9.433617025578236,9.299893107756413,9.384989795050476,40200.0
2010-09-24,9.413352202339018,9.559233072122714,9.40119597845928,9.559233072122714,33100.0
2010-09-27,9.543029398356262,9.640283884448102,9.543029398356262,9.611917541810762,55900.0
2010-09-28,9.733067166256458,9.733067166256458,9.630397684685423,9.671464850669054,37400.0
2010-09-29,9.691995947378055,9.794665394313617,9.691995947378055,9.790558522439506,38700.0
2010-09-30,9.80698728793936,9.938404865616052,9.80698728793936,9.897336921548703,44600.0
2010-10-01,9.938406118711397,10.082142766111495,9.901445042721091,9.938406118711397,45000.0
2010-10-04,9.930188998784825,9.930188998784825,9.82751955220236,9.848053128196566,26300.0
2010-10-05,9.856267898031652,9.856267898031652,9.733064862628575,9.733064862628575,42000.0
2010-10-06,9.712534863018686,9.815204366397968,9.548263814273067,9.74949594689972,55700.0
2010-10-07,9.7084248344466,9.794667596582585,9.691998126562442,9.7371721607233,38600.0
2010-10-08,9.691997984517844,9.901443794286026,9.691997984517844,9.897336921548703,42000.0
2010-10-12,9.897336921548703,9.926084247404082,9.856268977481356,9.897336921548703,21300.0
2010-10-13,9.926086088011983,10.032862449064428,9.897338756825947,9.954833419198025,63300.0
2010-10-14,9.938406035150598,9.958939617947689,9.839842644467836,9.852163264129675,50000.0
2010-10-15,9.835739280371644,10.041078298472875,9.835739280371644,10.00411721255016,30700.0
2010-10-18,10.07393142776018,10.201241385979875,10.02054285013811,10.041077219725873,82200.0
2010-10-19,10.045180992372716,10.094462684705292,9.92197793650016,10.036968029738892,62500.0
2010-10-20,10.016432888278896,10.131422972602024,9.938404657818856,10.049287086184664,32600.0
2010-10-21,10.061608459657586,10.102676405950026,9.979472567072706,10.065715332617422,28900.0
2010-10-22,10.045177834216917,10.102673254412958,9.991790069005244,9.99589694068394,34800.0
2010-10-25,10.057503604568442,10.139639513632526,9.987688316855795,10.028756271387838,39900.0
2010-10-26,10.135532738289864,10.135532738289864,9.979474666213614,10.020542621144523,59900.0
2010-10-27,9.97947128037132,10.110888848224011,9.97947128037132,10.08214074121179,33600.0
2010-10-28,10.06161146357742,10.139640506498235,9.83984495737284,9.856272454116658,102800.0
2010-10-29,9.798775228120784,9.856269885126116,9.724853078653384,9.753600407156052,43600.0
2010-11-01,9.774134743715244,9.774134743715244,9.700213371849154,9.770028653588808,98500.0
2010-11-02,9.83573401493935,10.000004984818773,9.77002562698758,9.921975980386382,55000.0
2010-11-03,10.057503800095306,10.07393129554992,9.917873221955467,10.012328970901212,35100.0
2010-11-04,10.073929503845363,10.168385235991632,10.061608884445697,10.069822630712144,35600.0
2010-11-05,10.069823498696156,10.082143335851796,9.983580722076557,9.983580722076557,38700.0
2010-11-08,10.0410717458439,10.073925935967775,9.95893587888137,9.99589694068394,50400.0
2010-11-09,10.065711346368111,10.090351791063032,9.942507556282276,9.958935041615966,29000.0
2010-11-10,9.95894080069552,10.02054233970871,9.798776642600007,9.806989606710651,60800.0
2010-11-11,9.85627013735029,9.909657922606309,9.78645485921182,9.852163264129675,56900.0
2010-11-12,9.848058705744748,9.868593076674522,9.811097621377318,9.856272454116658,22200.0
2010-11-15,9.856272454116658,9.889126664298132,9.819311369749228,9.856272454116658,26700.0
2010-11-16,9.856271441048396,9.876805026561485,9.786456153675395,9.835737855535308,18400.0
2010-11-17,9.802884656311567,9.876806041740272,9.786457159567751,9.856272454116658,16200.0
2010-11-18,9.815204495563272,9.897340412670044,9.798777782125612,9.856272454116658,21100.0
2010-11-19,9.85627111290806,9.897339065873055,9.823416907197275,9.823416907197275,39400.0
2010-11-22,9.893233538484088,9.893233538484088,9.802884656311567,9.856272454116658,11600.0
2010-11-23,9.872699950860474,9.872699950860474,9.774136537009888,9.856272454116658,23800.0
2010-11-24,9.85626783832234,9.85626783832234,9.77413195968067,9.819306771264166,10300.0
2010-11-25,9.85626783832234,9.85626783832234,9.786452576468657,9.819306771264166,23800.0
2010-11-26,9.798777782125612,9.856272454116658,9.786457159567751,9.856272454116658,49600.0
2010-11-29,9.856268692477732,9.856268692477732,9.786453424573782,9.827521367453608,19200.0
2010-11-30,9.85216334696536,10.020541233896314,9.835736637250768,9.938406118711397,27800.0
2010-12-01,10.04928985700082,10.078037973487504,9.958940983675191,10.028756271387838,28400.0
2010-12-02,10.05339269278603,10.131421696725535,10.020538499017674,10.131421696725535,20900.0
2010-12-03,9.995899228285634,9.995899228285634,9.811093876979331,9.827521367453608,579300.0
2010-12-06,9.84395049202675,9.84395049202675,9.794669575113591,9.823416907197275,74100.0
2010-12-07,9.823416907197275,9.823416907197275,9.815203159943067,9.823416907197275,52000.0
2010-12-08,9.831628240072178,9.848054947240596,9.815200749597905,9.827521367453608,70000.0
2010-12-09,9.827521983689978,9.827521983689978,9.811094492185614,9.815201365061704,47900.0
2010-12-10,9.823414685061271,9.827521557759368,9.78645361408428,9.811094066966982,54400.0
2010-12-13,9.798774656863248,9.823415110813883,9.786454038234975,9.815201365061704,91700.0
2010-12-14,9.802880606193748,9.802880606193748,9.761812664607826,9.786453116237045,142400.0
2010-12-15,9.790563027439228,9.856271441048396,9.774135532383896,9.835737855535308,114300.0
2010-12-16,9.83573364566209,9.848053478374396,9.798772580913678,9.83162677365607,80900.0
2010-12-17,9.835737855535308,9.835737855535308,9.75770882063464,9.835737855535308,119900.0
2010-12-20,9.81520184076422,9.81520184076422,9.691998781733975,9.761814057399365,47700.0
2010-12-21,9.790564099932167,9.811097687694575,9.753603015314903,9.798777848359595,37200.0
2010-12-22,9.815202860689812,9.815202860689812,9.774134908976931,9.782348655980712,58500.0
2010-12-23,9.782350907815337,9.831632617876338,9.765924193332475,9.765924193332475,34500.0
2010-12-24,9.815203512037815,9.815203512037815,9.6920004320293,9.741281350710278,9000.0
2010-12-29,9.918168646495516,9.918168646495516,9.8266037997079,9.8266037997079,24600.0
2010-12-30,9.84325150564272,9.84325150564272,9.75584880637166,9.84325150564272,31400.0
2010-12-31,9.864062239170336,9.88071003214412,9.801630832435794,9.84325150564272,23400.0
2011-01-04,9.876545138169112,9.876545138169112,9.822438833744194,9.830763124839748,29000.0
2011-01-05,9.859898264401847,9.876546054289063,9.801629015176172,9.8224397448454,101800.0
2011-01-06,9.826602834756375,9.889033442065031,9.80162995675432,9.859899211577542,51900.0
2011-01-07,9.855736022063551,9.968111579633687,9.855736022063551,9.947300850168022,55000.0
2011-01-10,9.947304711260276,9.96811544880373,9.90984617753053,9.96811544880373,66000.0
2011-01-11,9.97227681546194,9.976438962976053,9.914008337961256,9.930656928017717,51400.0
2011-01-12,9.930655861779847,9.968114391536565,9.92649371471262,9.938979362065934,23300.0
2011-01-13,9.963949500704752,9.968111646625855,9.893194607742275,9.926490981262962,53400.0
2011-01-14,9.94730002478514,9.95978646142847,9.78498031766229,9.830763124839748,25800.0
2011-01-17,9.9015178688259,9.90567922046564,9.801627964814328,9.90567922046564,44200.0
2011-01-18,9.934815206336776,9.968111579633687,9.901518833039868,9.947300850168022,40800.0
2011-01-19,9.947299881495782,9.947299881495782,9.880707141386788,9.90567922046564,35800.0
2011-01-20,9.90567929027797,9.926490017863747,9.847410840733962,9.922327872346594,103500.0
2011-01-21,9.955627950334865,9.955627950334865,9.868224449619744,9.938979362065934,36800.0
2011-01-24,9.864061305742762,9.926491912721236,9.822440636474363,9.88487124345284,212300.0
2011-01-25,9.88487124345284,9.90568118116292,9.826602782786026,9.88487124345284,25900.0
2011-01-26,9.8557351915707,9.889031562061897,9.843248754943469,9.86405948265552,30700.0
2011-01-27,9.926492852056564,9.926492852056564,9.801630832435794,9.84325150564272,106900.0
2011-01-28,9.897355853146715,9.897355853146715,9.71838756406351,9.86405948265552,85500.0
2011-01-31,9.922332694654733,9.922332694654733,9.489478876678245,9.660122956575153,106400.0
2011-02-01,9.67676784280742,9.722550654374698,9.61017509535402,9.718388508427838,68400.0
2011-02-02,9.722550671398077,9.7641705432432,9.689254297613076,9.722550671398077,60500.0
2011-02-03,9.735036265474983,9.818277596434571,9.69757774592799,9.747522703273376,68500.0
2011-02-04,9.822442617957202,9.822442617957202,9.747525556930707,9.751687704082002,79300.0
2011-02-07,9.818277598911555,9.90568028197782,9.75168485166635,9.8224397448454,36700.0
2011-02-08,9.843248745386116,9.843248745386116,9.718387554627396,9.789142441083497,65300.0
2011-02-09,9.988923340134871,10.259456521827197,9.988923340134871,10.238646582407904,671400.0
2011-02-10,10.238646545625087,10.52166616626121,10.126270967928694,10.384318502581714,407700.0
2011-02-11,10.446744295092738,10.69230527654602,10.446744295092738,10.613226114591251,515900.0
2011-02-14,10.671498325930688,10.671498325930688,10.471720071899584,10.529988530863266,208200.0
2011-02-15,10.584095637485158,10.584095637485158,10.40928946674589,10.529988530863266,181600.0
2011-02-16,10.571608326095474,10.717280255325845,10.509177726096215,10.696470319942142,278800.0
2011-02-17,10.779713659552549,10.917061332819708,10.575773223116364,10.800524394198092,193000.0
2011-02-18,10.917059367609012,10.925383659968748,10.821332387016668,10.86295305496714,134800.0
2011-02-22,11.004464830634276,11.004464830634276,10.742255131038927,10.800524394198092,84700.0
2011-02-23,10.82133527333688,10.82133527333688,10.679825440869989,10.71728397263172,135000.0
2011-02-24,10.65901658856315,10.717285068886742,10.538316686351704,10.550803129498975,155000.0
2011-02-25,10.5674509265135,10.575775221945015,10.48837250145963,10.550803129498975,73900.0
2011-02-28,10.5924209567856,10.68814794689174,10.467558940524803,10.471721087118324,79200.0
2011-03-01,10.496693170408076,10.625717333232611,10.467558938108436,10.625717333232611,103100.0
2011-03-02,10.61739392158845,10.796362270686526,10.529990423584303,10.688148831840053,71700.0
2011-03-03,10.721445197939468,10.850468577441044,10.63820384699424,10.763065873412078,112100.0
2011-03-04,10.76306681471458,10.813010994570982,10.68398760378544,10.721446135601957,71200.0
2011-03-07,10.746416409023732,10.779712787915932,10.625717333232611,10.625717333232611,45600.0
2011-03-08,10.696473125716327,10.721445213496787,10.61739392158845,10.688148831840053,32100.0
2011-03-09,10.37599225051417,10.37599225051417,10.3218851482755,10.367667958808504,883600.0
2011-03-10,10.367666995358189,10.367666995358189,10.321884189079702,10.363504849892136,252200.0
2011-03-11,10.35934834736169,10.363510495094944,10.330214107077431,10.355186199628438,51400.0
2011-03-14,10.355178747693184,10.355178747693184,10.334368817850956,10.346855252065057,157000.0
2011-03-15,10.30107617239338,10.334372548469409,10.184538459203164,10.296914026152848,63500.0
2011-03-16,10.33853850888779,10.342700656663856,10.259459288839588,10.342700656663856,106000.0
2011-03-17,10.321882383636856,10.355178747693184,10.197021216887611,10.346855252065057,138700.0
2011-03-18,10.355180558960036,10.38015343175634,10.34685706187601,10.363504849892136,197000.0
2011-03-21,10.367667943698295,10.40096431662428,10.359343652004764,10.40096431662428,279900.0
2011-03-22,10.380152475175302,10.492527217010505,10.380152475175302,10.467555140363569,378500.0
2011-03-23,10.463395795063198,10.634039819865952,10.463395795063198,10.57160921461952,265100.0
2011-03-24,10.67565957153221,10.72144238191189,10.600742534128424,10.65484963618589,208500.0
2011-03-25,10.738091021381152,10.738091021381152,10.650688333390567,10.704794645882616,86300.0
2011-03-28,10.73392592988263,10.73392592988263,10.57160546125464,10.613226114591251,90200.0
2011-03-29,10.682763537760788,10.868184507823647,10.682763537760788,10.800758042892104,234600.0
2011-03-30,10.826042547232383,10.87239718382616,10.754402686557755,10.775472902847904,155400.0
2011-03-31,10.78811820614276,10.935612168300027,10.767047180818906,10.922969553105714,96200.0
2011-04-01,10.93561409401762,10.956684319274428,10.821832948564692,10.914543064983242,147300.0
2011-04-04,10.95246616789587,10.95246616789587,10.788116219521832,10.804972232899468,71400.0
2011-04-05,10.809183054442292,10.914535717358447,10.809183054442292,10.889251303316138,66300.0
2011-04-06,10.9018989090726,10.9018989090726,10.82183062349974,10.855543458933989,63900.0
2011-04-07,10.855541101136255,10.90189654120658,10.796543852884732,10.796543852884732,57500.0
2011-04-08,10.809185196814006,10.89346766536246,10.788114981565489,10.851326431088234,44200.0
2011-04-11,10.872394790081998,10.89346580551023,10.745971912620808,10.838681969173876,66200.0
2011-04-12,10.86818019971748,10.872393598564322,10.686973505778582,10.745970734957956,50200.0
2011-04-13,10.84711222728309,10.88925346155732,10.79232918537063,10.851326431088234,69000.0
2011-04-14,10.804972446892428,10.834471073720476,10.745975193236337,10.783902228808769,37500.0
2011-04-15,10.758613586982053,10.779683796802288,10.708043958125712,10.712258160845156,31500.0
2011-04-18,10.703833309555018,10.74597454696523,10.556339380507888,10.737546138727742,34300.0
2011-04-19,10.73754580085599,10.817614069038218,10.598480284422244,10.796543852884732,40900.0
2011-04-20,10.851323389222248,10.851323389222248,10.72490052561588,10.745970734957956,59400.0
2011-04-21,10.74597214963944,10.783899174469743,10.670118099978833,10.686974912693218,31000.0
2011-04-25,10.745973853358992,10.745973853358992,10.695404210975338,10.703832618668812,35500.0
2011-04-26,10.703835719156416,10.703835719156416,10.640624250699824,10.670122882394404,116200.0
2011-04-27,10.649051000814582,10.674335423500288,10.636408387583076,10.644836796404078,30000.0
2011-04-28,10.644835808421943,10.661691820722185,10.619551388082968,10.657478420480045,95000.0
2011-04-29,10.598478737337828,10.745972640213834,10.598478737337828,10.741758436842847,86000.0
2011-05-02,10.771257056662629,10.771257056662629,10.703831410281104,10.741758436842847,50700.0
2011-05-03,10.729114425840605,10.741757034302823,10.61954836760938,10.674331396724993,23000.0
2011-05-04,10.63219344709083,10.74597454696523,10.57741040110162,10.737546138727742,31000.0
2011-05-05,10.695404210975338,10.73754544566552,10.606908341525436,10.703832618668812,35800.0
2011-05-06,10.661690180348373,10.745972640213834,10.661690180348373,10.741758436842847,51000.0
2011-05-09,10.741757001748825,10.901893493343614,10.741757001748825,10.809182639122314,139000.0
2011-05-10,10.85132428036416,10.893465506286027,10.788112843369875,10.889251303316138,44900.0
2011-05-11,10.826040163693987,10.89346580551023,10.750186115706455,10.838681969173876,59200.0
2011-05-12,10.88925462496453,10.914539046719575,10.792330338422454,10.830257372943665,89400.0
2011-05-13,10.788115444912457,10.91032414540164,10.779687036940173,10.796543852884732,44000.0
2011-05-16,10.826043119116536,11.099959964244242,10.821828914880449,10.956680235326251,94000.0
2011-05-17,10.897678316383534,11.015672769351026,10.897678316383534,10.944032935573508,108100.0
2011-05-18,10.95668214218066,10.977752363250811,10.897684880162302,10.952467937211145,87000.0
2011-05-19,10.956681895845376,11.00303734569041,10.834472365809336,10.981966321316577,93600.0
2011-05-20,10.97774960929264,11.23059621759058,10.97774960929264,11.196883390069337,88000.0
2011-05-24,11.175813442002209,11.213740474344302,11.019891108620564,11.158956625949171,155000.0
2011-05-25,11.108387305630814,11.167384551714186,10.986177805855606,11.104173101799544,89400.0
2011-05-26,11.08310165408591,11.08310165408591,10.994605788382778,11.032532817620451,32000.0
2011-05-27,11.070460781991066,11.121029622728129,10.969322296739715,11.036747953573949,53500.0
2011-05-30,11.06203262581294,11.150528501006365,11.007249579804238,11.116815671821644,62500.0
2011-05-31,11.06624632375926,11.125243571189651,11.019890884334114,11.070460527686746,51300.0
2011-06-01,11.06624708461718,11.2558814517291,11.045176063531008,11.083103097708843,101000.0
2011-06-02,11.024108346523104,11.146317885208578,11.024108346523104,11.133675269689498,52200.0
2011-06-03,11.08310249184264,11.209526200116809,11.08310249184264,11.180027575986005,85000.0
2011-06-06,11.1673848347927,11.226382082371575,11.062032147672015,11.062032147672015,102500.0
2011-06-07,11.066248811257116,11.146317096322887,10.956681895845376,10.981966321316577,60800.0
2011-06-08,11.045178035208192,11.045178035208192,10.851329429275076,10.952467937211145,83500.0
2011-06-09,10.97353896205871,10.981966568220324,10.918755101232456,10.952467937211145,37400.0
2011-06-10,10.935612939641938,11.137889974353948,10.935612939641938,11.074678501478632,94400.0
2011-06-13,11.167385246736057,11.167385246736057,10.97353668109636,11.137886621858472,165200.0
2011-06-14,11.10417477922044,11.192670661713883,11.091532165816814,11.125244997782504,122800.0
2011-06-15,11.104176637255744,11.184244927988386,11.099962432082716,11.133675269689498,117800.0
2011-06-16,11.121030131886684,11.146315357190089,11.083103097708843,11.083103097708843,108200.0
2011-06-17,11.03253472838304,11.799502245752592,11.03253472838304,11.289595570231388,2272300.0
2011-06-20,11.272737399413836,11.369661677605066,11.167384713438,11.327520442459294,125400.0
2011-06-21,11.285380064673362,11.348591515803545,11.18002737819732,11.196883390069337,492900.0
2011-06-22,11.201097223263108,11.424445200560047,11.201097223263108,11.38230396660892,206600.0
2011-06-23,11.314876227228924,11.432870696000172,11.276949204044731,11.403372078807363,70000.0
2011-06-24,11.403375171865749,11.403375171865749,11.331735309061404,11.369662342532957,86600.0
2011-06-27,11.369663807607424,11.43287527027957,11.260096897212938,11.302238140253488,153500.0
2011-06-28,11.364067860517691,11.364067860517691,11.069838479464645,11.129537701318627,108900.0
2011-06-29,11.08689539574241,11.13806604004941,10.916327936935408,11.08689539574241,91000.0
2011-06-30,10.70311534173598,10.70311534173598,10.61783123011674,10.66047328592636,1100000.0
2011-07-04,10.686063093190924,10.71164882640442,10.677535328783032,10.694591670928755,247900.0
2011-07-05,10.698856798230556,10.698856798230556,10.664743297935807,10.681799641418182,131000.0
2011-07-06,10.681795175810551,10.711645187753176,10.673267414299463,10.711645187753176,396600.0
2011-07-07,10.703116575195594,10.720172911487326,10.69032371297955,10.707380862600942,220400.0
2011-07-08,10.703121184332264,10.703121184332264,10.677536262212076,10.677536262212076,60400.0
2011-07-11,10.673267376687818,10.707380862600942,10.643417364850382,10.707380862600942,118700.0
2011-07-12,10.681798804322009,10.715912301943394,10.647685306700623,10.694591670928755,184500.0
2011-07-13,10.71591139083038,10.71591139083038,10.690326473122168,10.698855050134862,59000.0
2011-07-14,10.6945871513504,10.7372292086889,10.681794290149972,10.732964921622091,88900.0
2011-07-15,10.74149655013382,10.831044164011178,10.711647345508032,10.788402094547273,151600.0
2011-07-18,10.809722753290776,10.822514803872894,10.758552110973016,10.822514803872894,167200.0
2011-07-19,10.818253523443794,10.873687651645838,10.728705084557498,10.873687651645838,190900.0
2011-07-20,10.865153848635105,10.967494291479836,10.771341979359816,10.967494291479836,169800.0
2011-07-21,10.958969947952031,10.984554863307515,10.865157236098923,10.895006439568622,63900.0
2011-07-22,10.946176977552916,10.946176977552916,10.77134523321306,10.852365079938536,53000.0
2011-07-25,10.852365642484866,10.852365642484866,10.745760875125802,10.792666419699508,157500.0
2011-07-26,10.754285829270104,10.852362807752549,10.728700919519284,10.779871552350542,44300.0
2011-07-27,10.779873407004304,10.852364674878274,10.750023391608162,10.775609119090568,99700.0
2011-07-28,10.784135029439438,10.784135029439438,10.630623955806843,10.630623955806843,44000.0
2011-07-29,10.566664058015313,10.566664058015313,10.003790244467783,10.425945807960874,240000.0
2011-08-02,10.425945835128244,10.425945835128244,10.216999790162864,10.259641856754364,74300.0
2011-08-03,10.25537449775218,10.315073698435045,10.191411823683673,10.204204683829184,71200.0
2011-08-04,10.251114232531092,10.251114232531092,9.850280102485742,9.905714220472436,154800.0
2011-08-05,9.91424299918977,9.973941406446238,9.594428708893329,9.743675540364292,79200.0
2011-08-08,9.594429978695247,9.641336341078883,9.176539445933477,9.219181519615882,170100.0
2011-08-09,9.172272017490812,9.594426694446923,9.168007730249284,9.530464012483202,194200.0
2011-08-10,9.551787514839113,10.276700297838856,9.530466885533771,10.127453452711867,197800.0
2011-08-11,10.199943435566766,10.272434704659975,10.033640270782833,10.242585502091556,100300.0
2011-08-12,10.272434531102938,10.404624203099596,10.234056753212014,10.391832152689124,63300.0
2011-08-15,10.42168066688806,10.536813179631956,10.408887803992204,10.451529866982025,44600.0
2011-08-16,10.421681498911637,10.562399748681605,10.374775144545056,10.438737837471448,66400.0
2011-08-17,10.400362658771936,10.59651588788463,10.302286450880576,10.396098369733618,78700.0
2011-08-18,10.234057268468955,10.511229490157367,10.12745250525574,10.327869167297862,75200.0
2011-08-19,10.319341975141102,10.366247520485032,10.238322122885451,10.238322122885451,44900.0
2011-08-22,10.404623386547517,10.42594482444126,10.221263087309772,10.42168053686251,63400.0
2011-08-23,10.443002252774402,10.613569707101082,10.438737964750016,10.46858716759096,81500.0
2011-08-24,10.468586956450324,10.613569493036294,10.468586956450324,10.613569493036294,73800.0
2011-08-25,10.613574187439191,10.656216272353932,10.562404336205606,10.609309897614713,38400.0
2011-08-26,10.609303036673396,10.762814117760165,10.609303036673396,10.732964921622091,61800.0
2011-08-29,10.762816815011975,10.80972317117241,10.626362847995942,10.71591045885154,82100.0
2011-08-30,10.715912386993274,10.720176675896036,10.639157626733422,10.720176675896036,83400.0
2011-08-31,10.622101029319962,10.873688394494266,10.600780397015692,10.818254262505173,119800.0
2011-09-01,10.703116612912426,10.788399921330935,10.622096778584629,10.711645187753176,84800.0
2011-09-02,10.660479709084488,10.78840514026148,10.605045572462474,10.605045572462474,54800.0
2011-09-06,10.472853614507247,10.677535415222495,10.472853614507247,10.515495690211672,51000.0
2011-09-07,10.570928179209856,10.83957181113707,10.55387102755492,10.775609119090568,52200.0
2011-09-08,10.660473951297352,10.852362807752549,10.64341680257706,10.779871552350542,65700.0
2011-09-09,10.669005609796956,10.873686573630843,10.587985756614014,10.656212744558642,51500.0
2011-09-12,10.698851151751295,10.754285255475324,10.613567039359404,10.68605829089364,74000.0
2011-09-13,10.703116575195594,10.83104194403739,10.65194593966108,10.707380862600942,68200.0
2011-09-14,10.82678066459321,10.86089415998395,10.745761621371384,10.754289385221654,82200.0
2011-09-15,10.767079861579209,11.086894114893443,10.767079861579209,11.018667139252784,193500.0
2011-09-16,10.997348511758384,11.248935021796685,10.873686587618511,11.248935021796685,715900.0
2011-09-19,11.108212303449738,11.108212303449738,10.82251160061776,10.916324281545275,99400.0
2011-09-20,11.005877706299714,11.065576938587816,10.873688001465268,10.94617928734157,109300.0
2011-09-21,10.877950321801944,10.988819375038242,10.831043964920877,10.920592390482032,56400.0
2011-09-22,10.673268791549775,10.822514803872894,10.54534259242026,10.822514803872894,114800.0
2011-09-23,10.664737955212328,10.933381533784573,10.617831610807016,10.732964921622091,129700.0
2011-09-26,10.848102976294784,10.848102976294784,10.660478329955186,10.728705326200506,99500.0
2011-09-27,10.750024362560046,10.98029105072106,10.681797376437483,10.98029105072106,155300.0
2011-09-28,11.077420170681842,11.202613545985107,11.03425001287374,11.150809191934933,169800.0
2011-09-29,11.137861752762351,11.15944725083901,11.029936732586735,11.129228376934249,161400.0
2011-09-30,11.155128799562885,11.155128799562885,10.874523945787535,10.986766051978169,115800.0
2011-10-03,10.84862132131095,11.034252464752578,10.701844069592235,10.788183580991335,57900.0
2011-10-04,10.65435701984573,10.65435701984573,10.369435061968051,10.48167717013236,100900.0
2011-10-05,10.563699834429674,10.77091648239825,10.490310793637208,10.667307746712718,155100.0
2011-10-06,10.78386565860081,11.06878758892972,10.71047662664322,10.9910814582214,127900.0
2011-10-07,10.94791323302426,11.094691311894962,10.930644836261832,11.03856984581956,123000.0
2011-10-11,11.02129881624186,11.129223791954914,10.922007212800164,11.111955400607762,58000.0
2011-10-12,11.09468996016953,11.11627463009031,10.90042463727302,11.029934303602444,97000.0
2011-10-13,10.999714246458248,10.999714246458248,10.783864276990531,10.934959420298387,100000.0
2011-10-14,10.960860747243816,11.008348002114207,10.684573060875554,10.792498041288438,136600.0
2011-10-17,10.740694833839632,10.97381321162556,10.619819369863825,10.97381321162556,191100.0
2011-10-18,10.909059300074594,11.094690433562429,10.874523332686328,11.016984301088224,160300.0
2011-10-19,11.02130358309454,11.090375531553208,10.9435974352279,11.090375531553208,55100.0
2011-10-20,11.03857046934822,11.090374839159256,10.943596751997596,11.008351596709495,47400.0
2011-10-21,11.021303263689685,11.116276984217302,11.01698616411081,11.060156336497018,56800.0
2011-10-24,11.06447179117984,11.099007761844137,11.008351147626293,11.086057287471585,88100.0
2011-10-25,11.09469249187407,11.09469249187407,10.79250210361191,10.999717946384642,161900.0
2011-10-26,10.662990634837776,10.99539901857489,10.641405140177946,10.844304672968216,197400.0
2011-10-27,10.909061148125756,10.909061148125756,10.684576910372035,10.72774708277122,125200.0
2011-10-28,10.693211202590284,10.796819123208447,10.684577003354796,10.796819123208447,95600.0
2011-10-31,10.727747930092988,11.008352837747196,10.727747930092988,10.883159410241518,327600.0
2011-11-01,10.77954839779485,11.008349687729376,10.701843091657116,10.874522922078274,119300.0
2011-11-02,10.870208169904968,10.92201171851277,10.779550724737474,10.796819123208447,110600.0
2011-11-03,10.53348149243016,10.53348149243016,10.425556475451566,10.434190674426462,563300.0
2011-11-04,10.438504520243212,10.490308051140412,10.425553225817772,10.468723383833623,527100.0
2011-11-07,10.447143238789176,10.4903125920895,10.43850903876806,10.46441081542878,152800.0
2011-11-08,10.468725055030497,10.516212318768886,10.468725055030497,10.507578121106926,245500.0
2011-11-09,10.507581588220836,10.520532888987232,10.473045609579792,10.477362709835257,504100.0
2011-11-10,10.490308051140412,10.511893541849476,10.447138716526837,10.468723383833623,213400.0
2011-11-11,10.490310496034317,10.490310496034317,10.4514574271051,10.46009162540103,49900.0
2011-11-14,10.447141972888808,10.481677945385854,10.378070027894712,10.434190674426462,118900.0
2011-11-15,10.44714089955238,10.460091373281662,10.403970732515727,10.40828783155964,136300.0
2011-11-16,10.403971636084917,10.416922110938929,10.209706279249552,10.25287645003547,128000.0
2011-11-17,10.252874999118832,10.252874999118832,10.162218394359778,10.175168867381126,76300.0
2011-11-18,10.149271147469312,10.1622224490606,9.97227414273536,10.002493023045636,218000.0
2011-11-21,10.002487027014633,10.002487027014633,9.877293656888044,9.929098008796135,83500.0
2011-11-22,9.94205187911034,10.29604576811289,9.9118321856812,10.188120761787602,211400.0
2011-11-23,10.22265558148682,10.270142842419478,10.093145094416572,10.18380251770598,99800.0
2011-11-24,10.214021474707522,10.239923242989803,10.067243415437312,10.119047775404244,39700.0
2011-11-25,10.119047557497357,10.201069959192012,10.062926100124852,10.157900620785288,36500.0
2011-11-28,10.218343547895785,10.231294850043165,10.05861411502252,10.05861411502252,107200.0
2011-11-29,10.10177938094781,10.183802607811131,10.10177938094781,10.119047775404244,255000.0
2011-11-30,10.21833958213764,10.235607154896462,10.11473167537735,10.166535217056271,194500.0
2011-12-01,10.106098090231606,10.386702957651382,10.106098090231606,10.378069582449582,118500.0
2011-12-02,10.403971031910729,10.48167717013236,10.347849566127335,10.48167717013236,204800.0
2011-12-05,10.360801163021028,10.477360373721613,10.296046320432646,10.313313894201714,76400.0
2011-12-06,10.28740947571832,10.373749792562696,10.214020453421286,10.360798498015352,74800.0
2011-12-07,10.395338225823735,10.464410174959902,10.330583376433903,10.403972425316406,77000.0
2011-12-08,10.360798290689305,10.40396844824763,10.058608011183292,10.136314130107824,151500.0
2011-12-09,10.175167393181546,10.434187520312388,10.175167393181546,10.360798498015352,203900.0
2011-12-12,10.360801528097964,10.52916428944075,10.356484428652951,10.4989454167282,255000.0
2011-12-13,10.49031181268563,10.533481986181153,10.434191163523252,10.511897311134677,191000.0
2011-12-14,10.511894073745816,10.533478742144773,10.429870851705592,10.503259877025304,121100.0
2011-12-15,10.45577299772994,10.559380891927322,10.45577299772994,10.555064616812825,143000.0
2011-12-16,10.555063836332216,10.934959420298387,10.555063836332216,10.934959420298387,1282200.0
2011-12-19,10.796816703925296,10.827035571075683,10.719110575022937,10.76228073812451,349800.0
2011-12-20,10.809769723858604,10.848621971103707,10.753648255855383,10.848621971103707,214900.0
2011-12-21,10.788184274838446,10.87020751583504,10.736380729347708,10.87020751583504,104000.0
2011-12-22,10.827035262463571,10.900424290623668,10.801133494701876,10.865888325807289,104800.0
2011-12-23,10.900428961447137,10.96086671992273,10.801138122979316,10.952233342571006,96000.0
2011-12-28,11.04621137851498,11.054954128025171,10.871360557083626,10.919444011880698,51200.0
2011-12-29,10.928184813904958,10.99375375603752,10.82764571371807,10.99375375603752,66600.0
2011-12-30,10.99375528673486,11.028725449658197,10.95004237464208,10.98064199673514,91900.0
2012-01-03,10.94130277949604,11.09429675363379,10.94130277949604,11.06369795880624,135400.0
2012-01-04,11.098667461470605,11.199207424683063,11.072440043732584,11.177350548439236,454700.0
2012-01-05,11.107410251228917,11.24291954940133,11.107410251228917,11.22543488209904,335000.0
2012-01-06,11.186094522719577,11.21232194332693,11.054956585928132,11.146752974931209,79200.0
2012-01-09,11.12489827532402,11.146754322847302,11.03310104146574,11.089928099033903,93900.0
2012-01-10,11.10303790279449,11.10303790279449,10.893216911030148,10.936929826086343,159400.0
2012-01-11,10.976269990992613,11.09429376297573,10.888844171834208,10.971898616659251,109000.0
2012-01-12,10.954411963596872,10.989382120819878,10.88447164915086,10.928184554118197,139800.0
2012-01-13,10.923817638410386,10.928189014066568,10.753338156592438,10.81453574826972,209900.0
2012-01-16,10.814534694539123,11.033098453524364,10.79267865214243,10.985014159746148,100700.0
2012-01-17,11.015612094526633,11.059324172606503,10.958785059015677,11.028725384448816,327000.0
2012-01-18,10.985013727539473,11.098666977790646,10.932558894349418,11.046212144600592,189600.0
2012-01-19,11.015610679467668,11.1030356581513,11.006867931473002,11.041838089697324,86200.0
2012-01-20,10.99813009192115,11.059327687687489,10.875734066633765,11.059327687687489,211800.0
2012-01-23,11.10303651164245,11.10303651164245,10.958784493659168,10.971898616659251,66900.0
2012-01-24,10.993758009960182,11.04184230854848,10.928189042456374,11.006872136962803,178000.0
2012-01-25,11.015612159658476,11.028725449658197,10.928186335472912,10.98064199673514,69600.0
2012-01-26,10.971902013478717,10.998129433844287,10.797051154783786,10.88447616725392,154000.0
2012-01-27,10.88447529849208,10.923816842777663,10.757708748714329,10.81016358525871,102900.0
2012-01-30,10.797048897992834,10.810162188557364,10.72710856913374,10.72710856913374,94800.0
2012-01-31,10.692140913461063,10.814536944104422,10.622200562737644,10.735853841101886,121700.0
2012-02-01,10.709620863035834,10.989382120819878,10.657165210324168,10.928184554118197,168200.0
2012-02-02,10.919444684056504,10.989385016934415,10.849504351178595,10.97627172561639,81000.0
2012-02-03,10.98501601239678,11.037471690252035,10.945675296198734,10.963159966314011,142600.0
2012-02-06,10.97190509157697,11.063701505486708,10.910706648548912,10.950048207011632,117800.0
2012-02-07,10.910705099476022,11.124898369031284,10.910705099476022,11.015616462984822,154400.0
2012-02-08,11.076809670842012,11.103037084440828,10.97189918269231,11.028725384448816,152800.0
2012-02-09,11.015610364052868,11.02872365191505,10.90195714463952,10.928184554118197,86500.0
2012-02-10,10.928187434104878,10.989385016934415,10.862618476251155,10.97627172561639,104000.0
2012-02-13,10.9544195839247,11.024359947023994,10.888850597738472,10.950048207011632,57700.0
2012-02-14,10.950043620801743,10.950043620801743,10.74459399446545,10.827648453518227,103900.0
2012-02-15,10.82764975758758,10.932560270932129,10.801421503935462,10.840763050658996,69000.0
2012-02-16,10.845133952288,11.02872755105578,10.84076257687036,10.99812875688692,87600.0
2012-02-17,11.037466451763391,11.07243660915148,11.002496294375304,11.07243660915148,102400.0
2012-02-21,11.041843886984635,11.103041487569124,10.989388205230236,11.015616462984822,131400.0
2012-02-22,11.046210678258692,11.046210678258692,10.963156230685964,11.011240516189297,72200.0
2012-02-23,10.985015408050742,11.146752974931209,10.980644866078404,11.146752974931209,124400.0
2012-02-24,11.107410758603129,11.124896260458716,11.072440588646572,11.116153509530925,81000.0
2012-02-27,11.028728181545857,11.146752823305505,10.963159214042047,11.006872136962803,70900.0
2012-02-28,10.93693084839875,10.9500441405132,10.8189062168412,10.862619135983394,94100.0
2012-02-29,10.840760888730795,10.8975879265563,10.753335895255802,10.8975879265563,102700.0
2012-03-01,10.836394903354298,10.9281913101573,10.77082508848949,10.87573562501642,137700.0
2012-03-02,10.884479813562388,10.884479813562388,10.705257519141156,10.722743027745638,144000.0
2012-03-05,10.731480059106774,10.770821601788189,10.692138516425356,10.700881266744462,92800.0
2012-03-06,10.709623455400326,10.722737580191216,10.63094037416401,10.6440544989549,96700.0
2012-03-07,10.722736000188284,10.722736000188284,10.504172288406046,10.512914203223996,207100.0
2012-03-08,10.534773913933469,10.700882012804646,10.48231824211621,10.539145289397792,158300.0
2012-03-09,10.604712801975502,10.69213779802886,10.495430931592928,10.622197467684371,102000.0
2012-03-12,10.657171615065272,10.775196279281182,10.574117962843545,10.665914368063817,84100.0
2012-03-13,10.679023573786342,10.941300206531148,10.674652199302578,10.88884454648041,93600.0
2012-03-14,10.971900293207549,10.989384959458311,10.68339621315646,10.783935336923305,130400.0
2012-03-15,10.871363961218815,10.871363961218815,10.67465620441716,10.713997755777491,105500.0
2012-03-16,10.83201693741439,10.83201693741439,10.52165605945308,10.56099759093767,198000.0
2012-03-19,10.569742027848491,10.609083565619995,10.49980170153348,10.517286366235004,175100.0
2012-03-20,10.609085003765774,10.727109633079454,10.491060374452092,10.674653964355183,186700.0
2012-03-21,10.68777149798359,10.797053411730843,10.574118207635864,10.61345976328526,147800.0
2012-03-22,10.652797248815496,10.727108955121514,10.604712958336744,10.6440544989549,48500.0
2012-03-23,10.64405872579518,10.657172022038948,10.534776810404582,10.609088546220384,147500.0
2012-03-26,10.60908433326704,10.705252080470029,10.582856083685256,10.6440544989549,56000.0
2012-03-27,10.665914368063817,10.722741428799544,10.64842969582154,10.665914368063817,64000.0
2012-03-28,10.566271670972467,10.566271670972467,10.313850402161975,10.39799026199282,743700.0
2012-03-29,10.411279895870264,10.411279895870264,10.362566704379958,10.389137152165896,137300.0
2012-03-30,10.402422965556122,10.406851514368164,10.389137319119998,10.402422965556122,159100.0
2012-04-02,10.402419554190644,10.406848101550388,10.384706209410703,10.406848101550388,209000.0
2012-04-03,10.384706370635682,10.40684826311912,10.362563633493185,10.362563633493185,122600.0
2012-04-04,10.362563472611985,10.406848101550388,10.304994046253386,10.406848101550388,277200.0
2012-04-05,10.384706370635682,10.397991168262122,10.340421741009749,10.362563633493185,115000.0
2012-04-09,10.371420860172089,10.375849407656876,10.273995349483986,10.340421872437648,56000.0
2012-04-10,10.371417764566017,10.40684528921102,10.273992282956955,10.313848353764936,176500.0
2012-04-11,10.362563472611985,10.415705196269878,10.327135938393068,10.406848101550388,171100.0
2012-04-12,10.406848914682332,10.44670499937512,10.397991819270798,10.428990808552054,176900.0
2012-04-13,10.428987524076147,10.428987524076147,10.397988544557627,10.411274183490784,114800.0
2012-04-16,10.42456014866138,10.442273489801083,10.380275528823809,10.380275528823809,135800.0
2012-04-17,10.40684826311912,10.446704345316558,10.362563633493185,10.362563633493185,129700.0
2012-04-18,10.362564138133989,10.406848769916516,10.331565149283945,10.344850792216436,96100.0
2012-04-19,10.366991808253006,10.424562078094926,10.344849916565517,10.3581347137144,128500.0
2012-04-20,10.366995734409324,10.406851830268204,10.335996736443382,10.335996736443382,117800.0
2012-04-23,10.327132693320946,10.38913064755781,10.216421578092962,10.216421578092962,168500.0
2012-04-24,10.25627969857133,10.273993885987148,9.955145269774,10.043714517535197,316800.0
2012-04-25,10.07914742247557,10.20314426653154,10.07914742247557,10.110146422324712,151800.0
2012-04-26,10.141140276062709,10.185424901086185,10.056999572984008,10.127855479816946,191500.0
2012-04-27,10.12343145496891,10.406851830268204,10.12343145496891,10.335996736443382,160000.0
2012-04-30,10.3315625610586,10.428988050846206,10.242993319681588,10.371418635212365,270700.0
2012-05-01,10.375847401422265,10.446702458160448,10.344848419681671,10.420132023048357,183500.0
2012-05-02,10.41570277827376,10.446701757936546,10.282848922300447,10.446701757936546,138100.0
2012-05-03,10.442275767580137,10.442275767580137,10.34927880582874,10.384706340494851,98700.0
2012-05-04,10.384705336071102,10.411275773335989,10.265137101390645,10.291707538655531,74800.0
2012-05-07,10.358135697246952,10.446704961724851,10.304994814287491,10.393563234106292,119600.0
2012-05-08,10.389135287681247,10.402420931519565,10.19871279395365,10.260710775880812,194900.0
2012-05-09,10.247424433363053,10.380278328710636,10.216425444513012,10.344850792216436,78600.0
2012-05-10,10.384703750283313,10.451130255631414,10.32270494658742,10.411274183490784,170300.0
2012-05-11,10.442273690450422,10.44670223698516,10.362561542142888,10.371418635212365,184800.0
2012-05-14,10.375848914352714,10.473274420408869,10.362563272530002,10.415704995161828,166000.0
2012-05-15,10.451133401699042,10.490989485837408,10.318279506351455,10.344850792216436,161600.0
2012-05-16,10.375846657661208,10.459987348253518,10.32270494658742,10.411274183490784,172000.0
2012-05-17,10.340418786083989,10.42898717536709,10.296134169113031,10.313848353764936,64400.0
2012-05-18,10.384705956133912,10.397990753230092,10.256280619810656,10.322707139268635,97000.0
2012-05-22,10.318279612697806,10.459990604794273,10.300566266597688,10.393563234106292,141000.0
2012-05-23,10.366990616356231,10.406846692538668,10.22085195190694,10.331563086933947,127500.0
2012-05-24,10.331560986132704,10.37584560007054,10.180993805539323,10.18985089725864,90100.0
2012-05-25,10.198708960172745,10.21199375435804,10.132281610610924,10.167709136203106,93400.0
2012-05-28,10.185422351398984,10.21199278189818,10.172136713820004,10.18985089725864,73900.0
2012-05-29,10.172141305915268,10.362564640551229,10.172141305915268,10.269567669492254,73400.0
2012-05-30,10.273996107465331,10.287280906240731,10.154427850531947,10.163284946154969,99700.0
2012-05-31,10.180996397949697,10.291707538655531,10.145568866710189,10.291707538655531,129600.0
2012-06-01,10.229710564327286,10.269566646427526,9.977289274131808,10.012716808814348,314800.0
2012-06-04,9.977287805445824,10.158853999549148,9.959573618382608,10.052571411146635,98200.0
2012-06-05,10.079144568173415,10.296138350326578,10.079144568173415,10.296138350326578,158500.0
2012-06-06,10.304993194823483,10.42013288268653,10.304993194823483,10.34927782010296,213300.0
2012-06-07,10.384704075273453,10.428987850452154,10.282849196249373,10.380275528823809,130600.0
2012-06-08,10.39799167462819,10.424562960493164,10.344850792216436,10.344850792216436,74600.0
2012-06-11,10.38913137529883,10.548555662685336,10.273992550696171,10.468843518992085,257700.0
2012-06-12,10.48213237868513,10.557415999232491,10.46884673576768,10.530845558056685,228300.0
2012-06-13,10.513123944846551,10.60612169029067,10.424555588573364,10.486553522430446,238400.0
2012-06-14,10.548557737890889,10.68141161840211,10.499844563904208,10.610555708667391,386100.0
2012-06-15,10.637128665145037,10.805409260011343,10.58841548349412,10.805409260011343,773800.0
2012-06-18,10.761124589902725,10.83640821371873,10.694698061749571,10.76998168556558,267200.0
2012-06-19,10.769980416729696,10.800979403238497,10.601699842256622,10.672554909893604,251800.0
2012-06-20,10.597268330179132,10.71683654011242,10.530841828435795,10.71683654011242,164000.0
2012-06-21,10.712410358251049,10.712410358251049,10.570700231347748,10.583985027833071,114000.0
2012-06-22,10.58398565301786,10.672554909893604,10.499844943451809,10.672554909893604,74100.0
2012-06-25,10.570697491335732,10.663694421263331,10.420130309364488,10.504270147491717,92400.0
2012-06-26,10.504271779450926,10.703552152625935,10.451130909710184,10.628268549944142,165000.0
2012-06-27,10.724748203121033,10.724748203121033,10.63500186833612,10.675388018551754,93200.0
2012-06-28,10.697821741629197,10.70230918564214,10.500378484521704,10.536277180732846,131700.0
2012-06-29,10.65294878111794,10.74718339912235,10.563202463281693,10.670898558220674,101000.0
2012-07-03,10.720260741779102,10.765134337049988,10.62153951689726,10.715773296662746,94700.0
2012-07-04,10.760647015720693,10.783084241560568,10.661925789703194,10.720260865101569,69800.0
2012-07-05,10.805520487204523,10.805520487204523,10.657438221935443,10.715773296662746,106500.0
2012-07-06,10.702311940322318,10.81449550184374,10.702311940322318,10.720260865101569,64500.0
2012-07-09,10.760642519406606,10.783079735871134,10.715768942369843,10.729231272248562,124400.0
2012-07-10,10.724742189413275,10.77410320219689,10.67986861923655,10.738204517233942,122900.0
2012-07-11,10.69333574756393,10.792056961557424,10.657437046485157,10.666411935727986,65800.0
2012-07-12,10.675387028697614,10.742696987518276,10.563203478698986,10.639487471041194,68200.0
2012-07-13,10.742700721359997,10.792060918508575,10.675390739144394,10.74718816762675,117900.0
2012-07-16,10.778593540141728,10.90423854331663,10.769618652517124,10.814492234747757,172200.0
2012-07-17,10.890779287397704,10.926677989320169,10.85936803020212,10.904240765685772,195800.0
2012-07-18,10.91770182757974,10.993986667261746,10.859366764713483,10.926676715987616,239700.0
2012-07-19,10.953600525318771,11.007448999873557,10.886290574044644,10.926676715987616,100700.0
2012-07-20,10.92668107838836,10.985016164544488,10.872832582334942,10.913218740401804,153400.0
2012-07-23,10.944623706534372,10.944623706534372,10.657434175275643,10.7023077535079,151700.0
2012-07-24,10.760645123223377,10.760645123223377,10.603587993536822,10.60807543791558,199700.0
2012-07-25,10.626024349206912,10.769619134051478,10.531789736719896,10.536277180732846,133700.0
2012-07-26,10.590125447645253,10.760644037368577,10.576663115867458,10.60358692353063,145000.0
2012-07-27,10.437557654823316,10.679873679154824,10.136905704855971,10.19075332986628,259300.0
2012-07-30,10.186266287581365,10.311911310940664,9.795867172118818,9.795867172118818,486700.0
2012-07-31,9.782404187131185,9.903562613782157,9.607398141452538,9.656759172138296,306100.0
2012-08-01,9.697143913659865,9.867662490473718,9.54457425529846,9.715092832112314,154100.0
2012-08-02,9.679197159473198,9.69265949443239,9.558038712518297,9.57150104747749,140500.0
2012-08-03,9.670219364408844,9.670219364408844,9.46380209240134,9.607396865257405,122600.0
2012-08-07,9.625351544161548,9.9484399477091,9.589452832656264,9.917028682128576,161300.0
2012-08-08,9.876639628831647,10.226652605302672,9.872152184222625,10.177291570495948,275100.0
2012-08-09,10.177290086486522,10.240112590067266,10.12792905887741,10.19523900641284,118300.0
2012-08-10,10.17729348117364,10.26255323296662,10.168318590270651,10.253578342063632,64900.0
2012-08-13,10.334350224951862,10.343324259594436,10.231140695581946,10.276014292365474,105900.0
2012-08-14,10.25357665144388,10.334348944467552,10.105494399531327,10.298450242667316,89800.0
2012-08-15,10.32537646299245,10.356787727406408,10.23114181385781,10.244604151132124,137900.0
2012-08-16,10.267035908911756,10.316396934169935,10.190751077100195,10.249086989840292,74000.0
2012-08-17,10.231139972481266,10.347810973515486,10.163830010009535,10.20870360362156,86900.0
2012-08-20,10.20870360362156,10.383709677226582,10.199728713720637,10.20870360362156,200600.0
2012-08-21,10.213189680706806,10.347809587620455,10.208702236357354,10.343322143271005,95400.0
2012-08-22,10.343322549533722,10.451019506365734,10.293962371535956,10.433069728262888,106600.0
2012-08-23,10.43755759029976,10.51832988320846,10.388196554434982,10.410633777961047,133900.0
2012-08-24,10.415118051258393,10.415118051258393,10.298447938431508,10.3208843010769,124900.0
2012-08-27,10.298447917456176,10.298447917456176,9.984333705706227,10.096517230489445,209100.0
2012-08-28,10.029208226437827,10.199726823491613,9.970872308785314,9.984334641141844,123800.0
2012-08-29,9.966387245263578,10.056134437292783,9.885615799508471,10.002286806789384,84600.0
2012-08-30,9.9977965952759,9.9977965952759,9.83176459272959,9.858688400531657,152300.0
2012-08-31,9.87215201739805,9.9349745290777,9.7599684717458,9.795867172118818,115500.0
2012-09-04,9.800352188614848,9.849713210358251,9.7599660537143,9.773428383978588,76600.0
2012-09-05,9.773430770758624,9.777918215275935,9.670221258645476,9.719582292443391,108400.0
2012-09-06,9.737532285572522,9.777918431227768,9.620861293223202,9.652272549645607,198400.0
2012-09-07,9.692661147941616,9.697148593693544,9.459319104197872,9.486242922816684,195100.0
2012-09-10,9.486239014496451,9.535600041538222,9.472777538679544,9.481751570593346,104500.0
2012-09-11,9.522139123466411,9.522139123466411,9.315721808633642,9.42341791061933,185500.0
2012-09-12,9.396491977584398,9.52662441714316,9.315719705358518,9.52662441714316,161000.0
2012-09-13,9.490728944318144,9.517652758896563,9.360596460611909,9.42790642500428,157800.0
2012-09-14,9.450340319164006,9.508676234011988,9.400980148014646,9.481751570593346,171400.0
2012-09-17,9.499701634362111,9.499701634362111,9.311233264176812,9.342644516558956,173800.0
2012-09-18,9.396494562340344,9.409956040819369,9.351620970327584,9.365083304699183,181400.0
2012-09-19,9.392005917264326,9.490727122361896,9.369568696179105,9.468290757169145,252200.0
2012-09-20,9.495218304604688,9.526629570597349,9.45034470066112,9.504193196571968,143500.0
2012-09-21,9.526627378469316,9.584963306940391,9.4817537848514,9.531114823420369,393000.0
2012-09-24,9.571499238778417,9.602910491854889,9.472778035410569,9.499701844348628,147300.0
2012-09-25,9.522139933518265,9.56701352713618,9.504191009606664,9.531114823420369,191500.0
2012-09-26,9.629043217035033,9.633598214143056,9.487841781793806,9.624488219927008,212800.0
2012-09-27,9.63359787581265,9.811239281679317,9.588048775108971,9.724696077220008,170000.0
2012-09-28,9.615380417807684,9.729252754849355,9.615380417807684,9.697368639482008,121100.0
2012-10-01,9.724697666978551,9.75202678435769,9.597160337914271,9.65181944144953,117500.0
2012-10-02,9.65637547837061,9.793021948749304,9.651820480187713,9.742917837514485,152600.0
2012-10-03,9.788467835797114,9.788467835797114,9.656376351655478,9.72925459161855,92300.0
2012-10-04,9.71558791786025,9.802131138660991,9.701922924435816,9.75658202935655,142700.0
2012-10-05,9.788466300725108,9.98432686570154,9.752027186458118,9.815795419231092,207300.0
2012-10-09,9.81579667124818,9.81579667124818,9.66093019866582,9.701924316042156,153100.0
2012-10-10,9.715586083323904,9.765690180975636,9.597158769005071,9.724696077220008,84100.0
2012-10-11,9.774800848700824,9.783910844034615,9.67459350636002,9.683703501693811,117400.0
2012-10-12,9.67914971702592,9.706478837675236,9.651820596376606,9.67914971702592,85500.0
2012-10-15,9.65637538257039,9.875010080518074,9.64726538629497,9.83857096419346,119700.0
2012-10-16,9.865899968783852,9.975217316478371,9.797576735071909,9.902339084682025,134400.0
2012-10-17,9.8567886349467,9.906892738298437,9.770246289418886,9.78391041304068,118000.0
2012-10-18,9.706475562279229,10.04809249583871,9.697366437654669,9.843122856969092,329700.0
2012-10-19,9.85223536606306,9.95244359034815,9.647265656781638,9.647265656781638,172000.0
2012-10-22,9.601715137479104,9.802130687936904,9.597160139880408,9.670038363905617,117900.0
2012-10-23,9.74747301228964,9.74747301228964,9.610826539435354,9.647265656781638,165300.0
2012-10-24,9.647264085442178,9.656374080489192,9.569830865096463,9.610824974031072,189000.0
2012-10-25,9.629043587805253,9.64726357693891,9.519726259334009,9.556165368824423,264900.0
2012-10-26,9.588048799163264,9.610823783960662,9.510615588405798,9.551609692264272,167900.0
2012-10-29,9.601715281243624,9.824904954259711,9.565276168685422,9.683703501693811,136900.0
2012-10-30,9.638153044969766,9.815793585233576,9.565274830052466,9.565274830052466,80100.0
2012-10-31,9.788466413429072,9.925113745086383,9.711033186123036,9.752027298742528,214400.0
2012-11-01,9.956999654969058,10.248512624959202,9.956999654969058,10.079981146197914,411300.0
2012-11-02,10.148301959437193,10.221180178241523,10.075423740632864,10.134636967620043,183800.0
2012-11-05,10.161965134494327,10.29405743674019,10.13463602218639,10.243953340194958,121000.0
2012-11-06,10.248509562874696,10.248509562874696,10.075424005852437,10.130082237006024,134300.0
2012-11-07,10.111865206442197,10.157413452226512,10.089090214772936,10.111865206442197,148700.0
2012-11-08,10.152852827012248,10.152852827012248,9.91144328243126,10.06175465617279,188800.0
2012-11-09,10.043537407155666,10.093641501627427,9.943330086988931,10.016208295978702,109000.0
2012-11-12,9.952445851166914,10.020769103114509,9.85679260341845,9.952445851166914,75000.0
2012-11-13,9.92055946299611,9.947888583788764,9.774802124955425,9.83401623357944,85800.0
2012-11-14,9.852235089829524,9.947888313167304,9.701923626393365,9.83857096419346,113100.0
2012-11-15,9.802131890478607,9.824906012489093,9.5743871952655,9.588051320960965,115900.0
2012-11-16,9.656374080489192,9.697368189423802,9.565275867572955,9.610824974031072,75300.0
2012-11-19,9.80212913921363,9.902336464221426,9.706475942308025,9.820348257952856,151000.0
2012-11-20,9.884120712839986,9.920559831509472,9.67004013047679,9.688260124200092,144100.0
2012-11-21,9.73380869749057,9.961553393682165,9.72469870113641,9.88412016222594,309900.0
2012-11-22,9.956998278962034,9.956998278962034,9.86590005404084,9.947888282714503,87500.0
2012-11-23,9.929668052832222,10.029876271605284,9.893228937490305,10.029876271605284,92000.0
2012-11-26,10.038986334179333,10.052650459537476,9.8795648777103,10.043540463447348,98700.0
2012-11-27,10.04354230622021,10.130085547401135,9.993439056085744,10.107311421774304,126300.0
2012-11-28,10.089087239759431,10.102752230731532,9.956995802136516,9.98887991229457,108800.0
2012-11-29,10.048096861346934,10.057206858706223,9.861346259367338,9.94333449804661,109500.0
2012-11-30,9.911450376066265,9.94333449804661,9.884121252765564,9.94333449804661,114500.0
2012-12-03,9.975218826450776,9.993438821546391,9.815797344472866,9.970663827676873,226500.0
2012-12-04,9.970661525706952,10.166522083879736,9.952442403594846,10.102753853321891,730500.0
2012-12-05,10.102755563914434,10.253067039092128,10.079980571446828,10.198407925947,219700.0
2012-12-06,10.28494867323606,10.28494867323606,10.020764905921924,10.130082237006024,614000.0
2012-12-07,10.11186613747062,10.13008526370641,10.020767899960108,10.079981146197914,174800.0
2012-12-10,10.107311184562445,10.107311184562445,9.952444701358438,9.970663827676873,184900.0
2012-12-11,10.020764022452624,10.020764022452624,9.911446701006362,9.98887991229457,229000.0
2012-12-12,9.970662346764056,10.03898644944746,9.906894110955074,9.979772342958787,191400.0
2012-12-13,10.029875749142498,10.084533984919675,9.961552520032528,10.084533984919675,211300.0
2012-12-14,10.098200830786809,10.202963192559418,10.089090833560366,10.19385319533298,347600.0
2012-12-17,10.14830106133446,10.239398392389504,10.13919106759591,10.212069279950676,173500.0
2012-12-18,10.216624785875624,10.284948004765395,10.134636575697142,10.266728885157326,171600.0
2012-12-19,10.22573463395908,10.339606953407282,10.20751464583448,10.253063747369133,141500.0
2012-12-20,10.248508579259925,10.435259110535403,10.234843588394584,10.412484994536673,146600.0
2012-12-21,10.29861138817355,10.5035810128418,10.28039140263323,10.480806899693128,222900.0
2012-12-24,10.476254419853458,10.567352631884695,10.398821200259986,10.51724852838982,76700.0
2012-12-27,10.66271214595663,10.6673301434125,10.47799665168658,10.487231765805369,107700.0
2012-12-28,10.464142770573224,10.607297170055402,10.436435666336372,10.491849874810072,78800.0
2012-12-31,10.49646703786865,10.58882521903982,10.468759935834456,10.49646703786865,45200.0
2013-01-02,10.60729536920992,10.625767356093728,10.538027179981272,10.621149359372776,184600.0
2013-01-03,10.60267598717697,10.704270140178316,10.570350895146616,10.685798155707998,168100.0
2013-01-04,10.71350753165792,10.71350753165792,10.62576735554995,10.662710448522862,149700.0
2013-01-07,10.69966026905187,10.755075383750649,10.644245154353094,10.70889626830056,98100.0
2013-01-08,10.75507112662945,10.75507112662945,10.667330930083349,10.731981137647308,108000.0
2013-01-09,10.759689067438812,10.852047268852669,10.727363961181892,10.768925063738818,110100.0
2013-01-10,10.768921617057366,10.842807802223335,10.681181441875475,10.741214517818328,75900.0
2013-01-11,10.736600524430688,10.759689635606836,10.713511413254544,10.750454519612257,72800.0
2013-01-14,10.833573604512289,10.833573604512289,10.718126310956311,10.736598300705882,103700.0
2013-01-15,10.713508135736555,10.810483429961073,10.713508135736555,10.773540334905134,359600.0
2013-01-16,10.741216513359133,10.82433870731178,10.741216513359133,10.787395607865378,78600.0
2013-01-17,10.787397069820692,10.787397069820692,10.718127978277188,10.727363974588734,355700.0
2013-01-18,10.7596907123866,10.7596907123866,10.68118649342098,10.713512485413004,172700.0
2013-01-21,10.768925063738818,10.810486166295744,10.7550719500819,10.768925063738818,112400.0
2013-01-22,10.718125970726753,10.78277705200506,10.713508854228872,10.764305062841853,209800.0
2013-01-23,10.713508854228872,10.82433814682936,10.695036865065664,10.764305062841853,247100.0
2013-01-24,10.759686009486003,10.78277599367373,10.70888980585868,10.718124918740935,203400.0
2013-01-25,10.759685736733092,10.759685736733092,10.695035544231986,10.704271537672946,97200.0
2013-01-28,10.704274753944972,10.86590116455382,10.704274753944972,10.722745865584027,129700.0
2013-01-29,10.713510027254612,10.75045312883302,10.671948927879775,10.731981137647308,138600.0
2013-01-30,10.731981972744505,10.819722176118011,10.690420870135638,10.727363974588734,122700.0
2013-01-31,10.727365601187795,10.7596907123866,10.662715378790187,10.713512485413004,103500.0
2013-02-01,10.671946329640594,10.695035432208345,10.551881058544136,10.616531250368071,304000.0
2013-02-04,10.66732894562996,10.6904180495238,10.519556566806568,10.602677869300088,93000.0
2013-02-05,10.593443537624156,10.67194772976391,10.5657355539563,10.635004632333022,257300.0
2013-02-06,10.644239746096057,10.690418838082897,10.584207543068205,10.635004632333022,79500.0
2013-02-07,10.630385351730878,10.731978637203024,10.625767355010398,10.704271537672946,130700.0
2013-02-08,10.72736313985088,10.736599135443736,10.644240941101206,10.731981137647308,94000.0
2013-02-11,10.722743254697258,10.722743254697258,10.602677975502395,10.690418156604965,131400.0
2013-02-12,10.667333991286707,10.731984217403332,10.616536881741776,10.69965910434502,103500.0
2013-02-13,10.658095666658689,10.699656768888604,10.625770560656106,10.68118477643394,84000.0
2013-02-14,10.662712973561309,10.681184084025505,10.519558564489968,10.565736781046963,107500.0
2013-02-15,10.528793790078767,10.671949081448997,10.528793790078767,10.570354890051668,40800.0
2013-02-19,10.621148752896485,10.727360029035188,10.579587665573904,10.676563829590847,119200.0
2013-02-20,10.681179766270224,10.708887741955389,10.542643411015057,10.625765576485222,104300.0
2013-02-21,10.542647751661605,10.736599257348654,10.542647751661605,10.695038157501926,100400.0
2013-02-22,10.704272147555743,10.704272147555743,10.607295972485993,10.690418156604965,108600.0
2013-02-25,10.704277103466676,10.736602216524988,10.662715992165053,10.69965910434502,68100.0
2013-02-26,10.722741243855936,10.727359239973511,10.61191197941213,10.685798155707998,81600.0
2013-02-27,10.690422179505328,10.713512173112267,10.61191796282812,10.658097069248806,97800.0
2013-02-28,10.602677937212665,10.658093020022813,10.547263735195378,10.56111772609613,92900.0
2013-03-01,10.441051780791897,10.699653428880453,10.441051780791897,10.616531250368071,246100.0
2013-03-04,10.450290947321191,10.533413158079142,10.242486301219456,10.3348436281114,363000.0
2013-03-05,10.293282671701416,10.293282671701416,9.83611054503636,9.877671647460458,517800.0
2013-03-06,9.891525382964344,10.062387786323796,9.849964281628072,9.993118696901307,180800.0
2013-03-07,10.057768844583537,10.057768844583537,9.87305246451301,9.951556661805087,229000.0
2013-03-08,9.951558256903713,10.048534460063992,9.882290043671006,10.020827350929537,256000.0
2013-03-11,10.145511941010216,10.145511941010216,10.020829482980908,10.076243713039863,138000.0
2013-03-12,10.06238845502778,10.12242067161796,10.020827350929537,10.020827350929537,142400.0
2013-03-13,10.06238716030057,10.090094265869958,9.94693985950296,10.048533167119372,132400.0
2013-03-14,10.103947163041031,10.103947163041031,9.942321650001448,9.99773585995988,158200.0
2013-03-15,9.993117767597653,9.993117767597653,9.854581363221891,9.909995572655005,390500.0
2013-03-18,9.94694225183566,10.080860694957169,9.882291148900558,9.98850247978886,167500.0
2013-03-19,10.011590688958783,10.048533792280686,9.951557595565037,9.993118696901307,97900.0
2013-03-20,9.979266246831289,10.10394867833291,9.928469146090515,10.020827350929537,141000.0
2013-03-21,10.076241837201188,10.080859835645278,9.937705407051055,10.03468073199752,85500.0
2013-03-22,10.011589510476476,10.067003718539889,9.960792419090884,10.02544262209585,147600.0
2013-03-25,10.062385838432,10.062385838432,9.905377459509577,9.946938552800384,133000.0
2013-03-26,9.977402379217269,10.02426592880435,9.87898695858158,9.982088019084044,105700.0
2013-03-27,9.94459544206454,10.028951251317316,9.850867460345196,9.958655041561604,141500.0
2013-03-28,9.958656677690843,10.047699034738269,9.902419164328014,9.935224901877554,98400.0
2013-04-01,9.935223127954648,9.972714498880842,9.79931634968169,9.836807720607888,79600.0
2013-04-02,9.808688731494072,9.92584936919684,9.794629133178438,9.888358000886544,90100.0
2013-04-03,9.888355071579188,9.97739738013769,9.822744526073963,9.944591660452849,174500.0
2013-04-04,9.925849743075718,9.935222808972531,9.804002568011434,9.841493937733922,113000.0
2013-04-05,9.794630131350804,9.850867636479784,9.71027432058974,9.83212150348185,101500.0
2013-04-08,9.878982008812088,9.953964723219944,9.794626231637134,9.944591660452849,82100.0
2013-04-09,9.944596894114664,10.052385384934505,9.864927606394753,10.019579647984592,143600.0
2013-04-10,10.047693576096451,10.225777299578247,9.968024330202487,10.221090768188668,243900.0
2013-04-11,10.20234905509616,10.207035588102038,10.122679781725736,10.183602923072634,111800.0
2013-04-12,10.21172176473669,10.225780469398932,9.9445947559124,10.010205321840262,211300.0
2013-04-15,9.939908448056178,10.043010385191598,9.83212087183711,9.841493937733922,114400.0
2013-04-16,9.893048325619649,9.939911883571568,9.818065560258498,9.874302187346824,129000.0
2013-04-17,9.864926317632596,9.916477289382858,9.62591937956185,9.65403768512344,145600.0
2013-04-18,9.808686996478942,9.81806006036474,9.663408081707376,9.761822570914529,156100.0
2013-04-19,9.77588539584805,10.019578880321962,9.752452728393436,9.921164358607184,171300.0
2013-04-22,9.982088453504138,10.099249120300502,9.860242146637075,9.935224901877554,159100.0
2013-04-23,10.132051484572449,10.1882880853474,9.944593765016856,10.052382221920716,217100.0
2013-04-24,10.057070643792445,10.071130244809597,10.02895233562304,10.066443711137214,110200.0
2013-04-25,10.0195780122481,10.202349227099724,10.0195780122481,10.07112898231712,113900.0
2013-04-26,10.00551919456858,10.155484676142938,9.9586547581104,10.141425077046051,115300.0
2013-04-29,10.12736363382583,10.141422335257092,10.071126146507169,10.08518574180297,106600.0
2013-04-30,10.103934098907963,10.314823624224555,10.066442727058885,10.314823624224555,138200.0
2013-05-01,10.305450356363664,10.305450356363664,10.202349309260129,10.24921374662166,74100.0
2013-05-02,10.202349508677312,10.352314996073638,10.15079853718552,10.314823624224555,137700.0
2013-05-03,10.389808575231124,10.54446062869742,10.342944126997244,10.502282714673427,162100.0
2013-05-06,10.427296146060876,10.544456776915496,10.427296146060876,10.544456776915496,83500.0
2013-05-07,10.53977409448753,10.567892405881857,10.403868177860788,10.502282714673427,131300.0
2013-05-08,10.497592077458668,10.497592077458668,10.174228494283714,10.286703483629951,153600.0
2013-05-09,10.310133076861794,10.310133076861794,10.12736282199042,10.221090768188668,92500.0
2013-05-10,10.202351384790568,10.37574867627934,10.164860006047183,10.300765918792576,84600.0
2013-05-13,10.272643886495509,10.300762186899735,10.113305361097105,10.286703483629951,111700.0
2013-05-14,10.286705697454924,10.286705697454924,10.164858510994042,10.2538999637477,80500.0
2013-05-15,10.25389988310328,10.267959483152945,10.089875685181378,10.11799399141587,119200.0
2013-05-16,10.146111608307333,10.1789164456629,10.052383629272107,10.155484674370287,81500.0
2013-05-17,10.122679780044784,10.267958727743862,10.103933648024372,10.197662520396875,67500.0
2013-05-21,10.169546163586787,10.239842384394723,10.14611349407418,10.169546163586787,171500.0
2013-05-22,10.188286759045225,10.20234635434102,10.071126146507169,10.08518574180297,136900.0
2013-05-23,10.024265861334424,10.11799474760756,9.90241866672531,10.038325462434866,83000.0
2013-05-24,9.986772548476528,10.141424555124113,9.986772548476528,10.080501416569192,58100.0
2013-05-27,10.080501254563073,10.20234842357941,10.057068590984132,10.17891576000047,68100.0
2013-05-28,10.16017152139218,10.310137007574902,10.150798455039562,10.164858054568493,65600.0
2013-05-29,10.18360229271626,10.207034956295198,10.038323353985698,10.17891576000047,89400.0
2013-05-30,10.164859004032571,10.230468686899684,10.103934960914636,10.150799403190382,103600.0
2013-05-31,10.08987290372478,10.146109500691123,10.033635412893842,10.075813307550897,98000.0
2013-06-03,10.07581540056472,10.2257808821129,10.047697096240633,10.155484674370287,91000.0
2013-06-04,10.141424555124113,10.216407292052352,10.014891745223164,10.080501416569192,98800.0
2013-06-05,10.047695845923254,10.094560276541529,9.869611188346743,9.911789086516729,123100.0
2013-06-06,9.902418033029916,9.972715140168626,9.81337658001995,9.827435286355817,139300.0
2013-06-07,9.911792045388392,9.911792045388392,9.766513071581212,9.85555542695042,85700.0
2013-06-10,9.869609572675335,10.075812497321184,9.869609572675335,9.949278823525017,54800.0
2013-06-11,9.911790287649591,10.028950931460734,9.860240212200736,9.97740085601188,75900.0
2013-06-12,9.89773258501744,9.968028799651544,9.89773258501744,9.921164358607184,156700.0
2013-06-13,9.841494955954804,10.038324890828491,9.77119874218524,10.005520050660357,185400.0
2013-06-14,10.024261722719045,10.089872273568234,9.874296281688665,10.08518574180297,111500.0
2013-06-17,10.085187371109168,10.20703453509743,10.0008315734354,10.04769600479468,88400.0
2013-06-18,10.043012244364752,10.099248862426691,10.00552086770182,10.089876688659654,122700.0
2013-06-19,10.122678577345573,10.127365109793857,9.869611188326216,9.925848683840965,123200.0
2013-06-20,9.888359230883967,9.893045764238796,9.41971662177918,9.485326301017102,277900.0
2013-06-21,9.550935140219352,9.668095782190887,9.32598692216154,9.415029260342042,258600.0
2013-06-24,9.41502974827153,9.461894186261826,9.260377728608924,9.311928699784728,151500.0
2013-06-25,9.354108337524536,9.65404028856976,9.33067655888173,9.588429699412805,120800.0
2013-06-26,9.70027725056487,9.705037063946492,9.514649067889389,9.547966853719185,149500.0
2013-06-27,9.543210480569371,9.781195788392468,9.543210480569371,9.762157435844408,112300.0
2013-06-28,9.80975404885027,9.914467250743115,9.724079198282553,9.795474604475036,114300.0
2013-07-02,9.78119308409563,9.843069755413486,9.695519159553578,9.790712711658632,105600.0
2013-07-03,9.771676576714132,9.809754187745382,9.63840448418383,9.700280261668912,73200.0
2013-07-04,9.762155032013046,9.814512077351148,9.685999824889452,9.72407742845125,30700.0
2013-07-05,9.643162115798722,9.833550127850485,9.595564885825368,9.790712711658632,65900.0
2013-07-08,9.81927281900376,9.947785095488934,9.709799801779427,9.8954289482053,100400.0
2013-07-09,9.80499428239997,9.928746744069937,9.73359887585549,9.8954289482053,164400.0
2013-07-10,9.876390274658467,9.904948257401506,9.7193200078089,9.762157435844408,127100.0
2013-07-11,9.847832577884189,10.138174044527023,9.828793316941352,10.042980463338626,127700.0
2013-07-12,9.966824179250128,10.04773921400025,9.919226939777968,9.990622345065294,46700.0
2013-07-15,9.971579373398152,10.085812150493592,9.947780310769051,10.066772900390315,123200.0
2013-07-16,10.052499078597313,10.109615039973765,9.966824228690797,10.090576688795556,89600.0
2013-07-17,10.090575871751854,10.090575871751854,9.9858617713041,9.995381400043309,133000.0
2013-07-18,9.985863588352045,10.081058077382371,9.985863588352045,10.042980463338626,152600.0
2013-07-19,10.028697350483364,10.052496417959414,9.909704736627903,9.947782336747988,104600.0
2013-07-22,9.985863068483454,10.252407260755188,9.928747104312285,10.252407260755188,261800.0
2013-07-23,10.238129619548063,10.328564304567426,10.1619743820082,10.176252921645649,178500.0
2013-07-24,10.214326829166604,10.214326829166604,9.94778359462225,10.004900455945467,137800.0
2013-07-25,9.952546435064384,10.152454148720508,9.952546435064384,9.985864236033406,157700.0
2013-07-26,9.98586190606698,10.133413429990668,9.895428155349366,10.023939513695918,151400.0
2013-07-29,10.128655305814076,10.361880804941917,10.128655305814076,10.166732919797358,224300.0
2013-07-30,10.119132842955192,10.233365652930628,10.014419660771464,10.019178566825644,135000.0
2013-07-31,10.033461806036984,10.042981437431736,9.91446913712865,9.919228952826025,151800.0
2013-08-01,9.952542150243197,10.095332923733109,9.919224363618326,9.947782336747988,140300.0
2013-08-02,9.909709506391524,10.062019980182274,9.909709506391524,9.92398895375017,128900.0
2013-08-06,9.895432033442216,10.028703258452587,9.781198257944574,9.952548013348911,101000.0
2013-08-07,9.99062476624413,9.99062476624413,9.828794657525147,9.90494989599972,108800.0
2013-08-08,9.938266302617809,9.981103731719594,9.76215767883662,9.843072721824225,124000.0
2013-08-09,9.833553555600176,9.833553555600176,9.681243092866858,9.78119649359486,64400.0
2013-08-12,9.724078083430646,9.971582977174211,9.70979864069253,9.914466114063492,117000.0
2013-08-13,9.914466168635284,9.914466168635284,9.652682738554414,9.7431164862017,230200.0
2013-08-14,9.709795669189903,9.757392889242308,9.58128344740086,9.614602136926566,136000.0
2013-08-15,9.638406710595667,9.847834073564885,9.614608538644603,9.733601214084056,129600.0
2013-08-16,9.75739484244101,9.766914469925386,9.63840222241124,9.714557426602962,72400.0
2013-08-19,9.719319764538032,9.719319764538032,9.457536295621724,9.457536295621724,155000.0
2013-08-20,9.471815094778428,9.619365731822269,9.428977666629908,9.51465252292695,97600.0
2013-08-21,9.514649920675543,9.590805125924083,9.48609194566776,9.495611573284236,85500.0
2013-08-22,9.514652595143716,9.567009653909723,9.428977738196403,9.467055351523888,104800.0
2013-08-23,9.505133895138693,9.533692788810855,9.42421884541823,9.490855356144612,103900.0
2013-08-26,9.51941379262879,9.528933424303506,9.448018370752482,9.45277818658984,69700.0
2013-08-27,9.448016813283468,9.562249651023128,9.448016813283468,9.46229535059974,68600.0
2013-08-28,9.82403156448444,9.876388613910915,9.628883717511613,9.719318373473234,298500.0
2013-08-29,9.757396741273618,9.862109940454475,9.681241522261754,9.838311774953953,124000.0
2013-08-30,9.828791013963237,9.89066768968724,9.819271385722356,9.833550828083675,127900.0
2013-09-03,9.943027669211206,9.947787485169831,9.705042318332302,9.733601214084056,117100.0
2013-09-04,9.800231749762869,9.976340309877653,9.757394336147575,9.947782336747988,113600.0
2013-09-05,9.947780310769051,10.066772900390315,9.8811447510904,10.066772900390315,144000.0
2013-09-06,10.066777615020506,10.114374854728773,10.000142024134032,10.090576688795556,162700.0
2013-09-09,10.090576330374253,10.209568971497337,10.033459463184778,10.057257628272671,170600.0
2013-09-10,10.209570479316676,10.223849017341443,10.071538559464331,10.195291033449967,120700.0
2013-09-11,10.214329830062024,10.257167261679331,10.104856797192,10.257167261679331,233600.0
2013-09-12,10.25240556792044,10.304761708458871,10.176249448530328,10.23336631111248,164800.0
2013-09-13,10.219090092124564,10.261927525613835,10.166733935070353,10.219090092124564,225600.0
2013-09-16,10.257162565707748,10.390434615040055,10.223844780335064,10.380914988407415,135800.0
2013-09-17,10.35712267682943,10.447557365211734,10.257168356440127,10.38568066500834,191400.0
2013-09-18,10.328561747174156,10.461832925949423,10.27620469388855,10.457073111301478,175100.0
2013-09-19,10.46183349255175,10.576066326763785,10.418996066242007,10.571306511858047,177700.0
2013-09-20,10.552267588576797,10.561787217872691,10.342840283276182,10.457073111301478,344600.0
2013-09-23,10.471352150562227,10.52370920182441,10.309522090153468,10.371398770343646,220800.0
2013-09-24,10.280962431092012,10.380915794976175,10.261923176347429,10.352357820700938,180500.0
2013-09-25,10.295244413912489,10.418996887692836,10.295244413912489,10.418996887692836,128000.0
2013-09-26,10.479360016884051,10.508334946945109,10.344142141438432,10.43589716124426,99500.0
2013-09-27,10.460046307118802,10.460046307118802,10.266878506466371,10.334487006420542,85700.0
2013-09-30,10.291023025764709,10.402095305115113,10.242730850538008,10.266877398699672,195500.0
2013-10-01,10.237901888336648,10.460044592396756,10.218584650889724,10.402094722249153,102800.0
2013-10-02,10.044733738203462,10.083367294077451,9.996442484183447,10.054392357446115,695200.0
2013-10-03,10.049564701707917,10.054394012124012,9.92883470459577,9.952981256676264,421800.0
2013-10-04,9.928835828534863,9.97229870610295,9.899860883855096,9.914348816743422,153200.0
2013-10-07,9.861223370893375,9.9336611641524,9.851564752833102,9.899856922037957,199100.0
2013-10-08,9.880536449339818,10.01092498715246,9.880536449339818,9.943316525070149,198400.0
2013-10-09,9.97229549863287,10.020587671631132,9.890199080864798,9.93849125386306,213500.0
2013-10-10,9.914342105408547,9.991609186314625,9.89985418232756,9.933658415086938,122200.0
2013-10-11,9.928831384528156,10.068878576474804,9.924002075726913,10.068878576474804,182700.0
2013-10-15,10.093023037273817,10.093023037273817,9.962634477942595,10.001268022807809,132100.0
2013-10-16,9.885367772216672,9.895026389082265,9.808100679484756,9.85156353428351,338500.0
2013-10-17,9.86605360912404,9.875712228093978,9.841907061699194,9.846736371184164,211200.0
2013-10-18,9.875711463492198,9.895027778839957,9.846735608825766,9.86122353615898,443000.0
2013-10-21,9.870880768014691,9.895026389082265,9.80327137105196,9.85156353428351,325200.0
2013-10-22,9.895025655683964,9.919172196058248,9.875709344480873,9.919172196058248,419500.0
2013-10-23,9.885370803293007,10.039905957237188,9.88054149337944,10.025418027496482,341300.0
2013-10-24,9.99160886767242,10.039901021972698,9.933658098292842,9.957804635991094,238000.0
2013-10-25,10.010930097755772,10.068880895621923,9.96263791971676,10.025418027496482,312200.0
2013-10-28,10.141314277892276,10.286189827709368,10.141314277892276,10.233069284027785,950300.0
2013-10-29,10.237901629647494,10.522824427114148,10.237901629647494,10.46004432809455,653000.0
2013-10-30,10.445555017618664,10.527651421632804,10.34414230029931,10.450384326219078,355300.0
2013-10-31,10.479363122569048,10.503508751259703,10.31517026840185,10.431070944091044,621800.0
2013-11-01,10.464873532852437,10.464873532852437,10.315168632302491,10.37311850040726,152000.0
2013-11-04,10.37794894879006,10.450386752420814,10.363461019625252,10.440729054074255,153400.0
2013-11-05,10.469703554708827,10.60009214846482,10.469703554708827,10.537312045798627,387200.0
2013-11-06,10.537310225234735,10.575943773625012,10.368288105616106,10.464872437140023,229000.0
2013-11-07,10.517995012862256,10.522824322053744,10.348972875546364,10.37311850040726,149600.0
2013-11-08,10.344145123667897,10.382778681919543,10.179952270824224,10.23790306875004,200100.0
2013-11-11,10.213753503005838,10.291020596691936,10.10751147946156,10.223412119990703,126300.0
2013-11-12,10.233070138197297,10.281362299199438,10.11234019624012,10.252386449940335,149300.0
2013-11-13,10.252387073777983,10.368287714577637,10.179949288415251,10.329654167644415,206600.0
2013-11-14,10.315166214223384,10.315166214223384,10.199265584086714,10.276532670844498,110200.0
2013-11-15,10.21375608368278,10.252389640287246,10.165463907653042,10.228244012820698,130200.0
2013-11-18,10.204097899320246,10.281365936920226,10.150977332409662,10.23790306875004,128900.0
2013-11-19,10.223413828861007,10.300680935462502,10.204096591662353,10.208925900962017,147900.0
2013-11-20,10.199266728407814,10.305508754345649,10.112341015778473,10.165461568199175,127200.0
2013-11-21,10.24272831462122,10.25721623993127,10.121998366993363,10.136486292303411,220100.0
2013-11-22,10.165462520689545,10.199267684065678,10.059220484796963,10.112341963291511,162700.0
2013-11-25,10.16546494131114,10.233074363066187,10.12200207057459,10.155807242000485,312800.0
2013-11-26,10.150971123385848,10.19926327193582,10.09784966787127,10.14131250945663,208600.0
2013-11-27,10.16063325122297,10.16063325122297,10.00609813820011,10.093023851432832,338700.0
2013-11-28,10.04956099481647,10.165461638761286,10.030244681373889,10.093023851432832,168400.0
2013-11-29,10.1075117773371,10.141316016683948,10.078536846625004,10.093023851432832,118500.0
2013-12-02,10.126829046868147,10.126829046868147,9.996441385805417,10.039904246525168,176800.0
2013-12-03,10.020585627800733,10.054389865675716,9.952977152050757,10.0302442446497,166600.0
2013-12-04,10.015760807599763,10.020590118188338,9.866055863741163,9.875714484918316,224900.0
2013-12-05,9.890196035712483,10.015755278410134,9.875709033041106,9.9964389678162,273000.0
2013-12-06,9.967466122083383,10.083366783840567,9.95780842442606,10.064050467429324,242900.0
2013-12-09,10.107510286746171,10.107510286746171,9.991609659893635,9.9964389678162,191000.0
2013-12-10,10.00609777027996,10.049560625298213,9.9384892940722,10.010927078737147,150900.0
2013-12-11,9.97712300139317,10.010927240041733,9.924001528604617,9.972293692858171,170800.0
2013-12-12,9.948146338167923,9.957804953555248,9.89985418232756,9.933658415086938,277500.0
2013-12-13,9.919170908925382,9.9819500635595,9.856390833195052,9.943316525070149,212300.0
2013-12-16,10.020584621703245,10.044730240304968,9.904683994441609,9.924000305103728,254100.0
2013-12-17,9.93366289922197,10.00610070513339,9.899858651203088,9.991613696609113,193300.0
2013-12-18,10.025414869332646,10.121998273888694,9.991610631683212,10.102681961416042,245900.0
2013-12-19,10.12199789156346,10.300678610942482,10.049560110608423,10.252386449940335,359300.0
2013-12-20,10.252389372656705,10.291022928252673,10.14131801545538,10.286193618666095,1199800.0
2013-12-23,10.319997327223358,10.324825715030904,10.266875850375452,10.295850782703177,257700.0
2013-12-24,10.334487006420542,10.339316316573944,10.223415636182487,10.334487006420542,84000.0
2013-12-27,10.40065566737319,10.449669313364122,10.322234207730714,10.376149311806492,126400.0
2013-12-30,10.41535747097294,10.474174018616823,10.332034573810862,10.40065310034764,139200.0
2013-12-31,10.37124122993287,10.464367004353358,10.34673489001761,10.439859729581151,114900.0
2014-01-02,10.464370242637605,10.464370242637605,10.052657247626096,10.145783050865116,413000.0
2014-01-03,10.126180133204612,10.243812317726375,10.082067947151758,10.135983048962466,222800.0
2014-01-06,10.165386813659486,10.332032575756946,10.135979012953207,10.2928218631962,212700.0
2014-01-07,10.332031614149413,10.390848144945007,10.287919449766967,10.356537956647635,258300.0
2014-01-08,10.332035183336036,10.53789170994792,10.332035183336036,10.503582444655496,194300.0
2014-01-09,10.483975065670933,10.586903781184878,10.439862892573132,10.582002324745428,247900.0
2014-01-10,10.596706584084949,10.733943623536248,10.586903671307796,10.719240189227731,423900.0
2014-01-13,10.733943299030544,10.900589071775316,10.733943299030544,10.822167641643327,497700.0
2014-01-14,10.807465908246058,10.851578090308896,10.704538106671055,10.78786101336114,261700.0
2014-01-15,10.79766129529853,10.895687615534918,10.76825255785614,10.822167641643327,233700.0
2014-01-16,10.831970554124124,10.876082725430516,10.76825255785614,10.822167641643327,122600.0
2014-01-17,10.792761759067162,10.8662817460378,10.72904375146388,10.75845249413802,288300.0
2014-01-20,10.69963620127257,10.851577635984643,10.665326935517337,10.665326935517337,125000.0
2014-01-21,10.77315696849475,11.096645690216072,10.77315696849475,10.983914970343555,606000.0
2014-01-22,11.018220370762762,11.062332538681297,10.89568677873509,10.993714026300076,183400.0
2014-01-23,11.02802349242065,11.05252983734984,10.983911323662396,11.02802349242065,175900.0
2014-01-24,11.028024063870546,11.126051318381156,11.023122607659296,11.077037691125852,414500.0
2014-01-27,11.077037691125852,11.184866923201778,11.04272843250429,11.077037691125852,343400.0
2014-01-28,11.057433374318409,11.145657728438756,11.028025567897393,11.12605283577718,259000.0
2014-01-29,11.130952558129678,11.179966188548336,11.052531123402725,11.10644621034897,324400.0
2014-01-30,11.116249155997782,11.248585678059,11.01822189487304,11.224078395349194,332600.0
2014-01-31,11.175062824634324,11.224076446687215,11.121148681747515,11.170162303800408,243200.0
2014-02-03,11.145658737253289,11.15056019457665,10.98391438501197,10.998618756982047,188800.0
2014-02-04,10.983912242258048,11.111347303233064,10.964307351646545,11.091741477764348,193700.0
2014-02-05,11.077043029896512,11.243688881968064,11.06233865417574,11.233885964820882,361900.0
2014-02-06,11.224079469284316,11.493653995741978,11.189770205065075,11.449541817500858,409800.0
2014-02-07,11.40543034671427,11.508358145756384,11.395627432084336,11.478950336723978,245500.0
2014-02-10,11.420133021980856,11.44954176390884,11.277994508758264,11.3956266718982,239600.0
2014-02-11,11.371117788730157,11.380919765665285,11.273090540521896,11.35641342104178,143500.0
2014-02-12,11.38092486008892,11.498557049680048,11.38092486008892,11.488755068357277,255800.0
2014-02-13,11.464243566570657,11.52796156347864,11.322105073600191,11.483849391729176,339100.0
2014-02-14,11.518158759573666,11.53286312858129,11.29759789874533,11.346611527246871,265600.0
2014-02-18,11.307402656031645,11.351514835393475,11.248587040120768,11.292699219482603,251700.0
2014-02-19,11.31230336921768,11.410330635765556,11.263289735943744,11.32700773965705,208400.0
2014-02-20,11.28289269606342,11.322103405747148,11.047628437961048,11.081937692077178,211700.0
2014-02-21,11.077040280520094,11.331910453940967,11.008420812379148,11.287798272585148,388500.0
2014-02-24,11.282894464594913,11.385822243076664,11.184867207591823,11.346611527246871,194400.0
2014-02-25,11.366215967149314,11.38582085524594,11.26328726635645,11.341708688457157,154600.0
2014-02-26,11.297598998778309,11.336809718426,11.248586300361673,11.32700773965705,205400.0
2014-02-27,11.27309047509019,11.390722611343056,11.238781218873577,11.302498275439126,174600.0
2014-02-28,11.248590340541655,11.356419624587751,11.224083047673702,11.233885964820882,199300.0
2014-03-03,11.277993913536385,11.94457707100626,11.277993913536385,11.83674689267597,729400.0
2014-03-04,11.836748634248403,11.93477591354309,11.768130099656576,11.856354464050307,504800.0
2014-03-05,11.861252190549314,11.959278504152447,11.802435654501732,11.910264879922316,292700.0
2014-03-06,11.934771350098035,12.027897136334158,11.817139220837335,12.018094225181496,430500.0
2014-03-07,11.97398621348353,12.027901308668582,11.949478927100603,11.969084756206945,236000.0
2014-03-10,12.008296076520326,12.10142189969016,11.983789723776525,12.072013154568673,385200.0
2014-03-11,12.106319400196249,12.243556426476797,12.052404319953393,12.1553320896638,329800.0
2014-03-12,12.130827124457282,12.165136384929092,12.057307147038076,12.160234928453514,208200.0
2014-03-13,12.096514542985092,12.253357367714724,12.062205291932608,12.101415998115014,258200.0
2014-03-14,12.121025748222328,12.189645212722835,12.052407218579177,12.14553303370728,265800.0
2014-03-17,12.150428879068578,12.219047377019944,12.057303106951077,12.199441557687027,164500.0
2014-03-18,12.228853423941755,12.302373395587551,12.209247599579056,12.22395196785108,295800.0
2014-03-19,12.253356989632731,12.356284739614312,12.20434337470281,12.277863329669218,302100.0
2014-03-20,12.253363001350449,12.277869353410184,12.106323019277204,12.1749415529304,185300.0
2014-03-21,12.160238999202152,12.233759001232832,12.067114099563476,12.067114099563476,617700.0
2014-03-24,12.145530429504555,12.370991798479324,12.111220237182298,12.361188886387254,426000.0
2014-03-25,12.317078686675186,12.415105953558914,12.292572337382904,12.351388884484605,254400.0
2014-03-26,12.336687110598502,12.532740750773671,12.2925749247019,12.4984314806002,296500.0
2014-03-27,12.55053572151201,12.649788101523312,12.495946297248375,12.570385818894325,243900.0
2014-03-28,12.53068800024842,12.659716980371645,12.515799713351466,12.62001582852989,373400.0
2014-03-31,12.679566067515315,12.80859503730466,12.644827680754736,12.763931126741038,449600.0
2014-04-01,12.744080113728469,12.76393021336404,12.486022192616211,12.505873238801763,352500.0
2014-04-02,12.530685078035392,12.60016184091863,12.451282792868865,12.535647839177038,269900.0
2014-04-03,12.50587913564083,12.778824523542935,12.50587913564083,12.74408612288817,223300.0
2014-04-04,12.719270012696017,12.773859459064964,12.629943118478996,12.664681512877324,135300.0
2014-04-07,12.639865935751171,12.763932153620324,12.545576291686707,12.734156526365762,385200.0
2014-04-08,12.654751765448012,12.75400509909111,12.654751765448012,12.714303954943857,187600.0
2014-04-09,12.763930954574398,12.813557626370146,12.679565896486638,12.709342467494109,231200.0
2014-04-10,12.739114568703297,12.902881877751224,12.739114568703297,12.863180740604752,241900.0
2014-04-11,12.803628736868276,12.87806919826792,12.57038467125878,12.788741401828174,195900.0
2014-04-14,12.739117549834727,12.768893173025052,12.644826972090373,12.674603541830692,109100.0
2014-04-15,12.654751765448012,12.798669004575508,12.585274999827806,12.714303954943857,173800.0
2014-04-16,12.773856360554674,12.892959803837115,12.729192451005003,12.75400625994928,165400.0
2014-04-17,12.818520270104344,12.868146941442868,12.729192451005003,12.75400625994928,169800.0
2014-04-21,12.798670327109624,12.838371475359342,12.689491459510371,12.69445422136034,130000.0
2014-04-22,12.669640661838091,12.669640661838091,12.466172169930172,12.476096746534228,259200.0
2014-04-23,12.466171044953793,12.535647807662365,12.421507141341166,12.421507141341168,159200.0
2014-04-24,12.431436070464413,12.649792903865633,12.431436070464413,12.555502302491204,135700.0
2014-04-25,12.401660439812046,12.65475566673273,12.356996520558386,12.555502302491204,365200.0
2014-04-28,12.456247990195696,12.456247990195696,12.049310962491267,12.327219014927204,605900.0
2014-04-29,12.208112536325205,12.2229998724199,12.03441969167152,12.158485874059885,606100.0
2014-04-30,12.13367850825346,12.307370484975266,11.945097295597956,12.218043588325605,326800.0
2014-05-01,12.2875161300929,12.307366229189842,12.019532693159515,12.267665084446008,232800.0
2014-05-02,12.28255354432748,12.39669421877954,12.213076776669698,12.322254689639069,285200.0
2014-05-05,12.28255271238431,12.337142138446431,12.21307594943245,12.277589951237765,183400.0
2014-05-06,12.27758933279232,12.337141517001236,12.21803809513326,12.272626571895756,368400.0
2014-05-07,12.262700245918303,12.29247680934495,12.148559592432209,12.213074533306816,202900.0
2014-05-08,12.24781062113184,12.3520257339936,12.198183971247833,12.24781062113184,99000.0
2014-05-09,12.277592661986978,12.282555424229248,12.168414732307424,12.208115883695456,108300.0
2014-05-12,12.208114340365723,12.361956164227143,12.208114340365723,12.317292256243189,261800.0
2014-05-13,12.292479567581502,12.40662024667895,12.292479567581502,12.371881861436249,181800.0
2014-05-14,12.366919229861958,12.75400612638882,12.327218082516897,12.684528408622452,400100.0
2014-05-15,12.610090308496613,12.754007575568886,12.610090308496613,12.734156526365762,272000.0
2014-05-16,12.76392748303179,12.76392748303179,12.679562447889696,12.704376250313713,126600.0
2014-05-20,12.719265337644824,12.729190859981946,12.605124670417696,12.63490029087914,119200.0
2014-05-21,12.60512754163294,12.694455369914415,12.500912373004637,12.62001582852989,132200.0
2014-05-22,12.565426229403345,12.72919359697898,12.565426229403345,12.679566921172702,135100.0
2014-05-23,12.649788315814927,12.7788172639103,12.624975457029231,12.739116121923251,106200.0
2014-05-26,12.778820935669868,12.833410376543538,12.709344153867132,12.783783698162942,81800.0
2014-05-27,12.7788167536938,12.83340617670262,12.669638854226012,12.818517894095711,172900.0
2014-05-28,12.82844798260894,13.111318826989937,12.81852245733763,12.878074662415298,422300.0
2014-05-29,12.848295776738926,12.863184061969278,12.70437947237892,12.798670052404452,126800.0
2014-05-30,12.75400256052894,12.967395576252864,12.75400256052894,12.853254927866864,154800.0
2014-06-02,12.88303043939417,12.967395471552594,12.873105865325334,12.897918720322036,119300.0
2014-06-03,12.902884395301454,12.902884395301454,12.763929914901762,12.86814601183902,145100.0
2014-06-04,12.853257512967236,12.853257512967236,12.77385522450728,12.828444652779726,89900.0
2014-06-05,12.758964374328547,12.86318044856558,12.729188758782144,12.853254927866864,174400.0
2014-06-06,12.783778038411194,12.957470862569313,12.783778038411194,12.912806966455804,180700.0
2014-06-09,12.912807001249902,13.05672326402031,12.878068625634622,12.897918720322036,115300.0
2014-06-10,12.972360784370018,13.026950211963747,12.907846780754644,13.017024689392176,169300.0
2014-06-11,12.98724630523238,13.086499616732445,12.917769555112171,12.98724630523238,163400.0
2014-06-12,12.932657979995229,13.091462534549152,12.91777064459943,13.056724156559207,219700.0
2014-06-13,13.031913010454335,13.09146425295394,12.982286344004716,13.002137389204536,210800.0
2014-06-16,12.987251571480144,13.09146673891904,12.987251571480144,13.021989960626444,439400.0
2014-06-17,13.03687177989943,13.14604965541868,13.021983500558314,13.091460244384232,243800.0
2014-06-18,13.101386608632884,13.146050502986212,13.056722714279555,13.136124982785535,217400.0
2014-06-19,13.126205912294044,13.141093252286865,13.04184084831769,13.081541999215382,127800.0
2014-06-20,13.02694764871432,13.05176050371102,12.878068625634622,12.897918720322036,550200.0
2014-06-23,12.897921545475352,13.061688885354416,12.897921545475352,13.02695050213006,176200.0
2014-06-24,13.00213465466718,13.041835790167164,12.927694197373684,12.957470758910976,136400.0
2014-06-25,12.932658193086532,13.002135896761017,12.932658193086532,12.967396571648864,164600.0
2014-06-26,13.05028022922094,13.160791300488622,12.929723480828812,13.135674712427845,132600.0
2014-06-27,13.120609927607672,13.23614339545804,13.11558660838372,13.226096757010138,192900.0
2014-06-30,13.160795090947463,13.246189598748964,13.13567849565282,13.24618959874896,128700.0
2014-07-02,13.221068211058093,13.28637037705317,13.120604740596132,13.261253790862831,147900.0
2014-07-03,13.221067658954032,13.286369822222136,13.180882080827416,13.185905397855713,146400.0
2014-07-04,13.1658141776322,13.20097740229978,13.10553628011617,13.1557685001128,52400.0
2014-07-07,13.150744665264313,13.18590693044953,13.07037349966956,13.135674712427845,103700.0
2014-07-08,13.10051269041282,13.145721591661513,13.060327106869526,13.090466055002024,171900.0
2014-07-09,13.060328394097477,13.11558393620296,13.035212761194972,13.08544402699998,159400.0
2014-07-10,13.07037503049847,13.135676250904966,13.01009617019249,13.08544402699998,94800.0
2014-07-11,13.050281145263254,13.12562899853476,13.035212149468911,13.080421053051806,68500.0
2014-07-14,13.095487607545882,13.236137610038924,13.095487607545882,13.185905397855713,117700.0
2014-07-15,13.170838345855334,13.20097825465933,13.105537126313289,13.11558376258128,119800.0
2014-07-16,13.090467705016971,13.22107110751983,13.090467705016971,13.1909321555884,131600.0
2014-07-17,13.140695451805366,13.22608991825768,13.140695451805366,13.145718768431934,128000.0
2014-07-18,13.140700085369868,13.236141218728982,13.100514496287088,13.105537814684933,169500.0
2014-07-21,13.105537126313289,13.180884982123333,13.105537126313289,13.11558376258128,142100.0
2014-07-22,13.115580796760934,13.140696423651576,12.995024063106303,13.020139689996943,209800.0
2014-07-23,13.020145459328983,13.23614339545804,13.005075501657124,13.226096757010138,187900.0
2014-07-24,13.185911161318696,13.27632899114948,13.16079552329911,13.226096757010138,211400.0
2014-07-25,13.185907381587398,13.30646413410421,12.934747240985732,12.934747240985738,203900.0
2014-07-28,13.06032418896512,13.66310876554184,13.06032418896512,13.411948684984818,988600.0
2014-07-29,13.361721316136146,13.768600525719949,13.326559045420264,13.61790480605188,632700.0
2014-07-30,13.592788269103607,13.668136129242868,13.416975956711982,13.437069230402464,288900.0
2014-07-31,13.411953311773903,13.437068945254005,13.135676552992791,13.316512179969518,405800.0
2014-08-01,13.301438445573885,13.522459598178209,13.216043974665377,13.497343971834418,266500.0
2014-08-05,13.462186592862317,13.632975608759388,13.427024317489414,13.467209911929894,269700.0
2014-08-06,13.452140912827304,13.522465463573106,13.341629809540882,13.467209911929894,196200.0
2014-08-07,13.442094528318544,13.562651313914657,13.422001251669112,13.53251235704067,150000.0
2014-08-08,13.512418406298536,13.663115099351009,13.462186175281046,13.653068461527484,134100.0
2014-08-11,13.668137220473287,13.848972865725004,13.668137220473287,13.753531724275474,181200.0
2014-08-12,13.70329189084163,13.808778645933502,13.70329189084163,13.768593078550955,115800.0
2014-08-13,13.713346807897244,13.813811273123658,13.708324446926056,13.743486722325256,152900.0
2014-08-14,13.713346131786214,13.859019503372345,13.713346131786214,13.753531724275474,96800.0
2014-08-15,13.713345281810014,13.793716461806993,13.673159691811527,13.793716461806993,112300.0
2014-08-18,13.758550951916275,13.909247597515575,13.74348195802622,13.869062016975723,128700.0
2014-08-19,13.864039487349345,13.93436401776471,13.864039487349345,13.899201752557026,122700.0
2014-08-20,13.914273607401404,14.014737099141849,13.914273607401404,13.954459195717584,142900.0
2014-08-21,13.964504464866554,14.080038866226287,13.93938883219268,14.029806642778576,176400.0
2014-08-22,14.064967278203335,14.301057455457226,13.85399273070629,14.27594182570038,407900.0
2014-08-25,14.291011277802047,14.4216136976825,14.291011277802047,14.311103589283723,353700.0
2014-08-26,14.29101241374276,14.30105809123218,14.044874632303898,14.100130169945263,188100.0
2014-08-27,14.064964748830104,14.064964748830104,13.874083505945558,13.979570281673931,215200.0
2014-08-28,13.939387450868685,14.240779803588524,13.939387450868685,14.230733168274558,249400.0
2014-08-29,14.16542940934052,14.235753927700888,14.069988307208805,14.115197199897528,87900.0
2014-09-02,14.160410571869274,14.160410571869274,14.0498994845174,14.0498994845174,304400.0
2014-09-03,14.019756981510673,14.371381511676809,14.019756981510673,14.366358194605892,209200.0
2014-09-04,14.321149040002826,14.406543512464143,14.215661299621315,14.356311300763416,215400.0
2014-09-05,14.406542470986931,14.41658910422074,14.15538238873988,14.19054464695852,236000.0
2014-09-08,14.069993621107974,14.220689348251414,14.069993621107974,14.12022584952248,157600.0
2014-09-09,14.185521908880755,14.245800752642308,14.09510412228829,14.140313015584525,167200.0
2014-09-10,14.090083249203854,14.135292150340968,14.004688764622625,14.03482867078062,90800.0
2014-09-11,14.064969439547204,14.110178346536609,13.99966821728474,14.0498994845174,110800.0
2014-09-12,14.059940784201864,14.150358563859053,14.014731894373268,14.044870834892448,153500.0
2014-09-15,14.06496770440211,14.07501433984923,13.964503266130713,14.019758802989973,126100.0
2014-09-16,14.039852418275688,14.125246905471103,13.994643515754593,14.014735829041795,204600.0
2014-09-17,13.964502360029693,13.97957231222254,13.88413119786749,13.894177832662724,112900.0
2014-09-18,13.939388185573613,13.939388185573613,13.81380811182971,13.859017015025508,96800.0
2014-09-19,13.864042899421914,13.864042899421914,13.668137296607943,13.738462802430954,386800.0
2014-09-22,13.768598684748222,13.793714315301402,13.50739191135565,13.547577495100672,176600.0
2014-09-23,13.43706699487149,13.547577107483454,13.40692804745002,13.442090312458378,208600.0
2014-09-24,13.42702124312146,13.537532321104305,13.386835657882225,13.51241573151733,267700.0
2014-09-25,13.51743805830991,13.53250801095714,13.281347882102477,13.40190462898073,179400.0
2014-09-26,13.432435127997744,13.539284549975566,13.361202826990745,13.493492079194688,108900.0
2014-09-29,13.49348580073981,13.630863149161415,13.437517035723555,13.62068683361903,192500.0
2014-09-30,13.64613406600772,13.686838379825216,13.4629641685953,13.610517912725836,129100.0
2014-10-01,13.610519638517426,13.635959473953818,13.529111000559958,13.600343316155865,119200.0
2014-10-02,13.569812568495555,13.600340558923712,13.315410383837198,13.549459927898576,160400.0
2014-10-03,13.544375484102302,13.681751954113333,13.544375484102302,13.600343316155865,146500.0
2014-10-06,13.732628867511234,13.75298150670931,13.585076115194203,13.661396571252478,126500.0
2014-10-07,13.661393898183434,13.900531539166211,13.559632663038768,13.834387415649124,112100.0
2014-10-08,13.90053377083056,13.905621930451382,13.661396091455366,13.798773489815831,129800.0
2014-10-09,13.763153672019415,13.900531043425245,13.707185868106212,13.859826744912445,152700.0
2014-10-10,13.80385659351403,13.971761929438124,13.564718984915146,13.564718984915146,127300.0
2014-10-14,13.48840075797893,13.585073837023533,13.396815837880578,13.529105059081852,224800.0
2014-10-15,13.361201469896104,13.473138070175915,13.142415458491143,13.249264869616288,306400.0
2014-10-16,13.183122111310148,13.585078058773576,13.035569337883148,13.3866436800719,223300.0
2014-10-17,13.254353509962105,13.254353509962105,12.465707121099856,12.669228675922309,593200.0
2014-10-20,12.618346799322126,13.228912374001393,12.618346799322126,13.091534974128471,486000.0
2014-10-21,13.198386294908172,13.315411072995651,13.050832554345154,13.203474455320762,261700.0
2014-10-22,13.351024343060828,13.356112502374936,13.050829736798647,13.147502822832358,692300.0
2014-10-23,13.21364819038513,13.412082540349216,13.167855722737055,13.218736350175725,219600.0
2014-10-24,13.371380121919476,13.371380121919476,13.14241775132582,13.162770393364095,164300.0
2014-10-27,12.964337188510818,13.020305988713336,12.618350006290669,12.730287606695702,408200.0
2014-10-28,12.781165031208074,12.984686566480908,12.669227458957591,12.928717780355663,560900.0
2014-10-29,12.974510095721236,13.106799334721911,12.954157457197802,13.030478881193469,214700.0
2014-10-30,13.071183425719118,13.086446934422332,12.933806024586785,12.933806024586785,294200.0
2014-10-31,13.096620856346114,13.096620856346114,12.959243480362666,13.015212256607862,343100.0
2014-11-03,12.974512253823557,13.234002615356111,12.954159611914784,13.157682149132976,226900.0
2014-11-04,13.111886058571129,13.325583887330705,12.893100070737855,12.893100070737855,421600.0
2014-11-05,12.923632367223275,13.101714112358527,12.837135575041437,13.035569963262976,159800.0
2014-11-06,12.999950497474622,13.269617147015074,12.999950497474622,13.228912838637957,160600.0
2014-11-07,13.228912639989924,13.457874977715113,13.203472811561458,13.437522338598544,102100.0
2014-11-10,13.437524314879186,13.442612475406651,13.2238264250625,13.3866436800719,136700.0
2014-11-11,13.3612013534274,13.417170138313042,13.30523256854176,13.406993819157975,77400.0
2014-11-12,13.391729626821764,13.503667198986948,13.274704865437466,13.478226400555211,154200.0
2014-11-13,13.513844781856417,13.534197423966289,13.2390909066449,13.3866436800719,101400.0
2014-11-14,13.452786412914076,13.56472301328341,13.345937001703478,13.524018706742996,245000.0
2014-11-17,13.534193140015136,13.763154468474164,13.493488839146838,13.742802803273555,181700.0
2014-11-18,13.829301477073528,13.89544561120974,13.717363906349942,13.798773489815831,135800.0
2014-11-19,13.93106121820194,14.002294479665604,13.808948303436312,13.93106121820194,159700.0
2014-11-20,13.98703246367518,14.277050808606836,13.915800160138938,14.241434656838717,174400.0
2014-11-21,14.317749515393492,14.317749515393492,14.068435580154006,14.139668826270269,174900.0
2014-11-24,14.170199564636478,14.266872650744416,14.08879095648258,14.13458341987754,122200.0
2014-11-25,14.144762220672684,14.226170848697793,14.02264927863502,14.05826543208758,114900.0
2014-11-26,14.042995392384553,14.088787845668511,13.89544171614359,14.063347054695788,253200.0
2014-11-27,14.114231906969758,14.114231906969758,13.737716821647346,13.814037276563049,208500.0
2014-11-28,13.742802929578508,13.905620134548096,13.69192231040874,13.803858896208558,194100.0
2014-12-01,13.788591751482894,13.987025046371956,13.610510116611431,13.651214407113468,185000.0
2014-12-02,13.585076391149755,13.7428054662698,13.452787145076815,13.676660357999696,392300.0
2014-12-03,13.702103134780684,13.849655911387414,13.686838652869334,13.73771928877309,195700.0
2014-12-04,13.64612940955555,13.676657391884795,13.483312209843492,13.615601427226302,155200.0
2014-12-05,13.524015758654423,13.564720056321743,13.137324445581395,13.300141636250672,326900.0
2014-12-08,13.300143250347316,13.300143250347316,12.959244352087127,13.066093752972892,257600.0
2014-12-09,13.010126727194905,13.167855799756824,12.872749323447144,13.167855799756824,117900.0
2014-12-10,13.19329747725386,13.19329747725386,12.740461898232969,12.832045869695111,154600.0
2014-12-11,12.77607805221727,13.015215756954325,12.740461901561469,12.888014664345128,179400.0
2014-12-12,12.847306630246736,12.872746453208926,12.562376537108667,12.61834434171889,190100.0
2014-12-15,12.54711413127805,12.770988298058452,12.54711413127805,12.740460311373417,225100.0
2014-12-16,12.684490330836818,12.918539824128471,12.684490330836818,12.725194632733936,244300.0
2014-12-17,12.720112750100778,13.010131165528264,12.669232105006856,12.760817072082396,231800.0
2014-12-18,12.898188679410234,12.969420967990702,12.750634972531095,12.918540345947306,200500.0
2014-12-19,12.888012745327549,13.356112735248264,12.852396599974965,13.325584749298509,384900.0
2014-12-22,13.37137824737856,13.447698703387903,13.259440672795412,13.330673939475757,254500.0
2014-12-23,13.386637770568267,13.534191449325387,13.356109791347366,13.427342066351793,116700.0
2014-12-24,13.462960612355186,13.564721855252392,13.406992802182144,13.45787342363075,73500.0
2014-12-29,13.58673304945088,13.658892923889288,13.437257900280391,13.483646671877816,117000.0
2014-12-30,13.483643863118123,13.488798279233528,13.3496319934308,13.385711923134243,78100.0
2014-12-31,13.426949245538973,13.447566914571247,13.29809176340096,13.401178142353196,81100.0
2015-01-02,13.401178556128643,13.586733650730046,13.365098617312723,13.55065371191413,144100.0
2015-01-05,13.550650829936515,13.555804263153094,13.442410053405014,13.545496413615552,135800.0
2015-01-06,13.530033400607769,13.530033400607769,13.251700813048004,13.267164062280573,256500.0
2015-01-07,13.3857128250829,13.468181522277444,13.329016210201912,13.380558408620187,175600.0
2015-01-08,13.457873230896324,13.87537111963343,13.457873230896324,13.7362048290196,218600.0
2015-01-09,13.720739922631834,13.756819846638868,13.55064815009568,13.65888792211678,121200.0
2015-01-12,13.633119695341472,13.633119695341472,13.432101388727684,13.560958849049989,169400.0
2015-01-13,13.483644867906929,13.669199929471288,13.390867337124746,13.493953700905932,193000.0
2015-01-14,13.421799356596772,13.581582401383452,13.27747858456391,13.478495995202149,251200.0
2015-01-15,13.34963813405853,13.803217129809497,13.339329297085824,13.756828346537128,140200.0
2015-01-16,13.75682254970926,13.96814870307741,13.731050468137298,13.844445660845157,148700.0
2015-01-19,13.890838238104829,13.978461373296428,13.741363073264305,13.741363073264305,92800.0
2015-01-20,13.782595147501604,13.906298203190758,13.627966573666278,13.80321281500204,166700.0
2015-01-21,13.777437900226758,13.859906587077386,13.524877423858676,13.6021916948931,302500.0
2015-01-22,13.560960180449056,13.756824089907113,13.560960180449056,13.70528090409686,282500.0
2015-01-23,13.705283424377416,13.91660964026642,13.684665753020104,13.7722888900793,265400.0
2015-01-26,13.870217791082684,13.870217791082684,13.725897072857212,13.751669156346292,163000.0
2015-01-27,13.669200411873913,13.83413781326111,13.664045995192508,13.746514695886104,237500.0
2015-01-28,13.787748308894816,13.787748308894816,13.597038834299305,13.669199680875543,209700.0
2015-01-29,13.689818627073064,13.7001274615892,13.189851950295225,13.401178142353196,885600.0
2015-01-30,13.365098596326645,13.40117853508591,12.84451423526037,13.03522374697954,499000.0
2015-02-02,13.143462673413794,13.35994327441773,13.05068513254003,13.34448002323726,279100.0
2015-02-03,13.401175995222776,13.638273252478909,13.349632814004886,13.47333585906518,281700.0
2015-02-04,13.447565621119606,13.555805423814318,13.32386256813802,13.365096919131885,199400.0
2015-02-05,13.31355450398085,13.545498356165258,13.31355450398085,13.34448002323726,151600.0
2015-02-06,13.32901921536826,13.421796766405896,13.004297786736544,13.091920920149349,221300.0
2015-02-09,13.329017251107482,13.329017251107482,12.98883360283785,12.98883360283785,244000.0
2015-02-10,13.009453280452083,13.03007095265681,12.890904614589068,12.90121345069143,228100.0
2015-02-11,12.901207396491015,13.091915859366622,12.88574414959397,12.957904002238331,201400.0
2015-02-12,13.019760494752168,13.107383624498066,12.93213736500627,13.03522374697954,125900.0
2015-02-13,13.13315246818741,13.143461301231476,12.926980722828194,12.993986171405778,185200.0
2015-02-17,12.963061606314383,13.066147978108352,12.762044262731097,12.792969781027487,217600.0
2015-02-18,12.798123561182807,13.071301744672247,12.798123561182807,13.030067394627093,306500.0
2015-02-19,13.091920372270698,13.27232104917162,12.999142825115676,13.03522374697954,263700.0
2015-02-20,12.97337051873516,13.148616761984226,12.94759941718274,13.107382409637651,172000.0
2015-02-23,12.8754386293243,12.8754386293243,12.375471981668213,12.401243083352888,419800.0
2015-02-24,12.452783852029215,12.695035503385602,12.251766545225076,12.64864772598061,634100.0
2015-02-25,12.643495667151225,12.79812424227347,12.561026962672097,12.695037870122302,906900.0
2015-02-26,12.72081275131896,13.10223083916391,12.72081275131896,12.90121345069143,414400.0
2015-02-27,12.875436941775282,12.999139983236418,12.705345136878172,12.93213453777578,474400.0
2015-03-02,12.968216278658252,12.97337069565993,12.756890097112032,12.921827508747665,461600.0
2015-03-03,12.921823742335931,12.968212498725274,12.767195209774284,12.823891814057964,229500.0
2015-03-04,12.844511980552047,12.92698067841238,12.78781438210891,12.890900745986537,146700.0
2015-03-05,12.93213530917236,12.978524075375402,12.787814593973502,12.813586676922109,179400.0
2015-03-06,12.767201663031743,12.993990161006518,12.61257206920742,12.705349628881068,174900.0
2015-03-09,12.756886687995593,12.756886687995593,12.427011952879168,12.463091879144494,138800.0
2015-03-10,12.40639669068928,12.576488506779947,12.267230391222972,12.51979189015269,163600.0
2015-03-11,12.494013819557251,12.524939321361227,12.370310829237354,12.483704991254598,119900.0
2015-03-12,12.463090433315523,12.55586793758007,12.375467344077247,12.509479185447796,193400.0
2015-03-13,12.499175853871288,12.535255791822845,12.401243891499512,12.488867019283822,146700.0
2015-03-16,12.463092709831862,12.762041954232682,12.442475045960752,12.55071581507543,194600.0
2015-03-17,12.622872494260934,12.658952413846938,12.499169491492877,12.612563664920907,165300.0
2015-03-18,12.545565852656514,12.648652242398038,12.483713822190666,12.62288015341032,211400.0
2015-03-19,12.586799638165584,12.715657127916211,12.452787730852377,12.457942148414954,133900.0
2015-03-20,12.540408960765545,12.6280320798273,12.38062597298392,12.561026627888063,497200.0
2015-03-23,12.524944900621051,12.885746187101663,12.524944900621051,12.674420028281553,197000.0
2015-03-24,12.617724599436398,12.849668463916863,12.571335826540306,12.80843410835418,165700.0
2015-03-25,12.80843410835418,12.993988216833966,12.684731041666126,12.80843410835418,357700.0
2015-03-26,12.447630963887468,12.83420336017655,12.447630963887468,12.813586676922109,2063500.0
2015-03-27,12.803135381350415,12.850167386980006,12.729974926698365,12.8083612705022,713000.0
2015-03-30,12.803133065681491,12.85539095101112,12.703843183228834,12.7195208478486,694000.0
2015-03-31,12.656813475309868,12.850167386980006,12.6306850262874,12.8083612705022,429700.0
2015-04-01,12.78746073945526,12.78746073945526,12.547075762015998,12.620236233978089,197900.0
2015-04-02,12.578429156433934,12.672493182835929,12.552300703205198,12.5993327164062,278700.0
2015-04-06,12.59410575904134,12.85539425613043,12.59410575904134,12.76655612725068,359800.0
2015-04-07,12.72997599924401,12.771782119244136,12.651588652099322,12.66204043128348,239400.0
2015-04-08,12.662037037287252,12.787455363669862,12.651585260904636,12.771778695832197,234900.0
2015-04-09,12.766552807640888,12.850165025229296,12.68816647824379,12.771778695832197,422000.0
2015-04-10,12.761329651977736,12.986037908638474,12.761329651977736,12.959908462086954,262000.0
2015-04-13,12.970357439651906,12.970357439651906,12.855390889862592,12.876293445853262,313000.0
2015-04-14,12.865842613664295,12.944228942597512,12.729972511703142,12.907648722211096,570900.0
2015-04-15,12.886751202881118,13.137587971598515,12.865848637189693,13.027847259060923,373700.0
2015-04-16,13.012162137933576,13.048742354504371,12.750873737586572,12.829260058343442,228800.0
2015-04-17,12.777006932327952,12.855393276131789,12.777006932327952,12.8083612705022,245100.0
2015-04-20,12.808360743338454,12.95990753555702,12.808360743338454,12.865844524905704,159700.0
2015-04-21,12.8867480712401,13.03829587180596,12.808361724656866,12.844941953279944,226000.0
2015-04-22,12.829266118801035,13.0121682847929,12.829266118801035,12.8972016931558,205500.0
2015-04-23,12.87629339324881,13.012163495209968,12.87629339324881,12.907648722211096,193800.0
2015-04-24,13.069649727773085,13.069649727773085,12.688168790901852,12.818813029288142,234700.0
2015-04-27,12.808361364867768,12.918102047654363,12.693394792890883,12.703845574535006,195900.0
2015-04-28,12.682947211402311,12.79268793050302,12.5784313864844,12.750881799883212,238900.0
2015-04-29,12.698617776214846,12.787455885620702,12.646360885641297,12.714295441428693,197800.0
2015-04-30,12.688169608781344,12.996490110986253,12.682943719300658,12.986038332024885,375200.0
2015-05-01,12.986041618902856,13.137588465254517,12.954687270819198,13.043524424266778,371200.0
2015-05-04,13.02784388221859,13.148036344816136,12.959908318672875,13.116682006037744,151800.0
2015-05-05,13.14803340625955,13.341387278441122,13.116679074488786,13.325709614187616,259200.0
2015-05-06,13.27345275609748,13.35706497844012,13.148034422583526,13.189840533754843,809400.0
2015-05-07,13.15848759837963,13.22642216247872,13.064423589060569,13.22642216247872,185600.0
2015-05-08,13.26822875924856,13.36751866121223,13.142810407853824,13.168939854021342,252900.0
2015-05-11,13.168941325061992,13.32048814281638,13.127135203260448,13.142811875975674,280700.0
2015-05-12,13.074871686333005,13.179386447580816,13.06441991118738,13.0905483523153,217400.0
2015-05-13,13.142809532934187,13.289131431522268,13.048745526465888,13.074874970893966,976600.0
2015-05-14,13.116681155254785,13.13235782525892,12.902424693482857,12.980811033712715,435400.0
2015-05-15,13.053969987063596,13.184614204700512,13.022615653916896,13.11145376177945,143200.0
2015-05-19,12.803135184510309,12.803135184510309,12.343267910324576,12.385074026159645,703400.0
2015-05-20,12.264881944599736,12.5627516746131,12.22830171373929,12.453009985295225,831900.0
2015-05-21,12.458236786900866,12.56275259421264,12.390301213127229,12.494817020439005,306700.0
2015-05-22,12.494816022992271,12.567976484228232,12.46868757161844,12.547073922476471,235900.0
2015-05-25,12.588875312612092,12.588875312612092,12.411199119167229,12.505263103548174,1336900.0
2015-05-26,12.505266955043105,12.557524850986992,12.364170935015546,12.442557280563143,461100.0
2015-05-27,12.4112014801661,12.51571725974625,12.4112014801661,12.468685258608817,220500.0
2015-05-28,12.500037215889655,12.520939769787562,12.37461890229378,12.505263103548174,211100.0
2015-05-29,12.50526781206115,12.578428273354591,12.411203792263,12.567976494102233,201400.0
2015-06-01,12.567979831161024,12.588883395216069,12.458239110082433,12.510497023483246,140300.0
2015-06-02,12.505265524546562,12.515717301887037,12.41120152195498,12.41642741062522,156900.0
2015-06-03,12.390300037353208,12.437332046506755,12.14991509877864,12.217849669369032,519300.0
2015-06-04,12.223075820257732,12.223075820257732,11.805014615216956,11.852046625376111,353400.0
2015-06-05,11.768432555088552,11.893850897105816,11.763206666245784,11.76843255508855,475400.0
2015-06-08,11.935656583240622,11.935656583240622,11.50714368085892,11.710948354738912,323600.0
2015-06-09,11.72140105947099,11.747529508079124,11.575079155750734,11.72140105947099,435300.0
2015-06-10,11.752757302821555,11.815466985080256,11.684822727383168,11.74230552298901,624400.0
2015-06-11,11.757983162927731,11.831143628096912,11.60121045278333,11.731854710149197,287400.0
2015-06-12,11.705722536737246,11.705722536737246,11.580304198458988,11.585530087145958,138000.0
2015-06-15,11.548955126748217,11.648245063581408,11.5280515624731,11.5280515624731,419600.0
2015-06-16,11.5698477198325,11.653459911376649,11.522815737496924,11.60642792904107,495100.0
2015-06-17,11.611653815604576,11.658685797940148,11.5698477198325,11.60642792904107,345800.0
2015-06-18,11.590759193339233,11.737080130246598,11.585533303201592,11.705725786157396,187800.0
2015-06-19,11.705723365777107,11.76320714866864,11.637788801507822,11.76320714866864,267300.0
2015-06-22,11.752755749743258,11.909529436304716,11.721401411125548,11.893851768627634,135200.0
2015-06-23,11.867723133712232,12.045399392584995,11.867723133712232,12.040174499738612,160600.0
2015-06-24,12.050624292519194,12.202172087768192,12.00359228687202,12.144688303813547,208500.0
2015-06-25,12.17604174767199,12.17604174767199,11.972237069327932,12.029720849060409,207600.0
2015-06-26,12.00850232164823,12.09336798379088,11.722080964836415,11.743296874532833,395300.0
2015-06-29,11.679651897353036,11.679651897353036,11.456879209523889,11.462183441576824,324600.0
2015-06-30,11.531134754662466,11.5364389859425,11.419748932817749,11.425053164097784,178000.0
2015-07-02,11.435666208300056,11.616006113312954,11.435666208300056,11.541748862429705,178100.0
2015-07-03,11.562958555480064,11.642521009044192,11.50991826867548,11.56826278649625,56900.0
2015-07-06,11.51522161681926,11.615999983896772,11.430355942968289,11.499309935271349,275300.0
2015-07-07,11.515221191600572,11.637216478475269,11.403835378163768,11.589479412237038,281000.0
2015-07-08,11.562960382994763,11.616001689861095,11.366708862771738,11.387924778511,384900.0
2015-07-09,11.398534139660857,11.557658072788168,11.191674139442096,11.207585824579624,220100.0
2015-07-10,11.244713347291285,11.451573308819288,11.186367814889577,11.425053164097784,357800.0
2015-07-13,11.451573994973554,11.60539266459637,11.430357068582142,11.578872518285838,232700.0
2015-07-14,11.589479827516175,11.615999971186096,11.409140017860542,11.483397229479223,165900.0
2015-07-15,11.456876994868717,11.49400560038334,11.29775309907636,11.451572763841108,195000.0
2015-07-16,11.43035600665009,11.669041347984871,11.377315718956703,11.647824423564607,250200.0
2015-07-17,11.69556171391308,11.737994551880709,11.552351518071498,11.610696037977824,132900.0
2015-07-20,11.573573253996928,11.573573253996928,11.456883143797652,11.541748862429705,121400.0
2015-07-21,11.536438216083903,11.594783744592055,11.451572544624012,11.48870114942789,222700.0
2015-07-22,11.4409655426305,11.642522296825192,11.382620006677502,11.59478522407796,199400.0
2015-07-23,11.589483248421958,11.589483248421958,11.372014768766098,11.45688046757429,219500.0
2015-07-24,11.45688023713913,11.536441701711706,11.356101842451787,11.494008853161072,201400.0
2015-07-27,11.462181316879017,11.891813916739258,11.382618862511988,11.483397229479223,405300.0
2015-07-28,11.488706096920618,11.488706096920618,10.777955033607457,11.271237593694249,684500.0
2015-07-29,11.276537729858395,11.313666337161584,11.090893681663776,11.276537729858395,411200.0
2015-07-30,11.250018671077804,11.287148296982712,11.122720131583272,11.207585824579624,244000.0
2015-07-31,11.313666172204432,11.637217194006752,11.234104727474964,11.610696037977824,224700.0
2015-08-04,11.531140394680904,11.631918814936151,11.45157890992325,11.541748862429705,334900.0
2015-08-05,11.536440937629324,11.59478647990169,11.244715249625177,11.29245232754278,239500.0
2015-08-06,11.260626261830216,11.265930493690751,10.857513745538457,10.958292127531092,282200.0
2015-08-07,10.94768324349065,11.090894463190429,10.87342602365169,10.899946170257392,243600.0
2015-08-10,10.921163020069727,10.95298739810848,10.841601569133486,10.884034410411395,591400.0
2015-08-11,10.87872999138045,10.905250137342748,10.693085934608202,10.804472773343038,564900.0
2015-08-12,10.777950748544889,10.984810703107982,10.740822142513425,10.96889902148229,368800.0
2015-08-13,10.942378746361452,10.97950836705888,10.77264738417382,10.804472773343038,148000.0
2015-08-14,10.793863441849217,10.990114934209426,10.793863441849217,10.96889902148229,192800.0
2015-08-17,10.96889692044646,11.01132974945158,10.841598433431107,10.889335492521674,246000.0
2015-08-18,10.852205881923554,10.97950538061735,10.852205881923554,10.889335492521674,120900.0
2015-08-19,10.852206824818408,10.852206824818408,10.66656381409044,10.75673371002054,176500.0
2015-08-20,10.629437493356855,10.788560397184622,10.5976121032483,10.634740713362865,263500.0
2015-08-21,10.502138855754046,10.65065432061091,10.31119155714246,10.486227171015734,415400.0
2015-08-24,9.902773670917217,10.396056075759487,9.870949293350249,10.093721959676476,442200.0
2015-08-25,10.40666204706473,10.40666204706473,10.130848143048762,10.136152373319666,297900.0
2015-08-26,10.263453150921476,10.475617350623684,10.035376256862088,10.443792973588028,522900.0
2015-08-27,10.443794027722396,10.81508116175709,10.42257709977131,10.788561013497045,317900.0
2015-08-28,10.82038256008396,11.064372109230968,10.71960420206594,10.937073609898045,288000.0
2015-08-31,10.926470086929742,10.95299024023046,10.740825978787734,10.85221183666554,356300.0
2015-09-01,10.70899633026336,10.80977367262892,10.454398329958437,10.496832173074674,226100.0
2015-09-02,10.608218387730416,10.68777982330269,10.194497506404655,10.2581472618696,379000.0
2015-09-03,10.26344948983514,10.480917843416364,10.18388806978709,10.327098221202242,186400.0
2015-09-04,10.274061019204115,10.32179707615547,10.152065726217083,10.173282650798704,170300.0
2015-09-08,10.28997343180625,10.385447575847296,10.14676221574468,10.210411982331618,259000.0
2015-09-09,10.231628181719518,10.289972700961684,10.114937119877894,10.173282650798704,250800.0
2015-09-10,10.16797674326659,10.242233943702244,10.099023773101838,10.136152373319666,179200.0
2015-09-11,10.114938585417264,10.167979892877751,10.061897277956776,10.114938585417264,238600.0
2015-09-14,10.088418437526416,10.22102120033824,10.088418437526416,10.114938585417264,360400.0
2015-09-15,10.109629598996673,10.401356146992468,10.030068181062664,10.364227552735152,279500.0
2015-09-16,10.343011276346264,10.618825153184977,10.311186909535143,10.602912463940228,282200.0
2015-09-17,10.581700085534372,10.804472750861793,10.518050319007088,10.772647361758793,303900.0
2015-09-18,10.708997692648047,10.77795067312704,10.45970389101782,10.507440958918131,970400.0
2015-09-21,10.486225670230086,10.68247717289326,10.449097062249416,10.661261259052315,599300.0
2015-09-22,10.59230931764864,10.67187179210332,10.41196946246145,10.427882159688163,367300.0
2015-09-23,10.396054737609138,10.502136319737426,10.332404978989292,10.332404978989292,268000.0
2015-09-24,10.31118855614396,10.35892561982303,10.178585826297327,10.2581472618696,329700.0
2015-09-25,10.33240899595046,10.369537614713895,10.231631605500851,10.295280377187028,303000.0
2015-09-28,10.287168629834586,10.325008810534056,9.952010828799464,9.979039234708344,340300.0
2015-09-29,9.973635662755395,10.08175033138119,9.88173762733622,9.914171924817186,645100.0
2015-09-30,9.973636316089925,10.22770688662484,9.892549020474204,10.206083332842567,368400.0
2015-10-01,10.189865527754996,10.32500963016271,10.081749833401757,10.27635767081052,325800.0
2015-10-02,10.184459254387706,10.346631758710688,10.179053366767922,10.265545506549197,260700.0
2015-10-05,10.287168269702162,10.611513253524452,10.260138833671933,10.568267186943643,237900.0
2015-10-06,10.530426750238382,10.638542429582175,10.481774797640426,10.487180684714373,416400.0
2015-10-07,10.541239944968188,10.708818342573862,10.433124251054268,10.600703679727614,527200.0
2015-10-08,10.568267356792711,10.676383040516106,10.557456613274432,10.649354635119046,191400.0
2015-10-09,10.638544302922472,10.730442337226757,10.568268789653937,10.687196264087548,211900.0
2015-10-13,10.730441499714267,10.925048298117764,10.654760104326812,10.714223836902464,371900.0
2015-10-14,10.725034340206438,10.789902921625492,10.535832420777089,10.557455968628448,274200.0
2015-10-15,10.57367385291111,10.638543473093812,10.46015330642592,10.465559194030115,166500.0
2015-10-16,10.465559082997332,10.606109066012351,10.465559082997332,10.562862996705242,145800.0
2015-10-19,10.56826752245578,10.67097732049628,10.53583322925737,10.62773125254253,261400.0
2015-10-20,10.600705458795671,10.827747629264223,10.595299570085963,10.746660329686431,184400.0
2015-10-21,10.75747226139138,10.75747226139138,10.595299722045583,10.676385991718483,163100.0
2015-10-22,10.730443848523034,10.806124229408692,10.643951690062895,10.676385991718483,496800.0
2015-10-23,10.703409038274836,10.703409038274836,10.508802294842416,10.535830694159674,179500.0
2015-10-26,10.75746846570376,10.75746846570376,10.270949988262709,10.379065663724049,373000.0
2015-10-27,10.389878486728447,10.395284374690656,10.103373642205232,10.108779530167444,532800.0
2015-10-28,10.141212682488344,10.157430344544894,10.011474479238712,10.10337250209065,355400.0
2015-10-29,10.081747899389953,10.335819423060462,10.03309594937081,10.297978215548644,322600.0
2015-10-30,10.314199017769338,10.325010794637569,10.087156858875415,10.157432377451135,381900.0
2015-11-02,10.173648428737575,10.265546464716229,10.13040235481043,10.14121413105915,297800.0
2015-11-03,10.114184618916866,10.368256203626496,10.114184618916866,10.314198353832891,285400.0
2015-11-04,10.346632481336378,10.422313882231434,10.227706038598017,10.335821736409404,301400.0
2015-11-05,10.33041803626562,10.427721978690087,10.270954286768909,10.368258229193374,203200.0
2015-11-06,10.34122516773981,10.346631054991915,10.09796642780041,10.222298741396164,249500.0
2015-11-09,10.222299463085138,10.427719068897444,10.20067694361774,10.292574971256377,219800.0
2015-11-10,10.29797980058976,10.449341560731837,10.233111211291469,10.389877827985371,211700.0
2015-11-11,10.3790690634163,10.395285698300055,10.211489608453364,10.216895497103891,175700.0
2015-11-12,10.200676061290975,10.254732870817548,9.892546679224752,9.91957611505559,388700.0
2015-11-13,9.827681202852927,10.060129269159832,9.78984101179234,9.952013553785688,241800.0
2015-11-16,9.962821483269536,10.357441939142593,9.946603822907328,10.297978215548644,228400.0
2015-11-17,10.27095125393751,10.35203750499191,10.000663063044415,10.087155201644796,230200.0
2015-11-18,10.097970114539711,10.195274058467884,10.049318142575626,10.119592640374892,106700.0
2015-11-19,10.06012668288375,10.222299183185488,9.989851176636748,10.060126682883748,186100.0
2015-11-20,10.097968057132006,10.2331121670378,10.087156280883285,10.14121413105915,182200.0
2015-11-23,9.730374032769353,9.768214211259318,9.06005950090668,9.092493792317002,592900.0
2015-11-24,8.833016857557844,9.054653058902296,8.76274136089694,8.90329132315128,394600.0
2015-11-25,8.838424207747353,8.973568305630135,8.692468334577717,8.843830095390782,427800.0
2015-11-26,8.778961352941621,8.946539762381052,8.773555464757413,8.892482942674475,121800.0
2015-11-27,8.903292335462199,9.206015841384117,8.892481591803808,9.206015841384117,365200.0
2015-11-30,9.238450243752323,9.292508086953948,9.04384242065352,9.108712038708989,594700.0
2015-12-01,9.08708947302355,9.3844071272946,9.070872840054315,9.308725726189904,331300.0
2015-12-02,9.27629093088946,9.46008698916435,9.227638972459772,9.270885043167532,357400.0
2015-12-03,9.346567543666383,9.524957735280166,9.162771463692453,9.20061165114571,518700.0
2015-12-04,9.135738317863042,9.29250592354355,8.946536426239698,8.978971743249893,379300.0
2015-12-07,8.919511848726962,9.043844190677188,8.843831472073402,8.930323625696845,386900.0
2015-12-08,8.914105306039506,8.914105306039506,8.551919052671611,8.811395494499072,478100.0
2015-12-09,8.838424237882574,9.011408518791512,8.589759076309065,8.76814872934604,594400.0
2015-12-10,8.7951792711343,8.930323386433594,8.71409300816828,8.849237123467573,334200.0
2015-12-11,8.746526098180416,8.946538783779301,8.68165647813333,8.865452532021168,326800.0
2015-12-14,8.79518076909425,8.908701350367497,8.330284603343742,8.34650175559221,541000.0
2015-12-15,8.443803501973413,8.751932407682864,8.411369205920108,8.676251008801573,322200.0
2015-12-16,8.633003641064912,8.995189287174588,8.627597754345759,8.951943224488843,800800.0
2015-12-17,8.930321354865471,9.103305618125354,8.908697806424215,9.043841890979438,347800.0
2015-12-18,9.000594309694808,9.40062060889598,8.919508078828027,9.40062060889598,670000.0
2015-12-21,9.492518690198844,9.562794180310508,9.324940340887553,9.378998172265597,406100.0
2015-12-22,9.38981289610167,9.492521673828614,9.330349159788822,9.40602952886503,205600.0
2015-12-23,9.42765314713652,9.67631780789382,9.42765314713652,9.633071735106997,310800.0
2015-12-24,9.627667778117145,9.8979560450126,9.627667778117145,9.8871452979484,131700.0
2015-12-29,10.005730615123658,10.005730615123658,9.669265184959142,9.757518516024852,292600.0
2015-12-30,9.752003934152588,9.862320087596132,9.702361296880996,9.779582709497763,189100.0
2015-12-31,9.76303619535626,9.873352352531317,9.658234951786511,9.801646902970672,217600.0
2016-01-04,9.71339539977937,9.89541809312157,9.652720817977617,9.840259478034795,284700.0
2016-01-05,9.97263919125449,9.97263919125449,9.763037723373069,9.818195284561886,230900.0
2016-01-06,9.796131971216344,10.132598548047165,9.763037225777197,9.945059903787,590500.0
2016-01-07,9.86783424301263,9.86783424301263,9.426567606054675,9.437599534994286,408300.0
2016-01-08,9.481727169283632,9.82370858491719,9.481727169283632,9.774065951669938,282100.0
2016-01-11,9.81819315206416,9.86783578800222,9.65823436564593,9.713392966917423,393600.0
2016-01-12,9.790614734598089,9.790614734598089,9.514822770243216,9.625139976810305,420000.0
2016-01-13,9.547917921637804,9.779583223732477,9.277641911204498,9.316252619543125,488000.0
2016-01-14,9.294190977649716,9.56998298854696,9.21145358479315,9.525856308885924,278700.0
2016-01-15,9.39898967574186,9.39898967574186,9.156292477694176,9.255577742898351,436800.0
2016-01-18,9.101135956157025,9.255579854155696,9.051493312231129,9.101135956157025,129200.0
2016-01-19,9.150776361473838,9.354861801408784,9.02942829048719,9.261093554780048,439600.0
2016-01-20,9.1949050327565,9.376927704946471,9.051493071021527,9.294190317962476,334200.0
2016-01-21,9.222481265110924,9.376925116358208,9.11768109482498,9.360377222704429,359900.0
2016-01-22,9.564465940021616,9.80716317673169,9.487244522366868,9.790615279207282,334700.0
2016-01-25,9.867837020901872,9.983670203250623,9.437602191768368,9.481728867886234,259000.0
2016-01-26,9.542399789032885,9.76303416154678,9.520336983019089,9.69684363938008,372900.0
2016-01-27,9.911963527486732,9.989185998419414,9.74648875789071,9.785099467325589,601000.0
2016-01-28,9.928511438559497,10.182239559221369,9.834742121779472,10.116050072119544,647500.0
2016-01-29,10.17672328380943,10.441483300920456,10.066406083981777,10.391840666204292,412700.0
2016-02-01,10.358749564268985,10.37529641360915,10.154662988547312,10.325653761462345,107600.0
2016-02-02,10.209820642324289,10.22085257554992,9.934028624061815,10.176725894710447,318900.0
2016-02-03,10.204303340133556,10.36977810860785,10.11604999000554,10.303588622043302,190400.0
2016-02-04,10.331167092908055,10.424936406144791,10.209819003098175,10.242913745398528,257100.0
2016-02-05,10.2263654666213,10.430450909602278,10.132596166530304,10.408388101849376,159000.0
2016-02-08,10.34771683719365,10.380811585401528,10.198788892163572,10.320137003634514,157600.0
2016-02-09,10.309105901307534,10.369779429710986,9.856807161263172,9.92299665626022,180000.0
2016-02-10,9.928509823528286,10.022279125055231,9.746487185512777,9.845772452078103,155900.0
2016-02-11,9.61410977286152,9.752005779811196,9.338317758962164,9.338317758962164,385600.0
2016-02-12,9.614108561479664,9.614108561479664,9.305221839409898,9.459664674413323,250400.0
2016-02-16,9.735455484613466,9.735455484613466,9.459663538578733,9.614107407100786,320700.0
2016-02-17,9.652721256625057,9.961608042259384,9.652721256625057,9.895418542797875,273500.0
2016-02-18,9.956090353890056,10.000217029922618,9.72442504170336,9.851290155852055,206700.0
2016-02-19,9.956089396657708,10.049858705719286,9.658234625091008,9.779582709497763,382100.0
2016-02-22,9.889899893077793,9.945058495708698,9.735456016123829,9.889899893077793,252600.0
2016-02-23,9.92850918380774,9.978151813891794,9.696843927436388,9.724422698788556,203500.0
2016-02-24,9.69684671757478,9.763037260753196,9.492760173832412,9.57549861582118,319700.0
2016-02-25,9.608591616864985,9.674782148025994,9.536886172498118,9.569980912047225,210900.0
2016-02-26,9.603075848134774,9.680297259350718,9.316251960671524,9.415537233413636,403400.0
2016-02-29,9.558952126122223,9.61962671197473,9.43208803939712,9.558952126122223,277800.0
2016-03-01,9.614109186634474,9.845774506266494,9.542402678237693,9.7685520316805,270100.0
2016-03-02,9.768551186497591,10.016764383221648,9.663750994158892,9.983669641012735,331700.0
2016-03-03,10.005730081909022,10.171205857885893,9.867834127959611,9.928508684357398,260900.0
2016-03-04,9.93954274303746,10.13259733034736,9.93954274303746,10.105017502410025,215500.0
2016-03-07,9.829225856797954,10.347715066281308,9.829225856797954,10.127081695882936,267700.0
2016-03-08,10.143628161885433,10.30910397254477,10.08847061039518,10.182238868753757,206000.0
2016-03-09,10.231881813944115,10.303588316334915,10.160176363616204,10.242913745398528,118200.0
2016-03-10,10.27601013755197,10.336684718229892,10.149146061646366,10.176725894710447,162600.0
2016-03-11,10.2594624635087,10.30910510696291,10.198787887717334,10.209819820054488,99700.0
2016-03-14,10.16569230125608,10.187755112041057,9.867836465187214,9.983669641012735,343300.0
2016-03-15,9.97263753250018,9.989185429342232,9.873352255573613,9.956089635658133,139500.0
2016-03-16,9.934027980123746,10.066408014061098,9.840258657910244,9.873353403378836,319100.0
2016-03-17,9.928510982007106,9.97263765540018,9.735456391388835,9.76303621979881,314900.0
2016-03-18,9.818193373890796,9.878867941866565,9.338315951731218,9.448632104703805,1407900.0
2016-03-21,9.481730691083142,9.61962671197473,9.443119973563604,9.558952126122223,221400.0
2016-03-22,9.586530315367636,9.840259525156586,9.52585678533841,9.729942294454768,289300.0
2016-03-23,9.68581314025027,9.81819315206416,9.68581314025027,9.713392966917423,149100.0
2016-03-24,9.680296556917147,9.729939189685975,9.498273920785705,9.66374971403604,233700.0
2016-03-28,9.71890624493074,9.867833059503193,9.685810462081289,9.856802183949233,194300.0
2016-03-29,9.955345306597463,9.989130113800949,9.84835883078684,9.9778681533999,244000.0
2016-03-30,10.006025787315616,10.248152632071136,10.006025787315616,10.124273181824153,373500.0
2016-03-31,10.129899907339956,10.208731470556772,10.079222166986437,10.135530886712516,270900.0
2016-04-01,10.051070349828333,10.19747262073112,10.022915447347192,10.180579679242438,190300.0
2016-04-04,10.191841876393577,10.242519628034184,10.13553314412626,10.163686973260049,143900.0
2016-04-05,10.146795922940823,10.203104659745122,10.09048718613653,10.141164941860412,124200.0
2016-04-06,10.208734219211312,10.23688912365468,10.135533615658131,10.17494940787906,345000.0
2016-04-07,10.197472751038909,10.338244043244304,10.197472751038909,10.225626579880096,143500.0
2016-04-08,10.2988283603015,10.304458266928467,10.141164124752963,10.163686973260049,124800.0
2016-04-11,10.231258491147358,10.242520453308185,10.107380129377765,10.141164941860412,153600.0
2016-04-12,10.163687427331237,10.248151066505562,10.090486823913242,10.090486823913247,136600.0
2016-04-13,10.124271998619175,10.242520453308185,10.022916487171402,10.141164941860412,97100.0
2016-04-14,10.18057774115424,10.197470679426996,10.05106843639497,10.07359128009247,170400.0
2016-04-15,10.039809525100686,10.045440506234208,9.938454012697004,10.017286674566444,188000.0
2016-04-18,9.972233325084574,10.101743671721456,9.93844853091807,10.062327899527329,328800.0
2016-04-19,10.11300821461619,10.445228520512789,10.11300821461619,10.332612141191676,307500.0
2016-04-20,10.343873554770674,10.360765420076508,10.084853855418984,10.152424538641036,223700.0
2016-04-21,10.169315688948366,10.276302149027968,10.113006969222283,10.135530886712516,318600.0
2016-04-22,10.022912131849573,10.1693143543237,9.94408057897864,10.084851822819225,330100.0
2016-04-25,10.135531485905036,10.135531485905036,9.747002478225468,9.8765128634517,315500.0
2016-04-26,9.876513572197856,10.051069659594845,9.870882592088323,9.870882592088323,299300.0
2016-04-27,9.859621598110069,9.949715140692478,9.831466694803224,9.93282219870837,359000.0
2016-04-28,9.932822116148392,10.135533122273785,9.921561228918996,10.101748312586128,314500.0
2016-04-29,10.113008698374085,10.135532619715525,9.944083584312033,10.006023294001302,1012900.0
2016-05-02,10.000389291314743,10.10174475871986,9.893402845276082,10.084851822819225,150300.0
2016-05-03,10.079223682852357,10.107378583949505,9.944083379585022,10.107378583949505,152800.0
2016-05-04,10.079223649010004,10.079223649010004,9.870882751588931,9.9778681533999,235400.0
2016-05-05,10.02291753495044,10.101750204317415,9.93282397624526,9.972239773928784,156100.0
2016-05-06,9.932824329962456,10.073595654702286,9.932824329962456,10.02291789187595,161100.0
2016-05-09,10.022916581700128,10.062333449634766,9.989131768898847,10.017286674566444,81000.0
2016-05-10,10.056701647988364,10.079224496684995,10.017285857269446,10.03980870596608,151700.0
2016-05-11,10.04543877236817,10.203102994894005,10.028545831883372,10.146794267277656,264000.0
2016-05-12,10.16368492799218,10.4621203971541,10.16368492799218,10.349502955281803,252400.0
2016-05-13,10.355136042849162,10.383290946048708,10.231257690770397,10.29319740380965,167900.0
2016-05-16,10.343874129134605,10.417074722190154,10.287565402322835,10.394550801865591,328600.0
2016-05-17,10.37202707346712,10.405811877081147,10.236886785011468,10.270671588625495,185300.0
2016-05-18,10.248149451289418,10.355134849115244,10.197471705372086,10.26504131726212,189700.0
2016-05-19,10.293194797631404,10.29882577684558,10.158054518489568,10.276301859988871,139400.0
2016-05-20,10.304458655947055,10.388922294536608,10.304458655947055,10.321351598464924,188900.0
2016-05-24,10.326982491142642,10.450860846550109,10.293197680395112,10.44522986575889,204600.0
2016-05-25,10.456490411662127,10.721141103020054,10.428336585517492,10.479014331777538,322500.0
2016-05-26,10.507168660781916,10.676093773733522,10.507168660781916,10.574739350362364,179300.0
2016-05-27,10.597261549423436,10.766187726043128,10.546583803837487,10.726770866365474,220600.0
2016-05-30,10.732402924524688,10.86754323499722,10.732402924524688,10.794342636241158,137100.0
2016-05-31,10.828125690635614,10.923850195957906,10.816863731421334,10.861911568278453,365000.0
2016-06-01,10.86754258028794,10.96889807553616,10.82812679302466,10.96889807553616,182400.0
2016-06-02,10.968897371097489,11.064621880017729,10.91821962672798,10.997052270191434,245100.0
2016-06-03,11.025204951788226,11.092775628605898,10.980158191909602,11.075882690901611,156600.0
2016-06-06,11.092777685988828,11.346165354552229,11.092777685988828,11.22791799068924,161500.0
2016-06-07,11.26170198563523,11.391211300710133,11.182870415415652,11.27296394538077,129900.0
2016-06-08,11.272963945380768,11.385580320837365,11.211024240779905,11.27296394538077,164300.0
2016-06-09,11.239178877247854,11.301118586318752,11.160347301339195,11.22791799068924,103800.0
2016-06-10,11.177239635406028,11.233548361140992,11.115299929697604,11.171608655432566,79700.0
2016-06-13,11.115302254042016,11.120933235192982,10.957638003814528,10.991423890720318,237400.0
2016-06-14,10.980162402047435,11.0252091791984,10.918222680714894,10.980162402047435,124000.0
2016-06-15,10.991424477784877,11.098409903367902,10.94074671871928,10.94074671871928,111200.0
2016-06-16,10.923852846613714,11.070255129925007,10.85065224195797,11.04773228003086,111900.0
2016-06-17,11.07025445657079,11.165978979297993,10.692987346292956,10.692987346292956,704800.0
2016-06-20,10.799972567786414,11.019575416724845,10.799972567786414,10.833757373623184,283500.0
2016-06-21,10.816863543810534,10.822494523320008,10.591629733429173,10.68735423709119,425400.0
2016-06-22,10.704248597914006,10.794342134037452,10.692986637398656,10.69861761765633,452200.0
2016-06-23,10.760558278184446,10.788712107963152,10.631047868803025,10.721142486894358,243200.0
2016-06-24,10.552215843894636,10.839389406398666,10.507169073737122,10.794342636241158,168100.0
2016-06-27,10.74929560402515,10.80560433384921,10.65357108552415,10.704248834965837,102200.0
2016-06-28,10.850645027793805,10.965467108626878,10.758787801137151,10.793233987377269,180100.0
2016-06-29,10.879350706992374,10.994171688700462,10.787493483616114,10.821939668626095,269100.0
2016-06-30,10.827679663965224,11.177884878058633,10.770268632057078,11.068805121959947,275800.0
2016-07-04,11.10325106983528,11.223813248787664,11.086027432117367,11.097509857262644,83600.0
2016-07-05,11.126218940284728,11.378826911789597,11.086031532436742,11.350121933333815,375100.0
2016-07-06,11.292709107548257,11.522352184196569,11.241039278424315,11.459199927484068,267700.0
2016-07-07,11.505127911064394,11.57976148913933,11.309931051453765,11.367340990730916,196800.0
2016-07-08,11.419013242784056,11.419013242784056,11.166406390125651,11.200852580029135,176100.0
2016-07-11,11.206592764266432,11.281226351369051,11.091770681774442,11.114735536282652,230300.0
2016-07-12,11.172145383889053,11.309932319673027,11.11473543817434,11.2927086789439,192600.0
2016-07-13,11.27548666028751,11.3443801380904,11.223816825691516,11.2984515178967,225400.0
2016-07-14,11.309932419504316,11.396048433861043,11.097511895401494,11.114735536282652,156200.0
2016-07-15,11.114735573524442,11.120476787170734,10.9769497310871,11.005654704294011,144000.0
2016-07-18,10.988432200455142,11.051584462074883,10.879352414961495,10.913798605379249,222400.0
2016-07-19,10.936762777599084,11.14344211790826,10.890834156977572,11.080289853919416,146000.0
2016-07-20,11.08028900874614,11.281227119272543,11.06306646171719,11.206593527089678,157000.0
2016-07-21,11.183627901685988,11.292708770472196,11.183627901685988,11.246780156513452,127100.0
2016-07-22,11.25252367367471,11.292711082237428,11.206595050313783,11.258264888472922,126500.0
2016-07-25,11.31566946393805,11.706063124321725,11.30992934689497,11.516607506197207,259900.0
2016-07-26,11.53957601009474,11.68884428605905,11.401790161902586,11.671620644400813,345400.0
2016-07-27,11.70032567049037,11.820888972581429,11.683103123780636,11.734772953959007,379700.0
2016-07-28,11.746255781388127,11.924230150215024,11.694587039659853,11.918488935573055,157600.0
2016-07-29,11.929968260839294,12.125165127779766,11.7634763646153,12.056271665026005,302100.0
2016-08-02,12.0046032742478,12.159612762672992,12.0046032742478,12.1538715488397,395700.0
2016-08-03,12.148131815197578,12.1883192219027,12.033309714590349,12.142390600664749,252900.0
2016-08-04,12.13664687197322,12.435183395689132,12.13664687197322,12.331843745554815,380100.0
2016-08-05,12.320364404727052,12.509821207442515,12.285918211062766,12.498338777879502,165700.0
2016-08-08,12.458150477364926,12.722239768255536,12.366293237487785,12.389256999944733,485400.0
2016-08-09,12.343324511332398,12.46388669025001,12.291654693217897,12.303137118359857,271600.0
2016-08-10,12.308880767217302,12.39499678277823,12.130906427363565,12.15961249590024,262500.0
2016-08-11,12.159612803856664,12.239987607745844,12.010344528759203,12.044790716851058,462800.0
2016-08-12,12.056275574662068,12.171097684811624,12.010346949607204,12.033310714622235,221100.0
2016-08-15,12.08497754784436,12.194058415843733,12.08497754784436,12.16535344296078,205900.0
2016-08-16,12.148128263679444,12.18257444578135,12.044788622349328,12.113682081577531,208800.0
2016-08-17,12.136649566975318,12.406481178915552,12.079239610840965,12.377775105823652,333700.0
2016-08-18,12.400739964297172,12.429444942364348,12.28017664736064,12.377775105823652,192300.0
2016-08-19,12.37777588623761,12.383517101217972,12.268696086685123,12.337588476399874,208200.0
2016-08-22,12.308879987205236,12.366291025615908,12.217022763757951,12.331843745554815,133000.0
2016-08-23,12.326103466121223,12.52130035449227,12.320362252342717,12.463889311731746,231000.0
2016-08-24,12.44666916591809,12.607418802620684,12.400740541856663,12.429445521260767,186800.0
2016-08-25,12.429444942364348,12.435186156982727,12.343328913138096,12.377775105823652,142300.0
2016-08-26,12.412219727550715,12.544264350337818,12.239986611066922,12.28591522312437,207000.0
2016-08-29,12.320361675607597,12.532782195370435,12.268692944068835,12.28017427606383,182000.0
2016-08-30,12.308879568423873,12.314620781572057,12.02756669430953,12.056271665026005,145200.0
2016-08-31,12.0562709527979,12.079235804033978,11.843850458961686,12.027565983777176,228700.0
2016-09-01,12.027567497729972,12.027567497729972,11.780700790990029,11.907004203613589,294400.0
2016-09-02,11.924227719783492,12.17109442394747,11.924227719783492,12.062013558032678,192500.0
2016-09-06,12.09071929169805,12.1538715488397,12.039049462222984,12.1538715488397,454400.0
2016-09-07,12.171095679857652,12.285916676067862,12.107943420176037,12.251470486707262,209800.0
2016-09-08,12.274436206640694,12.48685678081489,12.234248796802955,12.337588476399874,229600.0
2016-09-09,12.303146197200762,12.303146197200762,11.99886827654942,12.010350710164596,184800.0
2016-09-12,11.947192191422095,12.08497803789166,11.884041029513904,11.958674619050704,369700.0
2016-09-13,11.941454020583471,12.02757115471821,11.826633000111906,11.8668204120282,201400.0
2016-09-14,11.878302596880078,12.033311026061584,11.815150325160866,11.895525147330895,197100.0
2016-09-15,11.89552236211794,12.096460465520265,11.866817388070992,11.958674619050704,229300.0
2016-09-16,11.998863310821378,11.998863310821378,11.86107744953734,11.88404230726369,332700.0
2016-09-19,11.91274777758185,12.010346236910015,11.734774502933336,11.809408103584412,694300.0
2016-09-20,11.866817891135206,12.056273574940429,11.866817891135206,11.924228936687465,598600.0
2016-09-21,11.941453685264744,12.073499442885202,11.895525059360835,11.98164219107738,384200.0
2016-09-22,12.073498514443834,12.188319522861567,11.970158840350564,12.004605033373409,213100.0
2016-09-23,12.027568772575144,12.119426008769375,11.964416512057372,11.964416512057372,195600.0
2016-09-26,11.9758995215871,12.107944168147004,11.935712115679708,12.016086927494488,177800.0
2016-09-27,12.044787335431613,12.102198362817006,11.75773329352891,11.815144320914303,320000.0
2016-09-28,11.861965471393528,12.101896597365272,11.774185981726724,12.03167233592577,306100.0
2016-09-29,11.996560763294404,12.154564514400706,11.984856533691694,12.03167233592577,263400.0
2016-09-30,12.037523392928742,12.113599762484382,11.967300253836871,12.066783964364246,186400.0
2016-10-03,12.025819749043931,12.113600351441624,11.949744491966223,12.084339778583484,242200.0
2016-10-04,12.06093184357644,12.142859211198353,11.891223877872,11.961448133102689,218700.0
2016-10-05,11.996559366851704,12.066783620116851,11.949743570067154,12.02581882127581,181000.0
2016-10-06,12.025819805787568,12.236491466653316,12.002412463567335,12.119451407021964,273800.0
2016-10-07,12.113596880590633,12.119447877309076,11.996556855046446,12.019965306625846,193600.0
2016-10-11,12.03167045766812,12.189674184108544,12.03167045766812,12.137006275295068,220800.0
2016-10-12,12.119452198961076,12.224788036277063,12.037524821571663,12.16626911881423,146000.0
2016-10-13,12.14285892663541,12.295010545922402,12.11359947207803,12.224786292337388,201400.0
2016-10-14,12.28330431141723,12.35938066672362,12.18382061952334,12.259896974829736,238800.0
2016-10-17,12.283307192411318,12.324270878179624,12.24234350664301,12.248195621206587,157900.0
2016-10-18,12.31256918623451,12.406200797704392,12.265752264322716,12.30086495575656,338300.0
2016-10-19,12.359380401386677,12.61686667920358,12.295008273844234,12.476419314164422,283700.0
2016-10-20,12.476421637770606,12.634425371432403,12.394494271950402,12.435457954860505,358100.0
2016-10-21,12.406199405233348,12.517386233763691,12.335975146424476,12.341827261006609,264000.0
2016-10-24,12.52909052140549,12.728057953419752,12.44131103461725,12.482274720706643,427700.0
2016-10-25,12.44130999009518,12.447162104213309,12.142858867130537,12.189674663898913,406700.0
2016-10-26,12.16627007729578,12.429608575155251,12.13700950008236,12.213085884660371,372000.0
2016-10-27,12.224788168512392,12.2657518576502,12.154565020326666,12.177972364329635,183000.0
2016-10-28,12.195524845905316,12.306712764181183,12.142856943362885,12.259896974829736,180400.0
2016-10-31,12.30671566759844,12.312567782170069,12.078487664011856,12.084339778583484,166700.0
2016-11-01,12.13701004866018,12.25405013045016,12.008266851632756,12.090194239179576,364000.0
2016-11-02,12.084340252961203,12.18382397223072,11.979004418890336,12.03167233592577,162600.0
2016-11-03,12.019967618035423,12.043374957939594,11.850259659979583,11.873668116060369,132600.0
2016-11-04,11.850259790035023,12.177970365526289,11.8444076759506,12.049227204198878,176100.0
2016-11-07,12.113601690485188,12.21308541684639,12.096045344829616,12.160417496056528,202900.0
2016-11-08,12.148711040782215,12.254046863071412,12.148711040782215,12.224786292337388,150100.0
2016-11-09,12.09604307036216,12.218934118312909,12.06678361594816,12.189674663898913,174000.0
2016-11-10,12.230639198141992,12.236491312667589,11.90878071247117,12.060932341606543,343600.0
2016-11-11,12.037524918433672,12.037524918433672,11.75077797908657,11.826853242106488,225900.0
2016-11-14,11.85026067908343,11.8561127936069,11.645441135468865,11.85026067908343,194300.0
2016-11-15,11.897074168099,12.07848521838076,11.885369941325596,12.055077881010453,165200.0
2016-11-16,12.072634673050398,12.236490520630998,11.996559421495226,12.224786292337388,218800.0
2016-11-17,12.195527763135866,12.43545888047681,12.195527763135866,12.283307249645064,371900.0
2016-11-18,12.172116943749328,12.429604354918018,12.142857492647288,12.289156980510503,336000.0
2016-11-21,12.300861250175616,12.394492833439385,12.17211698605554,12.218932777687426,255500.0
2016-11-22,12.201377553435792,12.341824928331448,12.201377553435792,12.218932777687426,825100.0
2016-11-23,12.19553062086798,12.306718591794803,12.113603229751892,12.271605896021915,294800.0
2016-11-24,12.289157601824058,12.622720272428172,12.289157601824058,12.51738445725286,214000.0
2016-11-25,13.588300385236291,13.9218642620421,13.354221352880622,13.71704469016456,1517100.0
2016-11-28,13.722893003246533,13.84578404261709,13.36592188020081,13.611705075118484,643400.0
2016-11-29,13.63511434660705,13.652670690224332,13.37762800394724,13.600002775549209,1064100.0
2016-11-30,13.605858641498536,13.746306080630823,13.529783363868264,13.658526570695273,640900.0
2016-12-01,13.752153517626038,13.769709860110432,13.547333986681384,13.740449289303111,528500.0
2016-12-02,13.863343784700676,13.898455359394896,13.494668343792435,13.500520458937611,639700.0
2016-12-05,13.518077179948982,13.588300331288451,13.412741336762917,13.529781410564516,378400.0
2016-12-06,13.559037593998765,13.62340973064997,13.389329639618891,13.4068859812992,480000.0
2016-12-07,13.44199902768618,13.523927515033384,13.34836742744085,13.389331113026094,514200.0
2016-12-08,13.401035738911984,13.494667341929793,13.324960480026297,13.46540788455301,396800.0
2016-12-09,13.535629273997907,13.781412479101029,13.506369820414257,13.58244506943771,509200.0
2016-12-12,13.617555755326984,13.693630993189483,13.541479401288036,13.559035740568511,410800.0
2016-12-13,13.623409056686365,14.044751190580216,13.535628468804004,14.038899076976287,722700.0
2016-12-14,14.044750712754452,14.085714390411749,13.857487548505969,13.927710677010896,610300.0
2016-12-15,13.91601367306191,13.91601367306191,13.752157774352296,13.839937281591483,521200.0
2016-12-16,13.986234422201186,14.272981358396535,13.96282707852034,14.208610326141612,723700.0
2016-12-19,14.255422497002764,14.27882983471877,14.114975122177189,14.26712560777251,363800.0
2016-12-20,14.331501313265042,14.331501313265042,13.775563788816529,13.86919539538,538000.0
2016-12-21,13.875046394135522,14.021345918913047,13.828230590853789,13.86919539538,408300.0
2016-12-22,13.869195989908508,13.875046988914844,13.699487998126871,13.78141537833768,558800.0
2016-12-23,13.83408267240836,13.83408267240836,13.705339492738403,13.775563755579975,282900.0
2016-12-28,13.977875345753064,14.013578413608585,13.835061939350922,13.90051850956943,415400.0
2016-12-29,13.876721592769504,13.936227487751747,13.8350678067761,13.92432608175919,274200.0
2016-12-30,13.93622769127919,13.9838321809641,13.805315628390824,13.823166602659814,267300.0
2017-01-03,13.894573444798072,13.930276527134923,13.775561657034542,13.835067550916309,424600.0
2017-01-04,13.942175440928366,14.1266426575083,13.870768154037249,14.11474125386306,570000.0
2017-01-05,14.198057800048604,14.221859485528006,14.084996672823827,14.12069976853341,199300.0
2017-01-06,14.203999255484067,14.203999255484067,13.983827849525772,14.16829504804421,491200.0
2017-01-09,14.162345719281548,14.180197824731533,14.007632011969644,14.073087461992277,181200.0
2017-01-10,14.16234538849066,14.376566108965608,14.037384058200471,14.358714003932596,345800.0
2017-01-11,14.358719006257546,14.53723671383919,14.340868029985865,14.513433898836029,319400.0
2017-01-12,14.47177789956472,14.971625588561178,14.47177789956472,14.846664233802322,765000.0
2017-01-13,14.882366315341685,14.941872204789364,14.709799349441449,14.739552861655504,237000.0
2017-01-16,14.73955405177965,14.793109243108756,14.691949563373836,14.745504754702946,58500.0
2017-01-17,14.745502642490148,14.912117760553526,14.691947458832528,14.822859499450947,246800.0
2017-01-18,14.810958764537512,14.888316759974078,14.626491531926376,14.691948122683408,398100.0
2017-01-19,14.69790258403798,14.69790258403798,14.483681784940654,14.501533896525666,291700.0
2017-01-20,14.525332916378314,14.590789511886268,14.412271833677442,14.459876320870364,274200.0
2017-01-23,14.430124661863394,14.5015319637053,14.382520172295644,14.394421578432722,178600.0
2017-01-24,14.418224696966922,14.668148575925052,14.418224696966922,14.614593377935403,270600.0
2017-01-25,14.614588276644838,14.83475969541493,14.584835903693874,14.775253814532723,217200.0
2017-01-26,14.745506125762596,14.8466658149035,14.608642215762098,14.626494326191896,147200.0
2017-01-27,14.614593404565694,14.626494811914116,14.459878513978207,14.596742428523733,134800.0
2017-01-30,14.578890259260952,14.662197840405772,14.370620171418231,14.465829159863931,120300.0
2017-01-31,14.543186536991026,14.757406184144909,14.51938372342914,14.686000013420486,209000.0
2017-02-01,14.697901391233836,14.75145658666191,14.5788895936202,14.662197170961372,183000.0
2017-02-02,14.674100299685229,14.929974900094312,14.668149595608186,14.894271810612809,135700.0
2017-02-03,14.876411462441355,15.150136888559818,14.840708392725931,14.941868036069735,225500.0
2017-02-06,14.947823681446684,15.048983358253126,14.924020870442584,14.924020870442584,119700.0
2017-02-07,14.947822576724729,15.048982246054942,14.799058423885024,15.048982246054942,262600.0
2017-02-08,15.025182487232131,15.09063909096438,14.82881381101605,15.072786980406317,370500.0
2017-02-09,15.048986731027645,15.209651201391422,15.037085322858252,15.084689820555065,190700.0
2017-02-10,15.11443888038484,15.197747584259506,14.989477527043592,15.114438880384842,263400.0
2017-02-13,15.156092443483963,15.185845956926276,14.959723794686663,15.09063698387186,155000.0
2017-02-14,15.090636015398127,15.191795684648872,15.019228722699784,15.108486987337402,234100.0
2017-02-15,15.108485521151817,15.239398689231056,14.98352418978196,15.013276563447077,403400.0
2017-02-16,15.120389282005528,15.17394447093668,14.87641614797714,14.95972371521206,251500.0
2017-02-17,14.965673248732411,14.965673248732411,14.840711907642168,14.935920872752945,119500.0
2017-02-21,15.126340594130523,15.44767060568396,15.084686808834755,15.352461629299198,299200.0
2017-02-22,15.358412654252264,15.649990292417362,15.352461951230866,15.530979636931097,610700.0
2017-02-23,15.554786760663722,15.554786760663722,15.233456629855992,15.376270147435088,234000.0
2017-02-24,15.316759012628053,15.316759012628053,15.114439647913494,15.197748356018671,290100.0
2017-02-27,15.179894044943737,15.191795449372549,14.906167417983127,15.04303129895363,301900.0
2017-02-28,15.0251805624553,15.114438833850024,14.989477480893507,15.007328454184156,186100.0
2017-03-01,15.066833270704926,15.40601535876888,15.066833270704926,15.257251205408874,504300.0
2017-03-02,15.287004505265882,15.406015145316733,15.197746241482642,15.275103100766676,224800.0
2017-03-03,15.32270788302512,15.42981825564896,15.304855775927672,15.388164474068674,176200.0
2017-03-06,15.322714468974656,15.411972772865704,15.203702640465984,15.281060669490897,152300.0
2017-03-07,15.275103335062042,15.388164409577866,15.108487074458743,15.2394002559972,277800.0
2017-03-08,15.215599085864689,15.215599085864689,15.03708253632783,15.191797408917362,157800.0
2017-03-09,15.144195507783657,15.322712087824264,15.090640306775327,15.144195507783657,149100.0
2017-03-10,15.185844569923791,15.257250725702468,15.037080421241107,15.185844569923791,177500.0
2017-03-13,15.209650737087609,15.2870087528464,15.132293856309534,15.179898352553131,137200.0
2017-03-14,15.179893845770543,15.292954916399973,15.09063558368642,15.203695519335469,234800.0
2017-03-15,15.197745265514945,15.257250014228894,15.048981123769403,15.251299312361436,352000.0
2017-03-16,15.263196698891482,15.358405633751635,15.179889164633854,15.227493632063933,125900.0
2017-03-17,15.26320358072912,15.346512287528812,15.102538005094576,15.23345120078815,345700.0
2017-03-20,15.2512997648468,15.2512997648468,15.084684647535964,15.138239830951695,159600.0
2017-03-21,15.144189731557203,15.465519680066276,15.144189731557203,15.394113529277725,382400.0
2017-03-22,15.382213771702858,15.423867553283143,15.227498915132912,15.388164474068674,205100.0
2017-03-23,15.406014990402936,15.560729842395682,15.316756727517228,15.50122395547841,257400.0
2017-03-24,15.477419939088335,15.566678188464214,15.459567835221074,15.513123011842646,106400.0
2017-03-27,15.507172328326387,15.596430577804565,15.411963377552306,15.55477680371343,338900.0
2017-03-28,15.560732484994356,15.727348769662216,15.471474206950376,15.602386272416176,719100.0
2017-03-29,15.644674279795298,15.84400792438133,15.626553772544195,15.777564144264458,568700.0
2017-03-30,15.71111478762201,15.80776130613693,15.662791528364552,15.723195890465725,123900.0
2017-03-31,15.6990318397657,15.80171889763428,15.644668035475435,15.741314542632074,190200.0
2017-04-03,15.71111691303429,15.78964178790655,15.529903802216127,15.584267620249824,105200.0
2017-04-04,15.572185623996866,15.578226175443053,15.354730380403693,15.463458002200278,179600.0
2017-04-05,15.397007449579736,15.475533437504286,15.20975503179475,15.282239318368378,304900.0
2017-04-06,15.2701600747723,15.535937340596323,15.2701600747723,15.535937340596323,104200.0
2017-04-07,15.493657749903695,15.493657749903695,15.32452693815575,15.342647438204605,122200.0
2017-04-10,15.336608767510802,15.505740752108933,15.25204335127043,15.481578546258888,150200.0
2017-04-11,15.493658583875812,15.505739685970164,15.33056716195398,15.378890418214082,92800.0
2017-04-12,15.390972163798994,15.427215471597371,15.324528403736686,15.35473000811798,124700.0
2017-04-13,14.829211250687798,14.91981835391841,14.74464584993088,14.883575051779296,622900.0
2017-04-17,14.883578273741351,14.919821583726335,14.835255012545469,14.853376667537958,270100.0
2017-04-18,14.835249507915874,14.877532201758571,14.756724669653291,14.774845165804736,285600.0
2017-04-19,14.841294668647604,14.841294668647604,14.527192913769351,14.732567049488411,267700.0
2017-04-20,14.708409050144232,14.750691765903174,14.666126334385288,14.720490155251817,147700.0
2017-04-21,14.738607156575805,14.750688258811008,14.617799590575707,14.666122847399212,153200.0
2017-04-24,14.70236792124792,14.738610083032356,14.557398121992623,14.6238418932445,362600.0
2017-04-25,14.732566993443289,15.028547093296597,14.678203184070505,14.992304937753856,1534800.0
2017-04-26,15.046666264334004,15.24599981510384,14.962100864648972,15.221838766101188,622700.0
2017-04-27,15.161440482131423,15.239965362957518,14.8715008653799,14.907743029444434,335700.0
2017-04-28,14.974182429952464,15.040626180859809,14.85941427530568,15.028545079924944,245200.0
2017-05-01,15.064788221137592,15.221839075254591,14.956060618124502,15.046666569929682,238200.0
2017-05-02,15.040628406262837,15.239961992712535,14.98022404476833,15.119154421840896,250700.0
2017-05-03,15.119152268465864,15.149353868852907,14.913778159905783,15.113111717965014,311400.0
2017-05-04,15.119151598164088,15.119151598164088,14.974181848922482,15.058747247950798,204100.0
2017-05-05,15.12519366695986,15.20371852363899,15.04666765816346,15.088950361922782,169400.0
2017-05-08,15.167471770378148,15.203713912305604,15.1191485304359,15.191632814290813,144000.0
2017-05-09,15.143314170548363,15.252041781447945,15.113112568461712,15.227879578084806,243200.0
2017-05-10,15.2580815844812,15.342646987873044,15.21579888278528,15.276203236115402,258100.0
2017-05-11,15.282243907269336,15.36681046982121,15.167476893713085,15.239961202052054,262500.0
2017-05-12,15.258080915663747,15.300363615506264,15.179554914141509,15.221838766101188,160100.0
2017-05-15,15.227875479021089,15.306401466696268,15.209754983493706,15.264118774309766,140500.0
2017-05-16,15.246000483391732,15.306404836721851,15.209758332240543,15.276203236115402,237100.0
2017-05-17,15.215796213992576,15.348684846316912,15.17351351971288,15.258078908272276,212800.0
2017-05-18,15.221843235901936,15.318489764526534,15.113115603169886,15.215802683848212,192200.0
2017-05-19,15.209760095142917,15.33660821493314,15.209760095142917,15.312447162071008,187100.0
2017-05-23,15.306407269155878,15.481578654321844,15.288285614641858,15.366811632085223,255600.0
2017-05-24,15.378891434071052,15.493659607313823,15.37285203474225,15.463458002200278,144400.0
2017-05-25,15.505743391817909,15.680914805582466,15.445339019026903,15.63863209026404,251400.0
2017-05-26,15.644671990522545,15.680914151839165,15.469500584060947,15.584267620249824,168700.0
2017-05-29,15.578226149058208,15.6084277541206,15.463457976009815,15.523862338251988,104700.0
2017-05-30,15.54801843962024,15.566140088156114,15.415129806708228,15.535937340596323,96200.0
2017-05-31,15.52385827689301,15.52385827689301,15.179553847824922,15.318484190270112,189700.0
2017-06-01,15.33660920371006,15.366811961881632,15.203720524107414,15.330568652075746,141700.0
2017-06-02,15.31848856393024,15.469498897085336,15.221842042880374,15.288285806028776,154800.0
2017-06-05,15.300365276059134,15.39097123585761,15.052708448288564,15.155395509958112,150200.0
2017-06-06,15.119151207813916,15.191635504504724,15.046665759005984,15.14935280608223,130000.0
2017-06-07,15.16747771541728,15.16747771541728,14.73860778472783,14.91982086962716,271900.0
2017-06-08,14.9258639232052,14.992308852481166,14.901702863906992,14.956066687475026,149400.0
2017-06-09,14.956060618124502,15.094989821033591,14.956060618124502,15.046666569929682,110500.0
2017-06-12,15.101033246986333,15.197679767597654,14.956063466069352,14.986265071716362,120300.0
2017-06-13,15.022509163269492,15.05271077048913,14.950023692977917,15.00438750766723,796500.0
2017-06-14,15.034587340175166,15.052708993638314,14.901698671130752,14.968143581711624,180300.0
2017-06-15,14.925860708304937,15.070831641339318,14.823174788258138,14.986265071716362,112300.0
2017-06-16,14.980223835200492,15.046668747126644,14.889617870284964,14.992304937753856,169400.0
2017-06-19,15.034581903485094,15.13122838277199,14.96209762007838,14.97417871801847,166100.0
2017-06-20,15.010423189943786,15.010423189943786,14.702362057349475,14.901695595837904,207200.0
2017-06-21,14.937943732216135,15.016469760383536,14.883579913367187,14.925862627556914,100300.0
2017-06-22,14.925860583200237,15.046669309010502,14.805053009507366,14.805053009507366,286700.0
2017-06-23,14.817133259204065,15.052708993638314,14.811092708049683,14.968143581711624,130400.0
2017-06-26,14.980228175497276,15.070835318782215,14.865461124340342,14.943986009453912,156500.0
2017-06-27,14.980221828302698,15.064788382729526,14.85941427530568,15.028545079924944,184000.0
2017-06-28,15.016273998750432,15.280148235908332,15.016273998750432,15.255602421304982,237000.0
2017-06-29,15.237195650006653,15.261742640660794,14.961047857472254,15.040824406633275,195300.0
2017-06-30,14.924223302914315,14.985589587542536,14.850584697732074,14.924223302914315,158700.0
2017-07-04,14.918092572153052,14.942639564087123,14.82604369333028,14.856726262782871,60200.0
2017-07-05,14.85058706103701,14.936499170909752,14.6603514313692,14.868996130029906,272000.0
2017-07-06,14.875129407702264,14.875129407702264,14.635802202886955,14.783080572809029,417000.0
2017-07-07,14.77694414148396,14.832173677685368,14.648076003990312,14.826036932500273,166800.0
2017-07-10,14.832174466729096,14.954907036031257,14.666485849310542,14.70330515191538,122300.0
2017-07-11,14.727853006592165,14.776945803128893,14.611257175893224,14.733989752467329,189000.0
2017-07-12,14.789218823044225,14.807627889617798,14.623530201094685,14.67875974174453,108500.0
2017-07-13,14.721722586494217,14.85672754236434,14.6726297688628,14.691040014398991,168000.0
2017-07-14,14.684895693701955,14.85671988157918,14.684895693701955,14.81990057995756,189900.0
2017-07-17,14.856719487961296,15.028544841750625,14.789217631854155,14.826036932500273,134800.0
2017-07-18,14.838308862774475,15.003997453958254,14.813761884614948,14.979450475798728,220000.0
2017-07-19,15.022416133901618,15.206515076558288,14.961049819682732,15.181968082684694,250600.0
2017-07-20,15.163554956046442,15.206512187162907,15.059233763301055,15.102189823952656,108300.0
2017-07-21,15.083777534559502,15.139007082318894,15.010137747392076,15.089914281028843,111700.0
2017-07-24,15.040820929291357,15.126733035788645,14.979454637308438,15.083776982540002,119300.0
2017-07-25,15.096046430494436,15.096046430494436,14.83830900959096,14.881265051330812,126800.0
2017-07-26,15.212646384397102,15.580841797099364,15.06536681475859,15.574705050825704,286600.0
2017-07-27,15.568561400057469,15.568561400057469,15.169681292409724,15.2126384940447,332700.0
2017-07-28,15.237192270117813,15.237192270117813,15.07150363134995,15.206509709071025,126600.0
2017-07-31,15.218784511302744,15.310834550373158,15.028550026789295,15.102189823952656,155600.0
2017-08-01,15.157417558905031,15.22491943019465,14.985592166468852,15.071504277454578,122500.0
2017-08-02,15.12673307450498,15.445836857261163,15.12673307450498,15.366061496804448,353100.0
2017-08-03,15.396741363229378,15.53788299112644,15.396741363229378,15.525609500753358,188800.0
2017-08-04,15.513342125713974,15.629936810029363,15.48879513714347,15.59925424478107,193000.0
2017-08-08,15.6422079808914,15.91835570896766,15.61766216643166,15.82630685643046,226300.0
2017-08-09,15.691299684332208,15.838578072198144,15.679026192727232,15.814032259452778,232300.0
2017-08-10,15.752667181367846,15.771077420188826,15.494929690197456,15.574705050825704,288900.0
2017-08-11,15.525608722625217,15.648341279275884,15.415150826196896,15.519473148210643,181600.0
2017-08-14,15.580841638029565,16.120863599951722,15.580841638029565,16.08404312268567,489400.0
2017-08-15,16.05949146131682,16.05949146131682,15.777207090708696,15.9244866052216,413700.0
2017-08-16,15.930629434120869,16.028816212002038,15.807898010082749,15.899946870727527,193600.0
2017-08-17,15.709710851110383,16.022677882764537,15.66061805225079,15.832442263027044,286200.0
2017-08-18,15.86312616335241,15.887671977812152,15.807896617737155,15.82630685643046,139900.0
2017-08-21,15.820169941160632,15.973585083904943,15.758803649969977,15.832442263027044,231900.0
2017-08-22,15.826304409988026,15.832439984806022,15.703571845267412,15.70970859054989,231400.0
2017-08-23,15.709715052993287,16.004271924936077,15.70357830518636,15.887676057534362,181300.0
2017-08-24,15.918349902021598,15.930622219542249,15.777207131123864,15.783343875116309,112400.0
2017-08-25,15.826310030074442,15.838582354532948,15.709714169231912,15.758806978460626,105800.0
2017-08-28,15.783348387343189,15.789485133090034,15.636070000812524,15.672890475293617,81000.0
2017-08-29,15.654474076516534,15.752659628891548,15.599244556997576,15.63606384652218,87400.0
2017-08-30,15.685163180379044,15.826305995083356,15.636070383666768,15.685163180379044,102800.0
2017-08-31,15.709709970832222,16.12699932298869,15.660617174723496,16.114725831345364,360300.0
2017-09-01,16.169956394347825,16.268141992765333,16.059497303511964,16.176093140557004,254100.0
2017-09-05,16.157677024015936,16.157677024015936,15.826301042522486,15.9244866052216,205900.0
2017-09-06,15.91222192253961,16.02268103431641,15.82017305288057,15.96745147842801,135600.0
2017-09-07,16.01040317611029,16.139271324418363,15.9551736352741,16.090178529282255,200700.0
2017-09-08,16.09631966185769,16.10859315660286,15.936767741565076,15.96745147842801,136800.0
2017-09-11,16.04721995559581,16.090175998274788,15.81402950799663,15.8753957848799,176900.0
2017-09-12,15.86926698457854,15.967452608559473,15.850856741157756,15.887676057534362,118300.0
2017-09-13,15.899945470274355,15.899945470274355,15.679027287813348,15.82630685643046,133300.0
2017-09-14,15.850855619278622,16.034953358596706,15.807899558135396,15.96745147842801,139900.0
2017-09-15,15.955178215375478,16.059500581294607,15.648347865079796,15.758806978460626,1191100.0
2017-09-18,15.758801221251328,15.918353085571315,15.648342148224838,15.697434939518338,229800.0
2017-09-19,15.832439828139329,15.838576573361085,15.525609589838451,15.568566806390733,632200.0
2017-09-20,15.562427197512122,15.63606578569392,15.42742116840506,15.476513950681012,622900.0
2017-09-21,15.476518136839791,15.562431406909113,15.43969883278984,15.45197232429468,233000.0
2017-09-22,15.507203446574014,15.507203446574014,15.341514805760276,15.427426914123831,178100.0
2017-09-25,15.464242258639985,15.482651321198134,15.37219226399203,15.433558536935896,124200.0
2017-09-26,15.494926168694748,15.556292447020086,15.347647802992588,15.519473148210643,222500.0
2017-09-27,15.5440251800044,15.59925473556082,15.494932371783682,15.544025180004402,183200.0
2017-09-28,15.630125928375636,15.75491783279574,15.499095499827956,15.711241023279843,295500.0
2017-09-29,15.69252199811712,15.705001426673356,15.38678313911218,15.393022853390296,276500.0
2017-10-02,15.380541582116347,15.51781289958108,15.286948259365458,15.46789638144036,223100.0
2017-10-03,15.48661775338545,15.555253427281489,15.3867846950479,15.43046150930759,140400.0
2017-10-04,15.499093758989437,15.623885649393069,15.405500436238544,15.46789638144036,242300.0
2017-10-05,15.530292811855878,15.648845001517689,15.505335145145066,15.55525166867049,171000.0
2017-10-06,15.53029069417911,15.623885204367756,15.42421794738846,15.455416514152551,169100.0
2017-10-10,15.474136574126806,15.66132442992499,15.474136574126806,15.55525166867049,191200.0
2017-10-11,15.573970742647006,15.68004351153972,15.54277335948604,15.580210457299977,139900.0
2017-10-12,15.667561699784391,15.748675591569452,15.573967191435369,15.680039936141132,230100.0
2017-10-13,15.729957362528792,15.761155930485842,15.58644752023741,15.59892694742023,185200.0
2017-10-16,15.642607984786824,15.655087415346127,15.561494066359332,15.611410598492554,151300.0
2017-10-17,15.661322270736177,15.692519647349531,15.55524952410567,15.56148923744907,136400.0
2017-10-18,15.598929968817275,15.6862835958094,15.567732584921206,15.617649113217263,246900.0
2017-10-19,15.617650428276429,15.761160310448629,15.492858501976423,15.742441164472426,182300.0
2017-10-20,15.80483870285776,15.873474388173944,15.736203017541582,15.854755240332038,161400.0
2017-10-23,15.873472411557332,15.967065758904036,15.823555880298825,15.885950651793973,139300.0
2017-10-24,15.879712679185836,15.923389496793554,15.667567116430597,15.686285072488747,311000.0
2017-10-25,15.53029295795267,15.804834434977067,14.800263050710935,15.318147433447974,909700.0
2017-10-26,15.336868245762602,15.34934767564578,15.130962413105935,15.137202128047525,309300.0
2017-10-27,15.155919554708206,15.28071026908115,15.031127650231454,15.16215807883862,437300.0
2017-10-30,15.162162737500214,15.311913544925629,15.162162737500214,15.268235531865784,218600.0
2017-10-31,15.261995647325964,15.405506737016584,15.224558540934742,15.24327768918243,298300.0
2017-11-01,15.474137629620856,15.598929541998396,15.380544290389643,15.424221102690622,439800.0
2017-11-02,15.636363886350498,15.636363886350498,15.386781295646896,15.46789638144036,363800.0
2017-11-03,15.499093758989437,15.52405142300796,15.393021009177447,15.46789638144036,202500.0
2017-11-06,15.630126448000771,15.630126448000771,15.505335729535794,15.51157544397462,247900.0
2017-11-07,15.561491343064343,15.561491343064343,15.442939153705822,15.480376248728168,195000.0
2017-11-08,15.480377411459248,15.480377411459248,15.112242577461496,15.130961721430555,373600.0
2017-11-09,15.143444845585869,15.149684561764646,14.999934943786435,15.081048873902237,205200.0
2017-11-10,15.081046085359226,15.286951920769516,15.081046085359226,15.2370353906732,159000.0
2017-11-13,15.249514945287316,15.280712330563365,15.031129678043106,15.106003878747202,171700.0
2017-11-14,15.093522327040631,15.093522327040631,14.987449574229872,15.012407238953976,145400.0
2017-11-15,14.981212031974914,14.999931175809015,14.513244147057303,14.63803486897301,524400.0
2017-11-16,14.675475704362771,14.83770474211029,14.64427712588974,14.825225310721075,195700.0
2017-11-17,14.875142111597595,14.925058647941048,14.806506427836313,14.90009978471727,221700.0
2017-11-20,14.906332758531995,14.937531323450903,14.79402030503105,14.850176531781525,417600.0
2017-11-21,14.906337099365857,14.987452201672763,14.83770261676452,14.912576814166687,284300.0
2017-11-22,14.937534874204086,14.987451399836273,14.818982679538705,14.85641977623688,173500.0
2017-11-23,14.850181109434892,14.937535928031895,14.831463154817197,14.906337353495848,107600.0
2017-11-24,14.912574163212083,14.950011255258108,14.818980838045167,14.931293304286944,363300.0
2017-11-27,14.918814129818706,14.9999292190812,14.875137323340615,14.925053843616103,156800.0
2017-11-28,14.956251226909783,15.168396735669102,14.931293561816537,15.112240501579652,238400.0
2017-11-29,15.112241857890655,15.11848157224991,15.018648522709556,15.04360738014656,268800.0
2017-11-30,15.062327958198775,15.212077558607822,14.981214037599557,15.20583903326514,781100.0
2017-12-01,15.187120802392062,15.187120802392062,15.037371192956238,15.049850624601914,398000.0
2017-12-04,15.112243185018048,15.112243185018048,14.856420824342102,14.906337353495848,241100.0
2017-12-05,14.943777668497656,14.943777668497656,14.581882485553823,14.694193798795077,410800.0
2017-12-06,14.662990274993426,14.968729078340433,14.60059433367486,14.887615187698817,290300.0
2017-12-07,14.93753334696149,14.962491012173944,14.769064643888488,14.893856540261911,251100.0
2017-12-08,14.918814893994403,15.137200127674756,14.881377799396104,15.087283604842428,313700.0
2017-12-11,15.130958029630978,15.130958029630978,14.918812543491782,14.99368791099533,221900.0
2017-12-12,15.018650247891104,15.130962739051208,14.999932292767058,15.106003878747202,238400.0
2017-12-13,15.106001957652408,15.118481386217349,14.91881528959353,15.024888052187912,247200.0
2017-12-14,15.07480665014901,15.38678526656783,15.049848979689571,15.305671349944683,488100.0
2017-12-15,15.386782923416764,15.673803825667637,15.286949876573972,15.293189590764618,682000.0
2017-12-18,15.399263605157504,15.64884624257823,15.318148504180837,15.623888573888102,235600.0
2017-12-19,15.567727201305113,15.648841085446517,15.38053939235006,15.399258530276615,387500.0
2017-12-20,15.430463646480137,15.467901941119994,15.261994890913035,15.343110005861975,255000.0
2017-12-21,15.37430509242945,15.411743381463191,15.29319117973085,15.405503666624233,148000.0
2017-12-22,15.424225411456662,15.5490173586949,15.386788303326876,15.486621385075782,156400.0
2017-12-27,15.492857907178209,15.542774437761024,15.399264561098423,15.442941376595394,197500.0
2017-12-28,15.581298202127162,15.632072243110828,15.473403213718294,15.625726547217916,134100.0
2017-12-29,15.619382807987694,15.638422320624404,15.4924470745149,15.54322112579424,121900.0
2018-01-02,15.562259058993169,15.600339287988474,15.37185549291934,15.46071097463992,188800.0
2018-01-03,15.479750638550794,15.543218494542968,15.390896366490958,15.390896366490958,150800.0
2018-01-04,15.486095433404556,15.486095433404556,15.2068376314499,15.232225254604188,233800.0
2018-01-05,15.257611715989038,15.340119063861062,15.213183378851966,15.270304316051217,153200.0
2018-01-08,15.257612717160816,15.308386752386452,15.168757247604582,15.244918905717286,220800.0
2018-01-09,15.289349372058007,15.289349372058007,15.168760558123424,15.206840790216384,143500.0
2018-01-10,15.200495316035855,15.263961966936366,15.041826267687044,15.111639825787355,284300.0
2018-01-11,15.14972149146646,15.225881957885028,14.95931790432246,14.95931790432246,224300.0
2018-01-12,14.972008923692051,14.997395337575766,14.81333990263601,14.87680775316814,190800.0
2018-01-15,14.933928448516692,15.07990365492195,14.8641136930409,15.0545160309131,163100.0
2018-01-16,15.18780133077776,15.18780133077776,14.927584191256976,15.010091562828714,188000.0
2018-01-17,15.04817083963087,15.098946093434344,14.940277056944526,14.952969659846715,168100.0
2018-01-18,14.952967054791944,15.041822522919247,14.921233737241922,14.972007771651038,188900.0
2018-01-19,14.984704810301412,14.99739741372608,14.88315671961172,14.92123695098317,309400.0
2018-01-22,14.946620758117254,15.035476229864644,14.914887439274374,14.94027506278749,177600.0
2018-01-23,14.946620149172244,15.029128711679853,14.819685668423691,14.972007771651038,334700.0
2018-01-24,14.984704596996597,15.168760054795891,14.984704596996597,15.073558872448068,239100.0
2018-01-25,15.124329280705574,15.124329280705574,15.029128121247105,15.060861437550454,179400.0
2018-01-26,15.105293140415377,15.23222886517804,14.927584578406186,14.95931790432246,232300.0
2018-01-29,14.972009248514349,14.978356154760116,14.787952599032865,14.851420450941946,203100.0
2018-01-30,14.826036931847648,14.826036931847648,14.63563333893695,14.654674061392669,238200.0
2018-01-31,14.69275368267861,14.806995591548352,14.641979635464144,14.800648684327951,197900.0
2018-02-01,14.79429708266187,14.813337798281188,14.610241673868677,14.71813664128137,321400.0
2018-02-02,14.68640592177927,14.68640592177927,14.305601195080252,14.407149283606485,212600.0
2018-02-05,14.311947764522252,14.470616813843112,14.229440391516864,14.31829467176094,322400.0
2018-02-06,14.216740393635147,14.502345042411823,14.0580714133255,14.324635348667645,327100.0
2018-02-07,14.35637501076035,14.559471184579106,14.318293570257818,14.388108333963771,193900.0
2018-02-08,14.419842602105229,14.5848585567837,14.292908090424778,14.330988322874036,212300.0
2018-02-09,14.362720760517254,14.502350288449811,14.16597149271529,14.305601020647842,263000.0
2018-02-12,14.400802376755006,14.553124509544356,14.33098761193746,14.407149283606485,166200.0
2018-02-13,14.381758554159193,14.381758554159193,14.165968609948106,14.273863582053648,150900.0
2018-02-14,14.24213270563083,14.34368078965451,14.185011757048926,14.267519121362424,164600.0
2018-02-15,14.33098920414749,14.553126126434377,14.17232014687812,14.527738496207832,217100.0
2018-02-16,14.496005068561535,14.597553167666614,14.30560268537672,14.40080387696913,248300.0
2018-02-20,14.73083350240553,15.384550401192003,14.73083350240553,15.333776355401218,546100.0
2018-02-21,15.371853550307266,15.428974491855914,15.194145030421256,15.232225254604188,237900.0
2018-02-22,15.327425127265723,15.37819915874234,15.162409222329622,15.200490653848384,202700.0
2018-02-23,15.24492240545978,15.44801859298667,15.232228591102158,15.365510010210894,219900.0
2018-02-26,15.454368746687376,15.473408261674702,15.276658939995205,15.371860146578896,167600.0
2018-02-27,15.359159976184186,15.397240197954508,15.168756446235731,15.175103351622193,179700.0
2018-02-28,15.175106627883798,15.21318685787553,15.010090683854711,15.04182521763839,638900.0
2018-03-01,15.232226764210612,15.333774845794794,15.073557735416752,15.283000805002704,267000.0
2018-03-02,15.251271428995532,15.422633104407533,15.206843072578714,15.213189980638257,181400.0
2018-03-05,15.105290135166513,15.416282477907178,14.933928514543313,15.340120816092442,261900.0
2018-03-06,15.42263058450344,15.60034034948792,15.378203445894508,15.530525582788886,251800.0
2018-03-07,15.46071097463992,15.644766423574437,15.435323348277285,15.46071097463992,156300.0
2018-03-08,15.511484652367512,15.68919319053603,15.454363704942311,15.625726547217916,161400.0
2018-03-09,15.682848351122324,15.73996930607617,15.638421210724616,15.727276702068815,173500.0
2018-03-12,15.727272902402008,15.77170003206624,15.65745814975908,15.670151961248424,144900.0
2018-03-13,15.68919447222515,15.727275913985338,15.63842042709363,15.657461147973722,119000.0
2018-03-14,15.65746525399472,15.746319553638898,15.581303561050396,15.689198586567914,145700.0
2018-03-15,15.701883745627832,15.822472521900286,15.701883745627832,15.759004681201713,100700.0
2018-03-16,15.7209282878093,15.778049237287629,15.625727108861636,15.6765011516703,391000.0
2018-03-19,15.632069621420902,15.790738624202696,15.632069621420902,15.784392929374036,146600.0
2018-03-20,15.784394357689324,15.924022656974705,15.657458659758229,15.746312921980875,312000.0
2018-03-21,15.73996930607617,15.822477890142297,15.682848351122324,15.727276702068815,165400.0
2018-03-22,15.695541935135378,15.841517168740488,15.638420981020548,15.651114795390235,257400.0
2018-03-23,15.663807837294344,15.955758290106935,15.663807837294344,15.752662112402747,321700.0
2018-03-26,15.752661044402766,15.771701763727371,15.574952506234249,15.625726547217916,186600.0
2018-03-27,15.63206930924606,15.63206930924606,15.511481741134917,15.536868151587852,220700.0
2018-03-28,15.748662638379214,15.787405623596372,15.542038310200272,15.735749541551636,259600.0
2018-03-29,15.722833850508604,15.793860187428198,15.613064531729556,15.651806282010975,174300.0
2018-04-02,15.671177080410231,15.793859489476228,15.535579113050474,15.580778024977732,162200.0
2018-04-03,15.567865469435311,15.651806132841395,15.374154256718317,15.600150055765802,161800.0
2018-04-04,15.56786508014556,15.690547490396035,15.425809948056385,15.677634395133564,228000.0
2018-04-05,15.690544827139538,15.851970190511665,15.625975667052916,15.742200894155507,140000.0
2018-04-06,15.74220630770646,15.929460384769834,15.722836045650393,15.871347135445214,242400.0
2018-04-09,15.942372727426088,16.19419595540324,15.89717381282281,16.110255289936877,222200.0
2018-04-10,16.142538177078265,16.142538177078265,15.722832430789811,15.86488632338005,264100.0
2018-04-11,15.85843307888392,15.92946065851867,15.774492401515952,15.85843307888392,91500.0
2018-04-12,15.858427082990792,15.858427082990792,15.64534565622846,15.7551149507168,108400.0
2018-04-13,15.755116148729996,15.800315056089556,15.613062263945976,15.729288729486472,88300.0
2018-04-16,15.742206578237322,15.903631999895769,15.742206578237322,15.85843307888392,90500.0
2018-04-17,15.832600869616282,15.871342614270496,15.722831566781128,15.729288729486472,115900.0
2018-04-18,15.74866655058186,15.903634835212491,15.677640189862682,15.845522806107146,166600.0
2018-04-19,15.851977121968432,15.89072011285456,15.709923183454269,15.71638034860196,129200.0
2018-04-20,15.716380896971325,15.716380896971325,15.61306871416024,15.690552235479371,65000.0
2018-04-23,15.697008715951783,15.8003208942551,15.593696537648476,15.606610867830968,111200.0
2018-04-24,15.638892880154762,15.67763586430683,15.483924638280822,15.535580718905466,178000.0
2018-04-25,15.496837114250814,15.496837114250814,15.122330266586204,15.225642415488306,276200.0
2018-04-26,15.309580861700969,15.561405265880516,15.264381957036836,15.432264482630602,154700.0
2018-04-27,15.748663189668184,15.806776437950058,15.632436693104433,15.76803468295487,103000.0
2018-04-30,15.768029543452382,15.806771285819917,15.632431597799352,15.742200894155507,191500.0
2018-05-01,15.748665492257905,15.806778749036436,15.63243897870084,15.690552235479371,176200.0
2018-05-02,15.716378886237258,16.03277255956449,15.716378886237258,15.929460389971034,259800.0
2018-05-03,15.961741397824609,16.200651506112155,15.93591397701343,16.15545259600914,149500.0
2018-05-04,16.265226145876845,16.484764822106634,16.24585465153483,16.484764822106634,204900.0
2018-05-07,16.52996059970534,16.536417763257745,16.323336292340453,16.336249387867245,136400.0
2018-05-08,16.336247183224696,16.336247183224696,16.155451554468527,16.23293504348464,123900.0
2018-05-09,16.265225084779328,16.465392253608762,16.22648209862279,16.446020760530494,247500.0
2018-05-10,16.446023059602833,16.743046503767847,16.446023059602833,16.60099133115827,199500.0
2018-05-11,16.63973719162877,16.672021791927207,16.368542361754802,16.41374129480404,137600.0
2018-05-14,16.413737083525803,16.413737083525803,16.097343401779835,16.142542323232366,323900.0
2018-05-15,16.110255425450735,16.136082849050695,16.000486104100265,16.10379826165623,126800.0
2018-05-16,16.084421634589628,16.097335958055154,15.981109510020762,16.077964472856866,323000.0
2018-05-17,16.05859986796567,16.123169044850634,15.942373379047758,15.961743639482007,142200.0
2018-05-18,15.987570450941194,16.213566238698753,15.981113287682067,16.136081511167202,172500.0
2018-05-22,16.136081106717306,16.23293609002061,16.11025368590613,16.15545259600914,103900.0
2018-05-23,16.174829209956638,16.355626152994517,16.136087447726528,16.297512893860144,116700.0
2018-05-24,16.278136133341427,16.291050460435024,16.155453720686292,16.278136133341427,191600.0
2018-05-25,16.271679204445107,16.271679204445107,16.110253820399333,16.148995567728495,147800.0
2018-05-28,16.129625549579394,16.168368532020537,16.097340962456492,16.110255289936877,57100.0
2018-05-29,16.08442543667216,16.194194748921372,16.08442543667216,16.136081511167202,134900.0
2018-05-30,16.14254246285952,16.23294030654649,16.103800705790565,16.19419854947754,300800.0
2018-05-31,16.207108804511208,16.22002313081358,16.116709751972575,16.148995567728495,390300.0
2018-06-01,16.136081241426126,16.181280151906474,16.09088233094578,16.148995567728495,174100.0
2018-06-04,16.14899613949625,16.239393963657548,16.097340064035794,16.239393963657548,150600.0
2018-06-05,16.258769382210005,16.38790898627461,16.232940722450113,16.349167228213055,177300.0
2018-06-06,16.336252761835638,16.38790884934553,16.239397751701887,16.3556242564937,194500.0
2018-06-07,16.349162904621704,16.439560726718746,16.2393935928276,16.374991557551123,124500.0
2018-06-08,16.40081897890258,16.40081897890258,16.291049667108474,16.374991557551123,85900.0
2018-06-11,16.362078042076867,16.362078042076867,16.22002413865801,16.336249387867245,151400.0
2018-06-12,16.342713696253206,16.471854560604072,16.303971929579372,16.41374129480404,202900.0
2018-06-13,16.400823321050968,16.58162024468933,16.394366156109065,16.523506991790512,126100.0
2018-06-14,16.52350523587332,16.52996240012903,16.426650235193947,16.517048071617605,82400.0
2018-06-15,16.536418089947354,16.65910050513268,16.497675107867526,16.555788349409227,247500.0
2018-06-18,16.568704050491128,16.788242707500075,16.568704050491128,16.755958118001526,107300.0
2018-06-19,16.69138564231951,16.69138564231951,16.4847613393054,16.58807349081246,300700.0
2018-06-20,16.607444401037526,16.684929133496738,16.40727725358677,16.439561840357587,155000.0
2018-06-21,16.446018882144834,16.568702527805193,16.446018882144834,16.50413212316405,130200.0
2018-06-22,16.517046463877623,16.691386187077462,16.517046463877623,16.562245377689873,284300.0
2018-06-25,16.562247255843772,16.633274832219254,16.433107663389823,16.446020760530494,195300.0
2018-06-26,16.471850623763693,16.48476495342791,16.34916695511013,16.362081284774348,245000.0
2018-06-27,16.394362492561548,16.426648310056336,16.27813601273632,16.34270641614789,189700.0
2018-06-28,16.354523041428866,16.544921543399155,16.275738404396435,16.446438868719778,153600.0
2018-06-29,16.41361099805078,16.709056496919345,16.347956303606747,16.56461591869065,204300.0
2018-07-03,16.538356250954628,16.85349730937051,16.538356250954628,16.676229994414356,101800.0
2018-07-04,16.807543722327043,16.807543722327043,16.604015226229986,16.643407555609514,115000.0
2018-07-05,16.682801351206084,16.682801351206084,16.492404032255095,16.630277823330673,137600.0
2018-07-06,16.610577831409987,16.781279577191064,16.58431669866029,16.715624866927662,106800.0
2018-07-09,16.76158426741852,16.76158426741852,16.544924597200257,16.57775132664627,163900.0
2018-07-10,16.60401579364968,16.768151965976344,16.531795477102875,16.72875838299102,144500.0
2018-07-11,16.67623332501751,16.800977155151713,16.66966772845682,16.787845962030328,176300.0
2018-07-12,16.768151363612063,16.820674886779404,16.735323378970246,16.768151363612063,79800.0
2018-07-13,16.761586018176107,16.761586018176107,16.564621864148645,16.669668912059457,93900.0
2018-07-16,16.663100262135515,16.728754968115872,16.604012404238492,16.663100262135515,70100.0
2018-07-17,16.656538970265295,16.70249689719383,16.512098340193237,16.669668912059457,111500.0
2018-07-18,16.649967397145634,16.715620839330523,16.505526818916938,16.56461591869065,193300.0
2018-07-19,16.53835987755765,16.99794037546146,16.53835987755765,16.971679240964445,250900.0
2018-07-20,16.978246465059282,16.991376407436565,16.827240231253885,16.866633815164672,148400.0
2018-07-23,16.820674598095238,16.97167956807727,16.78784661401683,16.82723894265137,76100.0
2018-07-24,16.833806685845197,16.899461410113705,16.689367294262237,16.689367294262237,120900.0
2018-07-25,16.7221927858268,16.807544296702048,16.623711332882724,16.72875838299102,88500.0
2018-07-26,17.024202762218007,17.083291880160708,16.886327736265198,16.971679240964445,271900.0
2018-07-27,17.037331116656198,17.116115759278852,16.906021709272682,16.991371947490446,271900.0
2018-07-30,16.945415472303395,17.14237960013641,16.840368438362887,17.102986023214157,155600.0
2018-07-31,17.181776367360442,17.37873929386124,16.951985451603008,17.345912556864356,342500.0
2018-08-01,17.398433838214903,17.654485860016507,17.253994460937513,17.654485860016507,359800.0
2018-08-02,17.680748248026717,17.726706174784994,17.556004409497397,17.654485860016507,183600.0
2018-08-03,17.6873115028769,17.844882053293915,17.56256768086615,17.766096151955697,294700.0
2018-08-07,17.8383199083571,17.897409032727936,17.674183730051368,17.70701046480865,317400.0
2018-08-08,17.746403445429696,17.81862250989048,17.674183128709288,17.746403445429696,273900.0
2018-08-09,17.792360561449208,17.890842010135653,17.779229367688465,17.79892615832958,187500.0
2018-08-10,17.851448871229465,17.923667929117997,17.7201394440984,17.851448871229465,203400.0
2018-08-13,17.831754575002513,17.949932825494137,17.68074958926751,17.81205778250068,151500.0
2018-08-14,17.805490086351718,17.87770914074779,17.700441798371216,17.82518562288726,191000.0
2018-08-15,17.818620888316946,17.903972391629992,17.667615923697873,17.851448871229465,142200.0
2018-08-16,17.877706946341736,17.930230457755247,17.798922305351116,17.844880221305527,142300.0
2018-08-17,17.858014612601536,18.06154309927131,17.84488341933006,17.923668074439874,265700.0
2018-08-20,17.93679584616302,18.10749756935128,17.93679584616302,17.982753761586917,161300.0
2018-08-21,18.022148125350608,18.199414199447745,17.989320146992373,18.179718664692132,184700.0
2018-08-22,18.212542688337575,18.278197383052603,18.015579856451676,18.10749567769721,246700.0
2018-08-23,18.087806408591675,18.146895533159174,17.963063814291075,18.02871728402416,181900.0
2018-08-24,18.054977047682204,18.054977047682204,17.923667622795268,18.03528025827132,239200.0
2018-08-27,18.028716900499067,18.140329549834508,17.963063432162627,18.09437162109515,236700.0
2018-08-28,18.107500343138312,18.120631535916427,17.936798593801214,18.009018901821378,109400.0
2018-08-29,17.976194742074885,18.009022731000247,17.78579741534673,17.884278877603347,168900.0
2018-08-30,17.877703037090118,18.01557800706403,17.851441913255435,17.93679213104193,103500.0
2018-08-31,17.963059163168655,18.0221482724364,17.825184157457485,17.963059163168655,163200.0
2018-09-04,17.93679896822428,17.956495757802617,17.72013929190056,17.943364564750393,167400.0
2018-09-05,17.943363178103017,17.949928774121744,17.74640030657875,17.910536450268772,127400.0
2018-09-06,18.02214841262875,18.35698503140481,18.02214841262875,18.284765982384165,230700.0
2018-09-07,18.35042336010624,18.632736506042107,18.19285154304777,18.521123866110425,289700.0
2018-09-10,18.567080622558752,18.85595932756453,18.48829472430121,18.803435812812637,373000.0
2018-09-11,18.724653402547773,18.875658368957158,18.665564284864196,18.86252717563645,282500.0
2018-09-12,18.88222271220672,19.1317091074412,18.7706100809088,19.026662072367795,410900.0
2018-09-13,19.06605242136768,19.06605242136768,18.783738092813305,18.823130411230892,257800.0
2018-09-14,18.81000067048233,19.11857740326649,18.750911562173005,19.05948829495716,360800.0
2018-09-17,19.085754376479755,19.23019501304478,19.01353405819724,19.066058836773355,296700.0
2018-09-18,19.03979317526184,19.236756052033197,19.03979317526184,19.197363727130806,180700.0
2018-09-19,19.190801429112696,19.269587344717223,18.967576129202783,19.066058836773355,387000.0
2018-09-20,19.0660591776074,19.07918912022649,18.81657148394947,18.921618538460287,435000.0
2018-09-21,18.92161165316792,19.335235375519943,18.78373791389005,19.335235375519943,1158700.0
2018-09-24,19.26958382177732,19.26958382177732,19.00696623820773,19.046358562678314,454600.0
2018-09-25,19.072621181453357,19.10544916462035,18.790308039774285,18.90848502239692,538000.0
2018-09-26,18.875650213394213,19.171095674159627,18.82969230888825,18.901912588688464,695400.0
2018-09-27,18.92726170453406,18.94060046103504,18.7205160669842,18.7205160669842,293000.0
2018-09-28,18.713855457465247,19.114009435617557,18.713855457465247,19.013971259093086,255900.0
2018-10-01,19.06731513310392,19.11399950642715,18.893915123579244,18.97394638645747,178600.0
2018-10-02,19.007296517631357,19.307412234626103,18.98728837914701,19.294073475636544,206300.0
2018-10-03,19.294069721667917,19.320745962402675,18.94060030954209,18.980615306671147,177300.0
2018-10-04,18.9339278219481,18.97394408455936,18.43373598778981,18.573790362822017,452200.0
2018-10-05,18.52711064998105,18.740525682645853,18.52044127120354,18.680502545702137,124000.0
2018-10-09,18.56712287070632,18.63381537644229,18.27367660870029,18.380384109056347,287200.0
2018-10-10,18.347040928551127,18.44707906441245,18.220325278031364,18.280348413958937,667800.0
2018-10-11,18.17363903885403,18.61380780922344,18.100277153107875,18.35370842820164,771000.0
2018-10-12,18.43374056219288,18.6805024879828,18.313694288676377,18.653824972955167,839800.0
2018-10-15,18.753863112462867,18.753863112462867,18.413732451213733,18.460416827297244,219300.0
2018-10-16,18.48042495314389,18.75386439413467,18.48042495314389,18.727186879090134,320900.0
2018-10-17,18.693837999103028,18.807214874173475,18.600467984774976,18.747191747838905,287500.0
2018-10-18,18.753863319452638,19.08065522769796,18.72718580593684,19.00062395920444,411700.0
2018-10-19,19.047307792737577,19.27406156294131,19.040638414548773,19.100661546194107,262400.0
2018-10-22,19.08065323611594,19.26739072301995,19.08065323611594,19.21403697361113,309500.0
2018-10-23,19.174021031239445,19.360759780961267,19.04063602828762,19.27405914742648,334600.0
2018-10-24,19.28740235658077,19.8676255997547,19.28740235658077,19.760916809516512,542000.0
2018-10-25,19.147344416476656,19.7409063080871,19.040636917950813,19.380767546522083,540800.0
2018-10-26,19.34075729439042,19.547502964465675,19.19403476595864,19.32074915649125,449700.0
2018-10-29,19.60085357345918,19.60085357345918,18.487092850666087,18.887246639895157,980200.0
2018-10-30,18.47375384948527,18.720514463346216,17.84684634023355,17.960223216672116,663800.0
2018-10-31,18.0402530764626,18.32702995435985,17.846846213356326,18.220322456359067,444200.0
2018-11-01,18.453749505775555,18.527111403257056,17.886865007177573,18.053595667232628,295800.0
2018-11-02,18.020249070901382,18.14696344982144,17.89353341992741,18.040255934913016,296700.0
2018-11-05,17.966888707644458,18.393718610347577,17.966888707644458,18.267003005962547,316700.0
2018-11-06,18.28701211978536,18.44040396532576,18.26700398999828,18.40038897780512,227600.0
2018-11-07,18.36704522718963,18.45374458760798,18.220321471330458,18.32702896356241,366500.0
2018-11-08,18.34036896615235,18.3603770993275,17.413347087284027,17.50671583132724,928400.0
2018-11-09,17.433352939080272,17.60008355639222,17.213268575110643,17.540060432395627,504800.0
2018-11-12,17.546732987206582,18.046924929720312,17.53339550216717,17.880194282215736,1377700.0
2018-11-13,17.92020296499153,18.15362475500984,17.873517334934515,18.04691728755765,540000.0
2018-11-14,18.04692258239397,18.186976969549256,17.900200089613243,17.960223216672116,223800.0
2018-11-15,17.920211950089136,18.1136188547994,17.82684191521323,18.00691133384463,276400.0
2018-11-16,18.013574152979654,18.11361225843751,17.86685168311169,17.97355916520721,255600.0
2018-11-19,17.99357160152502,18.18697976781799,17.893533465052826,17.99357160152502,280500.0
2018-11-20,17.980227660889394,18.0802670405768,17.860182694960912,17.940212672246567,189900.0
2018-11-21,17.960224979877406,18.14029437873194,17.920209981927687,18.100278108728368,356500.0
2018-11-22,18.126951473307894,18.126951473307894,17.986897104457647,18.08693648451649,66400.0
2018-11-23,18.04692393919286,18.100277692583784,17.926877676049827,18.060262695554044,72700.0
2018-11-26,18.080274306781025,18.080274306781025,17.553404777685973,17.85352049325329,215100.0
2018-11-27,17.786820822404433,17.96022080259476,17.786820822404433,17.940212672246567,134500.0
2018-11-28,17.94021973490241,18.113619783356377,17.94021973490241,18.066935399552243,169800.0
2018-11-29,18.04025264525192,18.04025264525192,17.900199534493677,17.986898897526824,183600.0
2018-11-30,17.940219237022475,18.21365742490453,17.933549857799246,18.19365055928888,647300.0
2018-12-03,18.2870190403549,18.547118465751826,18.073603996741628,18.547118465751826,218000.0
2018-12-04,18.580462571137065,18.760530692111328,18.373715665636468,18.44040817476396,349000.0
2018-12-05,18.42707330537828,18.620481495438494,18.360382054237316,18.42040519790745,89900.0
2018-12-06,18.173639962575788,18.433739356817807,18.120286208063224,18.41373249390925,247500.0
2018-12-07,18.5204373674537,19.13400609306353,18.507098612710216,18.98728233499256,460700.0
2018-12-10,19.00062158479229,19.020629717428815,18.787206591550778,18.93392908139089,387800.0
2018-12-11,19.007291062772964,19.08065294410752,18.853899194576805,18.913922320749865,205000.0
2018-12-12,18.967282169052087,19.140682225754414,18.820558359197896,18.95394340960096,220700.0
2018-12-13,18.98061204100717,19.22070452658061,18.9405970507628,19.120666414942885,202200.0
2018-12-14,19.08065047395153,19.127334838919385,18.647149891699076,18.82054987018935,405500.0
2018-12-17,18.80054933855172,18.9272637226605,18.473757401756387,18.700511198235425,647600.0
2018-12-18,18.660494409369598,18.740525682645853,18.507102513648505,18.680502545702137,777200.0
2018-12-19,18.65382840422558,18.76720531984025,18.46709085289848,18.64049091631233,520200.0
2018-12-20,18.63382229159401,18.680506681318,18.140299601283825,18.180314610753783,344800.0
2018-12-21,18.30035845398553,18.38038846217963,17.380004455375126,17.380004455375126,1291500.0
2018-12-24,17.446693847578082,17.753478882773035,16.893148180648527,17.139910084436945,474000.0
2018-12-27,17.45336205124964,17.826838298827205,16.979846410023928,17.74680831037316,658400.0
2018-12-28,17.853988942680484,18.023574705880467,17.684403179480498,17.847205356892083,342900.0
2018-12-31,17.887901245678872,18.08461999632554,17.874334078369092,18.0371362045776,215900.0
2019-01-02,18.01000908060684,18.05071059883181,17.786155905716743,17.901474286347206,200500.0
2019-01-03,18.016792994624435,18.023576581118636,17.847207213780134,17.921825371379413,213000.0
2019-01-04,17.901474611896838,17.99644352897869,17.820074161640196,17.921825371379413,213200.0
2019-01-07,17.91503966096844,18.267778353826504,17.881123026355294,18.24742759675661,310600.0
2019-01-08,18.267775506617596,18.74261478637669,18.267775506617596,18.715481741682467,271200.0
2019-01-09,18.69513262768089,18.94612010576012,18.56624838986401,18.925769350076965,267000.0
2019-01-10,19.278505027277347,19.33277240684134,18.93254999736824,19.237804816063445,336600.0
2019-01-11,19.285294769545114,19.319211407414063,19.217460199970404,19.26494401052166,186900.0
2019-01-14,19.292077258414007,19.319210308398283,19.14962454102716,19.312426722443043,152600.0
2019-01-15,19.278508936724855,19.543062304018,19.197107203953397,19.31920915619227,405300.0
2019-01-16,19.35312963170523,19.40061344297436,19.24459483627955,19.359913218148936,249400.0
2019-01-17,19.387040729736757,19.59732667404974,19.33955693203735,19.366689976221387,236800.0
2019-01-18,19.44808856915088,19.5091395260434,19.251368531644697,19.40738836250128,363100.0
2019-01-21,19.39382093286553,19.46843905557552,19.346337143445087,19.427737555641222,98900.0
2019-01-22,19.427741686143413,19.50914340948247,19.27850670283106,19.373474301862878,520500.0
2019-01-23,19.40060867212173,19.59054387049082,19.26493956428396,19.56341082522517,332700.0
2019-01-24,19.590546621387112,19.658381184831303,19.502362594595343,19.651597599103216,347000.0
2019-01-25,19.63803122673882,19.787266227486985,19.54984590833204,19.69908220291685,250900.0
2019-01-28,19.665161646781005,19.90936551885403,19.665161646781005,19.692295985383105,240300.0
2019-01-29,19.739782919731667,19.76691596880733,19.5362792293991,19.651597599103216,275800.0
2019-01-30,19.638031301450205,19.78048271718312,19.47522783513164,19.47522783513164,296900.0
2019-01-31,19.495580399023225,19.69230051765507,19.339561797662167,19.50914757144682,973900.0
2019-02-01,19.488794511890763,19.67873102188619,19.488794511890763,19.52271243894527,221600.0
2019-02-04,19.529495140204137,19.929716310635385,19.529495140204137,19.8822325087454,246000.0
2019-02-05,19.929715968123404,20.275671039451854,19.732997178840485,20.201054192265637,251000.0
2019-02-06,20.180703622254768,20.51987511170443,20.10608548054815,20.32315502678208,325400.0
2019-02-07,20.329938425512992,20.329938425512992,20.09930171129402,20.201054192265637,189100.0
2019-02-08,20.017900088662387,20.1467856080815,19.97041629041231,20.09251822524764,246600.0
2019-02-11,20.09930403063212,20.187489351805358,20.085738152928812,20.112871202172105,155800.0
2019-02-12,20.112871202172105,20.13322195948209,20.03147076060555,20.112871202172105,210300.0
2019-02-13,20.09930582747833,20.14000734573694,19.699084581963017,19.841536014357768,243800.0
2019-02-14,19.79404698657683,20.017900102652565,19.79404698657683,20.017900102652565,188800.0
2019-02-15,19.97720012132683,20.140002271835908,19.766912878145707,19.807614386150327,242500.0
2019-02-19,19.97041804471751,20.51309192072753,19.97041804471751,20.384206389986435,402600.0
2019-02-20,20.370642894193196,20.37742648016569,19.87545146889457,19.922936570702067,317700.0
2019-02-21,19.95006694224953,20.02468508409203,19.746564565743803,19.800831952401097,285700.0
2019-02-22,19.81439874882756,20.01790242862014,19.73299831197982,19.92971711255904,236200.0
2019-02-25,20.00433441357377,20.10608560225729,19.86188300818415,20.031468753935545,277600.0
2019-02-26,20.011114480061973,20.39098612147712,19.929712767126283,20.343502328029768,274600.0
2019-02-27,20.323152991674256,20.384203957168637,20.20783593889201,20.31637070114059,180500.0
2019-02-28,20.282456379550315,20.63519506638968,20.228188988793228,20.492742357004428,596200.0
2019-03-01,20.499521958052178,20.682674851446347,20.329936233169377,20.370637738703454,261400.0
2019-03-04,20.35028896559969,20.682676863444104,20.35028896559969,20.60127643213016,189400.0
2019-03-05,20.621621363821717,20.797990651380527,20.506303033257737,20.51987020010908,236600.0
2019-03-06,20.54700992541792,20.967581857479317,20.54700992541792,20.87939783747824,274000.0
2019-03-07,21.17108355026574,21.17108355026574,20.77764467797697,20.913313790008903,299100.0
2019-03-08,20.7708638216382,21.02863359970127,20.73016230891512,20.811564040524654,161000.0
2019-03-11,20.757295583267545,20.97436513128115,20.757295583267545,20.784428629850968,161600.0
2019-03-12,20.84548082705802,21.12360136352529,20.784429851361622,21.00828299763618,215100.0
2019-03-13,21.03541632870165,21.286402511092,21.03541632870165,21.286402511092,327600.0
2019-03-14,21.27962095974301,21.47633976138953,21.266053788915908,21.293186836733494,249600.0
2019-03-15,21.32032167593224,22.005446998813444,21.16430308928946,21.8901299256018,1098600.0
2019-03-18,21.80872592799356,21.91726069176092,21.24570006192528,21.34066765676261,433400.0
2019-03-19,21.32710262976598,21.442420982584125,20.981147571311563,21.05576570955756,274800.0
2019-03-20,21.069332839647576,21.279620097436435,20.93366501838402,21.2050019547477,219600.0
2019-03-21,21.238919015603127,21.57809051636769,21.23213543032745,21.38137171871928,259500.0
2019-03-22,21.408505154929006,21.496690471278413,21.191435597509876,21.44242308192364,309400.0
2019-03-25,21.48311687097483,21.489900454343555,21.17107850519477,21.361014958010298,255400.0
2019-03-26,21.41528874032793,21.53060710443642,21.28640320542159,21.44242308192364,244400.0
2019-03-27,21.46955542875644,21.578090203922624,21.381371409122647,21.550957157049368,264400.0
2019-03-28,21.501420202556137,21.652789728338814,21.233082898377848,21.61838798095174,224700.0
2019-03-29,21.666545311552408,21.735350100756428,21.48765338455884,21.535816343299,198300.0
2019-04-01,21.590864509807048,21.61150634466644,21.198678833875995,21.563343375670343,251100.0
2019-04-02,21.60462407420364,21.6321465185696,21.44637395612649,21.46701578940096,180800.0
2019-04-03,21.46701512168604,21.6527863660085,21.384449103498685,21.6527863660085,331400.0
2019-04-04,21.60462169005413,21.63902474171508,21.4257297584439,21.63902474171508,272900.0
2019-04-05,21.590857367598872,21.63902163300482,21.52893450818961,21.59773797694258,114200.0
2019-04-08,21.62526862764173,21.94176890360744,21.618388015684754,21.914247768122078,243100.0
2019-04-09,21.928005551738124,21.928005551738124,21.590862180453566,21.6527863660085,245000.0
2019-04-10,21.69406854002766,21.790394461006205,21.63902496913389,21.666546098409658,102000.0
2019-04-11,21.707825101757788,21.728466929788908,21.5633362425661,21.59773797694258,112500.0
2019-04-12,21.63902522197469,21.721589923108954,21.549578598013262,21.5908609485804,143400.0
2019-04-15,21.54269978236452,21.77663530897245,21.54269978236452,21.77663530897245,114700.0
2019-04-16,21.831679158702016,21.845440380990794,21.577103108071498,21.577103108071498,107700.0
2019-04-17,21.597739886909448,21.632142936670363,21.315641440580723,21.494533362311014,198700.0
2019-04-18,21.542699022894546,21.64590556044373,21.467014928607718,21.5220585027901,123000.0
2019-04-22,21.522058929214143,21.70783017554649,21.501417096358395,21.556460671631378,100400.0
2019-04-23,21.583983115439043,21.583983115439043,21.446373521085413,21.556460671631378,230900.0
2019-04-24,21.59774299202485,21.70783014240273,21.54269941683591,21.659667178155207,180900.0
2019-04-25,21.735354778090365,21.948648489414524,21.659669362444628,21.859203162840675,197700.0
2019-04-26,21.94865147619911,22.18258836660589,21.866086750025104,22.106902940660834,255300.0
2019-04-29,22.18258520220029,22.18258520220029,21.06107044752541,21.37069009502384,559000.0
2019-04-30,20.84777590537573,20.84777590537573,20.62072096704425,20.77897241257544,965900.0
2019-05-01,20.77896569546936,20.978498122304934,20.641356129668075,20.723922131617257,450600.0
2019-05-02,20.751448561397307,20.861535717239544,20.64824201683801,20.730806727548487,401800.0
2019-05-03,20.772086558010805,20.90281421121008,20.772086558010805,20.81336890573994,259600.0
2019-05-06,20.792728562834785,20.82025100485077,20.57943488657996,20.79960917333878,290100.0
2019-05-07,20.82713262323535,20.916577939431267,20.73080538386013,20.83401323407232,348600.0
2019-05-08,20.84777042300708,20.964738167287912,20.80648807571448,20.909694600117056,631600.0
2019-05-09,20.83401502831765,20.94410218650529,20.620720011029476,20.641361845318077,349100.0
2019-05-10,20.634481657077945,20.737688205952693,20.54503633134448,20.675764014159345,291800.0
2019-05-13,20.61383833707922,20.710165579785137,20.55191546209007,20.689523746560496,214200.0
2019-05-14,20.902815654433343,20.950979927842,20.737684939773285,20.882175135314743,484200.0
2019-05-15,20.87529643995273,20.88905766218911,20.366143028288324,20.40054477153688,630500.0
2019-05-16,20.441825405267128,20.634478563333158,20.38678183329716,20.510630198315155,467300.0
2019-05-17,20.517510808854183,20.55879315974609,20.40054305437522,20.510630198315155,174900.0
2019-05-21,20.538153784103155,20.90969758750365,20.51063134041449,20.75832808424305,346900.0
2019-05-22,20.71704883893304,20.895940812718884,20.67576516720685,20.820255393563414,254300.0
2019-05-23,20.827136476748784,20.827136476748784,20.59320091437758,20.751451055880867,169000.0
2019-05-24,20.778968427073007,20.84777190667648,20.71704424555608,20.77208781664421,143500.0
2019-05-27,20.730807886617114,20.87529810695256,20.71016736395667,20.87529810695256,133100.0
2019-05-28,20.737685818700932,20.90969715113831,20.73080520792236,20.847772966473467,277200.0
2019-05-29,20.84777045901413,20.86841228886716,20.634476799901456,20.7032815870694,285900.0
2019-05-30,20.71016348403594,20.895936027231404,20.64135869259218,20.68264104252154,189300.0
2019-05-31,20.675765585003965,20.90970114680934,20.641363836879524,20.854657562404697,310600.0
2019-06-03,20.971622873081778,20.971622873081778,20.65512262812096,20.730806727548487,197200.0
2019-06-04,20.778969659718904,20.85465375424089,20.69640364201762,20.83401323407232,365600.0
2019-06-05,20.84777314340392,20.86153436507785,20.70328425285459,20.83401323407232,201600.0
2019-06-06,20.79960826928965,21.08858733618578,20.79960826928965,20.937217848703884,230500.0
2019-06-07,20.97850206211411,21.143632784682318,20.930339098741165,21.040426247119974,187000.0
2019-06-10,21.122989571203497,21.150510698617843,20.744563898604497,20.909694600117056,267700.0
2019-06-11,20.889057202520792,20.98538313137098,20.78584935036148,20.97162190943742,200300.0
2019-06-12,20.999139887633785,21.178031797699845,20.957856230612485,21.012901106640893,187300.0
2019-06-13,21.061066234112925,21.191793891143917,20.94409848516684,20.957858393251744,150600.0
2019-06-14,20.957857557348785,20.99914121698354,20.744563898604497,20.909694600117056,172200.0
2019-06-17,20.95098079110928,21.122992123343867,20.813371200384687,20.827132421925608,225100.0
2019-06-18,20.90281479767922,21.06106620770825,20.868413058996765,20.937217848703884,307200.0
2019-06-19,21.03354098893095,21.48765070374332,21.012900473384413,21.301878189772243,456400.0
2019-06-20,21.33628484989391,21.48077373255934,21.10234934357082,21.19179465488624,353100.0
2019-06-21,21.2124365121365,21.632144564405984,21.088588148362405,21.088588148362405,1673300.0
2019-06-24,21.31564165999993,21.487652973548688,21.22619635438513,21.39820766793389,523500.0
2019-06-25,21.432607141715817,21.432607141715817,21.16426994087453,21.301878189772243,495800.0
2019-06-26,21.281241998350414,21.295003219738927,20.806490359184924,20.923458116302733,428600.0
2019-06-27,20.95697682188347,21.054743031199138,20.74747608939527,20.887143244387403,503400.0
2019-06-28,20.908096645120107,21.173462678408416,20.908096645120107,21.05474597962985,302800.0
2019-07-02,21.117597374915626,21.39693040924685,21.054747275695476,21.313131164929967,376200.0
2019-07-03,21.362009263550974,21.66927619515022,21.31312616051659,21.529609044796565,480200.0
2019-07-04,21.59944115423256,21.62039029298873,21.355024323682144,21.41089091363956,93700.0
2019-07-05,21.403908720282573,21.403908720282573,21.180442346912866,21.306142514924485,213700.0
2019-07-08,21.348045519129137,21.41787910489484,21.16647872892425,21.355029010902182,242100.0
2019-07-09,21.36899835796352,21.4877150673064,21.173464562585533,21.236314663529708,265700.0
2019-07-10,21.29218239652471,21.61341641075775,21.29218239652471,21.445815244744374,237700.0
2019-07-11,21.44581454484813,21.59944872001895,21.410898413381155,21.48073200828016,277900.0
2019-07-12,21.49469554058504,21.522628174878324,21.131561971018733,21.32011224736641,256500.0
2019-07-15,21.28519381071764,21.4737440783946,21.215360230248614,21.264244668952266,151700.0
2019-07-16,21.257259585521144,21.33407531951523,21.04775885980584,21.278208725717413,177100.0
2019-07-17,21.28519628428352,21.30614676044833,21.145530439079568,21.18743005944426,152300.0
2019-07-18,21.215361205863378,21.33407789853064,21.159494605312005,21.32011224736641,243300.0
2019-07-19,21.3620078139224,21.466757503596977,21.299157733724726,21.41089091363956,183500.0
2019-07-22,21.4318428576349,21.45977548855148,21.264243076241453,21.278208725717413,168900.0
2019-07-23,21.299162007178484,21.31312899046131,21.145529186961912,21.22234493108778,171400.0
2019-07-24,21.25726261316968,21.41787892671921,21.04776185761541,21.382962800109265,276600.0
2019-07-25,21.334076680544133,21.34106017170996,20.96396097250845,21.103626799930783,253200.0
2019-07-26,21.12457984553139,21.19441343372777,21.026813621235387,21.145530321579777,176100.0
2019-07-29,21.43184689657433,21.47374651682772,21.019830190182063,21.07569679450822,295600.0
2019-07-30,21.07569569772135,21.138545790813147,20.949995511537757,20.97792947822959,340300.0
2019-07-31,20.95697701902921,21.012843615158676,20.65669356534661,20.68462752939369,650700.0
2019-08-01,20.72652792117291,21.12457760002597,20.71256093862532,20.94301082280156,390700.0
2019-08-02,20.89413064742501,21.019830844060337,20.649713746407976,20.74747997402881,249900.0
2019-08-06,20.705580638456727,20.866196966613646,20.4681472264139,20.65669752397114,387400.0
2019-08-07,20.6357452180526,20.963962669592814,20.621779566555137,20.76842889701492,276500.0
2019-08-08,20.78239204871796,21.06870849708154,20.7125584762468,20.83825864030196,234800.0
2019-08-09,20.873176997491804,21.096643387776258,20.74049466073838,20.85921134707259,236300.0
2019-08-12,20.866193804438232,21.145528128249712,20.76144409899132,20.873177295729995,280300.0
2019-08-13,20.859213593459987,21.166479247209043,20.859213593459987,20.98491245255829,348400.0
2019-08-14,21.012847214480587,21.313130719599204,20.98491324564865,21.06871382017952,434700.0
2019-08-15,21.01982939579502,21.355029009084014,20.977929777125112,21.1734622188946,283100.0
2019-08-16,21.187427650619732,21.292177355604807,21.15251152627963,21.194411141880707,236400.0
2019-08-19,21.194411277827317,21.564526993279586,21.194411277827317,21.417877671752784,287500.0
2019-08-20,21.466757118743367,21.73910657340755,21.42485751001762,21.711173944911906,290400.0
2019-08-21,21.746094427631,21.746094427631,21.480728409826963,21.63436122729616,270500.0
2019-08-22,21.62039136855108,21.75307502578735,21.52960865484076,21.57849175698975,148500.0
2019-08-23,21.592461765813677,21.774028550657835,21.459778089972787,21.50167903937401,208600.0
2019-08-26,21.445809644560324,21.529610205684023,21.194410625118707,21.20139411620941,339300.0
2019-08-27,21.264243076241453,21.473742469992096,21.23630911336021,21.278208725717413,214500.0
2019-08-28,21.26424324478657,21.48072613097342,21.194409668994616,21.327093329802857,224800.0
2019-08-29,21.38994191331304,21.44580850711085,21.208376482443644,21.278208725717413,270900.0
2019-08-30,21.25726215525052,21.40391148221105,21.201395554699157,21.32011224736641,209700.0
2019-09-03,21.26424820130292,21.655314452141543,21.194414609233345,21.64833095973809,335800.0
2019-09-04,21.64832912771216,21.787996300031725,21.466762336482653,21.760062332781864,290200.0
2019-09-05,21.725143260056463,21.732126750922063,21.5365930025793,21.592459597539417,210700.0
2019-09-06,21.57849894618619,21.683248675970734,21.29916588943901,21.445815244744374,379900.0
2019-09-09,21.44580850711085,21.48072596071241,21.19440950100302,21.278208725717413,263500.0
2019-09-10,21.29217728623224,21.29217728623224,20.96396118982444,21.082677876944665,532600.0
2019-09-11,21.05474597962985,21.11061258305712,20.963963248547373,21.05474597962985,321600.0
2019-09-12,21.026812367614795,21.16647820371578,20.99189490961593,20.998878401215705,254900.0
2019-09-13,20.9988778841166,21.12457806588749,20.915078650912537,21.00586137554441,250700.0
2019-09-16,21.01284693173762,21.19441373080727,20.87317975338714,21.15949627023719,253400.0
2019-09-17,21.159496035015003,21.292179719776477,21.07569679450822,21.07569679450822,296500.0
2019-09-18,21.110608944323968,21.4318428576349,21.110608944323968,21.278208725717413,381700.0
2019-09-19,21.320114308680296,21.52263025577225,21.306147324200865,21.473747142059192,222400.0
2019-09-20,21.49469499984976,21.69721092226703,21.49469499984976,21.683243939489344,623100.0
2019-09-23,21.60642550006513,21.76005829554058,21.58547502851477,21.676259073268383,232700.0
2019-09-24,21.725143677353827,21.94861006148666,21.70419320435461,21.725143677353827,290100.0
2019-09-25,21.760064290043704,21.82989788248484,21.54358135224466,21.69023069760257,430500.0
2019-09-26,21.732124111275304,21.78799069944971,21.60642395489177,21.62038960296197,242900.0
2019-09-27,21.60620752648446,21.854473485239485,21.48562263391212,21.740980707455584,596100.0
2019-09-30,21.77644764678505,22.038899183245,21.75516724398805,21.762260711587054,300100.0
2019-10-01,21.762262451639756,21.78354150319756,21.64167619869622,21.6984225910849,359400.0
2019-10-02,21.67004590692086,21.83319294769453,21.521087153579444,21.64167339087796,355900.0
2019-10-03,21.63458339164254,22.060182024033494,21.63458339164254,21.840289915925457,435500.0
2019-10-04,21.84029260218885,22.131118076955804,21.84029260218885,22.088557261423382,263600.0
2019-10-07,22.08855471655697,22.23042137943847,22.07436913262144,22.19495539018848,219100.0
2019-10-08,22.187861746142683,22.258793724081265,21.96796828512265,22.209140798347956,248800.0
2019-10-09,22.23751166280315,22.251698597647465,22.060179036070977,22.1240188899298,155900.0
2019-10-10,22.145298703577367,22.180766041912268,22.02471245911996,22.116926185850076,183800.0
2019-10-11,22.116928908225887,22.116928908225887,21.804823057164736,21.996342648925506,255000.0
2019-10-15,22.02471931569137,22.02471931569137,21.733893815510694,21.79773369144704,217000.0
2019-10-16,21.819009461696982,21.819009461696982,21.51399708662055,21.62748987461075,265900.0
2019-10-17,21.62749341763066,21.634586887159696,21.3721339263493,21.421788213052547,337200.0
2019-10-18,21.535273370220605,21.627485735461917,21.450153119048213,21.535273370220605,209000.0
2019-10-21,21.61330160049766,21.71260879854976,21.52818269124234,21.670047990981438,273000.0
2019-10-22,21.77644911711075,22.04599413936912,21.740981776721025,21.861568028164672,238500.0
2019-10-23,21.89703791568636,21.96087642993236,21.62039804022973,21.71261178302889,204800.0
2019-10-24,21.73388857897505,21.790634971363737,21.634582730530045,21.6984225910849,155600.0
2019-10-25,21.72679156771263,21.72679156771263,21.478526987085843,21.535273370220605,206700.0
2019-10-28,21.76226358239409,22.05308902761477,21.599117864917265,21.70551718705689,381300.0
2019-10-29,21.86865947449449,22.244605130225317,21.84028695774644,22.1240188899298,408000.0
2019-10-30,22.166577403535,22.22332378757043,21.98924478430672,22.14529700216902,311600.0
2019-10-31,22.230420530534,22.471593036458525,22.1453002654674,22.3935662395592,393400.0
2019-11-01,22.44321922428708,22.528339489583125,22.223327122271645,22.280073514822107,272500.0
2019-11-04,22.30135254631933,22.414845324432655,22.173672832706675,22.358098935375995,333200.0
2019-11-05,22.343910872012398,22.37937685602984,22.19495211561045,22.351004339404,251500.0
2019-11-06,22.379375125690423,22.563801204790835,22.351002611258306,22.41484245990615,338000.0
2019-11-07,22.528338293904213,22.528338293904213,22.33681872185845,22.3864716435872,220400.0
2019-11-08,22.386469764619907,22.46449655103929,22.20204367586351,22.30844433114105,150100.0
2019-11-11,22.33681872185845,22.464498436555623,22.301352735749514,22.3864716435872,113600.0
2019-11-12,22.38647062388507,22.57089671972033,22.38647062388507,22.556709784746715,407200.0
2019-11-13,22.592175127766204,22.847533170045622,22.570894727184395,22.74113522595796,378900.0
2019-11-14,22.77660488190361,23.08870935647968,22.72695195880928,22.968124459216668,266300.0
2019-11-15,23.024868557091864,23.060334542727848,22.67729675668483,22.98940257145588,346200.0
2019-11-18,22.9468430204078,23.20220246036564,22.9468430204078,23.13836260037618,375200.0
2019-11-19,23.131267272773595,23.202199238074765,23.031961438999545,23.102893404300715,466500.0
2019-11-20,23.109989908605748,23.31569370532316,23.09580297333537,23.152548008535653,424500.0
2019-11-21,23.20220297630016,23.273137658911008,23.117084063048605,23.21638991282233,500100.0
2019-11-22,23.237664607466726,23.336973144500984,23.131266662322886,23.25185154132876,460900.0
2019-11-25,23.266045241185267,23.344072047176944,23.102899513148905,23.294419117160736,490600.0
2019-11-26,23.315697150931697,23.407910890875943,23.159646251658696,23.38663183776636,509800.0
2019-11-27,23.393719978837225,23.500120638070573,23.379533043880706,23.47883888269521,496800.0
2019-11-28,23.46465590052825,23.620706781580207,23.44337414402197,23.585240795244815,71600.0
2019-11-29,23.620708099428025,23.67745584543576,23.599429047615853,23.620708099428025,463700.0
2019-12-02,23.67036090236333,23.8618804853311,23.58524198967148,23.84769354890221,355300.0
2019-12-03,23.868979087417767,23.91153719756433,23.68455159050974,23.80513921631605,545700.0
2019-12-04,23.769661437565624,23.840596103851976,23.6916373634719,23.819317056906485,177400.0
2019-12-05,23.769664502010546,23.854786112528245,23.63489267751261,23.83350435695822,241900.0
2019-12-06,23.86187864455959,24.294570701676427,23.819320544437428,24.13851711887856,368000.0
2019-12-09,24.159801792531542,24.294573635663117,23.88316057892216,24.294573635663117,392600.0
2019-12-10,24.31585167398878,24.39387847155601,24.223640645847023,24.386786356268736,304600.0
2019-12-11,24.358408605262586,24.358408605262586,24.17398387245981,24.252007951723392,327300.0
2019-12-12,24.22364531725811,24.301669423990443,23.876072071762174,23.939911945184612,318000.0
2019-12-13,23.93990543595853,24.166890989547483,23.92571850062406,24.13851711887856,757200.0
2019-12-16,24.10305269268348,24.45771798134429,24.03212071730388,24.415157172587683,286600.0
2019-12-17,24.40806766415556,24.56412127371471,24.322948743433148,24.400975548212728,388400.0
2019-12-18,24.39387884727116,24.471905646040156,24.05340048472768,24.44353177269116,515900.0
2019-12-19,24.42934410883989,24.471904917596497,24.29457227326609,24.415157172587683,280900.0
2019-12-20,24.45062640817032,24.883318502869287,24.372599609994253,24.78400994690244,1606900.0
2019-12-23,24.76272668651734,24.85494040558819,24.61376793670512,24.840753471432592,327700.0
2019-12-24,24.805293235289007,24.869133100837583,24.67051868252998,24.769824538742963,154900.0
2019-12-27,24.890405593606467,24.890405593606467,24.741446848548588,24.883313479695538,197100.0
2019-12-30,24.94085278099414,24.94085278099414,24.69633450888949,24.789827515599477,219100.0
2019-12-31,24.79702437803749,24.825791886466845,24.65318957931133,24.732298855781742,163600.0
2020-01-02,24.74666988236646,24.768244130882174,24.37989394050337,24.552493415467467,198800.0
2020-01-03,24.530924565549014,24.725101075181044,24.408664062408956,24.559692065513723,264700.0
2020-01-06,24.53810582625908,24.68913377247737,24.49495733598422,24.617215049654668,178800.0
2020-01-07,24.631612927525676,24.68914793879669,24.545313154039487,24.63880343222439,149000.0
2020-01-08,24.66756219944862,24.703520197044828,24.50215321577059,24.62441369970092,217900.0
2020-01-09,24.610031726729744,24.725098973387283,24.610031726729744,24.66756397834873,187800.0
2020-01-10,24.653180763689228,24.811399260053413,24.63160651179216,24.76105751001383,261200.0
2020-01-13,24.804210752354653,24.9624265180253,24.725101497809405,24.883317263480052,809900.0
2020-01-14,24.854553030756065,24.998385049232677,24.775443774541984,24.97681079514516,152600.0
2020-01-15,25.00557151119127,25.20693847715548,25.00557151119127,25.14940623405963,226400.0
2020-01-16,25.163791378110044,25.379542102684304,25.12783063783157,25.242897873832472,297200.0
2020-01-17,25.264478627448813,25.559338635056445,25.264478627448813,25.51618738635056,255900.0
2020-01-20,25.523375846545587,25.6384430780968,25.523375846545587,25.537756849997688,230300.0
2020-01-21,25.58091549073649,25.69598275557472,25.5089994789951,25.667215253510168,375800.0
2020-01-22,25.667209924072296,25.85419590524688,25.63844517140033,25.70317066589624,343200.0
2020-01-23,25.71755533624448,25.825432090253965,25.573723322124916,25.746322836436317,214700.0
2020-01-24,25.724748004186814,25.962073016880066,25.724748004186814,25.739131753959096,212500.0
2020-01-27,25.71035751907136,25.947685213011617,25.71035751907136,25.825424743685687,221200.0
2020-01-28,25.818241109463056,25.998033867207447,25.775089859973285,25.86138961553306,206600.0
2020-01-29,25.962073870789716,26.16344363080508,25.911732116640835,26.03399262201657,262900.0
2020-01-30,26.062758146918185,26.177825396739077,26.05556490063083,26.09871614809603,177800.0
2020-01-31,26.06276070205157,26.177827963153383,25.9548839445224,26.041183704493783,425700.0
2020-02-03,26.05556179050256,26.357614999865017,26.05556179050256,26.31446375755058,256800.0
2020-02-04,25.962069562902773,26.26412278109619,25.81104432551576,26.21378103530052,393200.0
2020-02-05,26.21378689370659,26.494263181084733,26.120293883440542,26.271319154579544,348900.0
2020-02-06,26.29289304152261,26.65966904851764,26.24974179340921,26.50864379525025,303000.0
2020-02-07,26.558979751154865,26.68123747900328,26.5014447662245,26.551786506329023,283100.0
2020-02-10,26.594939317391574,27.00486650728968,26.587748815559703,26.89699251929605,281300.0
2020-02-11,26.90418252967431,27.29253546356356,26.90418252967431,26.99048226717664,274500.0
2020-02-12,26.96891360544524,27.09117136361511,26.76754659508558,27.05521336082513,260700.0
2020-02-13,27.026448723933008,27.14870648264248,26.86103697221348,27.012064974069578,220600.0
2020-02-14,27.004873573689537,27.71685415179698,26.86103880864137,27.472335874241097,630400.0
2020-02-18,27.414800997664344,27.75281228557805,27.414800997664344,27.616170767031218,310600.0
2020-02-19,27.51548429430245,27.58020980119364,27.400417031320348,27.537061292212805,199600.0
2020-02-20,27.54425092207114,27.767194937272365,27.501102414459197,27.702469432434587,132800.0
2020-02-21,27.738424990276364,27.961368985815707,27.680892737394363,27.88225973761079,178400.0
2020-02-24,27.53705974141789,27.745620001146275,26.8538467056917,27.278157728433676,683100.0
2020-02-25,27.206242200065965,27.472334721012107,27.05521419422424,27.16309094933692,491900.0
2020-02-26,27.0048721197419,27.48671814519758,26.86823060918393,26.96172361294455,501000.0
2020-02-27,26.688435548678022,26.69562605138471,25.73913007306011,26.256931313948336,381900.0
2020-02-28,24.962421753424408,25.091872737350045,23.703872654584625,24.12818360335881,1357800.0
2020-03-02,24.04908255000572,25.509001867128475,24.04908255000572,25.365167086759996,904300.0
2020-03-03,25.667210425604303,26.371997633098104,25.57372017660965,25.775087166345177,606900.0
2020-03-04,26.0196016877471,26.925755755657207,26.0196016877471,26.846649266278764,431800.0
2020-03-05,26.57336480962985,27.040824239887247,26.285695357610518,26.544597315744078,401400.0
2020-03-06,26.163438216777987,26.429530682704968,25.717550281699044,26.30007970070389,745500.0
2020-03-09,23.0134705261975,25.494610865987063,22.416558689292646,23.595999986522884,752400.0
2020-03-10,24.21448518072873,24.645989407669727,23.07819647763178,23.48093320742614,841200.0
2020-03-11,23.15730584710877,23.35148233875933,21.668620782830967,21.88437289745706,700700.0
2020-03-12,18.698444772959544,19.48234122125501,17.303252740436914,17.461471227948497,1274800.0
2020-03-13,18.87824172062808,19.022076491945448,17.49743312847945,18.85666609341746,1515200.0
2020-03-16,17.756332111386843,18.705637597868996,17.346404866924985,17.483046367272404,914400.0
2020-03-17,17.885780902320338,18.554608687673884,16.548122588193976,17.83543778703986,965700.0
2020-03-18,15.785803029173175,17.367978308975417,14.671087224609368,15.49813354947301,1097700.0
2020-03-19,15.490940485447226,17.109074868493185,14.671084798608137,16.145385837297944,1021300.0
2020-03-20,17.00119857331529,18.42515790871977,16.612847024902834,16.871747599941287,935200.0
2020-03-23,16.61284822409785,16.677573715457047,14.548827117697144,14.67108622674122,704000.0
2020-03-24,15.713887440184529,16.397099102630005,15.38306804971975,16.296415596349807,1036900.0
2020-03-25,16.785451151982667,19.935419510085737,16.282030906230528,19.280974013633852,764700.0
2020-03-26,19.30255119090696,20.295006641453504,19.16590830662616,19.633369217185837,711400.0
2020-03-27,18.62653042076949,19.14433446856658,17.691608579351353,18.453929528740456,499500.0
2020-03-30,18.28536875103838,19.29674321032188,17.882283643564016,18.871672582817425,766200.0
2020-03-31,18.73975153966002,20.623253937501524,18.73975153966002,19.89770251174887,829800.0
2020-04-01,19.15016352301213,19.230780811321363,17.99954156156539,18.050842963995493,557800.0
2020-04-02,18.512557136900483,19.120847749410565,17.515839449757873,17.80166372642864,802600.0
2020-04-03,17.823652605935433,17.94091336798565,17.032141763167203,17.530500700809895,408300.0
2020-04-06,17.984883465436354,19.318725405019663,17.984883465436354,19.27475157999335,690100.0
2020-04-07,20.190854416824703,20.667227794072573,19.179480082088,19.545920281288872,670900.0
2020-04-08,19.69249607733345,20.4400329893385,19.49461804274753,20.029620375198306,572300.0
2020-04-09,20.520651931473743,21.11428468523386,19.98564955588921,20.806474850347414,476200.0
2020-04-13,20.777157799068217,20.81380125671413,19.64852141098777,19.72913869523875,548400.0
2020-04-14,20.132220684841144,20.54996361649379,19.76578054672556,20.168865537367616,366100.0
2020-04-15,19.94900134767944,20.0955779674466,19.575232225345587,19.6998219327902,331500.0
2020-04-16,19.96365975282984,20.095578434112088,19.37002708491796,19.44331539650347,372300.0
2020-04-17,20.095581631563785,20.52065222896369,19.817087680657018,20.36674800821855,341700.0
2020-04-20,20.28612516078844,20.44735830951648,19.611875287599528,20.13221958430693,394300.0
2020-04-21,19.78043789561577,19.985644870046645,19.142832857181723,19.289408069325365,500600.0
2020-04-22,19.56057334441579,19.75844994024201,19.223447718376832,19.41399674216266,414700.0
2020-04-23,19.611881336316976,19.736471070805965,19.106193425995954,19.362701867338995,684400.0
2020-04-24,19.45796978720019,19.655847787225223,19.113516578083303,19.35536700105008,1262600.0
2020-04-27,19.787773620470364,20.36674988996738,19.47263477989438,20.286132587161813,429600.0
2020-04-28,20.520650526384344,20.630582303204008,20.00030613043733,20.117566878759437,499800.0
2020-04-29,20.50599299566438,20.557294399354443,20.05893690789496,20.22749906226472,572400.0
2020-04-30,20.044275988302605,20.1322208393246,19.53858820242245,19.743795184570764,487100.0
2020-05-01,19.42132886461141,19.589891006063556,19.09153215493695,19.29673915182976,306600.0
2020-05-04,19.23811112139364,19.523934039311055,18.82769847553761,18.878999881537304,612300.0
2020-05-05,19.296741720087866,19.35537209873791,18.76906831223748,19.142837500328437,597000.0
2020-05-06,19.208791954673316,19.34071063207409,18.52721445119968,18.659131730742224,573600.0
2020-05-07,18.908310733128488,18.988928011534195,18.571186474083188,18.72509066246694,327200.0
2020-05-08,18.98159894050436,19.16481901019621,18.776393357078728,19.13550452593178,326100.0
2020-05-11,19.406667921674803,19.406667921674803,18.878994665645564,19.164817504595806,473700.0
2020-05-12,19.3407078470814,19.56790171338241,18.72508837309692,18.7910477022994,599100.0
2020-05-13,18.805711408282875,18.82036935212441,17.86029639623927,17.91159780182618,623000.0
2020-05-14,17.77234767495681,18.50522799144987,17.383920603986507,18.40262519445549,579000.0
2020-05-15,18.336661992393047,18.578512389987093,17.992207421555054,18.146112982491974,556300.0
2020-05-19,18.65913261190018,19.047559691716845,18.519886355053146,18.86433960842077,394200.0
2020-05-20,19.05488699280317,19.091530447107598,18.83502347126025,19.047558022370648,408400.0
2020-05-21,19.084204989854545,19.31139750701233,18.95961527440833,19.054889104875045,344200.0
2020-05-22,19.12817659222461,19.17947799086176,18.89365511396435,19.01091585309448,356800.0
2020-05-25,19.201464512574027,19.670507459541664,18.99625752434656,19.4286570152792,236000.0
2020-05-26,19.78043497118785,19.883037744304964,19.428652836622383,19.5898859655004,523400.0
2020-05-27,19.73647042047249,19.73647042047249,19.025575500929914,19.42133160845157,572900.0
2020-05-28,19.74379430305947,19.963657818656287,19.348038297555416,19.714478422122216,377700.0
2020-05-29,19.597214934702755,19.78776394039021,19.46529628477622,19.5898859655004,533900.0
2020-06-01,19.487288268574996,19.81708497929921,19.472630326352068,19.80975600818774,379200.0
2020-06-02,19.831746501510334,19.97099419186321,19.69250020901613,19.883047914309117,402800.0
2020-06-03,20.16886219070411,20.50598639085876,19.970984213470054,20.374067739369387,290200.0
2020-06-04,20.491335883948803,20.857776094158407,20.30078820475526,20.78448917040327,280100.0
2020-06-05,21.21688447156357,21.67126945821724,21.084965798709863,21.297500351084462,384100.0
2020-06-08,21.82518105051098,21.927783869704616,21.385452485903365,21.48072633260338,300300.0
2020-06-09,21.400110681078644,21.407438255799367,20.85777789307843,21.31216440798552,461600.0
2020-06-10,21.31215973469861,21.458736358426613,20.7478415505616,20.93106163129245,357600.0
2020-06-11,20.484007023953136,20.52065048353037,19.75112664954133,19.780441137631453,650300.0
2020-06-12,20.3007856474845,20.608595441200396,19.9929758537686,20.249482850316607,531700.0
2020-06-15,19.875714764102,21.07030906286967,19.743796083703234,20.92373244068032,406400.0
2020-06-16,21.43675051155179,21.46606639689857,20.74784258234433,20.982364073685154,370100.0
2020-06-17,20.967705646606134,20.98969116078424,20.47667579399396,20.711197264281893,271000.0
2020-06-18,20.57928462129556,20.945724875519375,20.48401077025516,20.901752436412934,211100.0
2020-06-19,21.02633577608756,21.143596509903723,20.447359679744302,20.52797695843975,418500.0
2020-06-22,20.57194916358987,20.69653886666601,20.19818005436146,20.52064776782762,364600.0
2020-06-23,20.681881766175877,20.77715698891352,20.476676174786974,20.740512134838177,448300.0
2020-06-24,20.74051574280956,20.791818547439547,20.154211954194565,20.38140449755057,341300.0
2020-06-25,20.396054647236934,20.396054647236934,20.000300090626787,20.374067739369387,425400.0
2020-06-26,20.359414469360484,20.359414469360484,19.582560374202103,19.65584868100964,378400.0
2020-06-29,19.82748584672148,20.088668672827783,19.499141681806904,19.909572243783085,475800.0
2020-06-30,19.887184256930286,20.97668929089892,19.775249168942267,20.8796778375326,629500.0
2020-07-02,21.103550064850676,21.55875295932568,20.909528575676116,21.43189280960893,432100.0
2020-07-03,21.43935246654268,21.46920257933903,20.88713818979549,20.9990732661184,159700.0
2020-07-06,21.18563603414346,21.252797376754817,20.55133667910815,20.737895647843704,411700.0
2020-07-07,20.69311916703997,20.857291960118086,20.402087649611488,20.409550178690665,288000.0
2020-07-08,20.469251481627467,20.722971807901036,20.409552665053216,20.43193883168603,321100.0
2020-07-09,20.551332423074697,20.663267496468688,19.827482863352323,20.051354433471985,472100.0
2020-07-10,20.028969803790996,20.469249057637253,19.85733590438161,20.334926380418818,299600.0
2020-07-13,20.41701159085852,20.71550562103708,20.2603013354324,20.55133426027182,239500.0
2020-07-14,20.49909882163364,20.84236806171731,20.37970119638679,20.797594308082733,190600.0
2020-07-15,20.86475133918047,21.051310280725357,20.611032488144662,20.79012890122793,328000.0
2020-07-16,20.730431755170287,20.976689520775327,20.670732946033667,20.8349043153264,187900.0
2020-07-17,20.93191133710112,20.99161013765501,20.78266504738224,20.976686505015294,129200.0
2020-07-20,20.909528182580143,21.006538213677697,20.715506697053165,20.8349043153264,197400.0
2020-07-21,20.97668859396192,21.07369862077327,20.640881917822963,20.75281700209201,392700.0
2020-07-22,20.74535181633772,20.7677393996569,20.484170460938834,20.700578073031004,237400.0
2020-07-23,20.670729721293924,20.90952492058712,20.424471994106348,20.5065569542811,228200.0
2020-07-24,20.439396393302268,20.50655772353935,20.028967307037195,20.133439854814117,283100.0
2020-07-27,20.14090062706465,20.32745954516269,19.98419181906145,20.073739302682828,379900.0
2020-07-28,20.073739738301317,20.424471422869043,20.073739738301317,20.31999745860148,162500.0
2020-07-29,20.30507251265664,20.499093963534435,20.125976117230586,20.42447153293897,204500.0
2020-07-30,20.67819251665521,21.193095596815663,20.32746221693153,21.15578437762464,393900.0
2020-07-31,21.24533179159171,21.24533179159171,20.81251510330844,21.14085923959181,381500.0
2020-08-04,21.4244276239412,22.35722230816013,21.20055746906134,22.31991109012406,597400.0
2020-08-05,22.596022006695986,22.596022006695986,21.394581835053497,21.91694749837595,615400.0
2020-08-06,21.97664356337936,21.97664356337936,21.2378689130849,21.33488035834172,342400.0
2020-08-07,21.461741739800942,21.8721708597224,21.267720261353684,21.648300689461934,293000.0
2020-08-10,21.86470955507342,21.93187089457808,21.566215503570437,21.872172084277484,240700.0
2020-08-11,22.00649393255222,22.08111779844393,21.730387479084317,21.894558845380587,250300.0
2020-08-12,22.021416862577,22.193050741211504,21.81247034293605,21.939330475694533,235300.0
2020-08-13,21.939329081115638,22.11842547656712,21.715458942634186,21.77515774111801,244200.0
2020-08-14,21.790084271891377,21.790084271891377,21.46174014633364,21.52890147709162,260000.0
2020-08-17,21.633373401838814,21.95425498991112,21.409503254655736,21.842319916319585,242200.0
2020-08-18,21.879631673415933,22.11842688253033,21.879631673415933,21.939330475694533,292800.0
2020-08-19,21.976642408730097,21.984103513359305,21.707997095464872,21.812469640253937,255100.0
2020-08-20,21.909484039486053,21.909484039486053,21.558752294613285,21.745311248836888,244200.0
2020-08-21,21.87217125861351,22.096042856288644,21.700537363394886,21.894558845380587,285000.0
2020-08-24,22.18558922781917,22.20051428490445,21.84978398339112,22.036342926961744,232600.0
2020-08-25,22.073653136654308,22.11842688253033,21.7303853793853,21.939330475694533,235600.0
2020-08-26,21.894556588453487,22.013954192239776,21.67068643718712,21.99902913593356,256400.0
2020-08-27,21.999031403629864,22.163204193258,21.760236171441885,21.894558845380587,262400.0
2020-08-28,21.946791608842567,21.954254136569507,21.67814630399952,21.77515774111801,203800.0
2020-08-31,21.834857528955425,21.834857528955425,21.297568318256,21.357267119444824,358700.0
2020-09-01,21.379657058335432,21.64083989343989,21.140861811382308,21.618452305288557,360700.0
2020-09-02,21.70799663550351,21.96171688747099,21.581136509519773,21.73038421891181,399500.0
2020-09-03,21.782620578220783,21.864705537719622,21.1856311615719,21.49158768606344,459600.0
2020-09-04,21.566212415171595,21.640836273193774,21.073696944889583,21.222944660933944,650600.0
2020-09-08,21.163243671510465,21.506511390264077,20.99907091616607,21.25279115321507,661400.0
2020-09-09,21.461740268236543,21.625911620282043,21.342342662506773,21.379653880547927,856700.0
2020-09-10,21.387113799103552,21.655759090880508,21.21547993972674,21.25279115321507,577100.0
2020-09-11,21.28264634848769,21.40950649732739,21.04385110910284,21.230410067788743,484800.0
2020-09-14,21.372192010929773,21.394579596443464,21.081160515910813,21.15578437762464,398500.0
2020-09-15,21.267721964242646,21.98410770510201,21.267721964242646,21.618452305288557,350000.0
2020-09-16,21.69307526666625,21.81993541421005,21.513978838957105,21.62591392835883,245800.0
2020-09-17,21.4841264947471,21.73784532338293,21.35726636876336,21.73038421891181,215000.0
2020-09-18,21.73784810738453,21.812471971637745,21.469204188737493,21.633375551429115,354700.0
2020-09-21,21.52890244666871,21.5886012518831,21.193095777755367,21.44681605574949,352700.0
2020-09-22,21.543830601645556,22.252753837587825,21.543830601645556,22.20051755343052,724000.0
2020-09-23,22.275136410507187,22.37960895529626,21.745308311937634,21.812469640253937,552400.0
2020-09-24,21.76023246544456,21.9990276569632,21.52143727392592,21.81993126332422,294900.0
2020-09-25,21.827395059612144,22.304985470407598,21.81993253152699,22.133351594444434,322700.0
2020-09-28,22.29752757748357,22.551247891794407,22.193055009237465,22.551247891794407,473200.0
2020-09-29,22.56870933064988,22.62184766869383,22.242286456481448,22.538345186586668,285200.0
2020-09-30,22.39410689297168,22.59907025271104,22.166370791868506,22.3106029802088,362200.0
2020-10-01,22.47001915905352,22.705346653960664,22.28023859427758,22.545931674546058,394200.0
2020-10-02,22.333377187484903,22.43206244526628,22.128413827580346,22.37133272172909,230100.0
2020-10-05,22.409285702683576,22.750889793619937,22.318190409687546,22.6901600809261,546900.0
2020-10-06,22.712940703077557,22.728123497531517,22.378926464645406,22.637028178718754,278900.0
2020-10-07,22.697755204481386,22.697755204481386,22.43206212483493,22.507974640149747,240800.0
2020-10-08,22.63702585931989,22.697755583002355,22.51556641195499,22.553521946289965,225600.0
2020-10-09,22.68257740473137,22.69016880272495,22.43206706258764,22.538345186586668,220200.0
2020-10-13,22.72052971800103,22.72052971800103,22.25746467108572,22.37133272172909,207300.0
2020-10-14,22.43965318490435,22.59906960946773,22.333376533802625,22.58388681705011,231300.0
2020-10-15,22.47760960423572,23.10768099471343,22.40928848797458,23.03935987845229,265700.0
2020-10-16,23.19877562852651,23.39614758790489,23.0241778579686,23.19118423225302,307800.0
2020-10-19,23.35819394553503,23.570747266757984,23.07731805231925,23.13045638262498,343500.0
2020-10-20,23.1456379810132,23.153229377509227,22.71293851611565,22.89512768828773,318600.0
2020-10-21,22.96345152644004,23.305057169634125,22.81162647437355,23.20637045141761,241200.0
2020-10-22,23.418921450061635,23.418921450061635,22.97103921154861,23.18359396050911,202100.0
2020-10-23,23.27468701514128,23.380963661996947,22.96344702256907,23.19877450399693,522400.0
2020-10-26,23.008995098974854,23.26709678100675,22.872352861674347,23.16841152512904,289400.0
2020-10-27,23.145634183554687,23.244320873900843,22.955853646023503,22.955853646023503,245000.0
2020-10-28,22.77366690058166,22.79644108873011,22.363740201374032,22.378922993473,324600.0
2020-10-29,22.33337587118581,22.781258098841548,22.249871963277236,22.735711170850838,203800.0
2020-10-30,22.591476973325157,22.606659764909452,22.113229173794466,22.28782838119256,319300.0
2020-11-02,22.280242042198765,23.41892560706844,22.280242042198765,23.251917757557827,399900.0
2020-11-03,23.51001720733041,24.46651148304965,23.502425810549603,24.39060041106329,425300.0
2020-11-04,24.51206357319717,24.51206357319717,23.68462002171121,23.86680922828916,481600.0
2020-11-05,24.208406866331444,24.26913658534738,23.684613582785538,23.737751905935635,324600.0
2020-11-06,23.844029248195557,23.844029248195557,23.49483371563929,23.64665729365521,292100.0
2020-11-09,24.64870270130299,24.663885495228865,23.94271871077013,23.95790005678508,335500.0
2020-11-10,24.026217419345844,24.276727688252365,23.881983795457028,23.93512356587658,339900.0
2020-11-11,24.07176817002537,24.3374627205982,24.00344849302578,24.20081902286625,236200.0
2020-11-12,24.284321678561284,24.284321678561284,23.555564981304094,23.722571362447823,305700.0
2020-11-13,23.6770236836592,23.93512536777045,23.64665809827632,23.775708940331945,181100.0
2020-11-16,24.253957643169706,24.269138988493918,23.677024531434668,23.94271762140501,272100.0
2020-11-17,23.94271802591105,24.109724410585805,23.76052739983384,24.109724410585805,176300.0
2020-11-18,24.208410802421824,24.208410802421824,23.97308328396159,24.1021341388419,228800.0
2020-11-19,24.094544617237005,24.124910208001157,23.74534901091568,23.98067654769357,205800.0
2020-11-20,24.018628741013288,24.23877489964072,23.88198649743914,24.12490684596588,182100.0
2020-11-23,24.261546908895166,24.58796971470588,24.1173147209548,24.383006355534857,227000.0
2020-11-24,24.595562988984558,24.95234849082606,24.48928343747298,24.610742886235947,293500.0
2020-11-25,24.641110859233915,24.77775311430576,24.55760693715424,24.64870370441677,238900.0
2020-11-26,24.92957819454761,25.149724371969583,24.686659273193,25.0358548606625,144800.0
2020-11-27,25.051036962999305,25.34709420923052,24.99030578642782,25.187679214463227,214900.0
2020-11-30,25.31672564294192,25.392639604726515,24.876436247877464,25.233224628711184,625000.0
2020-12-01,25.41541266634801,25.5292821625523,25.07380707355673,25.09658271029053,246200.0
2020-12-02,25.07380621938204,25.16490297157076,24.830887338521737,25.07380621938204,245600.0
2020-12-03,25.157309165859026,25.848110249862117,25.12694358295702,25.50650468176798,448100.0
2020-12-04,25.802569347307788,27.176578915352614,25.620378713406375,26.90329441241144,613200.0
2020-12-07,26.66037890850276,27.017167376967883,26.523736639551103,26.65278895837089,371700.0
2020-12-08,26.569285027809077,26.91848065032008,26.493373943201377,26.65278895837089,481900.0
2020-12-09,26.75147420225961,26.78942974245969,26.561693605437128,26.73629140701516,467400.0
2020-12-10,26.7059207872548,26.819790282233168,26.576868499891205,26.60723408466164,453800.0
2020-12-11,26.60723672938916,26.759061772511032,26.46300453112538,26.554098398669773,379400.0
2020-12-14,26.569281228422028,26.743879014710185,26.4781873607547,26.531325691545792,517000.0
2020-12-15,26.60723526106132,26.941250916661065,26.447820277700533,26.78183303747861,241000.0
2020-12-16,26.842558166096183,26.94883479774183,26.68314321862772,26.7970097971819,259500.0
2020-12-17,26.903292486108963,26.986796400008902,26.63760084717433,26.78183303747861,230000.0
2020-12-18,26.781833761732948,26.91088605829232,26.455410941744915,26.463003786389343,443900.0
2020-12-21,26.121395483085077,26.303586090107324,25.969570459870116,26.27322050630004,276900.0
2020-12-22,26.265628877540507,26.68314843465235,26.14416943251386,26.42504675199303,339300.0
2020-12-23,26.50095835604031,27.146211127848925,26.425047287294,27.01716173181586,322300.0
2020-12-24,27.085486325039657,27.510595893664775,27.024755145598064,27.27526691706161,569100.0
2020-12-29,27.252489611940508,27.68518905767197,27.24489676786997,27.351173418285207,322700.0
2020-12-30,27.453597012286608,27.49210076674468,27.068553592409646,27.153260677158134,467500.0
2020-12-31,27.08395337801733,27.107057981351502,26.860630421874077,26.937637932592686,198900.0
2021-01-04,26.899137335319462,27.153264500645196,26.62960807851208,26.9453436097644,307300.0
2021-01-05,26.891431190555995,27.314981305002856,26.79902159178949,27.099354991016767,354800.0
2021-01-06,27.33038668074744,27.646122207342795,27.122462855284876,27.222572041966146,422400.0
2021-01-07,27.37658611679918,27.615314090761565,27.261074855319155,27.5460061588143,314700.0
2021-01-08,27.638414321989533,28.03116022853594,27.569106393637107,27.78473269164908,321000.0
2021-01-11,27.64612277103093,27.93105412092691,27.56911231318837,27.884847846221376,314600.0
2021-01-12,28.077371120779024,28.08507363580907,27.84634560990657,27.95415731913714,314400.0
2021-01-13,27.73852504653458,28.30838759560984,27.73852504653458,27.86943838377021,563700.0
2021-01-14,28.29299357768372,28.29299357768372,27.753932168173023,27.87714595283418,298000.0
2021-01-15,27.90795049114625,27.98495800592845,27.64612082817901,27.80783837181068,224100.0
2021-01-18,27.84634071232948,27.96955449230069,27.623014818116573,27.64611942149434,186500.0
2021-01-19,27.838646229346697,28.131277174284648,27.623019871712323,27.938755424254992,246400.0
2021-01-20,28.108171373780632,28.19288140136919,27.900247561785548,28.0465630127532,229800.0
2021-01-21,28.115875789961816,28.22369044031908,27.884850271636804,28.031168685440093,244000.0
2021-01-22,28.123569030407182,28.816645356813535,28.038859016173006,28.624123665426016,351400.0
2021-01-25,28.778146957388262,29.52513219892176,28.685737350880004,29.401918411027943,969200.0
2021-01-26,29.40961709488209,29.49432712229697,28.96296822894227,29.116986193546747,520400.0
2021-01-27,29.032277206685283,29.063081388239908,28.500915356637567,28.639531235984933,602600.0
2021-01-28,28.524023448213967,28.801255240795665,28.26219374829224,28.539425540873932,343800.0
2021-01-29,28.493210385057974,28.493210385057974,27.738525705755283,28.092764913615103,708900.0
2021-02-01,28.20057679368884,28.57021809206652,28.00035552535223,28.477808501884077,307200.0
2021-02-02,28.73964197599319,28.79354782229886,28.300692691705137,28.51631607692781,252300.0
2021-02-03,28.647233683720916,28.693437018297196,28.346900258381368,28.56252365346649,183400.0
2021-02-04,28.639530414076148,28.639530414076148,28.39310284400811,28.43160660102217,221200.0
2021-02-05,28.67033699718951,29.255604728380103,28.577927385082592,29.016876714651232,285500.0
2021-02-08,29.3095077881546,29.34030903082364,28.95526558980156,29.20939567094733,224700.0
2021-02-09,29.2709985482446,29.2709985482446,28.762741367804335,28.98606724921017,261000.0
2021-02-10,28.986067017052783,29.00146910574859,28.616425701297526,28.96296535283309,231000.0
2021-02-11,28.924464734284125,29.193993971547883,28.793548435007185,29.17859188118305,247300.0
2021-02-12,29.25559978897076,29.25559978897076,28.901357616680738,28.9552634594459,217700.0
2021-02-16,28.97066605830171,29.12468401361891,28.74734310762232,28.83205019228103,228600.0
2021-02-17,28.77044835253144,28.90136172136877,28.662636651689272,28.84745587094769,184000.0
2021-02-18,28.80125269928102,28.901361886263608,28.53172050798928,28.79355018480633,236100.0
2021-02-19,28.493209707901805,28.68573139511736,27.49979709683408,27.86943838377021,755100.0
2021-02-22,27.87714180660781,27.92334513295361,26.74511330876918,27.145558783770927,823600.0
2021-02-23,27.099357765489657,27.561411681924323,26.668110968662145,26.906836034720666,593200.0
2021-02-24,26.953042562883155,27.453600242681816,26.953042562883155,27.199470145589064,467200.0
2021-02-25,27.083949398333733,27.24566984731697,26.20605097948671,26.59109435179841,545000.0
2021-02-26,26.490990907035297,26.645005939079205,26.259962483672577,26.42168296755617,529500.0
2021-03-01,26.714317815765305,26.92224166484691,26.421686861634637,26.575701916377568,438300.0
2021-03-02,26.591099314607685,26.87603357840324,26.25226214128799,26.72971518952219,378700.0
2021-03-03,26.72971596942573,26.87603436257597,26.05204160301356,26.19065454432408,476100.0
2021-03-04,26.121348963119758,26.136751055244428,25.682399619336863,25.99043558653303,422100.0
2021-03-05,26.05204163270429,26.075143300007632,25.65159608610522,25.982733693145832,549100.0
2021-03-08,26.10594448017736,26.598799576975956,25.83641232948256,26.36007160424309,400800.0
2021-03-09,26.660402941347197,26.94533715907176,26.406275836859287,26.814420881643304,383800.0
2021-03-10,26.97614156520587,27.299579571578445,26.86063029965355,27.030047409993266,405600.0
2021-03-11,27.26108498538274,27.50751262662231,27.09936445897929,27.445904247487817,275300.0
2021-03-12,27.476697646771356,27.676918925031806,27.245672191040647,27.59221184346072,236200.0
2021-03-15,27.64611545921249,27.97725299623508,27.59220962180397,27.86943838377021,250300.0
2021-03-16,27.877149991822872,28.18518302928105,27.684628241793224,27.938755424254992,260200.0
2021-03-17,27.923357845866,27.946462457205847,27.60762224228105,27.76164025473329,241000.0
2021-03-18,27.74623105497916,27.74623105497916,27.338085923492844,27.56141183748096,505700.0
2021-03-19,27.57680639970306,27.884839323985705,27.4073863818766,27.59990806117114,536900.0
2021-03-22,27.723120661931,28.292986101435627,27.70771857571222,28.2236781822749,328500.0
2021-03-23,28.2236881702778,28.53172119071967,28.046565584904176,28.10047437457133,235600.0
2021-03-24,28.169779680842037,28.169779680842037,27.43819655210864,27.53060615582441,466600.0
2021-03-25,27.515206368891704,27.869445660829133,27.445898425891027,27.76933647244372,261100.0
2021-03-26,27.80013154687618,28.524014999231778,27.80013154687618,28.500910398261155,471100.0
2021-03-29,28.493214697273554,28.493214697273554,28.13897543580251,28.370000913385876,262700.0
2021-03-30,28.26300721110797,28.505106447948258,28.138053438994604,28.39577226974069,187600.0
2021-03-31,28.458253085027764,28.59101816894056,28.38796638863475,28.42701687040135,268400.0
2021-04-01,28.411391081190057,28.801871980681987,28.28643731251795,28.700346112656888,354400.0
2021-04-05,28.770631496414083,29.01273071567024,28.567582748652544,28.67691691891897,192400.0
2021-04-06,28.739396633005523,29.278262237691347,28.70034913477124,29.254831355444253,233200.0
2021-04-07,29.21578180153008,29.31730767310217,29.090828028492485,29.145495118000618,147700.0
2021-04-08,29.200160268103392,29.426639897670853,29.05958691038102,29.411020304686957,315500.0
2021-04-09,29.37197123133379,29.520352887997557,29.25482577982432,29.50473329585412,116300.0
2021-04-12,29.45787908363865,29.668739120222217,29.38759240477747,29.411020304686957,187700.0
2021-04-13,29.426642188504253,29.8795985037686,29.317308008238133,29.8795985037686,202900.0
2021-04-14,29.86398285595357,29.94988615813568,29.59845570422166,29.684359006403778,137800.0
2021-04-15,29.778076013308542,29.82493181740952,29.543788055404608,29.621883048328247,148200.0
2021-04-16,29.68435937052429,29.90303071995428,29.57502518537586,29.81712443758533,151000.0
2021-04-19,29.832745999564864,29.871793499816395,29.309499962967784,29.42664544285568,248300.0
2021-04-20,29.348549229958184,29.84055307524264,29.348549229958184,29.77807767324772,169600.0
2021-04-21,29.82492994079625,30.168555037958285,29.75464325993428,30.137315851101224,263800.0
2021-04-22,30.293516806763147,30.293516806763147,29.80931822000045,29.84055741510777,216900.0
2021-04-23,29.903030353151447,29.903030353151447,29.645311509205893,29.684359006403778,175700.0
2021-04-26,29.71560031289681,29.879601600292,29.340738950650703,29.83274579196954,177400.0
2021-04-27,30.340361112649354,30.371600295908127,29.926452361434293,30.231026950376133,207900.0
2021-04-28,30.23884387337503,30.7542785767106,30.16074590066779,30.621513512674824,311500.0
2021-04-29,30.660566540710075,30.84799872988766,30.34818353092554,30.38723103475691,272700.0
2021-04-30,30.33255859236085,30.910471676355627,30.18417691227648,30.60589405018288,342500.0
2021-05-03,30.81674682943844,31.129132689560016,30.519983539368543,30.613698105752075,234300.0
2021-05-04,30.62150939959864,31.230661588361667,30.62150939959864,31.183802811031384,230400.0
2021-05-05,31.29314010380999,31.371235094692725,30.941706686571788,30.957326280574925,154300.0
2021-05-06,31.00418816303328,31.00418816303328,30.598087615740127,30.910473568775863,155300.0
2021-05-07,30.926092641060297,31.238478618902707,30.926092641060297,31.09790522678697,184300.0
2021-05-10,31.12132534055524,31.136944933450017,30.847989912728465,30.86360950562324,195300.0
2021-05-11,30.847991074229405,30.941705655993925,30.199791350787148,30.902658161853115,259600.0
2021-05-12,30.80893992413352,30.83236782201136,30.137312379732293,30.231026950376133,229400.0
2021-05-13,30.223224595414223,30.35598668170761,29.93426954120333,29.988936633104498,243400.0
2021-05-14,30.19198327805936,30.418462916620705,30.10607700280279,30.355984542203974,207500.0
2021-05-17,30.27008212807037,30.293513011031823,29.91084036674943,30.090461247409905,225500.0
2021-05-18,30.199791696998638,30.66837056945869,30.17636379607214,30.519988898369427,222800.0
2021-05-19,30.348179124763483,30.965139724778616,30.301320339488974,30.926089247483286,165300.0
2021-05-20,30.94171961311724,31.34782028945693,30.91048339119433,31.23848606489128,244700.0
2021-05-21,31.386850953839843,31.386850953839843,31.10570723263672,31.20723011287705,197200.0
2021-05-25,31.543053308775654,31.55086459674513,31.09790522678697,31.09790522678697,229600.0
2021-05-26,29.75464472930261,29.949885188101536,29.53597636877037,29.8795985037686,1982600.0
2021-05-27,29.848360700917578,30.020170269677408,29.731215240239354,29.762454426971257,1191800.0
2021-05-28,29.910843249400976,30.04360833520025,29.770269854617528,30.02017744998065,897300.0
2021-05-31,30.02798873809836,30.035797047082543,29.949890752588928,30.02017744998065,338900.0
2021-06-01,30.02797837141768,30.277885880504225,29.78587916861962,30.129504227962997,931100.0
2021-06-02,30.184175326159757,30.184175326159757,29.949884398471752,29.97331527872029,601100.0
2021-06-03,29.99673918799873,30.26226628879475,29.87178543345546,30.129504227962997,486600.0
2021-06-04,30.262270295355417,30.40284366021931,30.12950821694668,30.363796165342208,349500.0
2021-06-07,30.41846170693013,30.691797136301076,30.41846170693013,30.582462964552697,306900.0
2021-06-08,30.74647036814383,30.801137464945523,30.504374076345847,30.78551786884028,251000.0
2021-06-09,30.847992101685914,31.00418506258433,30.6917991407875,30.957326280574925,248200.0
2021-06-10,30.933895290201868,31.222850302573637,30.86360861377277,31.183802811031384,285000.0
2021-06-11,31.176005755890237,31.582106407390693,31.090102426938795,31.488391789085664,236000.0
2021-06-14,31.519614834103475,31.894476094337318,31.519614834103475,31.824189421847688,403500.0
2021-06-15,31.93352980961135,32.18343736515713,31.86324312341828,32.066294874257395,334800.0
2021-06-16,32.19125213066425,32.32401423052371,32.07410664797254,32.18344084294701,360600.0
2021-06-17,32.25372154621234,32.45677328128048,31.863240648608965,32.0897202842108,500900.0
2021-06-18,32.05848726820476,32.495827030189915,31.90229428327196,32.33182573662051,1174900.0
2021-06-21,32.292771548316786,32.292771548316786,31.949149404224592,32.066294874257395,395000.0
2021-06-22,31.988194866663815,32.495821232342266,31.988194866663815,32.472393331479,321000.0
2021-06-23,32.43333659523278,32.58952952213824,32.24590746625206,32.49581495764789,258700.0
2021-06-24,32.59734885852554,33.01906599246211,32.51925088621653,32.698871753827724,393600.0
2021-06-25,32.7535445201959,32.800403311700684,32.394302722726465,32.57392362146118,220500.0
2021-06-28,32.69106164745408,32.69106164745408,32.37086742643724,32.55829659140019,344800.0
2021-06-29,32.49741094316485,32.75043191568235,32.31555230768339,32.47369116956881,230900.0
2021-06-30,32.465785513646935,32.47369109941256,32.14950779055939,32.37880898898546,312700.0
2021-07-02,32.347184493750824,32.37090427014102,31.85695667878119,32.14951164717053,425700.0
2021-07-05,32.196945944742474,32.291828042176114,31.99136454801417,32.220665715039004,98300.0
2021-07-06,32.22857291969375,32.37880618244995,32.1653191903077,32.339272224552715,193700.0
2021-07-07,32.41043353131172,33.09833402898298,32.33927120284589,32.60810633080039,331700.0
2021-07-08,32.489501200398266,32.92438075275503,32.26810863183429,32.9006609821939,264300.0
2021-07-09,32.8057850445099,32.94020112459588,32.418344960515554,32.71880851445516,379900.0
2021-07-12,32.702999217499865,32.75834737831418,32.37090723636547,32.44997819199201,179100.0
2021-07-13,32.434157208159434,32.576481882231526,32.228575782834014,32.47369116956881,152400.0
2021-07-14,32.47369538914568,32.47369538914568,32.26020835029742,32.370904663126524,123700.0
2021-07-15,32.40252946603507,32.40252946603507,32.11788011232572,32.30764735354794,122500.0
2021-07-16,32.34718543507897,32.62392622184545,32.34718543507897,32.434161972705105,196500.0
2021-07-19,32.339278229335434,32.37090359177685,31.6197492035115,31.89648997642524,353100.0
2021-07-20,31.880678633624235,32.08626009721446,31.706725551547656,32.03090892144134,200000.0
2021-07-21,32.109980623419226,32.560674513620626,32.109980623419226,32.44997819199201,201200.0
2021-07-22,32.52113785588337,32.70299651442,32.3709045607348,32.60020578872597,211000.0
2021-07-23,32.56857658041137,32.695087079489575,32.44997468416518,32.48160306299678,235500.0
2021-07-26,32.5448558819983,32.61601822422836,32.141604620193384,32.61601822422836,288100.0
2021-07-27,32.68718576711337,32.892764223904,32.56858083911006,32.892764223904,198900.0
2021-07-28,32.94810639178902,33.50159092802907,32.94810639178902,33.335546472031474,271000.0
2021-07-29,33.30391747210911,33.375079811384374,33.106244642594284,33.177406981869545,183600.0
2021-07-30,32.86902936925028,33.446233520548176,32.78996146434539,33.446233520548176,309300.0
2021-08-03,33.422532469867704,33.72299610601922,33.20904538756918,33.58067138448686,321700.0
2021-08-04,33.68345378018,33.68345378018,33.33555063612008,33.55694327177199,181800.0
2021-08-05,33.54112732776369,33.66764084580642,33.30392051393016,33.572755707274375,165900.0
2021-08-06,33.60437931850632,33.83368051304973,33.50158860780619,33.612284904138086,237600.0
2021-08-09,33.691355141290806,33.75460887377356,33.50949651306221,33.6834465395756,131100.0
2021-08-10,33.730893414022944,33.80205575731986,33.311827956967875,33.32764214617254,185500.0
2021-08-11,33.335545568971035,33.39880232168397,33.06671040243708,33.14577832708025,171800.0
2021-08-12,33.21693856503766,33.367171835105744,32.89275526850604,33.359263233392795,167200.0
2021-08-13,33.39089314815301,33.53321782307393,33.27229126321753,33.38298756232315,96900.0
2021-08-16,33.40671495678157,33.564853855684696,33.32764701545431,33.47787731047554,111000.0
2021-08-17,33.51740946217557,33.83368724281768,33.36717917530722,33.81787305216073,196400.0
2021-08-18,33.628105235624936,33.841592281661804,33.60438545814809,33.754615742582146,127300.0
2021-08-19,33.841592171909205,33.86531496555753,33.5253174136661,33.564851381415444,234600.0
2021-08-20,33.56485127206799,33.936474187199174,33.52531730444745,33.79415250701489,158600.0
2021-08-23,33.81787370004433,34.11833729578578,33.70717737957341,34.07089472290602,234900.0
2021-08-24,34.08670968051835,34.18159181216337,33.920665196077415,34.094615268051854,108800.0
2021-08-25,34.10251762935123,34.30809604632565,33.96019294981202,34.181585555207235,127000.0
2021-08-26,34.18949100979041,34.42669778176733,34.10251448960774,34.33972126158465,280900.0
2021-08-27,34.31600505818291,34.46623532560135,34.00763290466918,34.40297857116323,183400.0
2021-08-30,34.43460645525726,34.489954606473965,34.26856200160716,34.410886680806684,206300.0
2021-08-31,34.40297091731092,34.54529556688474,34.18157835852827,34.30808882301084,191300.0
2021-09-01,34.33973117628499,34.56903242910812,34.33973117628499,34.48205588381324,148300.0
2021-09-02,34.53739259724581,34.64808888501781,34.300185835413295,34.38716235187633,142400.0
2021-09-03,34.410888986554745,34.50577110696279,34.25275010837585,34.45833155488288,131400.0
2021-09-07,34.51368516625381,34.52949634194796,34.1736875801041,34.276475303359625,172100.0
2021-09-08,34.37136019140838,34.7508917463801,34.34763739555168,34.73507755455852,139300.0
2021-09-09,34.70344139935089,34.92483400277642,34.49786298420548,34.79832351278355,525800.0
2021-09-10,34.79041715556726,34.84576530519674,34.63227829251964,34.77460296763771,140100.0
2021-09-13,34.80623743480129,35.0908868348528,34.758794862709884,34.822051625498425,125300.0
2021-09-14,34.790423244104154,34.97228191274852,34.68763251269701,34.822051625498425,180500.0
2021-09-15,34.790421822063664,35.01181445027733,34.58484338390074,34.96437489637345,133100.0
2021-09-16,34.901115833289985,35.00390655371318,34.790419526487234,34.91693002229726,106900.0
2021-09-17,34.90902412019635,35.122508129243386,34.41879331414908,34.46623588074181,578700.0
2021-09-20,34.39507184043231,35.30436804960959,34.27646693793163,35.22529710919316,469200.0
2021-09-21,35.20948327881643,35.61273753841717,35.00390486414107,35.027624638383,226400.0
2021-09-22,35.2964555501029,35.2964555501029,34.806227838642485,34.806227838642485,249900.0
2021-09-23,34.9327453546833,35.16995216506006,34.71135273383141,34.74297809663294,136600.0
2021-09-24,34.73507597017229,34.73507597017229,34.28438208068553,34.61647104504481,139600.0
2021-09-27,34.616471714414345,34.7034482590232,34.35554509683637,34.450427229023944,182900.0
2021-09-28,34.4488192566539,34.51287869824069,33.65606266617526,34.168550417541354,296800.0
2021-09-29,34.04043317715835,34.33671768122079,34.03242689135564,34.17656447315132,173600.0
2021-09-30,34.06445570569308,34.30468397326842,33.9043025090868,34.20058393727411,235300.0
2021-10-01,34.152542329478514,34.16855490097534,33.35978563497813,33.88028279400719,201000.0
2021-10-04,33.7761759506725,33.88828225658859,33.551963338840345,33.78418223480891,167900.0
2021-10-05,33.77617625559354,33.77617625559354,33.383801126677284,33.60801679520133,161400.0
2021-10-06,33.46388338742503,33.567980368371686,33.26369265606403,33.55997408317123,161600.0
2021-10-07,33.51993771978771,34.06445677250106,33.51993771978771,33.86426603414081,184700.0
2021-10-08,33.904301825573725,33.952348699987425,33.63204231323226,33.664073562841395,140000.0
2021-10-12,33.79220368065362,34.12051643189305,33.664081705893565,33.91231631373995,292200.0
2021-10-13,33.91230829613674,34.6890493027324,33.91230829613674,34.59295860804749,182800.0
2021-10-14,34.85720863254252,34.94529304173747,34.64100227942802,34.71307106379952,178300.0
2021-10-15,34.75310931509655,34.785137507920595,34.536902976527834,34.5529186002738,133400.0
2021-10-18,34.56894290287333,34.953311893904726,34.392777091208615,34.85721811881242,196300.0
2021-10-19,34.889236299621736,35.121458253714195,34.80916123839499,34.88123001536617,141800.0
2021-10-20,35.00134906319668,35.273608598120724,34.84920519693585,34.86522082306884,147500.0
2021-10-21,34.98533871969272,35.73805798825849,34.98533871969272,35.69802044421471,312400.0
2021-10-22,35.69801836519404,36.07437492288946,35.56989334424575,35.609933940626405,188200.0
2021-10-25,35.22556112777513,35.40172688766426,34.801154715857244,34.80916405542876,334900.0
2021-10-26,34.74510066516219,34.753110004528004,34.1445285087798,34.168550417541354,287200.0
2021-10-27,34.03242985800465,34.03242985800465,32.086575388808775,32.47895063004938,985700.0
2021-10-28,32.99142930978331,32.99142930978331,32.19867276155809,32.57503227032507,355000.0
2021-10-29,32.575030928909754,32.607062174010856,32.24671830329263,32.55100902241776,310100.0
2021-11-01,32.551016281824374,33.11955726315833,32.551016281824374,33.015457220697584,283900.0
2021-11-02,33.04748211984391,33.20763529561043,32.64710070776148,32.68713823803617,428400.0
2021-11-03,32.69515022579979,32.87932532371915,32.575034570576385,32.67112526195431,168200.0
2021-11-04,32.695156839033075,32.95940705743912,32.55902553193346,32.82327880500814,235200.0
2021-11-05,32.86331010988746,33.19162277630878,32.599056886962266,32.84729448534641,233200.0
2021-11-08,32.711166946572405,32.711166946572405,32.22270408819157,32.55902307802773,248000.0
2021-11-09,32.5750419150811,32.96741410856316,32.5750419150811,32.66312634148242,261800.0
2021-11-10,32.67914083640935,32.815269087278054,32.518987617111364,32.64710958161604,155900.0
2021-11-11,32.767212290181035,32.767212290181035,32.46292462572357,32.55100902241776,147700.0
2021-11-12,32.59104975323718,32.61507166208911,32.406874657813795,32.43089656666573,133200.0
2021-11-15,32.430898835909325,32.59105203368696,32.302776888620855,32.46293008639849,331500.0
2021-11-16,32.526985820549946,32.91135161854941,32.526985820549946,32.75120149371717,161000.0
2021-11-17,32.78323477685697,32.85530356609032,32.398868919168564,32.486953334305795,180300.0
2021-11-18,32.47093657443942,32.67913664925082,32.31879271566816,32.47093657443942,203000.0
2021-11-19,32.47895046090575,32.615078713387895,32.358834781341464,32.59906308580142,104000.0
2021-11-22,32.94338431996,32.94338431996,32.27074338009428,32.43089656666573,132500.0
2021-11-23,32.35883855810749,32.39086981701899,32.03853207833053,32.24673220658625,180000.0
2021-11-24,32.31878824132951,32.31878824132951,31.806300519926378,31.998481888118665,299500.0
2021-11-25,31.966447998791217,32.15863240576095,31.90238856624632,32.01449486420053,71600.0
2021-11-26,31.790287438446864,31.85434688140995,31.494006023573053,31.63013424903712,302500.0
2021-11-29,31.55806337571717,31.85434477096142,31.55806337571717,31.62212586910393,251600.0
2021-11-30,31.51002654820646,31.53405151821738,30.46102884934958,30.50907268003385,820900.0
2021-12-01,30.72527544537631,31.10964131869955,30.501062782938188,30.533094036048897,289200.0
2021-12-02,30.66921555744551,31.301818921715103,30.53308734356529,30.869406263505425,364300.0
2021-12-03,30.98151367270768,30.98952301184906,30.388950872296427,30.7412854278202,432700.0
2021-12-06,30.893436229718063,31.494008445182253,30.86941126392509,31.381899065707604,412400.0
2021-12-07,31.662170786973697,31.81431466226097,31.486001943727423,31.534048824976924,218900.0
2021-12-08,31.614121632095294,31.630137258026643,31.381899638093188,31.502015305244157,241800.0
2021-12-09,31.51802708031966,31.66216464142284,31.27779883003699,31.29381445401156,160700.0
2021-12-10,31.40591894417323,31.534040873864864,30.70925308772394,30.869406263505425,281400.0
2021-12-13,30.885422681550544,31.061591484911588,30.59714756865713,30.997528991082905,242400.0
2021-12-14,30.989534068848776,31.02957161483736,30.645205674942872,30.85340274688486,185400.0
2021-12-15,30.853392942578655,31.17369931804121,30.67722718527544,31.045577378789783,312900.0
2021-12-16,31.149676858459955,31.35787386056324,31.10963627123385,31.149676858459955,148000.0
2021-12-17,31.149677061804155,31.48599600308985,31.045577032738983,31.15768334650089,542400.0
2021-12-20,30.90944693756049,31.46998158247337,30.67722801645968,31.461975297470467,243100.0
2021-12-21,31.630141071833258,31.87837872169799,31.566078560383524,31.71021615647676,151200.0
2021-12-22,31.63813800442341,32.110588195342125,31.63813800442341,31.998481888118665,217000.0
2021-12-23,32.1106056474792,32.20669943847016,32.00650862257648,32.030530542989496,199200.0
2021-12-24,32.150631617078034,32.2627379341924,31.926415928181253,31.926415928181253,61100.0
2021-12-29,32.02250891981049,32.21469030042378,31.94243079899832,32.02250891981049,353300.0
2021-12-30,32.118310246494474,32.21573599952099,31.947811307312016,31.96404944900124,179400.0
2021-12-31,31.80979408946029,32.08583632427306,31.761079660807777,32.037121895620544,139900.0
2022-01-04,32.19950111089838,32.32128563731687,31.752963009212536,31.93969701184083,262600.0
2022-01-05,32.0695967090602,32.10207299333754,31.298301991572405,31.314540133711084,502000.0
2022-01-06,31.257702190956927,31.874735988362435,31.10344451588264,31.76107211229629,386700.0
2022-01-07,31.874738305448336,32.020878470187775,31.509390990708315,31.57434045442108,264800.0
2022-01-10,31.509396718371484,31.82603276716102,31.338897763777087,31.541869907576444,321000.0
2022-01-11,31.493163274892076,31.501280799127404,31.16028903327117,31.18464470308673,324900.0
2022-01-12,31.241471025835764,31.566227684611693,31.23335350306543,31.42820502064376,289600.0
2022-01-13,31.452559437132173,31.623055265731757,31.35513059469646,31.40384501591432,194300.0
2022-01-14,31.403846968115936,31.436323250946703,31.26582431463956,31.371370685285164,302300.0
2022-01-17,31.37137149305551,31.76107760573279,31.29830140335921,31.582464239782077,160300.0
2022-01-18,31.50127543548593,31.541869243969924,31.24147134465748,31.30642391591912,243500.0
2022-01-19,31.290182109834817,31.468795465675225,31.152159460617227,31.241467687091777,261400.0
2022-01-20,31.338900505702064,31.720489160506,31.15216648872189,31.200880922455177,208700.0
2022-01-21,31.11969061361932,31.16028442300914,30.567606134012216,30.729981371571487,573300.0
2022-01-24,30.356517853736595,30.76246220181461,29.7557219529625,30.697512716619112,445900.0
2022-01-25,30.47829159297668,30.770571915522066,30.10482366843912,30.47829159297668,330100.0
2022-01-26,30.843650572864743,31.17652478896868,30.53513202470935,30.62444026999981,300100.0
2022-01-27,31.13593078196096,31.265832851644472,30.876126642593945,30.98167304205856,263000.0
2022-01-28,31.05473565100426,31.582464423786465,30.989783083291854,31.485035572217846,604100.0
2022-01-31,31.53374996231337,32.1832601531579,31.420086066054196,32.053358114988995,479900.0
2022-02-01,32.03711713306467,32.264448002539574,31.92345324688152,32.199495440658566,200200.0
2022-02-02,32.288812075958056,32.443069804946816,32.11019558136413,32.1345543469693,625000.0
2022-02-03,32.03712084586079,32.13454969997337,31.866624996827227,31.95593323120928,243400.0
2022-02-04,32.053361047034834,32.1183136206152,31.688010563418224,31.874744566798007,136600.0
2022-02-07,31.915339046750617,32.24009259862813,31.915339046750617,32.110190558455336,274900.0
2022-02-08,32.15890498493599,32.42682658780721,32.03712046728883,32.110190558455336,362500.0
2022-02-09,32.34564167402626,32.62168391957349,32.272571576760555,32.58109010933902,289500.0
2022-02-10,32.47554293657654,32.82465527091347,32.353758411720726,32.36999655484211,235700.0
2022-02-11,32.38623511352667,32.57296911615497,31.801674342092603,31.93969701184083,490800.0
2022-02-14,31.86661975372472,32.167017595040804,31.785432152431227,32.06147433278096,465500.0
2022-02-15,32.14266684277577,32.29692454763442,32.03712046728883,32.110190558455336,258100.0
2022-02-16,32.102063957758006,32.3781061022016,31.91533002138557,32.24820409876391,329800.0
2022-02-17,32.231978348784224,32.41871235692339,32.11831443923076,32.329404114528735,303300.0
2022-02-18,32.240101027412365,32.605451578761375,31.98029687914413,32.045249464766066,264300.0
2022-02-22,31.98029460147498,31.98029460147498,31.51751830176222,31.69613480239154,306300.0
2022-02-23,31.59058789025208,31.86663016075189,31.517517786381266,31.65554047018591,286800.0
2022-02-24,30.851762407569208,31.81790858905761,30.71374285183177,31.728603457343915,355300.0
2022-02-25,31.73672015962797,31.97216855733073,31.4769160990969,31.517509902847,375600.0
2022-02-28,31.509394674370863,31.817910083014056,31.509394674370863,31.62305857198772,446200.0
2022-03-01,31.74484192323332,31.834150161681983,31.298303828099066,31.606822352619268,350600.0
2022-03-02,31.623055650937346,31.77731334101001,31.37948973609836,31.52562990442348,317900.0
2022-03-03,31.403845045074643,31.590579014253574,31.16839665463262,31.38760690465361,361000.0
2022-03-04,31.420090577507807,32.18326477419188,31.29830604425289,31.988413237515207,465600.0
2022-03-07,32.028996797745165,32.459296642526304,31.98028238061381,32.345632766328144,396400.0
2022-03-08,32.3618780318223,32.87336868445837,32.353757411957986,32.53237388366465,404900.0
2022-03-09,32.79217994472358,33.00327271437257,32.67039851341151,32.75970365753001,291400.0
2022-03-10,32.71911212125132,33.08446263479983,32.556733771106494,32.86525232667073,355000.0
2022-03-11,33.01139023761636,33.03574590445693,32.75158613428622,32.75970365753001,288300.0
2022-03-14,32.792180373201724,32.93832057037311,32.093955674962686,32.329404114528735,304400.0
2022-03-15,32.11018601335555,33.08445272530146,32.11018601335555,33.035738305716194,604700.0
2022-03-16,33.14941421262818,33.51476161803421,33.051985347217865,33.27119564872708,438100.0
2022-03-17,33.44169053197801,33.8557554549957,33.31178847903524,33.677138970783425,512300.0
2022-03-18,33.71772794334613,34.08307838266891,33.677134138334445,33.87198873834286,617300.0
2022-03-21,33.896345019517,33.98565325043519,33.498518290092974,33.58782652101116,325600.0
2022-03-22,33.72585017729667,33.72585017729667,33.425449192188616,33.425449192188616,296400.0
2022-03-23,33.41733061683821,33.4335687585305,33.18188220796334,33.344260527777344,380300.0
2022-03-24,33.4092197594167,33.4092197594167,32.88149088902072,32.954560992658486,399500.0
2022-03-25,33.0113892887519,33.14129133668313,32.80029962227959,32.88960476383114,256600.0
2022-03-28,32.930198753305994,33.16564406506344,32.735344150114514,33.068218312022125,213700.0
2022-03-29,33.214363626687216,33.44981207196524,33.07634404662658,33.30367187124849,390400.0
2022-03-30,33.45837463485355,33.532434124125075,33.08807718849593,33.3102556563105,272100.0
2022-03-31,33.417226076616274,33.820436348582426,33.417226076616274,33.49951299035175,420100.0
2022-04-01,33.49951177266267,33.70523218856806,33.408994287417194,33.63940328778144,195800.0
2022-04-04,33.59826293456095,33.71346587585763,33.31025244227453,33.35962647670656,188500.0
2022-04-05,33.35961868340656,33.787517464719826,33.343160675774044,33.74637087611656,342400.0
2022-04-06,33.63117295475989,34.643317031596496,33.622945519244155,34.61863158600482,452100.0
2022-04-07,34.55280086623329,34.75029069866172,34.33062245046809,34.73383268945197,266900.0
2022-04-08,34.67624171538159,34.98070713024396,34.67624171538159,34.74207377213304,212000.0
2022-04-11,34.70914778067777,34.74206379960512,34.157815450299765,34.28947638696484,285200.0
2022-04-12,34.18250564247197,34.69269140367536,34.108446165922736,34.511656430100665,378800.0
2022-04-13,34.486974803687154,34.626866336681765,34.35531384624537,34.486974803687154,143400.0
2022-04-14,34.50343347860423,34.84081488472064,34.47051745385021,34.76675539854655,216300.0
2022-04-18,34.766750985189326,35.309852768508605,34.75852354956768,35.26047873764522,509000.0
2022-04-19,35.2604810350479,35.63077844303886,34.94778823633971,34.964246247699826,263300.0
2022-04-20,35.02184909426988,35.28517100829076,34.93955903423534,35.03007653075092,166600.0
2022-04-21,35.19465258818971,35.27693950702004,34.873729210088804,35.08767708247449,159700.0
2022-04-22,35.06298537765338,35.169960864278856,34.79143294369124,34.87372298688167,144900.0
2022-04-25,34.56103305522259,34.75852605386067,34.23187910384067,34.626865101116856,254100.0
2022-04-26,34.69269528450757,34.78321278142048,34.27302696314614,34.46228939348912,330300.0
2022-04-27,34.561031988142126,34.69269293682088,34.34708412368088,34.47874507235964,225100.0
2022-04-28,34.618635471633,35.03830692806253,34.6021774597098,34.84904136046816,232000.0
2022-04-29,34.914878212537744,34.93956366429692,34.63509824943456,34.74207377213304,340900.0
2022-05-02,35.5155741951345,36.19033694083602,35.4003712588993,35.9517004934662,656600.0
2022-05-03,36.11627532765736,36.28907972179822,35.581404135453155,35.63077502575374,389000.0
2022-05-04,35.79535481814885,36.45365956630587,35.61431983526393,36.20679567812757,329400.0
2022-05-05,36.23148416093829,36.4536626206277,36.07513775110275,36.445435183918434,304700.0
2022-05-06,36.305534875534576,36.69229022736776,36.12450306026631,36.61000332397712,245900.0
2022-05-09,36.41251123268708,36.73343455825352,35.811808034234275,36.577088182451575,360000.0
2022-05-10,36.61000798101163,36.83218327623738,35.89409864645914,36.08336105956838,327300.0
2022-05-11,35.844724534350746,36.50302920322316,35.844724534350746,36.157417290162485,213800.0
2022-05-12,36.10805064396567,36.20679557113627,35.19465143526486,35.482658780781044,334100.0
2022-05-13,35.564951619613375,36.3631448135373,35.564951619613375,36.05867943315487,256300.0
2022-05-16,36.058671529938096,36.84040967924415,36.00107006895129,36.70874874855375,276500.0
2022-05-17,36.91446932903455,37.07081570404082,36.70051835371627,36.91446932903455,249100.0
2022-05-18,36.84863693056261,37.06258790377159,36.84040949576727,37.04612989513673,237600.0
2022-05-19,36.98029734832971,37.18601774484942,36.83217841171198,36.9473844705601,338400.0
2022-05-20,37.12842728882454,37.30946229590997,36.84864734107662,37.07905638801583,157900.0
2022-05-24,36.87333083811428,37.408202070292,36.85687282710263,37.2929991322551,264400.0
2022-05-25,37.35883408214874,37.8114184335158,37.30946004527337,37.325918057565175,263700.0
2022-05-26,37.44111616509294,37.56454967180445,37.12842025005642,37.1531088348254,155400.0
2022-05-27,37.23539700995197,37.35883052085141,36.95561710575188,36.98853312719767,165000.0
2022-05-30,37.037896120766455,37.13664416404254,36.91446577523718,37.09550071553279,118400.0
2022-05-31,37.3012316509041,37.43289260681298,37.00499371534789,37.40820401948677,366900.0
2022-06-01,37.32591511747315,37.44111805539647,37.00499175067405,37.31768454245314,253000.0
2022-06-02,37.317678101803295,37.47402760975315,37.02144337214672,37.44111159344328,238100.0
2022-06-03,37.33413109854825,37.97598077425806,37.33413109854825,37.63036892748452,276500.0
2022-06-06,37.786721781103125,37.959529303763816,37.48225646629634,37.48225646629634,386400.0
2022-06-07,37.52340311518555,37.959532537378905,37.52340311518555,37.95130196276602,171400.0
2022-06-08,37.95130468098945,38.27222805489948,37.73735681139766,37.803185717793326,291200.0
2022-06-09,37.77850386029749,38.25577681796042,37.77850386029749,38.091199827764754,255700.0
2022-06-10,38.0253729124683,38.189949924894734,37.65507541927017,38.15703389460036,298300.0
2022-06-13,37.74558516606975,37.82787522487268,37.31768627742882,37.74558516606975,428000.0
2022-06-14,37.73735508564249,37.77027110685741,37.235396748771045,37.35059968397868,524100.0
2022-06-15,37.44933179349911,37.58922326626965,36.87331731457185,37.30944345977206,469500.0
2022-06-16,36.9556194373337,37.087280392378986,36.00107672849428,36.19856973058457,574300.0
2022-06-17,36.05045485319536,36.52772469223223,35.457978918761164,36.116283768662974,1327300.0
2022-06-20,36.14919979591934,36.379605708623686,35.959937347762896,36.116283768662974,189400.0
2022-06-21,36.297311335717474,36.37959824793796,35.96815740874651,36.32199678157472,294200.0
2022-06-22,36.17386931762107,36.89800590316098,35.9270054999954,36.66760009191618,225200.0
2022-06-23,36.66761619101557,36.9967670460172,36.51126663127304,36.865106076207525,188900.0
2022-06-24,36.90624228386989,37.41643118822903,36.89801484820678,37.27653966960007,319300.0
2022-06-27,37.39997602667661,37.99244874993003,37.19425558993916,37.827874911775865,707900.0
2022-06-28,38.02536707969662,38.255776117369,37.72912913057853,37.83610464310338,305700.0
2022-06-29,37.95102882513053,38.117590922347866,37.50131211571605,37.559608373205954,375400.0
2022-06-30,37.2348138296594,37.51796844032595,37.07658158545752,37.48465538568101,477100.0
2022-07-04,37.46800892377716,38.03431507231818,37.39305612549981,37.77614679362485,237200.0
2022-07-05,37.834433195216185,37.87607292186536,36.92667317587136,37.2098277647562,657500.0
2022-07-06,37.2514658713034,37.57626017271177,37.11821684567669,37.351401846296575,736200.0
2022-07-07,37.43469292045309,38.125921404091805,37.29311401176541,37.8177835584653,1160400.0
2022-07-08,37.80945350301818,38.38408940867622,37.609578348884895,37.96768574973069,890400.0
2022-07-11,37.90106353203241,38.07595550120183,37.59292568229944,37.87608032654026,560000.0
2022-07-12,37.7344968448442,38.06761783166954,37.61790116370248,37.80111977144627,1126300.0
2022-07-13,37.55961066272033,38.57563665846281,37.55961066272033,38.29248202900547,1465700.0
2022-07-14,38.21752860387852,38.6755720088478,38.017656619884754,38.583965869380265,1157400.0
2022-07-15,38.633929924708575,38.80881869428203,38.35077531720059,38.59229019532074,329200.0
2022-07-18,38.65890935806743,39.12528254170392,38.608942958436415,38.850457813011054,539200.0
2022-07-19,39.050333979240285,39.54169041571415,38.99203772210845,39.2252227506358,523400.0
2022-07-20,39.22522244290626,39.30850507880391,38.95872436184924,39.241878970085786,316000.0
2022-07-21,39.27519089886717,39.49171939218017,38.9254133688444,39.47506604238563,344900.0
2022-07-22,39.5583454960106,39.783203841111565,39.21689464091081,39.21689464091081,327400.0
2022-07-25,39.13361781766364,39.72491025925077,39.13361781766364,39.6749406757855,300100.0
2022-07-26,39.61664788571312,39.94144226440693,39.59166468024687,39.691600679020006,353800.0
2022-07-27,39.74989485227311,40.34951716718916,39.74989485227311,40.199611588460144,680700.0
2022-07-28,40.34117779740692,40.67430193308387,40.22458530299215,40.35783432188149,335600.0
2022-07-29,40.116329275518446,41.19898139231087,40.116329275518446,41.09071554525003,589900.0
2022-08-02,41.01576541100186,41.44049579711374,39.96642946025541,41.065734999859565,509900.0
2022-08-03,41.13235428031837,41.53210142487479,40.39115625122993,40.71595060762528,437100.0
2022-08-04,40.79923189468484,41.45714726126182,40.61601326816812,41.35721127266533,523100.0
2022-08-05,41.3322213875089,41.38218778527511,40.92414446994357,41.08237986795599,496800.0
2022-08-08,41.090711361252566,41.76528640237918,41.090711361252566,41.6820037681556,830100.0
2022-08-09,41.64036545646963,42.29828399313972,41.490459886673726,42.20667468083024,421300.0
2022-08-10,42.38156452431696,42.49815704223624,41.23228951914082,41.32389883376536,277400.0
2022-08-11,41.365537332107365,41.44049011666569,41.04907284344574,41.39052371156532,274100.0
2022-08-12,41.29058609851267,41.69033320811325,41.29058609851267,41.53209779310569,331900.0
2022-08-15,41.39052561635623,42.20667643193524,41.39052561635623,41.97349139231492,363100.0
2022-08-16,41.98181551417876,42.23165706670392,41.8485664743715,41.906862730730445,236700.0
2022-08-17,41.99847224114648,42.389892687340286,41.90686293017281,42.239987119730216,237500.0
2022-08-18,42.2483173819962,42.30661364358231,42.05677206865505,42.16503791598978,160400.0
2022-08-19,42.05677187145528,42.27330038820148,41.94017934882979,42.09008492846484,256800.0
2022-08-22,41.76528580320146,42.22332916568317,41.76528580320146,42.198342787320726,209400.0
2022-08-23,42.14837607774004,42.25664191143592,41.89020468259066,42.21499900677072,159500.0
2022-08-24,42.21499993098824,43.07279359073141,42.19001672916823,42.93954455284523,233400.0
2022-08-25,42.97285934172732,43.03948545674005,42.53980230177663,42.96453266580473,267100.0
2022-08-26,43.006167483334494,43.20604262861757,42.85626191859908,42.93954455284523,208300.0
2022-08-29,42.72301734565591,43.16440741102059,42.581441618003005,43.07279809222966,312200.0
2022-08-30,43.05613623523922,43.22269832361825,42.54812329529158,42.63973260274543,243100.0
2022-08-31,42.47316958657885,42.93954278847113,42.29828082720957,42.431529859620575,268100.0
2022-09-01,42.306610051502425,42.84793606530635,42.306610051502425,42.72301369999538,285400.0
2022-09-02,42.81462770492218,42.856267438955065,41.99847684562676,42.02346005066487,132400.0
2022-09-06,42.10673470922123,42.27329361376145,41.80692359799688,42.13171790952077,585900.0
2022-09-07,42.06509274619558,43.0311490278914,41.99013996671454,42.598092054120464,230000.0
2022-09-08,42.7396696125311,42.76465281447093,42.414875279682654,42.49815473742053,198500.0
2022-09-09,42.55645160521127,42.60642118671719,42.18169086309383,42.239987119730216,273300.0
2022-09-12,42.306612772248265,43.13942012279217,42.306612772248265,42.8645953491048,340400.0
2022-09-13,42.7313429375204,42.7396696125311,42.364905698895335,42.49815473742053,225200.0
2022-09-14,42.506482946285765,42.66471518063445,42.23998487953662,42.41487364017058,287300.0
2022-09-15,42.25664282587036,42.32326575634276,41.4155056931893,41.94017516963042,420200.0
2022-09-16,41.89020783845176,42.19001898394548,41.75695879344431,41.99014382798039,724300.0
2022-09-19,41.95683150440197,42.7479990529261,41.93184512579501,42.60642016384546,692300.0
2022-09-20,42.55644189359664,42.6147381369295,42.23997748033452,42.58142826710144,623600.0
2022-09-21,42.72302169955377,43.16441180990046,42.464853422369046,42.61475584113949,286800.0
2022-09-22,42.6147452248876,43.09777495216564,42.6147452248876,43.006165646860666,398400.0
2022-09-23,42.748000189690266,42.789639919265646,41.71531774091925,41.89020651128045,670100.0
2022-09-26,41.97349424021087,42.131726502559566,41.12403031079069,41.34055883699986,632700.0
2022-09-27,41.49045557998022,41.57373503148568,40.99077251713261,41.14900474575595,355200.0
2022-09-28,41.24170535837904,41.35968596861354,40.727661451107664,40.89619875072821,252400.0
2022-09-29,40.7360861387491,40.77822046273216,39.42147401383483,39.51417145538328,382700.0
2022-09-30,39.53945288579951,39.97765694382843,39.4720386078336,39.522601727290265,272000.0
2022-10-03,39.60686786226557,40.41585843432099,39.48889047233783,40.11248616613951,464300.0
2022-10-04,40.54227062426742,41.0478890030527,40.19676398201405,40.5675505788137,265100.0
2022-10-05,40.44956906310405,40.50855776081631,39.72484710304723,39.9860850605179,193300.0
2022-10-06,39.91867041826794,39.91867041826794,37.483269621441664,37.55911269743404,494600.0
2022-10-07,37.51697507669166,38.46922623287333,37.37371451699428,37.53382944928211,370800.0
2022-10-11,37.23888380571007,37.23888380571007,36.1855095987916,36.2782070433433,648700.0
2022-10-12,36.22764000018809,36.24449115529247,35.014151095562426,35.07313978235481,523300.0
2022-10-13,34.55067330620049,36.03382274587743,34.28943535076021,35.91584535136986,792400.0
2022-10-14,36.193939369149646,36.31191676916464,35.469217380894065,35.48607175441664,442000.0
2022-10-17,35.79786751343967,36.85967048014128,35.72202444438956,36.68270117592911,835400.0
2022-10-18,36.91022980916627,37.222027659460686,36.63214070340173,37.17146775730867,337400.0
2022-10-19,37.04506655164821,37.38214761296649,36.59843687784824,36.76697740850739,514700.0
2022-10-20,36.76697653748063,36.81753644523032,36.05910889719655,36.10124322520233,537000.0
2022-10-21,35.957979230481975,36.75854424497922,35.65461016892438,36.68270117592911,346000.0
2022-10-24,36.81753642593122,37.12090873084299,36.55630166364635,36.92708825040341,524100.0
2022-10-25,36.89337489730185,37.78663732642218,36.89337489730185,37.74450300369748,290400.0
2022-10-26,37.67708739647396,37.93832535383657,37.4579869785823,37.70237056308512,481600.0
2022-10-27,37.83720778649829,38.47765797429323,37.70237599882339,38.26698310513598,469800.0
2022-10-28,38.26697713038815,38.48607754565975,37.68551573957125,38.46922638764437,355200.0
2022-10-31,38.8400142708935,38.85686864412833,37.87090870506984,38.427090163247485,583400.0
2022-11-01,38.43551386102397,38.519782501382,36.76696970772323,37.205173709798565,439400.0
2022-11-02,37.07877562993395,37.47484539830318,36.564728453448765,36.606862782826845,656000.0
2022-11-03,36.44674224513912,36.48887656434372,35.915840822162046,36.185504322642544,223400.0
2022-11-04,36.21079306400226,36.387759160708015,35.730454678862074,36.03382375265352,236900.0
2022-11-07,36.118093713316895,36.1855079879443,35.63775535351643,35.991687528256634,233500.0
2022-11-08,36.12652033242284,36.97764847843226,36.12652033242284,36.85124228973211,327000.0
2022-11-09,36.75854236301927,37.03663467351291,35.983260554326776,36.00854050450158,295900.0
2022-11-10,36.53944716696541,37.61810139001753,36.32877231311034,37.4748440324248,329000.0
2022-11-11,37.474844751349096,37.57596778303941,36.75012272584157,37.09562936420642,352700.0
2022-11-14,37.06191862639599,37.34843654634442,36.9186612737433,36.94394122664836,389600.0
2022-11-15,37.14618762905548,37.15461320782636,36.18550770239277,36.236070818946416,296700.0
2022-11-16,36.6489986082791,37.29787432248936,36.59000669234415,36.783830384752335,300600.0
2022-11-17,37.17146140234735,37.17146140234735,36.32033342901495,36.413030853302864,333700.0
2022-11-18,36.62371256125765,36.72483879664572,35.97483368341043,36.70798442408104,491500.0
2022-11-21,36.72484497055712,37.24731774932496,36.5563044312194,36.80911363290426,250700.0
2022-11-22,37.07034762911845,37.50854848360676,36.91023268743709,37.33158238298921,246600.0
2022-11-23,37.33158633088266,37.795070402075794,37.23046329335624,37.63495865810534,161900.0
2022-11-24,38.199559096729296,38.199559096729296,37.78663504382829,37.8371981568292,146100.0
2022-11-25,38.022594447170825,38.5534959471995,37.92989700268168,38.47765287576684,155300.0
2022-11-28,38.58719795885629,38.59562353659257,38.056296551483534,38.31753446630178,215700.0
2022-11-29,38.300682670314885,38.40180568315855,38.05629910918697,38.06472468748952,230700.0
2022-11-30,38.0141682891343,39.075968058381,37.963605170734766,38.9664194571464,416000.0
2022-12-01,39.60687467636005,39.91024699673468,39.38777423089134,39.75013204173511,340500.0
2022-12-02,39.92708741192944,39.92708741192944,39.34562292962888,39.53944335218166,349300.0
2022-12-05,39.632146810873664,40.07877962313235,39.39619203698487,39.994507764855854,231300.0
2022-12-06,40.213613087379926,40.55069089085487,39.75855467731379,40.30631052809446,281500.0
2022-12-07,40.634961857953634,41.73047032074985,40.34001516993438,41.18271448203036,500700.0
2022-12-08,41.57878506932915,41.57878506932915,40.36529919144306,41.02260364013435,511700.0
2022-12-09,41.12373400136492,41.60407244803047,41.09845404563832,41.54508374157284,303800.0
2022-12-12,41.54507391463086,41.80631184903899,41.317544722980415,41.722039992144765,490000.0
2022-12-13,42.0928279233994,42.370917002587206,41.70518704228064,41.78945568090906,444900.0
2022-12-14,41.93271697246401,42.14339180358793,41.292266900290095,41.35125559583337,419300.0
2022-12-15,41.35126109529125,41.35968988985716,40.88777704810671,41.09002311268316,359700.0
2022-12-16,41.05631255528812,41.05631255528812,40.0872070359418,40.58439977127413,752400.0
2022-12-19,40.68552466851188,40.68552466851188,39.73327669229607,39.80069097046994,531100.0
2022-12-20,39.67428583201448,40.15462419091617,39.28664169872168,40.0872067017721,433600.0
2022-12-21,40.24731497445416,40.73608208501944,39.98608026296949,40.50012732248037,193100.0
2022-12-22,40.72765974622323,40.73608532499439,39.46361076412532,39.699565545431234,283100.0
2022-12-23,39.68271258491502,39.90181300183009,39.39619467686123,39.76698123419553,276200.0
2022-12-28,39.85967524090257,40.17147307393196,39.488888715533626,39.547877407873166,223200.0
2022-12-29,39.55641254688668,39.95743847309261,39.53934726759396,39.80385421432732,170800.0
2022-12-30,39.81238529512162,39.8806464124101,39.46255520619124,39.53081632347971,125200.0
2023-01-03,39.52228508200733,39.880649465467926,39.07859755027346,39.60760823028061,340800.0
2023-01-04,39.53935257026011,39.68440258139724,38.78849645502829,38.93354972103508,238700.0
2023-01-05,38.89088318961479,38.89088318961479,38.09736559896268,38.28507716270296,347700.0
2023-01-06,38.50691705850182,38.805551268442166,38.37039809754784,38.62637074247795,179700.0
2023-01-09,38.62637703752481,38.967672868097296,38.39600064308201,38.81409186000472,253600.0
2023-01-10,38.805558004362105,38.805558004362105,38.4045320629441,38.79702699182675,286800.0
2023-01-11,38.822623129468695,39.36869906589531,38.779961557223366,39.34310277352198,265200.0
2023-01-12,39.41136113168811,39.45402595933706,39.05300001449639,39.05300001449639,195200.0
2023-01-13,39.40283173788636,39.40283173788636,38.86528678514518,39.12125948720829,224700.0
2023-01-16,39.16392217879647,39.8038555264574,38.88234994348839,39.47962171894579,246200.0
2023-01-17,39.60760948704583,40.01716972538758,39.35163677923442,39.84652016855678,745800.0
2023-01-18,39.98303551322041,39.991566525591885,39.25777577661179,39.30044060307703,459700.0
2023-01-19,39.24923926654436,39.30043509821002,38.90794023184427,39.07858974919432,194700.0
2023-01-20,39.12978866081204,39.12978866081204,38.53251693050934,38.56664748763956,379200.0
2023-01-23,38.66903783777629,39.53081654662723,38.59224570782787,39.45402441667882,570000.0
2023-01-24,39.47108688946092,39.47108688946092,38.85675309776653,39.30044060307703,138000.0
2023-01-25,38.993275702464615,39.33457156180975,38.87382198895034,39.10419840281483,196500.0
2023-01-26,39.10419746200245,39.10419746200245,38.37893767546271,38.51545666689015,354500.0
2023-01-27,38.592249264364334,38.73730252535418,38.10590014816047,38.36187285328837,265500.0
2023-01-30,38.105903614403246,38.242422619881,37.858461899828,38.105903614403246,325100.0
2023-01-31,38.18268877612475,38.31067674436113,37.773131834585264,38.14855821727915,943000.0
2023-02-01,38.14002946882712,38.21682160335314,37.49156183174748,37.80726463750416,399500.0
2023-02-02,38.003505565360456,38.07176342340637,37.61101393070664,37.62807595406637,256900.0
2023-02-03,37.55981630527823,37.79019266807892,37.0734672909886,37.36357049730775,313800.0
2023-02-06,37.46595975058024,37.46595975058024,36.894287591211125,37.19292181552799,255900.0
2023-02-07,37.0820010516766,37.20145474757031,36.62978255868782,36.77483254516758,358200.0
2023-02-08,36.77483524083264,37.25265331430154,36.77483524083264,37.02227691753275,256000.0
2023-02-09,36.988149280814696,37.1843983880996,36.48473487509903,36.58712656277888,257100.0
2023-02-10,36.60418623919404,37.116131579725376,36.5700556818602,36.911351490591386,198900.0
2023-02-13,36.96254820305577,37.29531300777863,36.82602922535231,37.16732829704554,261400.0
2023-02-14,37.38916765021828,37.38916765021828,36.8857533468775,37.05640287010418,164800.0
2023-02-15,37.030805782088514,37.15025946930995,36.74923358660753,36.95401366103633,222100.0
2023-02-16,36.81749868793397,37.295313488621886,36.5273954497152,36.87722553801995,272400.0
2023-02-17,36.82603283788019,37.25265509191257,36.74924070195959,36.97108609678334,249600.0
2023-02-21,37.09906901956455,37.09906901956455,36.35674724493832,36.4164740972146,321400.0
2023-02-22,36.35674224120165,36.97107921420076,36.35674224120165,36.467664917964015,251800.0
2023-02-23,37.11612917069119,37.11612917069119,36.41646906510445,36.604183863387824,362800.0
2023-02-24,36.53593053731876,36.58712638090418,36.237296253577696,36.52739952415597,164300.0
2023-02-27,36.56152413355785,36.86016165013003,36.2543588593218,36.2799551517908,310300.0
2023-02-28,36.194628154775856,36.55299251777436,35.9215901900481,36.23729298134586,391000.0
2023-03-01,36.0154468012618,36.041046347609424,35.18780191305765,35.70827828404409,866800.0
2023-03-02,35.49497182173395,36.00692050240114,34.83797638541262,35.82773992885897,851600.0
2023-03-03,35.6656211005823,36.18610079046309,35.34138726420466,36.041050781083655,604400.0
2023-03-06,36.0495840438418,36.31409103934857,35.452312177940286,35.54616960392236,363000.0
2023-03-07,35.54616738582991,36.10077763845986,35.34138726420466,36.041050781083655,465500.0
2023-03-08,36.02398030595606,36.43353723528912,35.63148540066803,36.34821084071818,285700.0
2023-03-09,36.4250049676274,36.47620080717991,35.477906347425936,35.477906347425936,214700.0
2023-03-10,35.4267026639606,35.4778984921777,34.82090001030012,34.855027307576265,603700.0
2023-03-13,34.769706082116656,35.41817033395988,34.64171813201411,35.27312036172119,562100.0
2023-03-14,35.44378163832383,35.78507752706927,35.01715933623963,35.392585790320574,603100.0
2023-03-15,35.469374469287814,35.469374469287814,34.829441078687424,35.04275220888756,471900.0
2023-03-16,34.99155211531959,35.38404702091072,34.581995185670245,35.33285118412862,1152600.0
2023-03-17,35.29872579819259,35.45231007617269,34.80384565626643,34.8721035271078,976500.0
2023-03-20,34.82943060024738,35.2048569046995,34.752638486283466,35.14513006660185,710900.0
2023-03-21,35.196333734491674,35.46937169943637,34.89769947748007,34.93182678194619,259700.0
2023-03-22,34.89769556888236,34.89769556888236,34.35161644528542,34.46253912326734,503200.0
2023-03-23,34.39428863894126,34.86357248578311,34.18097750357046,34.40281965221346,496600.0
2023-03-24,34.74411792855519,35.102479064954025,34.411353086222114,35.04275220888756,665100.0
2023-03-27,35.05981065362166,35.70827493084426,34.897695398033235,35.55469068665779,561300.0
2023-03-28,35.443778726340874,35.87040099337472,35.13661017329737,35.2219333247563,312600.0
2023-03-29,35.341386299708795,35.7936081066194,35.341386299708795,35.58882799058278,279700.0
2023-03-30,35.82245097201496,36.11664513500174,35.71861540806565,35.96089508984591,344400.0
2023-03-31,36.13394790742581,36.644461212882334,35.6493951434455,36.03011564382549,512800.0
2023-04-03,36.06472782968331,36.06472782968331,35.61478361559392,35.908977782468966,445300.0
2023-04-04,36.01281153718652,36.59254858153268,35.9522424386267,36.49736762643344,420600.0
2023-04-05,36.57524147447467,37.28476800682376,36.566586860234594,37.10306071700054,310400.0
2023-04-06,37.31071782198056,37.54434284844077,37.24149742567802,37.48377376388822,353700.0
2023-04-10,37.43187126026271,38.01160840702414,37.36265083572384,37.95969061304331,520400.0
2023-04-11,38.028905506108046,38.05486274668543,37.7433626566844,37.87315546110754,638300.0
2023-04-12,38.06352130257041,38.227922677866026,37.84720213997531,37.942379798871634,285200.0
2023-04-13,37.89911343797475,38.504807702436366,37.76932393179823,38.32310041332834,500600.0
2023-04-14,38.24522672337885,38.47885180356768,37.70875615077952,37.78662787674081,681200.0
2023-04-17,37.84719950540722,37.84719950540722,37.38860066810642,37.648182984997135,738000.0
2023-04-18,37.63953666445408,37.6914544550266,36.54063485310076,36.68773360933858,887900.0
2023-04-19,36.68772853407152,37.172281309308815,36.62715943716685,36.86078121050299,379000.0
2023-04-20,36.92134604661132,37.05979345300855,36.62715521032072,36.91269473409542,589000.0
2023-04-21,37.05114575262833,37.19824449898677,36.77425748970848,37.18093856995822,180500.0
2023-04-24,37.10306783426963,37.56166345391747,36.999232248079714,37.5097456608225,710100.0
2023-04-25,37.47513064337951,37.76932481869666,37.34533783338701,37.55300566922135,149300.0
2023-04-26,37.85585289212339,37.85585289212339,37.40590864451337,37.58761594621114,508400.0
2023-04-27,37.56165537110651,37.89046138841517,37.50973758918363,37.87315546110754,323000.0
2023-04-28,37.88180627044624,38.288487304845184,37.855849030214166,38.21061228338088,401600.0
2023-05-01,38.53076610416516,39.13646038687188,38.48750293413646,39.032628118649335,382800.0
2023-05-02,39.23164355511669,39.56910092145787,38.859574330492194,39.06724217942364,297700.0
2023-05-03,39.067241976726095,39.53448885805272,39.05858736181594,39.25760059475973,423000.0
2023-05-04,39.3268190942625,39.4912204472947,39.13645720071191,39.38738818752531,196700.0
2023-05-05,39.50852968786472,39.61236195634314,39.11915455511025,39.41334873310604,233000.0
2023-05-08,39.39604045345828,39.59505366481684,39.26625095079909,39.30951411835216,164800.0
2023-05-09,39.28355607483067,39.55178968863653,39.08453956677285,39.456608741504894,186500.0
2023-05-10,39.55178964765281,40.13152664286844,39.27490142033933,40.079608862459146,237400.0
2023-05-11,40.22671129257396,40.304586319971904,39.629668315600334,39.67293148620623,220000.0
2023-05-12,39.80272187908799,40.252666087726375,39.80272187908799,40.19209699240661,226800.0
2023-05-15,40.26997374306368,40.43437510873353,40.07096052122072,40.25266781497712,163000.0
2023-05-16,40.20940502686674,40.23536226885886,39.58640481290952,39.82002989314348,221200.0
2023-05-17,39.92386163824704,40.33919400851501,39.802723442848254,40.15748671541682,188200.0
2023-05-18,40.00173431495483,40.226708065285706,39.78541517851178,40.02769155508221,177400.0
2023-05-19,40.0103911359911,40.33919386496971,40.0103911359911,40.08826616143724,111800.0
2023-05-23,40.06231120099739,40.209409958787965,39.655633389910165,39.81138016173442,153800.0
2023-05-24,39.68158393054037,39.68158393054037,39.02397189053068,39.35277791053552,151300.0
2023-05-25,39.19702890012228,39.19702890012228,38.599989240792,38.67786426598884,143300.0
2023-05-26,38.669207271640296,38.85956916613135,38.41827958435523,38.85956916613135,130900.0
2023-05-29,38.66055720442567,39.15376458262043,38.66055720442567,38.972057296078816,53900.0
2023-05-30,39.1278093597899,39.36143444057818,38.89418427900162,39.19702977218921,118100.0
2023-05-31,39.015320577189975,39.46526478857342,38.85957053091233,39.35277791053552,316200.0
2023-06-01,39.43931083640937,39.482574008256606,38.64325461119282,38.71247832676314,250000.0
2023-06-02,38.65190388448434,39.94981877598377,38.65190388448434,39.75080555537938,401800.0
2023-06-05,39.759457509720846,39.88059569670002,39.370082408167775,39.456608741504894,345100.0
2023-06-06,39.53448549165366,39.56044603340513,39.15376498723663,39.517179564075406,248700.0
2023-06-07,39.577755890846966,39.69023948012237,39.38739396935242,39.63832499300096,202100.0
2023-06-08,39.621015133381725,39.621015133381725,39.37008413462502,39.543140109656136,132000.0
2023-06-09,39.54313790210944,39.595052381182846,39.283555604438384,39.50852604888183,160700.0
2023-06-12,39.370082260769074,39.43065135403189,38.97205584767968,39.38738818752531,429400.0
2023-06-13,39.33547783020476,39.36143837562211,38.84227037726753,39.29221465553404,361800.0
2023-06-14,39.25759829008551,39.25759829008551,38.60864084219648,38.84226591952872,306500.0
2023-06-15,38.79900375805396,38.79900375805396,38.37501676207736,38.45289178987844,352900.0
2023-06-16,38.58268191769909,38.78169513027934,38.40962594565639,38.4961555820618,738400.0
2023-06-19,38.66056059669835,38.66056059669835,38.2279222760556,38.37501772070527,64900.0
2023-06-20,38.288489425453,39.119154166566574,38.22792032771148,38.84226591952872,1171800.0
2023-06-21,38.833610369285445,38.833610369285445,38.184652992195375,38.27117932216688,269000.0
2023-06-22,38.18465893860156,38.18465893860156,37.51839553160799,37.58761594621114,313000.0
2023-06-23,37.55300721952178,37.61357631981389,36.72233914266024,36.800214171717,328800.0
2023-06-26,36.696384498127934,37.21554919475269,36.644466708158,37.094410985591495,351700.0
2023-06-27,37.20689581311681,37.42321497482098,36.938658864327,37.18093856995822,227200.0
2023-06-28,36.45409987263106,37.22419542958036,36.45409987263106,36.95595852627879,224800.0
2023-06-29,36.97350925322549,37.32438276544976,36.75421205325668,37.28052399469794,132200.0
2023-06-30,37.15772085126601,37.15772085126601,36.75421477651642,36.92964987252236,215400.0
2023-07-04,36.71034813728622,36.81561319738368,36.21912457500296,36.41210382609586,136100.0
2023-07-05,36.30684610619077,36.412107831658126,35.79807831125692,35.85070750088563,381600.0
2023-07-06,35.65772587093486,35.94719643338328,35.4471990877099,35.53491662876464,374200.0
2023-07-07,35.47351553050576,35.719130681443794,35.37702756879817,35.44720093605913,277800.0
2023-07-10,35.385796945347515,35.57000579348213,34.99983507122598,35.09632303009904,340700.0
2023-07-11,35.1664996578319,35.2366730228644,34.499837632079206,34.920887860903505,406800.0
2023-07-12,35.04369083562711,35.64017944658149,35.04369083562711,35.613861508956504,434900.0
2023-07-13,35.68403712257052,35.806843007031546,35.25421318074753,35.76298424061109,334500.0
2023-07-14,35.82439078843334,36.201582240789065,35.52614646206392,36.0963205215439,374200.0
2023-07-17,36.0700033840519,36.12263591794957,35.70158568539758,35.885794534724745,593000.0
2023-07-18,35.89456393637758,36.1840378453208,35.67526673731502,35.98228482372841,519900.0
2023-07-19,36.14895019627192,36.42087993305503,35.78930291663478,36.05245889140663,471700.0
2023-07-20,36.096318290505685,36.48228013468896,35.912106110450246,36.403333013582206,279600.0
2023-07-21,36.46473558453325,36.90332995369646,36.32438552024939,36.85069742476146,367400.0
2023-07-24,36.8857897900723,36.99982527539896,36.57877503674269,36.73666929451503,571000.0
2023-07-25,36.7366686834751,36.87701876069276,35.85947986431234,36.61386278418588,441900.0
2023-07-26,36.71034866732504,36.877016675114334,36.350701405656544,36.359475167229455,260900.0
2023-07-27,36.44719638247061,36.56123187095506,36.07877866827305,36.19281081054757,237000.0
2023-07-28,36.10508723722646,36.31561400035204,35.98228135299046,36.04368429510846,185900.0
2023-07-31,35.96473626035592,36.315613074550434,35.96473626035592,36.08754214146121,297700.0
2023-08-01,35.8506989801619,36.254208299935264,35.64894599337979,35.6664901678229,170300.0
2023-08-02,35.64018076101007,35.85947795411906,34.92965665070152,35.1226392514245,284100.0
2023-08-03,35.27176486728668,35.46474749608144,34.47352310210392,35.087556001369904,381800.0
2023-08-04,35.19282078611804,36.04369516376891,35.14896200655272,35.245453329322665,340800.0
2023-08-08,35.21913206522897,35.32439378550592,34.67527259367695,34.7542197204371,400100.0
2023-08-09,34.75421922728441,35.33316369990718,34.71036045664218,35.254216574267275,300300.0
2023-08-10,35.19281305263648,35.6050928516165,35.19281305263648,35.57877825890192,182500.0
2023-08-11,35.42965747546606,35.543692964061485,35.27176321316776,35.289307391890894,133500.0
2023-08-14,35.27175719488987,35.59631942657427,35.24544260440009,35.368248488298235,123600.0
2023-08-15,35.25421542203618,35.280533360529134,34.61386802220114,34.72790349911164,309100.0
2023-08-16,34.72791047328224,34.72791047328224,34.35071895916065,34.60510455635155,194600.0
2023-08-17,34.69281514526078,34.999833222141426,34.47351795300729,34.72790349911164,221500.0
2023-08-18,34.71036259760863,35.08755407157486,34.61387128851822,34.99983652487988,296200.0
2023-08-21,34.99105781794281,34.99105781794281,34.447201743623786,34.70158727778618,263100.0
2023-08-22,34.596320307512364,34.93842670326064,34.499832363603595,34.84193541314261,267100.0
2023-08-23,35.07877626441865,36.37701508998753,35.00859956488071,36.13139998781397,467900.0
2023-08-24,36.00860415797559,36.105095473661386,35.4822921494114,35.491062566196405,167400.0
2023-08-25,35.543689203742034,35.92965105618869,35.40333913501511,35.73667180307015,186400.0
2023-08-28,35.86825177751561,36.43842587225762,35.86825177751561,36.24544325319848,241100.0
2023-08-29,36.28052936256076,36.56122951132176,36.17526764332782,36.32438813339034,130400.0
2023-08-30,36.28929956107956,36.46473798955776,36.08754653950304,36.21035243557486,144800.0
2023-08-31,36.1840396817325,36.33316017848254,35.61386559674853,35.67526854790559,243200.0
2023-09-01,35.7980759796062,36.1840378453208,35.68404049915496,35.98228482372841,120100.0
2023-09-05,35.88579361383108,35.96474073954676,35.341937495683965,35.70158476923105,297400.0
2023-09-06,35.5787860771978,35.71036241589377,35.19282078611804,35.245453329322665,275900.0
2023-09-07,35.087553041157015,35.60509458236248,35.00860591296602,35.324394425730006,320000.0
2023-09-08,35.403338915093,35.666494874045085,35.262988847237914,35.622636105254664,136700.0
2023-09-11,35.64018090185822,36.06123111274628,35.64018090185822,35.973510227430246,141000.0
2023-09-12,35.94719262615437,36.42964574327743,35.8945600993701,36.26298109444127,282600.0
2023-09-13,36.27175167433035,37.07876702431784,36.27175167433035,36.65771684675412,515500.0
2023-09-14,36.8419308038654,36.89456333822074,36.44719516172488,36.62263359669953,600300.0
2023-09-15,36.70157503159376,37.14016937788613,36.70157503159376,36.99104556011789,394200.0
2023-09-18,36.99105150057793,37.13140492629204,36.701580925567214,36.964736906361466,240400.0
2023-09-19,37.0875461588646,37.13140828146855,36.07000715396192,36.11386593035571,255700.0
2023-09-20,36.14895203688738,36.57000228720312,36.017375715906795,36.19281081054757,230600.0
2023-09-21,36.140178544877465,36.140178544877465,35.526145727263085,35.57877825890192,356900.0
2023-09-22,35.491059208686806,35.78053312835953,35.350709129933016,35.71913017804286,105500.0
2023-09-25,35.5524559909754,35.7191239810994,35.30684423232013,35.40333552213735,267800.0
2023-09-26,35.271759509591604,35.271759509591604,34.7454475880006,34.78053594176256,220100.0
2023-09-27,34.745447846660745,34.98228921700273,34.10510044368116,34.1665033901169,481100.0
2023-09-28,34.27790820601338,34.536374794644146,33.85901771397908,34.09965526903036,339900.0
2023-09-29,34.2600795536693,34.43833247494644,33.72532418972956,33.79662331830541,267200.0
2023-10-02,33.75206621297708,33.82336875258829,32.70037755295726,32.72711770525757,427700.0
2023-10-03,32.53104280110431,32.61125646729452,31.639781354498712,31.996287293097996,540700.0
2023-10-04,32.09431830544289,32.878629210904144,32.00519353432115,32.79841555693774,538600.0
2023-10-05,32.771677380030646,33.74315230252422,32.771677380030646,33.64511301861971,307000.0
2023-10-06,33.27969518756427,33.46685923395845,32.86971582882697,33.45794811741714,218000.0
2023-10-10,33.85010300300776,34.40268404458242,33.75206371823491,34.38486181088914,353300.0
2023-10-11,34.50963863665823,34.91070350189211,34.277908794633454,34.83049324875897,313900.0
2023-10-12,34.71462881076292,34.87505611904545,33.921406786417066,34.04618282621636,215200.0
2023-10-13,34.260086614464306,34.4829019620087,33.814455919375526,33.85902170879831,161600.0
2023-10-16,33.99270690450895,34.26008462606558,33.769891569896394,33.98379578707701,432800.0
2023-10-17,33.81445143634172,34.03726675434583,33.56489936814255,33.64511301861971,451800.0
2023-10-18,33.64511534090801,33.6807666102235,32.905366802126565,32.98558045814031,281600.0
2023-10-19,33.00340828892464,33.35991420601787,32.87863223790973,33.110362103988045,216100.0
2023-10-20,33.14600883494597,33.16383447017634,32.147797061291286,32.174533814190696,403600.0
2023-10-23,32.07649015437952,32.531031843084065,31.86258598329467,32.19235165548783,377900.0
2023-10-24,32.352787151364744,32.477563199568976,31.88933082954025,31.90715646498261,387100.0
2023-10-25,31.75564411254429,32.32605085519546,31.69325608756009,32.13888678024286,217400.0
2023-10-26,32.085406240698354,32.62016165141986,32.085406240698354,32.11214299126683,213400.0
2023-10-27,32.14779435051212,32.1923567348843,31.292184330955195,31.372397982781905,325100.0
2023-10-30,31.58630227339372,32.201274805227065,31.461526223425324,32.13888678024286,333400.0
2023-10-31,32.18344363956565,32.379522198620144,31.62194811129529,31.630862627556912,385800.0
2023-11-01,31.595211710590664,32.08540471373887,31.38130751654667,31.978454316662784,403400.0
2023-11-02,32.085403767243726,34.652237020592906,32.076492651038514,34.536372110574845,757100.0
2023-11-03,34.22443670177356,34.91070493937882,34.22443670177356,34.73245539188727,550000.0
2023-11-06,34.4561619363027,34.94635497437302,34.37594828280813,34.545286706900185,349800.0
2023-11-07,34.33139326524258,34.465080449828925,33.83228560306562,34.072926615192394,388300.0
2023-11-08,33.93031963365554,34.01053329188681,33.493603472090435,33.671853023811224,226600.0
2023-11-09,33.725328958897975,34.29573566773387,33.609464033699375,34.00162119594318,221100.0
2023-11-10,33.87683659631944,34.0907407795158,33.54707090545458,33.8411887323631,262400.0
2023-11-13,33.6272977339498,34.064017387590205,33.30644303329856,33.70751140911261,156900.0
2023-11-14,33.79662377776926,34.89287806856513,33.79662377776926,34.76809864205058,321900.0
2023-11-15,34.67897662460941,35.54350116304483,34.67897662460941,35.08895600164171,249600.0
2023-11-16,35.044391258696315,35.15134165422617,34.741362304785234,34.9909143609855,194800.0
2023-11-17,34.937444104928694,34.99091760770941,34.63441512290027,34.79484243102662,199000.0
2023-11-20,34.75027746503785,34.75918858154224,34.25116994349566,34.714626199236584,159000.0
2023-11-21,32.4419137395732,33.012320446221075,32.23692064197273,32.522127395188825,1862700.0
2023-11-22,32.70928896129143,32.88754189348405,32.53994714575709,32.67363769487453,666900.0
2023-11-23,32.6379909662831,32.75385589830138,32.41517562003615,32.62907984838587,208000.0
2023-11-24,32.54886482587872,32.637989600691526,32.44191441612492,32.468651168590306,254200.0
2023-11-27,32.44190871727541,32.74493765825702,32.245830167260365,32.334954926417225,491900.0
2023-11-28,32.326046046239334,32.77167667262825,32.30822041319675,32.682548507415355,740800.0
2023-11-29,32.96775738191798,32.96775738191798,32.646902766052364,32.79841555693774,432700.0
2023-11-30,32.98557848618712,32.99449300292914,32.66472728120552,32.88754260126861,567400.0
2023-12-01,32.923190682178706,33.680764815243805,32.87862829785534,33.618376797212704,368100.0
2023-12-04,33.51143278096063,34.046191748677025,33.48469602253736,33.70751140911261,419400.0
2023-12-05,33.654027313882054,33.83228026509904,33.2707880586201,33.44012649233548,271400.0
2023-12-06,33.57381440860825,33.96597159005687,33.57381440860825,33.88575793020531,369800.0
2023-12-07,34.03726760954948,34.05509324342473,33.78771553508019,33.832277919822275,331000.0
2023-12-08,33.79662575487483,33.93923082209101,33.66293860419756,33.90357955528697,355900.0
2023-12-11,33.87684026778782,33.88575478466177,33.13709516217459,33.34208485167927,559100.0
2023-12-12,33.181656351140035,33.4935998325389,33.0301435686629,33.42229729968479,288300.0
2023-12-13,33.42230004889476,34.251173362098726,33.16383344587585,34.23334772741892,450000.0
2023-12-14,34.313559276548176,34.75027879965671,34.27790800937769,34.38486181088914,774300.0
2023-12-15,34.46507185719936,34.46507185719936,33.074706444739455,33.12817994528518,1616400.0
2023-12-18,33.226227894287554,33.35991848029989,32.851899693281545,33.07471507004021,687200.0
2023-12-19,33.34208704930736,33.850105748062376,33.26187339161487,33.6896784326774,512600.0
2023-12-20,33.67185163246782,33.70750290129576,32.96775777252289,33.02123127587266,620600.0
2023-12-21,33.22622060526615,33.40447354754732,33.17274710250627,33.28860862508075,468200.0
2023-12-22,33.28860767345745,33.73423831647504,33.24404528913409,33.618376797212704,337200.0
2023-12-27,33.6985935536801,34.18878662618366,33.6985935536801,33.89466874274614,370700.0
2023-12-28,33.99884798482253,34.17097333340314,33.87202096320134,33.96261416134301,236000.0
2023-12-29,33.98072406134612,34.352147476529446,33.790483558495865,34.27967638506219,187900.0
2024-01-02,34.270626169632365,34.84134780100323,34.22532783996837,34.49710399484291,383600.0
2024-01-03,34.388391456491576,34.388391456491576,33.92637822292932,34.125676355163385,378400.0
2024-01-04,34.12566987465039,34.370266289184954,33.93542937082684,34.09849364718321,308600.0
2024-01-05,33.98072595096193,34.315915566939324,33.881078626625296,34.2977969291208,302400.0
2024-01-08,34.33403751245094,34.741694807421915,34.33403751245094,34.55145427566518,456100.0
2024-01-09,34.632984326900626,34.632984326900626,33.99884580369931,34.01696444216529,445200.0
2024-01-10,33.980723793086085,34.08943561309368,33.61836142705721,33.72706979128821,445500.0
2024-01-11,33.62742689654504,33.62742689654504,32.8302274310285,32.884579897990704,696500.0
2024-01-12,33.056696761603376,33.074811942082704,32.69433094803969,32.766802037286524,707200.0
2024-01-15,32.975168834844496,34.007907042796234,32.89363668917583,33.835781704286305,337800.0
2024-01-16,33.953549665186955,34.27967823381981,33.50965513459643,34.225322320455405,582700.0
2024-01-17,34.02,34.02,33.245,33.41,5151.0
2024-01-18,33.435,33.63,33.135,33.63,14900.0
2024-01-19,33.335,33.64,33.335,33.585,510.0
2024-01-22,33.885,34.04,33.71,33.865,9731.0
2024-01-23,34.02,34.02,33.69,33.69,8175.0
2024-01-24,33.685,33.7,33.29,33.3,2666.0
2024-01-25,32.9,33.82,32.9,33.685,11400.0
2024-01-26,33.6,33.72,33.555,33.63,48500.0
2024-01-29,33.465,33.685,33.325,33.565,4100.0
2024-01-30,33.985,33.985,33.215,33.355,5561.0
2024-01-31,33.565,33.93,33.565,33.795,7300.0
2024-02-01,33.795,34.305,33.745,33.985,15800.0
2024-02-02,33.445,33.445,33.31,33.31,1200.0
2024-02-05,33.575,33.585,33.09,33.555,27201.0
2024-02-06,33.17,33.31,33.17,33.31,310.0
2024-02-07,33.39,33.39,33.355,33.355,150.0
2024-02-08,33.015,33.025,32.805,32.825,6953.0
2024-02-09,32.77,33.08,32.68,33.08,2301.0
2024-02-12,33.06,33.38,32.97,33.235,199310.0
2024-02-13,32.97,33.11,32.46,32.625,430242.0
2024-02-14,32.74,32.98,32.68,32.85,234871.0
2024-02-15,32.955,33.51,32.9,33.345,281723.0
2024-02-16,33.27,33.52,33.165,33.41,206601.0
2024-02-20,33.38,34.23,33.335,34.12,393665.0
2024-02-21,34.095,34.24,33.9,34.12,277469.0
2024-02-22,34.215,34.34,33.895,34.23,206915.0
2024-02-23,34.34,34.54,34.06,34.275,329798.0
2024-02-26,34.25,34.34,33.665,33.775,348563.0
2024-02-27,33.995,34.705,33.7,34.69,523228.0
2024-02-28,35.055,35.39,34.175,34.835,443590.0
2024-02-29,34.9,35.435,34.715,35.025,371546.0
2024-03-01,34.905,35.52,34.835,35.31,288139.0
2024-03-04,35.165,35.255,34.835,34.935,279294.0
2024-03-05,34.9,35.025,34.325,34.56,342395.0
2024-03-06,34.835,35.2,34.735,35.125,283010.0
2024-03-07,35.31,35.62,35.17,35.59,365890.0
2024-03-08,35.62,35.865,35.355,35.7,243685.0
2024-03-11,35.575,35.73,35.4,35.42,276810.0
2024-03-12,35.345,35.39,34.515,34.535,542080.0
2024-03-13,34.55,34.795,34.165,34.325,423731.0
2024-03-14,34.25,34.47,33.91,34.45,214226.0
2024-03-15,34.415,34.79,34.34,34.705,250042.0
2024-03-18,34.795,35.025,34.45,34.97,287804.0
2024-03-19,34.96,35.355,34.915,35.025,271944.0
2024-03-20,35.045,35.435,34.905,35.255,251602.0
2024-03-21,35.335,35.73,35.255,35.62,341152.0
2024-03-22,35.71,35.85,35.465,35.755,225342.0
2024-03-25,35.82,36.01,35.255,35.29,527446.0
2024-03-26,35.435,35.51,34.935,35.055,318119.0
2024-03-27,35.05,35.55,35.04,35.455,272269.0
2024-03-28,35.485,35.645,35.14,35.465,141221.0
2024-04-01,35.39,35.455,34.955,35.215,300603.0
2024-04-02,35.125,35.28,34.735,34.985,226514.0
2024-04-03,34.815,35.03,34.155,34.28,513515.0
2024-04-04,34.475,34.585,34.14,34.41,331235.0
2024-04-05,34.335,34.4,33.965,34.39,263512.0
2024-04-08,34.49,34.75,34.055,34.305,254508.0
2024-04-09,34.37,34.54,34.175,34.415,247082.0
2024-04-10,34.15,34.36,33.825,34.185,279357.0
2024-04-11,34.25,34.475,33.795,33.98,249204.0
2024-04-12,33.915,34.41,33.695,33.805,236835.0
2024-04-15,33.89,34.01,33.47,33.71,200097.0
2024-04-16,33.62,33.825,33.12,33.35,395698.0
2024-04-17,33.37,33.645,33.2,33.295,281262.0
2024-04-18,33.415,33.695,32.98,33.525,407262.0
2024-04-19,33.405,33.63,33.255,33.34,265343.0
2024-04-22,33.415,33.5,33.08,33.11,258918.0
2024-04-23,33.145,33.415,32.995,33.035,320601.0
2024-04-24,32.98,33.32,32.96,33.07,237648.0
2024-04-25,32.905,33.275,32.665,32.85,425424.0
2024-04-26,32.93,33.23,32.745,32.775,341634.0
2024-04-29,32.915,33.155,32.775,32.875,454093.0
2024-04-30,32.95,33.685,32.795,33.35,472714.0
2024-05-01,32.655,33.12,31.465,32.98,1757130.0
2024-05-02,33.315,33.57,33.005,33.275,410095.0
2024-05-03,33.51,33.785,33.125,33.46,381193.0
2024-05-06,33.425,34.185,33.425,33.805,353197.0
2024-05-07,33.89,33.99,33.565,33.695,219157.0
2024-05-08,33.695,34.5,33.515,34.475,339866.0
2024-05-09,34.565,34.76,34.315,34.52,504702.0
2024-05-10,34.555,34.965,34.35,34.805,403398.0
2024-05-13,34.88,35.27,34.805,34.995,334784.0
2024-05-14,34.995,35.18,34.48,34.575,217846.0
2024-05-15,34.77,35.595,34.725,35.375,457360.0
2024-05-16,35.355,35.69,35.27,35.475,217975.0
2024-05-17,35.44,35.52,35.26,35.465,261561.0
2024-05-21,35.39,35.575,35.355,35.485,232685.0
2024-05-22,35.365,35.68,35.18,35.335,205842.0
2024-05-23,35.18,35.27,34.67,35.01,285072.0
2024-05-24,34.9,35.385,34.725,35.26,223505.0
2024-05-27,35.27,35.885,35.27,35.845,200983.0
2024-05-28,35.53,35.995,35.29,35.485,341803.0
2024-05-29,35.195,35.79,34.79,35.715,374172.0
2024-05-30,35.725,36.07,35.645,36.03,234865.0
2024-05-31,36.015,36.615,35.735,36.505,520457.0
2024-06-03,36.635,36.665,35.92,36.17,361530.0
2024-06-04,36.025,36.285,35.93,36.025,252265.0
2024-06-05,36.06,36.71,36.025,36.48,563806.0
2024-06-06,36.525,37.07,36.48,36.905,458607.0
2024-06-07,36.45,37.52,36.44,37.46,561759.0
2024-06-10,37.295,38.15,37.005,38.075,717373.0
2024-06-11,37.99,38.565,37.915,38.445,643634.0
2024-06-12,38.63,38.8,37.705,38.02,732178.0
2024-06-13,37.98,38.39,37.35,37.785,411249.0
2024-06-14,37.565,38.985,37.285,38.845,876361.0
2024-06-17,38.64,38.965,37.87,38.085,492509.0
2024-06-18,37.915,38.575,37.815,38.195,460343.0
2024-06-19,38.085,38.595,38.065,38.465,292716.0
2024-06-20,38.24,38.52,37.295,37.33,594036.0
2024-06-21,37.35,37.535,36.775,37.46,1047037.0
2024-06-24,37.5,37.74,36.915,37.155,1065206.0
2024-06-25,37.155,37.25,36.675,37.165,830021.0
2024-06-26,37.12,37.48,36.665,36.745,513354.0
2024-06-27,36.745,36.9,36.5,36.775,230766.0
2024-06-28,36.835,37.045,36.62,36.76,756617.0
2024-07-02,36.815,36.815,36.13,36.725,823609.0
2024-07-03,36.74,37.14,36.535,36.695,760888.0
2024-07-04,36.715,37.385,36.665,37.005,136298.0
2024-07-05,37.175,37.42,36.98,37.005,174357.0
2024-07-08,36.97,37.23,36.75,37.145,254919.0
2024-07-09,37.065,37.41,36.865,37.26,196195.0
2024-07-10,37.42,37.92,37.25,37.76,419394.0
2024-07-11,38.1,39.29,37.78,39.125,628651.0
2024-07-12,39.195,39.95,39.07,39.645,441481.0
2024-07-15,39.6,39.6,38.9,39.135,347235.0
2024-07-16,39.08,39.26,38.89,39.09,178401.0
2024-07-17,38.91,39.195,38.44,38.56,352182.0
2024-07-18,38.655,38.71,37.95,38.24,261216.0
2024-07-19,38.11,38.42,37.665,37.705,372529.0
2024-07-22,38.005,38.74,37.93,38.45,368912.0
2024-07-23,38.515,39.06,38.335,38.835,302767.0
2024-07-24,38.845,39.41,38.78,38.855,375593.0
2024-07-25,38.93,39.21,38.305,38.335,425520.0
2024-07-26,38.63,39.165,38.62,38.95,264125.0
2024-07-29,39.22,39.335,38.94,39.05,188346.0
2024-07-30,39.12,39.335,38.855,39.09,265180.0
2024-07-31,39.365,41.015,39.22,40.23,705661.0
2024-08-01,40.165,40.975,39.835,40.88,472424.0
2024-08-02,40.75,41.09,40.24,40.41,353566.0
2024-08-06,39.91,41.1,39.76,40.93,419897.0
2024-08-07,41.305,41.315,40.355,40.37,464842.0
2024-08-08,40.59,41.37,40.305,41.06,273684.0
2024-08-09,40.975,41.23,40.525,40.89,222823.0
2024-08-12,40.87,40.87,40.155,40.315,213958.0
2024-08-13,40.44,40.73,40.25,40.55,174875.0
2024-08-14,40.54,40.995,40.185,40.685,144280.0
2024-08-15,40.71,40.965,40.26,40.71,202707.0
2024-08-16,40.73,40.88,40.515,40.73,191023.0
2024-08-19,40.855,40.945,40.645,40.7,149307.0
2024-08-20,40.87,41.345,40.655,41.2,260262.0
2024-08-21,41.22,41.75,40.785,41.73,343470.0
2024-08-22,41.75,42.095,41.505,42.02,314293.0
2024-08-23,42.125,42.275,41.72,41.89,207120.0
2024-08-26,42.04,42.37,41.955,42.285,179916.0
2024-08-27,41.945,42.57,41.9,42.54,238277.0
2024-08-28,42.445,42.52,41.775,42.005,292021.0
2024-08-29,42.09,42.38,41.86,42.24,141962.0
2024-08-30,42.265,42.56,42.135,42.38,128157.0
2024-09-03,42.305,42.335,41.775,42.105,182616.0
2024-09-04,42.04,42.71,41.86,42.53,274121.0
2024-09-05,42.71,42.945,42.52,42.91,250552.0
2024-09-06,42.91,43.245,42.71,43.095,271700.0
2024-09-09,43.295,43.84,43.18,43.41,315706.0
2024-09-10,43.36,43.9,43.325,43.67,251904.0
2024-09-11,43.7,44.38,43.21,44.32,335882.0
2024-09-12,44.315,44.925,44.095,44.67,278038.0
2024-09-13,44.785,46.085,44.68,45.775,604266.0
2024-09-16,45.785,46.2,45.64,46.095,192433.0
2024-09-17,46.16,46.36,45.19,45.795,355822.0
2024-09-18,45.735,45.82,44.73,45.21,334708.0
2024-09-19,45.34,45.445,44.385,44.67,250347.0
2024-09-20,44.68,45.725,44.49,45.69,308386.0
2024-09-23,45.725,47.045,45.69,46.905,695404.0
2024-09-24,46.925,47.35,46.15,46.575,534352.0
2024-09-25,46.52,47.33,46.33,47.205,454488.0
2024-09-26,47.205,47.97,46.67,47.95,543412.0
2024-09-27,47.905,48.23,47.275,47.61,361808.0
2024-09-30,47.525,47.56,46.75,46.96,246649.0
2024-10-01,47.095,48.22,46.98,47.965,362701.0
2024-10-02,47.775,47.975,47.4,47.775,221180.0
2024-10-03,47.99,48.02,47.295,47.99,296892.0
2024-10-04,47.84,48.625,47.705,48.3,428206.0
2024-10-07,48.155,48.45,47.78,48.29,630202.0
2024-10-08,48.27,48.545,48.03,48.395,330853.0
2024-10-09,48.2,48.305,47.705,47.82,310304.0
2024-10-10,47.725,48.105,47.545,48.06,251467.0
2024-10-11,47.945,48.585,47.765,48.095,260635.0
2024-10-15,48.185,48.835,47.83,48.72,241198.0
2024-10-16,49.005,49.845,48.72,49.625,400990.0
2024-10-17,49.895,50.035,49.5,49.795,267220.0
2024-10-18,49.685,50.025,49.35,49.75,156653.0
2024-10-21,49.635,50.085,49.49,49.825,320167.0
2024-10-22,49.57,49.94,49.165,49.31,186571.0
2024-10-23,49.3,49.645,48.56,48.7,231006.0
2024-10-24,48.535,49.015,48.05,48.28,277907.0
2024-10-25,48.2,48.805,47.87,48.355,253274.0
2024-10-28,48.385,49.26,48.355,48.66,355233.0
2024-10-29,48.315,48.47,47.895,48.145,305421.0
2024-10-30,48.145,52.145,47.99,51.86,873786.0
2024-10-31,52.165,54.265,52.05,53.935,760394.0
2024-11-01,53.95,53.96,52.655,52.815,500108.0
2024-11-04,52.48,53.255,52.33,53.16,361038.0
2024-11-05,53.14,56.005,52.54,55.965,609524.0
2024-11-06,54.83,56.77,54.505,54.695,589815.0
2024-11-07,54.365,54.745,53.81,54.065,366108.0
2024-11-08,53.97,55.09,53.77,54.485,333778.0
2024-11-11,54.345,54.88,54.095,54.41,177674.0
2024-11-12,54.265,55.135,53.96,54.4,177607.0
2024-11-13,53.935,55.74,53.925,55.32,299959.0
2024-11-14,55.02,56.425,54.88,56.14,317126.0
2024-11-15,55.955,56.065,54.41,54.475,457436.0
2024-11-18,54.325,56.065,53.96,55.85,298496.0
2024-11-19,55.755,56.915,55.395,56.75,271850.0
2024-11-20,56.29,56.8,55.9,56.56,251185.0
2024-11-21,56.54,57.945,56.3,57.87,380853.0
2024-11-22,57.61,58.87,57.59,58.325,562395.0
2024-11-25,58.26,58.83,58.02,58.26,312956.0
2024-11-26,58.125,59.655,58.02,59.13,379566.0
2024-11-27,59.07,61.495,58.735,59.78,700020.0
2024-11-28,59.53,59.885,58.71,59.25,165097.0
2024-11-29,59.195,59.645,58.91,59.48,230281.0
2024-12-02,59.06,59.28,58.355,58.545,341305.0
2024-12-03,58.5,58.565,57.16,57.42,553607.0
2024-12-04,57.485,59.33,57.115,59.1,667522.0
2024-12-05,58.88,64.14,58.805,62.625,1359150.0
2024-12-06,62.635,65.64,62.06,64.8,1131251.0
2024-12-09,64.66,65.185,60.18,60.74,922792.0
2024-12-10,60.485,60.665,58.42,58.805,838434.0
2024-12-11,56.16,59.205,56.16,58.145,2114675.0
2024-12-12,58.175,58.565,57.275,58.28,957322.0
2024-12-13,58.28,59.95,57.81,59.78,573080.0
2024-12-16,59.615,59.89,59.115,59.455,506825.0
2024-12-17,59.11,61.075,58.69,60.475,1012365.0
2024-12-18,60.39,61.935,59.785,59.94,780531.0
2024-12-19,59.94,60.515,57.99,59.785,785876.0
2024-12-20,59.33,60.61,59.215,60.315,598324.0
2024-12-23,60.38,60.97,59.885,60.655,252941.0
2024-12-24,60.57,61.4,59.785,61.145,203398.0
2024-12-27,61.03,61.39,60.19,61.365,581938.0
2024-12-30,60.92,61.605,60.89,61.41,314920.0
2024-12-31,61.49,62.135,60.815,61.48,257771.0
2025-01-02,61.81,62.235,60.76,61.74,735324.0
2025-01-03,61.665,62.185,61.23,61.295,391482.0
2025-01-06,61.49,62.665,61.295,61.895,455092.0
2025-01-07,61.56,62.395,59.84,59.87,571600.0
2025-01-08,59.63,60.17,57.765,58.825,1468621.0
2025-01-09,58.79,58.79,57.59,58.015,362732.0
2025-01-10,57.89,58.7,57.025,58.665,926979.0
2025-01-13,58.115,58.25,55.72,56.445,693235.0
2025-01-14,56.925,57.09,56.205,56.435,590997.0
2025-01-15,56.945,57.495,56.76,56.89,512323.0
2025-01-16,56.635,59.165,56.49,58.895,682761.0
2025-01-17,58.295,60.15,57.495,59.945,944393.0
2025-01-20,59.86,60.295,59.36,59.965,204476.0
2025-01-21,59.695,60.46,58.885,59.81,441883.0
2025-01-22,60.08,60.205,58.365,58.51,354856.0
2025-01-23,58.51,59.61,57.89,58.99,331866.0
2025-01-24,58.96,59.29,58.68,58.915,158410.0
2025-01-27,57.41,57.41,48.58,48.91,3156840.0
2025-01-28,49.37,50.23,47.965,48.985,1874721.0
2025-01-29,49.2,51.475,48.775,50.705,1533740.0
2025-01-30,50.885,53.415,50.77,52.225,989673.0
2025-01-31,52.15,53.01,50.72,51.35,626076.0
2025-02-03,49.35,50.655,49.235,50.49,721743.0
2025-02-04,50.405,51.955,49.71,51.9,747852.0
2025-02-05,52.035,52.055,49.89,50.77,870925.0
2025-02-06,50.78,52.355,50.425,52.045,658750.0
2025-02-07,52.045,52.96,51.535,52.13,451659.0
2025-02-10,51.735,52.305,51.195,51.28,346322.0
2025-02-11,51.165,51.515,50.375,50.56,666067.0
2025-02-12,50.46,51.745,50.22,50.955,762984.0
2025-02-13,50.885,51.4,49.09,49.225,676683.0
2025-02-14,49.205,50.81,49.16,50.24,733496.0
2025-02-18,50.425,51.745,50.395,51.4,687814.0
2025-02-19,51.39,52.075,51.245,51.66,525794.0
2025-02-20,52.15,52.855,51.04,52.565,694568.0
2025-02-21,52.49,53.47,50.875,51.55,741114.0
2025-02-24,51.33,51.89,50.905,51.215,582867.0
2025-02-25,50.665,51.86,49.93,50.405,750761.0
2025-02-26,52.1,52.285,49.265,49.39,1637894.0
2025-02-27,49.595,50.035,48.685,48.87,1185573.0
2025-02-28,48.795,49.12,48.33,48.955,716189.0
2025-03-03,49.035,49.545,48.29,48.59,727280.0
2025-03-04,48.0,48.415,46.185,47.075,1306005.0
2025-03-05,46.855,48.465,46.795,47.15,723632.0
2025-03-06,47.18,48.05,44.835,45.63,1413706.0
2025-03-07,45.86,46.295,45.145,45.58,893232.0
2025-03-10,45.23,45.25,43.11,43.33,1280551.0
2025-03-11,43.42,45.57,43.38,45.01,1045087.0
2025-03-12,45.35,46.41,45.155,45.82,549567.0
2025-03-13,45.675,46.185,45.125,45.33,401936.0
2025-03-14,45.425,46.06,45.105,45.375,535934.0
2025-03-17,45.375,46.4,44.79,46.13,643072.0
2025-03-18,46.06,46.38,45.02,45.425,920490.0
2025-03-19,45.435,46.505,45.375,46.39,591093.0
2025-03-20,46.71,47.025,46.315,46.69,529956.0
2025-03-21,46.13,47.345,46.13,47.25,546248.0
2025-03-24,47.285,48.165,47.135,47.845,665950.0
2025-03-25,47.835,48.665,47.28,48.205,600090.0
2025-03-26,48.175,48.63,47.395,47.51,420020.0
2025-03-27,47.28,47.635,46.71,47.43,438299.0
2025-03-28,47.51,48.01,46.995,47.305,407000.0
2025-03-31,47.065,47.58,46.31,46.77,537438.0
2025-04-01,46.575,47.515,45.87,47.18,617267.0
2025-04-02,46.76,48.57,46.75,48.385,582722.0
2025-04-03,47.29,47.84,45.4,45.85,964384.0
2025-04-04,44.98,45.325,42.945,43.32,1213400.0
2025-04-07,41.715,43.995,40.945,43.485,710358.0
2025-04-08,44.54,44.58,42.35,42.93,552360.0
2025-04-09,42.275,45.715,41.835,45.38,697013.0
2025-04-10,45.01,45.245,43.36,43.875,459190.0
2025-04-11,43.995,44.845,43.68,44.765,277535.0
2025-04-14,45.58,45.765,44.94,45.175,264387.0
2025-04-15,43.055,46.605,43.045,45.675,2959094.0
2025-04-16,45.665,46.195,44.895,45.655,612699.0
2025-04-17,45.93,46.89,45.785,46.155,571782.0
2025-04-21,46.055,46.3,45.01,45.715,707047.0
2025-04-22,46.115,47.14,45.835,46.525,578709.0
2025-04-23,48.405,48.56,47.28,47.515,877275.0
2025-04-24,47.76,49.955,47.67,49.09,861203.0
2025-04-25,48.93,49.96,48.895,49.565,396883.0
2025-04-28,49.5,49.685,48.9,49.49,376337.0
2025-04-29,49.38,49.96,49.175,49.605,622294.0
2025-04-30,49.87,51.56,49.175,51.18,865946.0
2025-05-01,51.955,53.83,51.63,51.66,984404.0
2025-05-02,52.09,52.55,51.63,52.2,591294.0
2025-05-05,51.925,51.935,50.88,51.425,383604.0
2025-05-06,50.88,51.475,50.495,50.905,561385.0
2025-05-07,51.335,51.505,50.625,50.665,404671.0
2025-05-08,51.14,51.63,50.625,51.495,502675.0
2025-05-09,51.825,51.905,50.83,50.995,441365.0
2025-05-12,51.805,52.49,51.2,52.46,560337.0
2025-05-13,52.5,52.845,52.215,52.305,454670.0
2025-05-14,52.265,52.805,51.535,52.05,631300.0
2025-05-15,52.1,53.47,52.04,52.59,588650.0
2025-05-16,52.59,53.52,52.405,52.97,433637.0
2025-05-20,52.97,53.675,52.765,53.255,356776.0
2025-05-21,53.145,53.655,52.9,53.37,446620.0
2025-05-22,53.37,53.87,52.94,53.145,708405.0
2025-05-23,52.58,53.135,52.0,53.09,322408.0
2025-05-26,53.315,54.4,53.195,54.27,279141.0
2025-05-27,54.27,54.86,54.085,54.175,403580.0
2025-05-28,54.175,55.15,54.175,54.68,445222.0
2025-05-29,54.915,55.17,53.82,53.87,689348.0
2025-05-30,53.745,54.22,53.47,53.81,319174.0
2025-06-02,53.79,53.97,53.305,53.76,351939.0
2025-06-03,54.27,55.54,53.96,55.22,596022.0
2025-06-04,55.18,55.305,54.29,54.31,616207.0
2025-06-05,54.565,56.355,54.415,54.995,685780.0
2025-06-06,55.425,55.7,54.515,54.77,336961.0
2025-06-09,54.925,55.28,54.27,54.41,405928.0
2025-06-10,54.66,56.01,54.3,55.855,503641.0
2025-06-11,56.06,56.225,54.165,54.36,449809.0
2025-06-12,54.115,55.035,54.115,54.925,397029.0
2025-06-13,54.925,55.09,54.125,54.85,281503.0
2025-06-16,55.355,55.595,54.575,54.84,439853.0
2025-06-17,54.925,54.995,54.515,54.905,277561.0
2025-06-18,54.965,54.975,53.995,54.8,505560.0
2025-06-19,54.895,55.365,54.82,54.955,180147.0
2025-06-20,55.15,55.68,54.955,55.12,329457.0
2025-06-23,54.985,55.125,54.595,54.71,243689.0
2025-06-24,54.985,56.665,54.81,55.905,555412.0
2025-06-25,55.905,56.03,54.86,55.71,752325.0
2025-06-26,55.825,55.915,54.67,54.965,993395.0
2025-06-27,55.085,55.355,54.175,54.74,792475.0
2025-06-30,54.81,55.16,54.15,54.22,429089.0
2025-07-02,54.235,54.585,53.455,54.455,590213.0
2025-07-03,54.17,54.695,53.97,54.06,443093.0
2025-07-04,54.11,54.245,53.8,53.87,137110.0
2025-07-07,53.87,55.03,53.87,54.465,457950.0
2025-07-08,54.445,54.555,53.645,53.99,317929.0
2025-07-09,54.01,55.09,53.97,54.635,712495.0
2025-07-10,54.535,56.045,54.425,55.83,737899.0
2025-07-11,55.555,57.415,55.355,56.81,654854.0
2025-07-14,56.84,58.46,56.81,58.065,655902.0
2025-07-15,58.205,58.62,57.58,58.045,547793.0
2025-07-16,58.145,58.905,57.59,58.55,467240.0
2025-07-17,58.6,59.085,57.985,58.5,494696.0
2025-07-18,58.71,60.155,58.5,59.855,573301.0
2025-07-21,59.66,59.81,59.165,59.61,551041.0
2025-07-22,59.72,59.835,58.83,59.44,644355.0
2025-07-23,61.59,64.44,61.59,62.52,1337390.0
2025-07-24,62.24,62.915,61.165,61.28,640969.0
2025-07-25,61.28,61.66,60.985,61.51,267563.0
2025-07-28,61.51,61.54,60.53,61.045,430949.0
2025-07-29,61.085,62.035,61.045,61.62,456857.0
2025-07-30,59.865,63.31,56.425,57.385,2664064.0
2025-07-31,58.405,59.015,56.91,57.465,1071423.0
2025-08-01,57.355,57.73,55.465,55.91,705957.0
2025-08-05,56.135,56.89,55.545,56.525,912951.0
2025-08-06,56.515,58.88,56.505,58.84,855352.0
2025-08-07,58.82,58.88,58.245,58.46,525008.0
2025-08-08,58.51,59.775,58.47,59.36,405895.0
2025-08-11,59.315,60.165,59.145,59.63,385644.0
2025-08-12,59.71,60.155,59.225,59.945,225371.0
2025-08-13,59.875,60.72,59.78,60.175,426492.0
2025-08-14,59.905,60.66,59.875,60.145,270472.0
2025-08-15,60.035,60.5,59.095,59.41,315984.0
2025-08-18,59.195,60.64,59.115,60.57,346926.0
2025-08-19,60.44,60.6,59.44,59.49,346237.0
2025-08-20,59.305,59.845,58.48,58.895,304013.0
2025-08-21,58.975,60.3,58.905,59.315,429275.0
2025-08-22,59.39,59.76,58.285,58.52,373110.0
2025-08-25,58.385,58.425,57.395,57.95,453872.0
2025-08-26,57.95,57.985,57.125,57.255,566733.0
2025-08-27,57.235,57.82,56.01,56.07,715384.0
2025-08-28,56.02,57.175,56.0,57.065,384206.0
2025-08-29,57.185,57.185,56.345,56.66,320983.0
2025-09-02,56.275,56.7,55.775,56.185,434742.0
2025-09-03,56.385,56.68,55.9,56.365,256160.0
2025-09-04,56.505,56.75,56.1,56.475,271329.0
2025-09-05,56.57,57.055,55.94,56.305,483540.0
2025-09-08,56.395,56.485,55.65,55.88,426238.0
2025-09-09,55.91,56.83,55.87,56.69,338678.0
2025-09-10,56.9,58.375,56.69,58.175,420231.0
2025-09-11,58.155,58.245,57.225,57.69,358660.0
2025-09-12,57.68,59.195,57.56,59.095,617229.0
2025-09-15,59.205,59.895,58.965,59.835,471528.0
2025-09-16,59.845,59.845,59.37,59.75,278900.0
2025-09-17,59.79,60.875,59.75,60.68,397677.0
2025-09-18,60.845,64.725,60.845,64.41,1153562.0
2025-09-19,65.24,65.3,63.025,64.32,850302.0
2025-09-22,63.665,64.935,63.645,64.675,387200.0
2025-09-23,64.655,65.36,64.005,64.32,446533.0
2025-09-24,64.595,65.15,63.755,64.905,532284.0
2025-09-25,64.31,64.915,64.015,64.31,475448.0
2025-09-26,64.46,64.6,63.84,64.34,694769.0
2025-09-29,64.59,65.2,64.32,64.87,380239.0
2025-09-30,64.71,65.41,64.45,65.35,333707.0
2025-10-01,65.38,68.34,65.35,67.58,700421.0
2025-10-02,67.57,67.67,66.87,67.17,369328.0
2025-10-03,67.37,71.72,67.18,68.79,1127625.0
2025-10-06,69.03,70.61,68.94,69.64,613697.0
2025-10-07,70.1,70.92,69.34,70.64,621225.0
2025-10-08,70.75,72.94,70.5,72.83,783289.0
2025-10-09,72.96,73.35,71.66,72.44,535509.0
2025-10-10,72.24,73.19,71.2,71.25,434201.0
2025-10-14,71.5,73.24,71.39,72.34,910786.0
2025-10-15,72.92,73.12,72.05,72.57,472575.0
2025-10-16,72.93,73.56,72.57,73.05,528035.0
2025-10-17,72.42,72.74,70.84,71.21,550658.0
2025-10-20,71.85,72.39,70.39,71.34,413083.0
2025-10-21,71.28,71.34,69.57,70.82,405672.0
2025-10-22,70.63,71.37,70.22,70.31,541270.0
2025-10-23,70.36,71.39,70.12,70.95,545911.0
2025-10-24,71.48,71.87,70.88,71.14,375722.0
2025-10-27,71.43,71.5,69.18,69.92,645051.0
2025-10-28,70.28,71.0,69.61,70.6,717750.0
2025-10-29,69.2,73.65,69.18,71.54,1177253.0
2025-10-30,70.92,72.16,70.0,70.21,596800.0
2025-10-31,70.53,71.37,69.31,71.0,396729.0
2025-11-03,71.07,73.8,70.79,71.0,745195.0
2025-11-04,72.0,72.305,69.66,69.85,544780.0
2025-11-05,70.17,71.08,69.65,70.68,402997.0
2025-11-06,70.1,70.1,65.22,67.95,1977530.0
2025-11-07,67.32,68.1,66.3,67.89,621379.0
2025-11-10,68.53,68.765,67.4,67.53,321874.0
2025-11-11,67.53,68.5,66.23,66.42,388193.0
2025-11-12,66.5,67.21,66.075,66.26,592146.0
2025-11-13,65.8,65.8,62.19,62.93,1755151.0
2025-11-14,62.0,63.85,61.81,63.03,724868.0
2025-11-17,63.12,63.94,61.7,62.29,450704.0
2025-11-18,62.07,63.05,61.75,62.26,508668.0
2025-11-19,62.43,62.83,61.58,62.0,564531.0
2025-11-20,62.9,63.11,60.0,60.08,897961.0
2025-11-21,60.5,60.62,58.84,59.69,786774.0
2025-11-24,60.1,60.75,59.08,60.62,530033.0
2025-11-25,60.36,61.25,59.48,59.49,944720.0
2025-11-26,59.96,60.14,59.13,59.91,557928.0