Date,Open,High,Low,Close,Volume
1997-07-10,3.2499999025715858,4.249999872593612,3.2499999025715858,3.999999880088106,14700.0
1997-07-11,3.999999880088106,4.499999865099118,3.999999880088106,4.249999872593612,9400.0
1997-07-14,3.749999887582599,4.399999963464345,3.749999887582599,4.399999963464345,1300.0
1997-07-15,4.499999865099118,4.499999865099118,4.499999865099118,4.499999865099118,4200.0
1997-07-16,4.499999865099118,4.499999865099118,4.249999872593612,4.249999872593612,7500.0
1997-07-17,4.249999872593612,4.249999872593612,3.749999887582599,3.849999789217372,8400.0
1997-07-18,3.999999880088106,3.999999880088106,3.999999880088106,3.999999880088106,2000.0
1997-07-21,3.999999880088106,3.999999880088106,3.999999880088106,3.999999880088106,0.0
1997-07-22,3.999999880088106,3.999999880088106,3.749999887582599,3.749999887582599,1080.0
1997-07-23,3.999999880088106,4.0500000693240645,3.7999998383999856,3.7999998383999856,15200.0
1997-07-24,3.999999880088106,4.249999872593612,3.999999880088106,4.199999683357653,10800.0
1997-07-25,4.199999683357653,4.199999683357653,4.199999683357653,4.199999683357653,0.0
1997-07-28,3.749999887582599,3.999999880088106,3.749999887582599,3.999999880088106,1280.0
1997-07-29,3.999999880088106,3.999999880088106,3.999999880088106,3.999999880088106,1680.0
1997-07-30,3.7999998383999856,4.199999683357653,3.7999998383999856,4.199999683357653,10400.0
1997-07-31,4.199999683357653,4.199999683357653,4.199999683357653,4.199999683357653,0.0
1997-08-01,4.199999683357653,4.199999683357653,4.199999683357653,4.199999683357653,0.0
1997-08-05,3.7999998383999856,4.199999683357653,3.7999998383999856,4.199999683357653,9500.0
1997-08-06,3.7999998383999856,3.999999880088106,3.699999936765212,3.899999978453332,5100.0
1997-08-07,3.899999978453332,3.899999978453332,3.899999978453332,3.899999978453332,0.0
1997-08-08,3.999999880088106,3.999999880088106,3.949999929270719,3.999999880088106,6660.0
1997-08-11,4.149999970958838,4.149999970958838,4.149999970958838,4.149999970958838,800.0
1997-08-12,4.149999970958838,4.149999970958838,4.149999970958838,4.149999970958838,0.0
1997-08-13,3.999999880088106,4.249999872593612,3.999999880088106,4.249999872593612,2500.0
1997-08-14,4.249999872593612,4.249999872593612,4.249999872593612,4.249999872593612,0.0
1997-08-15,3.999999880088106,4.099999781722879,3.999999880088106,4.099999781722879,1000.0
1997-08-18,4.099999781722879,4.099999781722879,4.099999781722879,4.099999781722879,0.0
1997-08-19,3.999999880088106,3.999999880088106,3.749999887582599,3.999999880088106,1700.0
1997-08-20,4.249999872593612,4.749999857604625,4.249999872593612,4.499999865099118,29100.0
1997-08-21,4.499999865099118,4.499999865099118,4.499999865099118,4.499999865099118,10340.0
1997-08-22,4.749999857604625,4.949999660874173,4.749999857604625,4.749999857604625,33000.0
1997-08-25,4.749999857604625,4.749999857604625,4.749999857604625,4.749999857604625,0.0
1997-08-26,4.249999872593612,4.599999766733893,4.249999872593612,4.249999872593612,3000.0
1997-08-27,4.249999872593612,4.499999865099118,4.249999872593612,4.499999865099118,3400.0
1997-08-28,4.499999865099118,4.699999668368666,4.499999865099118,4.649999955969851,6400.0
1997-08-29,4.499999865099118,4.800000046840584,4.499999865099118,4.800000046840584,15940.0
1997-09-02,4.550000054335078,4.550000054335078,4.550000054335078,4.550000054335078,100.0
1997-09-03,4.599999766733893,5.050000039346091,4.599999766733893,5.050000039346091,3900.0
1997-09-04,4.749999857604625,5.050000039346091,4.749999857604625,4.849999759239399,6380.0
1997-09-05,4.749999857604625,5.050000039346091,4.749999857604625,5.050000039346091,19300.0
1997-09-08,4.699999668368666,4.849999759239399,4.599999766733893,4.849999759239399,4400.0
1997-09-09,4.499999865099118,5.149999940980864,4.499999865099118,4.999999850110132,27700.0
1997-09-10,4.999999850110132,5.149999940980864,4.999999850110132,4.999999850110132,7900.0
1997-09-11,4.699999668368666,4.999999850110132,4.649999955969851,4.999999850110132,2000.0
1997-09-12,4.749999857604625,4.749999857604625,4.749999857604625,4.749999857604625,200.0
1997-09-15,4.999999850110132,4.999999850110132,4.749999857604625,4.999999850110132,800.0
1997-09-16,4.699999668368666,4.699999668368666,4.699999668368666,4.699999668368666,2400.0
1997-09-17,4.699999668368666,4.699999668368666,4.699999668368666,4.699999668368666,0.0
1997-09-18,4.649999955969851,4.649999955969851,4.649999955969851,4.649999955969851,1200.0
1997-09-19,4.899999948475358,4.899999948475358,4.599999766733893,4.599999766733893,3300.0
1997-09-22,4.499999865099118,4.749999857604625,4.499999865099118,4.749999857604625,2540.0
1997-09-23,4.800000046840584,4.800000046840584,4.800000046840584,4.800000046840584,2000.0
1997-09-24,4.499999865099118,4.899999948475358,4.499999865099118,4.899999948475358,11340.0
1997-09-25,4.699999668368666,4.749999857604625,4.699999668368666,4.749999857604625,1400.0
1997-09-26,4.550000054335078,4.550000054335078,4.550000054335078,4.550000054335078,2000.0
1997-09-29,4.300000061829571,4.599999766733893,4.300000061829571,4.599999766733893,4220.0
1997-09-30,4.749999857604625,4.749999857604625,4.649999955969851,4.749999857604625,6500.0
1997-10-01,4.749999857604625,4.749999857604625,4.749999857604625,4.749999857604625,0.0
1997-10-02,4.749999857604625,4.749999857604625,4.749999857604625,4.749999857604625,0.0
1997-10-03,4.749999857604625,4.749999857604625,4.749999857604625,4.749999857604625,0.0
1997-10-06,4.749999857604625,4.749999857604625,4.749999857604625,4.749999857604625,0.0
1997-10-07,4.249999872593612,4.249999872593612,4.249999872593612,4.249999872593612,2940.0
1997-10-08,4.249999872593612,4.249999872593612,4.249999872593612,4.249999872593612,0.0
1997-10-09,4.249999872593612,4.599999766733893,4.249999872593612,4.599999766733893,12600.0
1997-10-10,4.499999865099118,4.499999865099118,4.499999865099118,4.499999865099118,300.0
1997-10-14,4.849999759239399,4.899999948475358,4.849999759239399,4.899999948475358,9020.0
1997-10-15,4.899999948475358,4.999999850110132,4.599999766733893,4.949999660874173,5660.0
1997-10-16,4.949999660874173,4.949999660874173,4.949999660874173,4.949999660874173,0.0
1997-10-17,4.300000061829571,4.499999865099118,4.300000061829571,4.499999865099118,6100.0
1997-10-20,4.749999857604625,4.800000046840584,4.699999668368666,4.699999668368666,5140.0
1997-10-21,4.699999668368666,4.699999668368666,4.699999668368666,4.699999668368666,4000.0
1997-10-22,4.499999865099118,4.499999865099118,4.499999865099118,4.499999865099118,1000.0
1997-10-23,4.499999865099118,4.499999865099118,4.499999865099118,4.499999865099118,5000.0
1997-10-24,4.499999865099118,4.499999865099118,4.499999865099118,4.499999865099118,18000.0
1997-10-27,4.599999766733893,4.599999766733893,4.599999766733893,4.599999766733893,2000.0
1997-10-28,3.7999998383999856,3.7999998383999856,3.7999998383999856,3.7999998383999856,220.0
1997-10-29,3.7999998383999856,3.7999998383999856,3.7999998383999856,3.7999998383999856,0.0
1997-10-30,4.499999865099118,4.499999865099118,4.499999865099118,4.499999865099118,12220.0
1997-10-31,4.499999865099118,4.499999865099118,4.499999865099118,4.499999865099118,0.0
1997-11-03,4.499999865099118,4.499999865099118,4.499999865099118,4.499999865099118,0.0
1997-11-04,4.499999865099118,4.499999865099118,4.499999865099118,4.499999865099118,0.0
1997-11-05,4.249999872593612,4.349999774228386,4.249999872593612,4.349999774228386,8400.0
1997-11-06,4.249999872593612,4.249999872593612,4.199999683357653,4.249999872593612,41500.0
1997-11-07,4.199999683357653,4.199999683357653,4.199999683357653,4.199999683357653,11000.0
1997-11-10,4.199999683357653,4.199999683357653,4.199999683357653,4.199999683357653,0.0
1997-11-11,4.199999683357653,4.199999683357653,4.199999683357653,4.199999683357653,0.0
1997-11-12,3.749999887582599,3.749999887582599,3.749999887582599,3.749999887582599,600.0
1997-11-13,4.249999872593612,4.499999865099118,3.999999880088106,3.999999880088106,20740.0
1997-11-14,4.599999766733893,4.599999766733893,4.499999865099118,4.499999865099118,2900.0
1997-11-17,3.749999887582599,3.749999887582599,3.749999887582599,3.749999887582599,600.0
1997-11-18,3.749999887582599,3.749999887582599,3.749999887582599,3.749999887582599,0.0
1997-11-19,3.849999789217372,3.849999789217372,3.849999789217372,3.849999789217372,1000.0
1997-11-20,3.4999998950770923,4.199999683357653,3.4999998950770923,4.199999683357653,2600.0
1997-11-21,4.199999683357653,4.199999683357653,4.199999683357653,4.199999683357653,1000.0
1997-11-24,4.199999683357653,4.199999683357653,4.199999683357653,4.199999683357653,0.0
1997-11-25,3.4999998950770923,3.4999998950770923,3.4999998950770923,3.4999998950770923,400.0
1997-11-26,3.4999998950770923,3.4999998950770923,3.4999998950770923,3.4999998950770923,0.0
1997-11-27,3.4999998950770923,3.4999998950770923,3.2499999025715858,3.2499999025715858,1300.0
1997-11-28,3.949999929270719,3.949999929270719,3.749999887582599,3.949999929270719,19800.0
1997-12-01,3.949999929270719,4.099999781722879,3.949999929270719,4.099999781722879,11600.0
1997-12-02,4.149999970958838,4.149999970958838,4.149999970958838,4.149999970958838,7200.0
1997-12-03,4.149999970958838,4.149999970958838,4.149999970958838,4.149999970958838,0.0
1997-12-04,4.099999781722879,4.099999781722879,4.099999781722879,4.099999781722879,10000.0
1997-12-05,3.999999880088106,4.099999781722879,3.999999880088106,4.0500000693240645,35900.0
1997-12-08,3.749999887582599,3.949999929270719,3.749999887582599,3.949999929270719,320.0
1997-12-09,3.949999929270719,3.949999929270719,3.949999929270719,3.949999929270719,0.0
1997-12-10,3.949999929270719,3.949999929270719,3.949999929270719,3.949999929270719,0.0
1997-12-11,3.2499999025715858,3.749999887582599,3.2499999025715858,3.749999887582599,2360.0
1997-12-12,3.749999887582599,3.749999887582599,3.749999887582599,3.749999887582599,0.0
1997-12-15,3.649999985947826,3.649999985947826,3.649999985947826,3.649999985947826,4500.0
1997-12-16,3.749999887582599,3.749999887582599,3.749999887582599,3.749999887582599,1000.0
1997-12-17,3.4999998950770923,3.749999887582599,3.4999998950770923,3.749999887582599,800.0
1997-12-18,3.749999887582599,3.749999887582599,3.749999887582599,3.749999887582599,0.0
1997-12-19,3.749999887582599,3.749999887582599,3.749999887582599,3.749999887582599,0.0
1997-12-22,3.749999887582599,3.749999887582599,3.749999887582599,3.749999887582599,0.0
1997-12-23,3.699999936765212,3.699999936765212,3.699999936765212,3.699999936765212,11000.0
1997-12-24,3.4999998950770923,3.599999796711866,2.249999932549559,2.249999932549559,40600.0
1997-12-29,2.4999999250550657,2.7499999175605723,2.4999999250550657,2.7499999175605723,5000.0
1997-12-30,2.1500000309147858,2.1500000309147858,1.999999940044053,2.0499998908614394,91600.0
1997-12-31,2.0999998416788266,2.0999998416788266,2.0999998416788266,2.0999998416788266,1000.0
1998-01-02,2.0499998908614394,2.249999932549559,2.0499998908614394,2.249999932549559,7800.0
1998-01-05,2.1999999817321725,2.1999999817321725,2.0999998416788266,2.0999998416788266,5000.0
1998-01-06,2.0999998416788266,2.0999998416788266,2.0999998416788266,2.0999998416788266,0.0
1998-01-07,1.999999940044053,1.999999940044053,1.999999940044053,1.999999940044053,5400.0
1998-01-08,1.999999940044053,2.249999932549559,1.999999940044053,2.249999932549559,3500.0
1998-01-09,2.1999999817321725,2.349999834184333,2.1999999817321725,2.249999932549559,8500.0
1998-01-12,2.0999998416788266,2.0999998416788266,2.0999998416788266,2.0999998416788266,1200.0
1998-01-13,2.0999998416788266,2.0999998416788266,2.0999998416788266,2.0999998416788266,0.0
1998-01-14,1.999999940044053,2.249999932549559,1.999999940044053,2.249999932549559,31100.0
1998-01-15,1.999999940044053,1.999999940044053,1.999999940044053,1.999999940044053,1200.0
1998-01-16,1.999999940044053,1.999999940044053,1.999999940044053,1.999999940044053,0.0
1998-01-19,1.949999989226666,2.0999998416788266,1.949999989226666,1.999999940044053,2400.0
1998-01-20,2.0499998908614394,2.1500000309147858,2.0499998908614394,2.1500000309147858,31500.0
1998-01-21,2.1500000309147858,2.1500000309147858,2.1500000309147858,2.1500000309147858,2000.0
1998-01-22,2.1500000309147858,2.1500000309147858,2.1500000309147858,2.1500000309147858,0.0
1998-01-23,1.949999989226666,1.949999989226666,1.949999989226666,1.949999989226666,1400.0
1998-01-26,1.949999989226666,1.949999989226666,1.949999989226666,1.949999989226666,0.0
1998-01-27,2.1500000309147858,2.1500000309147858,1.949999989226666,1.949999989226666,1500.0
1998-01-28,1.949999989226666,1.949999989226666,1.949999989226666,1.949999989226666,0.0
1998-01-29,2.1500000309147858,2.249999932549559,2.1500000309147858,2.249999932549559,1300.0
1998-01-30,2.249999932549559,2.2999998833669464,2.249999932549559,2.2999998833669464,3300.0
1998-02-02,2.349999834184333,2.349999834184333,2.249999932549559,2.249999932549559,1500.0
1998-02-03,2.249999932549559,2.249999932549559,2.249999932549559,2.249999932549559,0.0
1998-02-04,2.1500000309147858,2.1500000309147858,2.1500000309147858,2.1500000309147858,5000.0
1998-02-05,2.1500000309147858,2.1500000309147858,2.1500000309147858,2.1500000309147858,0.0
1998-02-06,2.349999834184333,2.349999834184333,2.349999834184333,2.349999834184333,2000.0
1998-02-09,2.349999834184333,2.349999834184333,2.349999834184333,2.349999834184333,0.0
1998-02-10,2.249999932549559,2.249999932549559,2.249999932549559,2.249999932549559,2000.0
1998-02-11,2.249999932549559,2.249999932549559,2.249999932549559,2.249999932549559,0.0
1998-02-12,2.1999999817321725,2.1999999817321725,2.1999999817321725,2.1999999817321725,100.0
1998-02-13,2.1999999817321725,2.1999999817321725,2.1999999817321725,2.1999999817321725,800.0
1998-02-16,2.1999999817321725,2.1999999817321725,2.0999998416788266,2.0999998416788266,3500.0
1998-02-17,1.999999940044053,2.1500000309147858,1.999999940044053,2.1500000309147858,14800.0
1998-02-18,2.1500000309147858,2.1500000309147858,2.1500000309147858,2.1500000309147858,0.0
1998-02-19,1.999999940044053,2.1500000309147858,1.999999940044053,2.1500000309147858,11200.0
1998-02-20,1.999999940044053,1.999999940044053,1.999999940044053,1.999999940044053,1000.0
1998-02-23,1.999999940044053,1.999999940044053,1.999999940044053,1.999999940044053,200.0
1998-02-24,1.949999989226666,1.949999989226666,1.949999989226666,1.949999989226666,200.0
1998-02-25,1.949999989226666,1.949999989226666,1.949999989226666,1.949999989226666,0.0
1998-02-26,1.949999989226666,1.949999989226666,1.949999989226666,1.949999989226666,0.0
1998-02-27,1.949999989226666,1.949999989226666,1.949999989226666,1.949999989226666,200.0
1998-03-02,1.949999989226666,1.949999989226666,1.949999989226666,1.949999989226666,0.0
1998-03-03,1.949999989226666,1.949999989226666,1.949999989226666,1.949999989226666,0.0
1998-03-04,1.949999989226666,1.949999989226666,1.949999989226666,1.949999989226666,1000.0
1998-03-05,1.8499999683826056,1.8999999191999928,1.7499999475385462,1.799999898355933,49000.0
1998-03-06,1.7499999475385462,1.7499999475385462,1.7499999475385462,1.7499999475385462,2000.0
1998-03-09,1.7499999475385462,1.7499999475385462,1.7499999475385462,1.7499999475385462,0.0
1998-03-10,1.6999999967211592,1.6999999967211592,1.6999999967211592,1.6999999967211592,400.0
1998-03-11,1.949999989226666,1.949999989226666,1.949999989226666,1.949999989226666,1600.0
1998-03-12,1.949999989226666,1.949999989226666,1.949999989226666,1.949999989226666,0.0
1998-03-13,1.949999989226666,1.949999989226666,1.949999989226666,1.949999989226666,20.0
1998-03-16,1.8499999683826056,1.8499999683826056,1.8499999683826056,1.8499999683826056,2000.0
1998-03-17,1.7499999475385462,1.7499999475385462,1.5999999758770993,1.5999999758770993,1800.0
1998-03-18,1.7499999475385462,1.7499999475385462,1.6499999266944865,1.6499999266944865,27000.0
1998-03-19,1.6499999266944865,1.6499999266944865,1.6499999266944865,1.6499999266944865,0.0
1998-03-20,1.4999999550330396,1.4999999550330396,1.4999999550330396,1.4999999550330396,200.0
1998-03-23,1.4999999550330396,1.4999999550330396,1.4999999550330396,1.4999999550330396,600.0
1998-03-24,1.6499999266944865,1.6499999266944865,1.6499999266944865,1.6499999266944865,2000.0
1998-03-25,1.6999999967211592,1.6999999967211592,1.6999999967211592,1.6999999967211592,11500.0
1998-03-26,1.6499999266944865,1.6999999967211592,1.6499999266944865,1.6999999967211592,13400.0
1998-03-27,1.4999999550330396,1.4999999550330396,1.4999999550330396,1.4999999550330396,100.0
1998-03-30,1.4999999550330396,1.4999999550330396,1.4999999550330396,1.4999999550330396,0.0
1998-03-31,1.4999999550330396,1.7499999475385462,1.3999999341889795,1.5999999758770993,14300.0
1998-04-01,1.4999999550330396,1.4999999550330396,1.4999999550330396,1.4999999550330396,240.0
1998-04-02,1.4999999550330396,1.4999999550330396,1.4999999550330396,1.4999999550330396,0.0
1998-04-03,1.4999999550330396,1.4999999550330396,1.4999999550330396,1.4999999550330396,1500.0
1998-04-06,1.7499999475385462,1.7499999475385462,1.7499999475385462,1.7499999475385462,500.0
1998-04-07,1.4999999550330396,1.7499999475385462,1.4999999550330396,1.7499999475385462,2700.0
1998-04-08,1.7499999475385462,1.7499999475385462,1.7499999475385462,1.7499999475385462,0.0
1998-04-09,1.6999999967211592,1.6999999967211592,1.6999999967211592,1.6999999967211592,7000.0
1998-04-13,1.7499999475385462,1.8499999683826056,1.7499999475385462,1.8499999683826056,4800.0
1998-04-14,1.8499999683826056,1.8499999683826056,1.8499999683826056,1.8499999683826056,0.0
1998-04-15,1.6999999967211592,1.6999999967211592,1.6499999266944865,1.6499999266944865,4900.0
1998-04-16,1.4999999550330396,1.5499999058504264,1.2499999625275329,1.2499999625275329,8300.0
1998-04-17,1.2499999625275329,1.6999999967211592,1.1499999416834732,1.6999999967211592,66800.0
1998-04-20,1.6999999967211592,1.6999999967211592,1.6999999967211592,1.6999999967211592,2700.0
1998-04-21,1.6999999967211592,1.6999999967211592,1.6999999967211592,1.6999999967211592,0.0
1998-04-22,1.3999999341889795,1.3999999341889795,1.2999999133449198,1.2999999133449198,1540.0
1998-04-23,1.5499999058504264,1.5499999058504264,1.5499999058504264,1.5499999058504264,740.0
1998-04-24,1.4999999550330396,1.4999999550330396,1.4999999550330396,1.4999999550330396,20000.0
1998-04-27,1.6499999266944865,1.6999999967211592,1.6499999266944865,1.6999999967211592,3020.0
1998-04-28,1.6999999967211592,1.6999999967211592,1.6999999967211592,1.6999999967211592,0.0
1998-04-29,1.6499999266944865,1.6499999266944865,1.6499999266944865,1.6499999266944865,1300.0
1998-04-30,1.6499999266944865,1.6499999266944865,1.6499999266944865,1.6499999266944865,2700.0
1998-05-01,1.6499999266944865,1.6499999266944865,1.6499999266944865,1.6499999266944865,0.0
1998-05-04,1.6499999266944865,1.6499999266944865,1.6499999266944865,1.6499999266944865,0.0
1998-05-05,1.6499999266944865,1.6499999266944865,1.6499999266944865,1.6499999266944865,0.0
1998-05-06,1.6499999266944865,1.6499999266944865,1.6499999266944865,1.6499999266944865,0.0
1998-05-07,1.6999999967211592,1.6999999967211592,1.6999999967211592,1.6999999967211592,1300.0
1998-05-08,1.6999999967211592,1.6999999967211592,1.6999999967211592,1.6999999967211592,0.0
1998-05-11,1.6999999967211592,1.6999999967211592,1.6999999967211592,1.6999999967211592,0.0
1998-05-12,1.4999999550330396,1.8999999191999928,1.3999999341889795,1.8999999191999928,3200.0
1998-05-13,1.8999999191999928,1.8999999191999928,1.8999999191999928,1.8999999191999928,0.0
1998-05-14,1.6499999266944865,1.7499999475385462,1.6499999266944865,1.7499999475385462,4000.0
1998-05-15,1.7499999475385462,1.7499999475385462,1.7499999475385462,1.7499999475385462,0.0
1998-05-19,1.7499999475385462,1.7499999475385462,1.7499999475385462,1.7499999475385462,0.0
1998-05-20,1.8999999191999928,1.8999999191999928,1.8999999191999928,1.8999999191999928,4000.0
1998-05-21,1.8999999191999928,1.8999999191999928,1.8999999191999928,1.8999999191999928,0.0
1998-05-22,1.8999999191999928,1.8999999191999928,1.8999999191999928,1.8999999191999928,0.0
1998-05-25,1.5499999058504264,1.6999999967211592,1.5499999058504264,1.6999999967211592,1800.0
1998-05-26,1.6999999967211592,1.6999999967211592,1.6999999967211592,1.6999999967211592,0.0
1998-05-27,1.7499999475385462,1.7499999475385462,1.7499999475385462,1.7499999475385462,1600.0
1998-05-28,1.7499999475385462,1.7499999475385462,1.7499999475385462,1.7499999475385462,0.0
1998-05-29,1.949999989226666,1.999999940044053,1.8999999191999928,1.8999999191999928,4300.0
1998-06-01,1.8999999191999928,1.8999999191999928,1.8999999191999928,1.8999999191999928,0.0
1998-06-02,1.799999898355933,1.799999898355933,1.799999898355933,1.799999898355933,4000.0
1998-06-03,1.799999898355933,1.799999898355933,1.799999898355933,1.799999898355933,0.0
1998-06-04,1.799999898355933,1.799999898355933,1.799999898355933,1.799999898355933,0.0
1998-06-05,1.8999999191999928,1.8999999191999928,1.8999999191999928,1.8999999191999928,1300.0
1998-06-08,1.6499999266944865,1.6499999266944865,1.6499999266944865,1.6499999266944865,200.0
1998-06-09,1.7499999475385462,1.7499999475385462,1.7499999475385462,1.7499999475385462,2300.0
1998-06-10,1.6999999967211592,1.6999999967211592,1.6999999967211592,1.6999999967211592,1200.0
1998-06-11,1.6999999967211592,1.6999999967211592,1.6999999967211592,1.6999999967211592,0.0
1998-06-12,1.6999999967211592,1.6999999967211592,1.6999999967211592,1.6999999967211592,0.0
1998-06-15,1.6999999967211592,1.6999999967211592,1.6999999967211592,1.6999999967211592,0.0
1998-06-16,1.4999999550330396,1.4999999550330396,1.4999999550330396,1.4999999550330396,400.0
1998-06-17,1.4999999550330396,1.4999999550330396,1.4999999550330396,1.4999999550330396,0.0
1998-06-18,1.4999999550330396,1.4999999550330396,1.4999999550330396,1.4999999550330396,0.0
1998-06-19,1.4999999550330396,1.4999999550330396,1.4999999550330396,1.4999999550330396,0.0
1998-06-22,1.4999999550330396,1.4999999550330396,1.4999999550330396,1.4999999550330396,0.0
1998-06-23,1.6999999967211592,1.6999999967211592,1.4999999550330396,1.4999999550330396,3400.0
1998-06-24,1.4999999550330396,1.4999999550330396,1.4999999550330396,1.4999999550330396,0.0
1998-06-25,1.6999999967211592,1.6999999967211592,1.4999999550330396,1.4999999550330396,3100.0
1998-06-26,1.4999999550330396,1.4999999550330396,1.4999999550330396,1.4999999550330396,0.0
1998-06-29,1.5499999058504264,1.5499999058504264,1.4999999550330396,1.4999999550330396,2900.0
1998-06-30,1.6499999266944865,1.6499999266944865,1.6499999266944865,1.6499999266944865,1500.0
1998-07-02,1.6499999266944865,1.6499999266944865,1.6499999266944865,1.6499999266944865,0.0
1998-07-03,1.6499999266944865,1.6499999266944865,1.6499999266944865,1.6499999266944865,0.0
1998-07-06,1.6499999266944865,1.6499999266944865,1.6499999266944865,1.6499999266944865,0.0
1998-07-07,1.6499999266944865,1.6499999266944865,1.6499999266944865,1.6499999266944865,2200.0
1998-07-08,1.6999999967211592,1.6999999967211592,1.6999999967211592,1.6999999967211592,500.0
1998-07-09,1.3999999341889795,1.4999999550330396,1.200000011710146,1.450000004215653,12400.0
1998-07-10,1.450000004215653,1.450000004215653,1.450000004215653,1.450000004215653,0.0
1998-07-13,1.450000004215653,1.450000004215653,1.450000004215653,1.450000004215653,0.0
1998-07-14,1.6499999266944865,1.6499999266944865,1.6499999266944865,1.6499999266944865,2700.0
1998-07-15,1.4999999550330396,1.4999999550330396,1.3499999833715928,1.3499999833715928,26600.0
1998-07-16,1.4999999550330396,1.4999999550330396,1.4999999550330396,1.4999999550330396,25000.0
1998-07-17,1.4999999550330396,1.4999999550330396,1.4999999550330396,1.4999999550330396,0.0
1998-07-20,1.4999999550330396,1.4999999550330396,1.4999999550330396,1.4999999550330396,0.0
1998-07-21,1.4999999550330396,1.4999999550330396,1.4999999550330396,1.4999999550330396,0.0
1998-07-22,1.4999999550330396,1.4999999550330396,1.4999999550330396,1.4999999550330396,0.0
1998-07-23,1.3999999341889795,1.4999999550330396,1.3999999341889795,1.4999999550330396,16000.0
1998-07-24,1.4999999550330396,1.4999999550330396,1.4999999550330396,1.4999999550330396,0.0
1998-07-27,1.4999999550330396,1.4999999550330396,1.4999999550330396,1.4999999550330396,0.0
1998-07-28,1.4999999550330396,1.4999999550330396,1.4999999550330396,1.4999999550330396,0.0
1998-07-29,1.2499999625275329,1.2499999625275329,0.7999999879385497,0.7999999879385497,21000.0
1998-07-30,0.8999999491779666,0.8999999491779666,0.8999999491779666,0.8999999491779666,1000.0
1998-07-31,0.7499999775165198,0.7499999775165198,0.6499999566724599,0.7499999775165198,25440.0
1998-08-04,0.6499999566724599,0.6499999566724599,0.6499999566724599,0.6499999566724599,2000.0
1998-08-05,0.6999999670944899,0.6999999670944899,0.6999999670944899,0.6999999670944899,6400.0
1998-08-06,0.7499999775165198,0.7499999775165198,0.6999999670944899,0.6999999670944899,3260.0
1998-08-07,0.6499999566724599,0.6499999566724599,0.6499999566724599,0.6499999566724599,4000.0
1998-08-10,0.7499999775165198,0.7499999775165198,0.7499999775165198,0.7499999775165198,2000.0
1998-08-11,0.7499999775165198,0.7499999775165198,0.7499999775165198,0.7499999775165198,0.0
1998-08-12,0.6499999566724599,0.6499999566724599,0.5499999954330431,0.5499999954330431,7000.0
1998-08-13,0.5499999954330431,0.5499999954330431,0.4499999745889832,0.4999999850110131,10000.0
1998-08-14,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,1000.0
1998-08-17,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
1998-08-18,0.4499999745889832,0.4999999850110131,0.4499999745889832,0.4999999850110131,4800.0
1998-08-19,0.600000005855073,0.600000005855073,0.600000005855073,0.600000005855073,2000.0
1998-08-20,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,4000.0
1998-08-21,0.5499999954330431,0.5499999954330431,0.5499999954330431,0.5499999954330431,2400.0
1998-08-24,0.5499999954330431,0.5499999954330431,0.5499999954330431,0.5499999954330431,1600.0
1998-08-25,0.6499999566724599,0.6499999566724599,0.600000005855073,0.6499999566724599,4800.0
1998-08-26,0.5499999954330431,0.5499999954330431,0.4499999745889832,0.4999999850110131,8200.0
1998-08-27,0.4499999745889832,0.4499999745889832,0.4499999745889832,0.4499999745889832,3100.0
1998-08-28,0.4499999745889832,0.4499999745889832,0.4499999745889832,0.4499999745889832,0.0
1998-08-31,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,1900.0
1998-09-01,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
1998-09-02,0.600000005855073,0.600000005855073,0.600000005855073,0.600000005855073,1400.0
1998-09-03,0.4999999850110131,0.5499999954330431,0.3999999939692748,0.5499999954330431,10800.0
1998-09-04,0.5499999954330431,0.5499999954330431,0.5499999954330431,0.5499999954330431,0.0
1998-09-08,0.5499999954330431,0.5499999954330431,0.5499999954330431,0.5499999954330431,0.0
1998-09-09,0.5499999954330431,0.5499999954330431,0.5499999954330431,0.5499999954330431,1000.0
1998-09-10,0.4999999850110131,0.4999999850110131,0.3999999939692748,0.3999999939692748,6000.0
1998-09-11,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.0
1998-09-14,0.3499999835472449,0.3499999835472449,0.3499999835472449,0.3499999835472449,4000.0
1998-09-15,0.3499999835472449,0.3499999835472449,0.3499999835472449,0.3499999835472449,8000.0
1998-09-16,0.3499999835472449,0.3499999835472449,0.3499999835472449,0.3499999835472449,0.0
1998-09-17,0.3499999835472449,0.3499999835472449,0.3499999835472449,0.3499999835472449,0.0
1998-09-18,0.3499999835472449,0.3499999835472449,0.3499999835472449,0.3499999835472449,0.0
1998-09-21,0.4499999745889832,0.4999999850110131,0.4499999745889832,0.4999999850110131,4000.0
1998-09-22,0.4999999850110131,0.600000005855073,0.4999999850110131,0.600000005855073,2600.0
1998-09-23,0.600000005855073,0.6499999566724599,0.600000005855073,0.600000005855073,7200.0
1998-09-24,0.600000005855073,0.600000005855073,0.600000005855073,0.600000005855073,2080.0
1998-09-25,0.600000005855073,0.600000005855073,0.600000005855073,0.600000005855073,0.0
1998-09-28,0.600000005855073,0.6499999566724599,0.600000005855073,0.6499999566724599,3000.0
1998-09-29,0.6999999670944899,0.8999999491779666,0.600000005855073,0.8999999491779666,47100.0
1998-09-30,0.8999999491779666,0.8999999491779666,0.8999999491779666,0.8999999491779666,0.0
1998-10-01,0.6999999670944899,0.6999999670944899,0.6999999670944899,0.6999999670944899,1200.0
1998-10-02,0.7499999775165198,0.7499999775165198,0.7499999775165198,0.7499999775165198,2000.0
1998-10-05,0.7499999775165198,0.7499999775165198,0.7499999775165198,0.7499999775165198,1000.0
1998-10-06,0.7499999775165198,0.7499999775165198,0.7499999775165198,0.7499999775165198,0.0
1998-10-07,0.7499999775165198,0.7499999775165198,0.7499999775165198,0.7499999775165198,0.0
1998-10-08,0.7499999775165198,0.7499999775165198,0.7499999775165198,0.7499999775165198,0.0
1998-10-09,0.8999999491779666,0.8999999491779666,0.8999999491779666,0.8999999491779666,1800.0
1998-10-13,0.8999999491779666,0.8999999491779666,0.8999999491779666,0.8999999491779666,0.0
1998-10-14,0.8499999983605796,0.8499999983605796,0.4999999850110131,0.4999999850110131,13600.0
1998-10-15,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
1998-10-16,0.600000005855073,0.600000005855073,0.600000005855073,0.600000005855073,5000.0
1998-10-19,0.6499999566724599,0.6499999566724599,0.6499999566724599,0.6499999566724599,4000.0
1998-10-20,0.6499999566724599,0.6499999566724599,0.6499999566724599,0.6499999566724599,0.0
1998-10-21,0.6499999566724599,0.6499999566724599,0.6499999566724599,0.6499999566724599,0.0
1998-10-22,0.6499999566724599,0.6499999566724599,0.6499999566724599,0.6499999566724599,0.0
1998-10-23,0.6499999566724599,0.6499999566724599,0.6499999566724599,0.6499999566724599,0.0
1998-10-26,0.6499999566724599,0.6499999566724599,0.6499999566724599,0.6499999566724599,0.0
1998-10-27,0.6499999566724599,0.6499999566724599,0.6499999566724599,0.6499999566724599,0.0
1998-10-28,0.6499999566724599,0.6499999566724599,0.6499999566724599,0.6499999566724599,0.0
1998-10-29,0.6499999566724599,0.6499999566724599,0.6499999566724599,0.6499999566724599,0.0
1998-10-30,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,600.0
1998-11-02,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
1998-11-03,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
1998-11-04,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
1998-11-05,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
1998-11-06,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
1998-11-09,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
1998-11-10,0.5499999954330431,0.5499999954330431,0.5499999954330431,0.5499999954330431,1600.0
1998-11-11,0.5499999954330431,0.5499999954330431,0.5499999954330431,0.5499999954330431,0.0
1998-11-12,0.5499999954330431,0.5499999954330431,0.5499999954330431,0.5499999954330431,0.0
1998-11-13,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,5400.0
1998-11-16,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
1998-11-17,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
1998-11-18,0.4999999850110131,0.4999999850110131,0.4499999745889832,0.4499999745889832,400.0
1998-11-19,0.4499999745889832,0.4499999745889832,0.4499999745889832,0.4499999745889832,0.0
1998-11-20,0.4499999745889832,0.4499999745889832,0.4499999745889832,0.4499999745889832,0.0
1998-11-23,0.4499999745889832,0.4499999745889832,0.4499999745889832,0.4499999745889832,0.0
1998-11-24,0.4499999745889832,0.4499999745889832,0.4499999745889832,0.4499999745889832,0.0
1998-11-25,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,1400.0
1998-11-26,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,1600.0
1998-11-27,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
1998-11-30,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
1998-12-01,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
1998-12-02,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,120.0
1998-12-03,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
1998-12-04,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
1998-12-07,0.5499999954330431,0.5499999954330431,0.5499999954330431,0.5499999954330431,4000.0
1998-12-08,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,2900.0
1998-12-09,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
1998-12-10,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
1998-12-11,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
1998-12-14,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
1998-12-15,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
1998-12-16,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
1998-12-17,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
1998-12-18,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
1998-12-21,0.3999999939692748,0.4499999745889832,0.3000000029275364,0.3999999939692748,43820.0
1998-12-22,0.3000000029275364,0.3000000029275364,0.2499999925055065,0.2499999925055065,3060.0
1998-12-23,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.3999999939692748,3000.0
1998-12-24,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.0
1998-12-29,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.0
1998-12-30,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.0
1998-12-31,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.0
1999-01-04,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.0
1999-01-05,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.0
1999-01-06,0.3499999835472449,0.3499999835472449,0.3499999835472449,0.3499999835472449,2000.0
1999-01-07,0.3499999835472449,0.3499999835472449,0.3499999835472449,0.3499999835472449,0.0
1999-01-08,0.3499999835472449,0.3499999835472449,0.3499999835472449,0.3499999835472449,0.0
1999-01-11,0.3499999835472449,0.3499999835472449,0.3499999835472449,0.3499999835472449,0.0
1999-01-12,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.3999999939692748,1000.0
1999-01-13,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.0
1999-01-14,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.0
1999-01-15,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.0
1999-01-18,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.0
1999-01-19,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.0
1999-01-20,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.0
1999-01-21,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.0
1999-01-22,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.0
1999-01-25,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.0
1999-01-26,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.0
1999-01-27,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.0
1999-01-28,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.0
1999-01-29,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.3999999939692748,1000.0
1999-02-01,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.3999999939692748,2800.0
1999-02-02,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.0
1999-02-03,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.0
1999-02-04,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.0
1999-02-05,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.0
1999-02-08,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.0
1999-02-09,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.0
1999-02-10,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.0
1999-02-11,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.0
1999-02-12,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.0
1999-02-15,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.0
1999-02-16,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,5000.0
1999-02-17,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-02-18,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-02-19,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-02-22,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-02-23,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-02-24,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-02-25,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-02-26,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-03-01,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-03-02,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-03-03,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-03-04,0.1999999969846373,0.1999999969846373,0.1999999969846373,0.1999999969846373,1000.0
1999-03-05,0.1999999969846373,0.1999999969846373,0.1999999969846373,0.1999999969846373,0.0
1999-03-08,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,1000.0
1999-03-09,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-03-10,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-03-11,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-03-12,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-03-15,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-03-16,0.1999999969846373,0.2499999925055065,0.1999999969846373,0.2499999925055065,6200.0
1999-03-17,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-03-18,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-03-19,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-03-22,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-03-23,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-03-24,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-03-25,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-03-26,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-03-29,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-03-30,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-03-31,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-04-01,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-04-05,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-04-06,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-04-07,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-04-08,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-04-09,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-04-12,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-04-13,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-04-14,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-04-15,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-04-16,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-04-19,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-04-20,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-04-21,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-04-22,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-04-23,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-04-26,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-04-27,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-04-28,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-04-29,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-04-30,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-05-03,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-05-04,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-05-05,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-05-06,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-05-07,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-05-10,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-05-11,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-05-12,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-05-13,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-05-14,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-05-17,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-05-18,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-05-19,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-05-20,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-05-21,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-05-25,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-05-26,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-05-27,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-05-28,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-05-31,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-06-01,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-06-02,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-06-03,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-06-04,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-06-07,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-06-08,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-06-09,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-06-10,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-06-11,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-06-14,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-06-15,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-06-16,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-06-17,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-06-18,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-06-21,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-06-22,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-06-23,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-06-24,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-06-25,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-06-28,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-06-29,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-06-30,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-07-02,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-07-05,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-07-06,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-07-07,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-07-08,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-07-09,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-07-12,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-07-13,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-07-14,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-07-15,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-07-16,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-07-19,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-07-20,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-07-21,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-07-22,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-07-23,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-07-26,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-07-27,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-07-28,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-07-29,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-07-30,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-08-03,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-08-04,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-08-05,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-08-06,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-08-09,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-08-10,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-08-11,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-08-12,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-08-13,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-08-16,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-08-17,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-08-18,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-08-19,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-08-20,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-08-23,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-08-24,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-08-25,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-08-26,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-08-27,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-08-30,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-08-31,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-09-01,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-09-02,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-09-03,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-09-07,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-09-08,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-09-09,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-09-10,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-09-13,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-09-14,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-09-15,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-09-16,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-09-17,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-09-20,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-09-21,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-09-22,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-09-23,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-09-24,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-09-27,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-09-28,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-09-29,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-09-30,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-10-01,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-10-04,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-10-05,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-10-06,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-10-07,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-10-08,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-10-12,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-10-13,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-10-14,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-10-15,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-10-18,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-10-19,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-10-20,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-10-21,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-10-22,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-10-25,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-10-26,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-10-27,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-10-28,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-10-29,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-11-01,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-11-02,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-11-03,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-11-04,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-11-05,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-11-08,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-11-09,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-11-10,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-11-11,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-11-12,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-11-15,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-11-16,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-11-17,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-11-18,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-11-19,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-11-22,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-11-23,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-11-24,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-11-25,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-11-26,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-11-29,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-11-30,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-12-01,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-12-02,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-12-03,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-12-06,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-12-07,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-12-08,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-12-09,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-12-10,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-12-13,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-12-14,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-12-15,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-12-16,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-12-17,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-12-20,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-12-21,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-12-22,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-12-23,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-12-24,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-12-29,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-12-30,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
1999-12-31,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-01-04,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-01-05,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-01-06,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-01-07,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-01-10,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-01-11,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-01-12,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-01-13,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-01-14,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-01-17,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-01-18,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-01-19,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-01-20,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-01-21,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-01-24,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-01-25,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-01-26,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-01-27,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-01-28,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-01-31,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-02-01,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-02-02,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-02-03,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-02-04,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-02-07,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-02-08,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-02-09,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-02-10,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-02-11,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-02-14,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-02-15,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-02-16,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-02-17,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-02-18,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-02-21,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-02-22,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-02-23,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-02-24,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-02-25,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-02-28,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-02-29,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-03-01,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-03-02,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-03-03,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-03-06,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-03-07,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-03-08,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-03-09,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-03-10,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-03-13,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-03-14,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-03-15,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-03-16,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-03-17,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-03-20,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-03-21,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-03-22,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-03-23,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-03-24,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-03-27,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-03-28,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-03-29,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-03-30,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-03-31,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-04-03,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-04-04,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-04-05,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-04-06,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-04-07,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-04-10,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-04-11,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-04-12,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-04-13,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-04-14,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-04-17,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-04-18,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-04-19,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-04-20,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-04-24,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-04-25,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-04-26,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-04-27,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-04-28,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-05-01,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-05-02,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-05-03,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-05-04,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-05-05,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-05-08,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-05-09,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-05-10,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-05-11,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-05-12,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-05-15,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-05-16,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-05-17,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-05-18,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-05-19,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-05-23,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-05-24,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-05-25,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-05-26,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-05-29,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-05-30,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-05-31,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-06-01,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-06-02,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-06-05,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-06-06,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-06-07,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-06-08,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-06-09,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-06-12,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-06-13,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-06-14,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-06-15,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-06-16,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-06-19,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-06-20,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-06-21,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-06-22,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-06-23,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-06-26,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-06-27,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-06-28,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-06-29,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-06-30,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-07-04,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-07-05,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-07-06,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-07-07,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-07-10,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-07-11,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-07-12,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-07-13,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-07-14,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-07-17,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-07-18,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-07-19,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-07-20,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-07-21,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-07-24,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-07-25,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-07-26,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-07-27,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-07-28,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-07-31,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-08-01,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-08-02,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-08-03,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-08-04,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-08-08,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-08-09,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-08-10,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-08-11,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-08-14,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-08-15,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-08-16,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-08-17,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-08-18,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-08-21,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-08-22,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-08-23,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-08-24,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-08-25,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-08-28,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-08-29,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-08-30,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-08-31,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-09-01,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-09-05,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-09-06,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-09-07,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-09-08,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-09-11,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-09-12,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-09-13,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-09-14,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-09-15,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-09-18,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-09-19,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-09-20,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-09-21,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-09-22,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-09-25,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-09-26,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-09-27,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-09-28,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-09-29,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-10-02,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-10-03,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-10-04,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-10-05,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-10-06,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-10-10,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-10-11,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-10-12,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-10-13,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-10-16,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-10-17,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-10-18,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-10-19,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-10-20,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-10-23,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-10-24,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-10-25,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-10-26,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-10-27,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-10-30,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-10-31,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-11-01,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-11-02,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-11-03,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-11-06,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-11-07,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-11-08,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-11-09,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-11-10,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-11-13,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-11-14,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-11-15,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-11-16,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-11-17,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-11-20,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-11-21,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-11-22,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-11-23,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-11-24,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-11-27,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-11-28,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-11-29,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-11-30,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-12-01,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-12-04,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-12-05,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-12-06,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-12-07,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-12-08,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-12-11,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-12-12,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-12-13,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-12-14,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-12-15,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-12-18,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-12-19,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2000-12-20,0.5499999954330431,0.5499999954330431,0.4999999850110131,0.4999999850110131,7100.0
2000-12-21,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2000-12-22,0.4999999850110131,0.4999999850110131,0.4499999745889832,0.4499999745889832,8500.0
2000-12-27,0.4499999745889832,0.4499999745889832,0.4499999745889832,0.4499999745889832,0.0
2000-12-28,0.4499999745889832,0.4499999745889832,0.4499999745889832,0.4499999745889832,0.0
2000-12-29,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,200.0
2001-01-02,0.4999999850110131,0.5499999954330431,0.4999999850110131,0.4999999850110131,2400.0
2001-01-03,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,1800.0
2001-01-04,0.4999999850110131,0.5499999954330431,0.4999999850110131,0.5499999954330431,62700.0
2001-01-05,0.5499999954330431,0.5499999954330431,0.5499999954330431,0.5499999954330431,1000.0
2001-01-08,0.5499999954330431,0.5499999954330431,0.5499999954330431,0.5499999954330431,0.0
2001-01-09,0.5499999954330431,0.5499999954330431,0.5499999954330431,0.5499999954330431,0.0
2001-01-10,0.4499999745889832,0.4499999745889832,0.4499999745889832,0.4499999745889832,1700.0
2001-01-11,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,2200.0
2001-01-12,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-01-15,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-01-16,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-01-17,0.4999999850110131,0.4999999850110131,0.4499999745889832,0.4499999745889832,4000.0
2001-01-18,0.4499999745889832,0.4499999745889832,0.4499999745889832,0.4499999745889832,0.0
2001-01-19,0.4499999745889832,0.4499999745889832,0.4499999745889832,0.4499999745889832,0.0
2001-01-22,0.4499999745889832,0.4499999745889832,0.4499999745889832,0.4499999745889832,0.0
2001-01-23,0.4499999745889832,0.4499999745889832,0.4499999745889832,0.4499999745889832,0.0
2001-01-24,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,4000.0
2001-01-25,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-01-26,0.4499999745889832,0.4499999745889832,0.4499999745889832,0.4499999745889832,8000.0
2001-01-29,0.4499999745889832,0.4499999745889832,0.4499999745889832,0.4499999745889832,0.0
2001-01-30,0.4499999745889832,0.4499999745889832,0.4499999745889832,0.4499999745889832,0.0
2001-01-31,0.4499999745889832,0.600000005855073,0.4499999745889832,0.600000005855073,1200.0
2001-02-01,0.600000005855073,0.600000005855073,0.600000005855073,0.600000005855073,0.0
2001-02-02,0.5499999954330431,0.5499999954330431,0.5499999954330431,0.5499999954330431,500.0
2001-02-05,0.5499999954330431,0.5499999954330431,0.5499999954330431,0.5499999954330431,0.0
2001-02-06,0.4499999745889832,0.4499999745889832,0.4499999745889832,0.4499999745889832,5060.0
2001-02-07,0.5499999954330431,0.7499999775165198,0.5499999954330431,0.7499999775165198,1500.0
2001-02-08,0.7499999775165198,0.7499999775165198,0.7499999775165198,0.7499999775165198,0.0
2001-02-09,0.7499999775165198,0.7499999775165198,0.7499999775165198,0.7499999775165198,0.0
2001-02-12,0.4999999850110131,0.4999999850110131,0.3000000029275364,0.3000000029275364,4000.0
2001-02-13,0.3000000029275364,0.3000000029275364,0.3000000029275364,0.3000000029275364,0.0
2001-02-14,0.3000000029275364,0.3000000029275364,0.3000000029275364,0.3000000029275364,0.0
2001-02-15,0.3000000029275364,0.3000000029275364,0.3000000029275364,0.3000000029275364,0.0
2001-02-16,0.3499999835472449,0.3499999835472449,0.3499999835472449,0.3499999835472449,3180.0
2001-02-19,0.3499999835472449,0.3499999835472449,0.3499999835472449,0.3499999835472449,0.0
2001-02-20,0.3499999835472449,0.3499999835472449,0.3499999835472449,0.3499999835472449,0.0
2001-02-21,0.3499999835472449,0.3499999835472449,0.3499999835472449,0.3499999835472449,0.0
2001-02-22,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,2000.0
2001-02-23,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-02-26,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-02-27,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-02-28,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-03-01,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-03-02,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-03-05,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,4600.0
2001-03-06,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-03-07,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-03-08,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,7400.0
2001-03-09,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,2000.0
2001-03-12,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-03-13,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-03-14,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,2000.0
2001-03-15,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-03-16,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-03-19,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,16300.0
2001-03-20,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-03-21,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-03-22,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,1000.0
2001-03-23,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-03-26,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-03-27,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-03-28,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-03-29,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-03-30,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-04-02,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-04-03,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-04-04,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-04-05,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-04-06,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-04-09,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-04-10,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-04-11,0.3499999835472449,0.3999999939692748,0.3499999835472449,0.3999999939692748,5000.0
2001-04-12,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.0
2001-04-16,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.0
2001-04-17,0.4499999745889832,0.4499999745889832,0.4499999745889832,0.4499999745889832,1400.0
2001-04-18,0.4999999850110131,0.600000005855073,0.4999999850110131,0.600000005855073,41400.0
2001-04-19,0.600000005855073,0.7999999879385497,0.600000005855073,0.6999999670944899,58800.0
2001-04-20,0.8499999983605796,0.9999999700220265,0.7499999775165198,0.7999999879385497,71700.0
2001-04-23,0.8499999983605796,0.8499999983605796,0.7499999775165198,0.7499999775165198,7600.0
2001-04-24,0.7499999775165198,0.7499999775165198,0.6999999670944899,0.6999999670944899,6000.0
2001-04-25,0.6499999566724599,0.6499999566724599,0.600000005855073,0.600000005855073,2600.0
2001-04-26,0.6999999670944899,0.7499999775165198,0.6999999670944899,0.6999999670944899,5400.0
2001-04-27,0.7499999775165198,0.9499999595999964,0.7499999775165198,0.9499999595999964,6000.0
2001-04-30,0.9499999595999964,0.9499999595999964,0.9499999595999964,0.9499999595999964,0.0
2001-05-01,0.9499999595999964,0.9499999595999964,0.9499999595999964,0.9499999595999964,0.0
2001-05-02,0.6999999670944899,0.7999999879385497,0.6999999670944899,0.6999999670944899,9000.0
2001-05-03,0.6999999670944899,0.6999999670944899,0.6999999670944899,0.6999999670944899,0.0
2001-05-04,0.6999999670944899,0.6999999670944899,0.6999999670944899,0.6999999670944899,0.0
2001-05-07,0.6499999566724599,0.6499999566724599,0.6499999566724599,0.6499999566724599,6840.0
2001-05-08,0.6999999670944899,0.6999999670944899,0.6999999670944899,0.6999999670944899,1000.0
2001-05-09,0.6999999670944899,0.6999999670944899,0.6999999670944899,0.6999999670944899,0.0
2001-05-10,0.6999999670944899,0.6999999670944899,0.6499999566724599,0.6499999566724599,3000.0
2001-05-11,0.6499999566724599,0.6499999566724599,0.6499999566724599,0.6499999566724599,2200.0
2001-05-14,0.600000005855073,0.600000005855073,0.600000005855073,0.600000005855073,2400.0
2001-05-15,0.6999999670944899,0.6999999670944899,0.6999999670944899,0.6999999670944899,4000.0
2001-05-16,0.6499999566724599,0.6499999566724599,0.600000005855073,0.600000005855073,9620.0
2001-05-17,0.600000005855073,0.600000005855073,0.600000005855073,0.600000005855073,0.0
2001-05-18,0.600000005855073,0.600000005855073,0.600000005855073,0.600000005855073,0.0
2001-05-22,0.600000005855073,0.600000005855073,0.600000005855073,0.600000005855073,0.0
2001-05-23,0.600000005855073,0.600000005855073,0.600000005855073,0.600000005855073,0.0
2001-05-24,0.7999999879385497,0.7999999879385497,0.7999999879385497,0.7999999879385497,6500.0
2001-05-25,0.6999999670944899,0.7999999879385497,0.6999999670944899,0.7999999879385497,2000.0
2001-05-28,0.7999999879385497,0.7999999879385497,0.7999999879385497,0.7999999879385497,0.0
2001-05-29,0.9999999700220265,0.9999999700220265,0.9999999700220265,0.9999999700220265,2600.0
2001-05-30,0.8999999491779666,0.8999999491779666,0.8999999491779666,0.8999999491779666,2000.0
2001-05-31,0.7499999775165198,0.7499999775165198,0.7499999775165198,0.7499999775165198,2000.0
2001-06-01,0.7499999775165198,0.7499999775165198,0.7499999775165198,0.7499999775165198,0.0
2001-06-04,0.7499999775165198,0.7499999775165198,0.7499999775165198,0.7499999775165198,1000.0
2001-06-05,0.7499999775165198,0.7499999775165198,0.7499999775165198,0.7499999775165198,0.0
2001-06-06,0.7499999775165198,0.7499999775165198,0.7499999775165198,0.7499999775165198,0.0
2001-06-07,0.7499999775165198,0.7499999775165198,0.7499999775165198,0.7499999775165198,0.0
2001-06-08,0.8499999983605796,0.8499999983605796,0.8499999983605796,0.8499999983605796,500.0
2001-06-11,0.8999999491779666,0.8999999491779666,0.7499999775165198,0.7499999775165198,3500.0
2001-06-12,0.7499999775165198,0.7499999775165198,0.7499999775165198,0.7499999775165198,1400.0
2001-06-13,0.7499999775165198,0.7699999578434745,0.7499999775165198,0.7699999578434745,6000.0
2001-06-14,0.7699999578434745,0.7699999578434745,0.7699999578434745,0.7699999578434745,0.0
2001-06-15,0.7499999775165198,0.7499999775165198,0.7499999775165198,0.7499999775165198,1800.0
2001-06-18,0.6999999670944899,0.6999999670944899,0.6999999670944899,0.6999999670944899,600.0
2001-06-19,0.6999999670944899,0.6999999670944899,0.6999999670944899,0.6999999670944899,0.0
2001-06-20,0.7499999775165198,0.7499999775165198,0.7499999775165198,0.7499999775165198,2000.0
2001-06-21,0.7499999775165198,0.7499999775165198,0.7499999775165198,0.7499999775165198,0.0
2001-06-22,0.8999999491779666,0.8999999491779666,0.8999999491779666,0.8999999491779666,500.0
2001-06-25,0.6999999670944899,0.6999999670944899,0.6999999670944899,0.6999999670944899,2000.0
2001-06-26,0.6999999670944899,0.6999999670944899,0.6999999670944899,0.6999999670944899,0.0
2001-06-27,0.6999999670944899,0.6999999670944899,0.6999999670944899,0.6999999670944899,2000.0
2001-06-28,0.6999999670944899,0.6999999670944899,0.6999999670944899,0.6999999670944899,2000.0
2001-06-29,0.6999999670944899,0.6999999670944899,0.6999999670944899,0.6999999670944899,0.0
2001-07-03,0.8999999491779666,0.8999999491779666,0.600000005855073,0.600000005855073,1500.0
2001-07-04,0.600000005855073,0.600000005855073,0.600000005855073,0.600000005855073,0.0
2001-07-05,0.600000005855073,0.600000005855073,0.600000005855073,0.600000005855073,0.0
2001-07-06,0.600000005855073,0.600000005855073,0.600000005855073,0.600000005855073,0.0
2001-07-09,0.600000005855073,0.600000005855073,0.600000005855073,0.600000005855073,0.0
2001-07-10,0.600000005855073,0.600000005855073,0.600000005855073,0.600000005855073,0.0
2001-07-11,0.600000005855073,0.600000005855073,0.600000005855073,0.600000005855073,0.0
2001-07-12,0.600000005855073,0.600000005855073,0.600000005855073,0.600000005855073,0.0
2001-07-13,0.600000005855073,0.600000005855073,0.600000005855073,0.600000005855073,1400.0
2001-07-16,0.600000005855073,0.600000005855073,0.600000005855073,0.600000005855073,0.0
2001-07-17,0.600000005855073,0.600000005855073,0.600000005855073,0.600000005855073,0.0
2001-07-18,0.600000005855073,0.600000005855073,0.600000005855073,0.600000005855073,0.0
2001-07-19,0.600000005855073,0.600000005855073,0.600000005855073,0.600000005855073,0.0
2001-07-20,0.600000005855073,0.600000005855073,0.600000005855073,0.600000005855073,0.0
2001-07-23,0.600000005855073,0.600000005855073,0.600000005855073,0.600000005855073,0.0
2001-07-24,0.600000005855073,0.600000005855073,0.600000005855073,0.600000005855073,0.0
2001-07-25,0.600000005855073,0.600000005855073,0.600000005855073,0.600000005855073,0.0
2001-07-26,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,7600.0
2001-07-27,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-07-30,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-07-31,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-08-01,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-08-02,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-08-03,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-08-07,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-08-08,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-08-09,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-08-10,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-08-13,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-08-14,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-08-15,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-08-16,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-08-17,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-08-20,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-08-21,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-08-22,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-08-23,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-08-24,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-08-27,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-08-28,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-08-29,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-08-30,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-08-31,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-09-04,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-09-05,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-09-06,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-09-07,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-09-10,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-09-11,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-09-13,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-09-14,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-09-17,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-09-18,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-09-19,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-09-20,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-09-21,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-09-24,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-09-25,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-09-26,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-09-27,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-09-28,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-10-01,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-10-02,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-10-03,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-10-04,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-10-05,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-10-09,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-10-10,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-10-11,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-10-12,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-10-15,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-10-16,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-10-17,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-10-18,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-10-19,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-10-22,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-10-23,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-10-24,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-10-25,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-10-26,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-10-29,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-10-30,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-10-31,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-11-01,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-11-02,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-11-05,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-11-06,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-11-07,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-11-08,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-11-09,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-11-12,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-11-13,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-11-14,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-11-15,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-11-16,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-11-19,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-11-20,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-11-21,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-11-22,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-11-23,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-11-26,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-11-27,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-11-28,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-11-29,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-11-30,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-12-03,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-12-04,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-12-05,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-12-06,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-12-07,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-12-10,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-12-11,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-12-12,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-12-13,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-12-14,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-12-17,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-12-18,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-12-19,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-12-20,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-12-21,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-12-24,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-12-27,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-12-28,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2001-12-31,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-01-02,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-01-03,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-01-04,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-01-07,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-01-08,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-01-09,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-01-10,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-01-11,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-01-14,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-01-15,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-01-16,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-01-17,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-01-18,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-01-21,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-01-22,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-01-23,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-01-24,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-01-25,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-01-28,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-01-29,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-01-30,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-01-31,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-02-01,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-02-04,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-02-05,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-02-06,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-02-07,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-02-08,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-02-11,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-02-12,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-02-13,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-02-14,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-02-15,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-02-18,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-02-19,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-02-20,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-02-21,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-02-22,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-02-25,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-02-26,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-02-27,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-02-28,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-03-01,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-03-04,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-03-05,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-03-06,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-03-07,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-03-08,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-03-11,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-03-12,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-03-13,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-03-14,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-03-15,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-03-18,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-03-19,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-03-20,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-03-21,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-03-22,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-03-25,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-03-26,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-03-27,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-03-28,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-04-01,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-04-02,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-04-03,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-04-04,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-04-05,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-04-08,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-04-09,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-04-10,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-04-11,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-04-12,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-04-15,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-04-16,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-04-17,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-04-18,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-04-19,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-04-22,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-04-23,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-04-24,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-04-25,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-04-26,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-04-29,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-04-30,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-05-01,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-05-02,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-05-03,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-05-06,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-05-07,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-05-08,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-05-09,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-05-10,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-05-13,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-05-14,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-05-15,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-05-16,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-05-17,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-05-21,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-05-22,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-05-23,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-05-24,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-05-27,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-05-28,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-05-29,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-05-30,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-05-31,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-06-03,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-06-04,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-06-05,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-06-06,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-06-07,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2002-06-10,0.1899999919199992,0.1899999919199992,0.1899999919199992,0.1899999919199992,3000.0
2002-06-11,0.1899999919199992,0.1899999919199992,0.1899999919199992,0.1899999919199992,0.0
2002-06-12,0.1800000017565218,0.1800000017565218,0.1800000017565218,0.1800000017565218,200.0
2002-06-13,0.4399999844255058,0.4499999745889832,0.1999999969846373,0.1999999969846373,12000.0
2002-06-14,0.1999999969846373,0.1999999969846373,0.1999999969846373,0.1999999969846373,0.0
2002-06-17,0.1999999969846373,0.1999999969846373,0.1999999969846373,0.1999999969846373,0.0
2002-06-18,0.1999999969846373,0.1999999969846373,0.1999999969846373,0.1999999969846373,0.0
2002-06-19,0.1999999969846373,0.1999999969846373,0.1999999969846373,0.1999999969846373,0.0
2002-06-20,0.2499999925055065,0.2499999925055065,0.2199999922127529,0.2199999922127529,11400.0
2002-06-21,0.2199999922127529,0.2199999922127529,0.2199999922127529,0.2199999922127529,0.0
2002-06-24,0.2199999922127529,0.2199999922127529,0.2199999922127529,0.2199999922127529,0.0
2002-06-25,0.3000000029275364,0.3000000029275364,0.1999999969846373,0.1999999969846373,81900.0
2002-06-26,0.3000000029275364,0.3000000029275364,0.3000000029275364,0.3000000029275364,2000.0
2002-06-27,0.2899999829617375,0.2899999829617375,0.2399999874408683,0.2399999874408683,4500.0
2002-06-28,0.2399999874408683,0.2399999874408683,0.2399999874408683,0.2399999874408683,0.0
2002-07-02,0.2399999874408683,0.2399999874408683,0.2399999874408683,0.2399999874408683,0.0
2002-07-03,0.2399999874408683,0.2399999874408683,0.2399999874408683,0.2399999874408683,0.0
2002-07-04,0.2399999874408683,0.2399999874408683,0.2399999874408683,0.2399999874408683,0.0
2002-07-05,0.2399999874408683,0.2399999874408683,0.2399999874408683,0.2399999874408683,0.0
2002-07-08,0.2399999874408683,0.2399999874408683,0.2399999874408683,0.2399999874408683,0.0
2002-07-09,0.2399999874408683,0.2399999874408683,0.2199999922127529,0.2199999922127529,4000.0
2002-07-10,0.2199999922127529,0.2199999922127529,0.2199999922127529,0.2199999922127529,8000.0
2002-07-11,0.2199999922127529,0.2199999922127529,0.2199999922127529,0.2199999922127529,0.0
2002-07-12,0.2700000026347828,0.2799999927982602,0.2700000026347828,0.2799999927982602,5000.0
2002-07-15,0.2499999925055065,0.2499999925055065,0.229999997277391,0.2499999925055065,15000.0
2002-07-16,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2002-07-17,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2002-07-18,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2002-07-19,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2002-07-22,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,2000.0
2002-07-23,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,2500.0
2002-07-24,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2002-07-25,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2002-07-26,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2002-07-29,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2002-07-30,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2002-07-31,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2002-08-01,0.2199999922127529,0.2199999922127529,0.2099999871481147,0.2099999871481147,1000.0
2002-08-02,0.2099999871481147,0.2099999871481147,0.2099999871481147,0.2099999871481147,0.0
2002-08-06,0.2099999871481147,0.2099999871481147,0.2099999871481147,0.2099999871481147,0.0
2002-08-07,0.2099999871481147,0.2099999871481147,0.2099999871481147,0.2099999871481147,0.0
2002-08-08,0.2099999871481147,0.2099999871481147,0.2099999871481147,0.2099999871481147,0.0
2002-08-09,0.2099999871481147,0.2099999871481147,0.2099999871481147,0.2099999871481147,0.0
2002-08-12,0.2099999871481147,0.2099999871481147,0.2099999871481147,0.2099999871481147,0.0
2002-08-13,0.2099999871481147,0.2099999871481147,0.2099999871481147,0.2099999871481147,0.0
2002-08-14,0.2099999871481147,0.2099999871481147,0.2099999871481147,0.2099999871481147,0.0
2002-08-15,0.2099999871481147,0.2099999871481147,0.2099999871481147,0.2099999871481147,0.0
2002-08-16,0.2099999871481147,0.2099999871481147,0.2099999871481147,0.2099999871481147,0.0
2002-08-19,0.2099999871481147,0.2099999871481147,0.2099999871481147,0.2099999871481147,0.0
2002-08-20,0.2099999871481147,0.2099999871481147,0.2099999871481147,0.2099999871481147,0.0
2002-08-21,0.2099999871481147,0.2099999871481147,0.2099999871481147,0.2099999871481147,0.0
2002-08-22,0.2099999871481147,0.2099999871481147,0.2099999871481147,0.2099999871481147,0.0
2002-08-23,0.2099999871481147,0.2099999871481147,0.2099999871481147,0.2099999871481147,0.0
2002-08-26,0.2099999871481147,0.2099999871481147,0.2099999871481147,0.2099999871481147,0.0
2002-08-27,0.2099999871481147,0.2099999871481147,0.2099999871481147,0.2099999871481147,0.0
2002-08-28,0.2099999871481147,0.2099999871481147,0.2099999871481147,0.2099999871481147,0.0
2002-08-29,0.2099999871481147,0.2099999871481147,0.2099999871481147,0.2099999871481147,0.0
2002-08-30,0.2099999871481147,0.2099999871481147,0.2099999871481147,0.2099999871481147,0.0
2002-09-03,0.2099999871481147,0.2099999871481147,0.2099999871481147,0.2099999871481147,0.0
2002-09-04,0.2099999871481147,0.2099999871481147,0.2099999871481147,0.2099999871481147,0.0
2002-09-05,0.229999997277391,0.229999997277391,0.229999997277391,0.229999997277391,100.0
2002-09-06,0.2099999871481147,0.2099999871481147,0.2099999871481147,0.2099999871481147,0.0
2002-09-09,0.2099999871481147,0.2099999871481147,0.2099999871481147,0.2099999871481147,0.0
2002-09-10,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,8000.0
2002-09-11,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,2000.0
2002-09-12,0.2099999871481147,0.2099999871481147,0.2099999871481147,0.2099999871481147,14300.0
2002-09-13,0.2099999871481147,0.2099999871481147,0.2099999871481147,0.2099999871481147,0.0
2002-09-16,0.1999999969846373,0.1999999969846373,0.1999999969846373,0.1999999969846373,2000.0
2002-09-17,0.1999999969846373,0.1999999969846373,0.1999999969846373,0.1999999969846373,0.0
2002-09-18,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,12000.0
2002-09-19,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2002-09-20,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2002-09-23,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.2499999925055065,0.0
2002-09-24,0.1999999969846373,0.1999999969846373,0.1999999969846373,0.1999999969846373,3000.0
2002-09-25,0.1999999969846373,0.1999999969846373,0.1999999969846373,0.1999999969846373,2000.0
2002-09-26,0.1999999969846373,0.1999999969846373,0.1999999969846373,0.1999999969846373,0.0
2002-09-27,0.1999999969846373,0.1999999969846373,0.1999999969846373,0.1999999969846373,0.0
2002-09-30,0.1999999969846373,0.1999999969846373,0.1999999969846373,0.1999999969846373,0.0
2002-10-01,0.1999999969846373,0.1999999969846373,0.1999999969846373,0.1999999969846373,0.0
2002-10-02,0.1999999969846373,0.1999999969846373,0.1999999969846373,0.1999999969846373,0.0
2002-10-03,0.1999999969846373,0.1999999969846373,0.1999999969846373,0.1999999969846373,0.0
2002-10-04,0.1999999969846373,0.1999999969846373,0.1999999969846373,0.1999999969846373,0.0
2002-10-07,0.1999999969846373,0.1999999969846373,0.1699999966918837,0.1699999966918837,4000.0
2002-10-08,0.1699999966918837,0.1699999966918837,0.1699999966918837,0.1699999966918837,0.0
2002-10-09,0.1699999966918837,0.1699999966918837,0.1699999966918837,0.1699999966918837,0.0
2002-10-10,0.1699999966918837,0.1699999966918837,0.1699999966918837,0.1699999966918837,0.0
2002-10-11,0.1699999966918837,0.1699999966918837,0.1699999966918837,0.1699999966918837,0.0
2002-10-15,0.1699999966918837,0.1699999966918837,0.1699999966918837,0.1699999966918837,0.0
2002-10-16,0.1500000014637681,0.1500000014637681,0.1500000014637681,0.1500000014637681,21000.0
2002-10-17,0.1500000014637681,0.1500000014637681,0.1500000014637681,0.1500000014637681,0.0
2002-10-18,0.1500000014637681,0.1500000014637681,0.1500000014637681,0.1500000014637681,0.0
2002-10-21,0.1500000014637681,0.1500000014637681,0.1500000014637681,0.1500000014637681,0.0
2002-10-22,0.1500000014637681,0.1500000014637681,0.1500000014637681,0.1500000014637681,0.0
2002-10-23,0.1500000014637681,0.1500000014637681,0.1500000014637681,0.1500000014637681,0.0
2002-10-24,0.1500000014637681,0.1500000014637681,0.1500000014637681,0.1500000014637681,0.0
2002-10-25,0.1500000014637681,0.1500000014637681,0.1500000014637681,0.1500000014637681,0.0
2002-10-28,0.1500000014637681,0.1500000014637681,0.1500000014637681,0.1500000014637681,0.0
2002-10-29,0.1500000014637681,0.1500000014637681,0.1500000014637681,0.1500000014637681,0.0
2002-10-30,0.1500000014637681,0.1500000014637681,0.1500000014637681,0.1500000014637681,0.0
2002-10-31,0.1500000014637681,0.1500000014637681,0.1500000014637681,0.1500000014637681,0.0
2002-11-01,0.1500000014637681,0.1500000014637681,0.1500000014637681,0.1500000014637681,0.0
2002-11-04,0.1500000014637681,0.1500000014637681,0.1500000014637681,0.1500000014637681,0.0
2002-11-05,0.1500000014637681,0.1500000014637681,0.1500000014637681,0.1500000014637681,0.0
2002-11-06,0.1500000014637681,0.1500000014637681,0.1500000014637681,0.1500000014637681,0.0
2002-11-07,0.1500000014637681,0.1500000014637681,0.1500000014637681,0.1500000014637681,0.0
2002-11-08,0.1500000014637681,0.1500000014637681,0.1500000014637681,0.1500000014637681,0.0
2002-11-11,0.1500000014637681,0.1500000014637681,0.1500000014637681,0.1500000014637681,0.0
2002-11-12,0.1500000014637681,0.1500000014637681,0.1500000014637681,0.1500000014637681,0.0
2002-11-13,0.1500000014637681,0.1500000014637681,0.1500000014637681,0.1500000014637681,0.0
2002-11-14,0.1500000014637681,0.1500000014637681,0.1500000014637681,0.1500000014637681,0.0
2002-11-15,0.1500000014637681,0.1500000014637681,0.1500000014637681,0.1500000014637681,0.0
2002-11-18,0.1500000014637681,0.1500000014637681,0.1500000014637681,0.1500000014637681,0.0
2002-11-19,0.1500000014637681,0.1500000014637681,0.1500000014637681,0.1500000014637681,0.0
2002-11-20,0.13999999639913,0.1699999966918837,0.13999999639913,0.1699999966918837,12000.0
2002-11-21,0.1699999966918837,0.1699999966918837,0.1699999966918837,0.1699999966918837,0.0
2002-11-22,0.1699999966918837,0.1699999966918837,0.1699999966918837,0.1699999966918837,0.0
2002-11-25,0.1599999916272456,0.1599999916272456,0.1599999916272456,0.1599999916272456,3500.0
2002-11-26,0.1599999916272456,0.1599999916272456,0.1599999916272456,0.1599999916272456,0.0
2002-11-27,0.1599999916272456,0.1599999916272456,0.1599999916272456,0.1599999916272456,0.0
2002-11-28,0.1599999916272456,0.1599999916272456,0.1599999916272456,0.1599999916272456,0.0
2002-11-29,0.1599999916272456,0.1599999916272456,0.1599999916272456,0.1599999916272456,0.0
2002-12-02,0.1099999961063764,0.1099999961063764,0.1099999961063764,0.1099999961063764,100.0
2002-12-03,0.1599999916272456,0.1599999916272456,0.1599999916272456,0.1599999916272456,0.0
2002-12-04,0.1500000014637681,0.1500000014637681,0.1500000014637681,0.1500000014637681,500.0
2002-12-05,0.1500000014637681,0.1500000014637681,0.1500000014637681,0.1500000014637681,0.0
2002-12-06,0.1500000014637681,0.1500000014637681,0.1500000014637681,0.1500000014637681,0.0
2002-12-09,0.1500000014637681,0.1500000014637681,0.1500000014637681,0.1500000014637681,0.0
2002-12-10,0.1599999916272456,0.1599999916272456,0.1599999916272456,0.1599999916272456,300.0
2002-12-11,0.1500000014637681,0.1500000014637681,0.1500000014637681,0.1500000014637681,0.0
2002-12-12,0.1800000017565218,0.1800000017565218,0.1800000017565218,0.1800000017565218,1300.0
2002-12-13,0.1800000017565218,0.1800000017565218,0.1800000017565218,0.1800000017565218,0.0
2002-12-16,0.2499999925055065,0.3499999835472449,0.2499999925055065,0.3499999835472449,19500.0
2002-12-17,0.3499999835472449,0.3499999835472449,0.3000000029275364,0.3000000029275364,5000.0
2002-12-18,0.3000000029275364,0.3000000029275364,0.3000000029275364,0.3000000029275364,20000.0
2002-12-19,0.3000000029275364,0.3000000029275364,0.3000000029275364,0.3000000029275364,24000.0
2002-12-20,0.3000000029275364,0.3000000029275364,0.2700000026347828,0.2700000026347828,6000.0
2002-12-23,0.3199999832544912,0.3199999832544912,0.3199999832544912,0.3199999832544912,500.0
2002-12-24,0.4399999844255058,0.4499999745889832,0.4399999844255058,0.4499999745889832,10000.0
2002-12-27,0.3300000032202901,0.3300000032202901,0.3300000032202901,0.3300000032202901,50000.0
2002-12-30,0.3499999835472449,0.3499999835472449,0.3499999835472449,0.3499999835472449,15000.0
2002-12-31,0.3499999835472449,0.3499999835472449,0.3499999835472449,0.3499999835472449,0.0
2003-01-02,0.4499999745889832,0.4999999850110131,0.4499999745889832,0.4999999850110131,9500.0
2003-01-03,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2003-01-06,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2003-01-07,0.4499999745889832,0.4499999745889832,0.4499999745889832,0.4499999745889832,1300.0
2003-01-08,0.4499999745889832,0.4999999850110131,0.4499999745889832,0.4999999850110131,10000.0
2003-01-09,0.519999965337968,0.519999965337968,0.519999965337968,0.519999965337968,5000.0
2003-01-10,0.4499999745889832,0.5499999954330431,0.4499999745889832,0.4499999745889832,83200.0
2003-01-13,0.4499999745889832,0.4499999745889832,0.4499999745889832,0.4499999745889832,0.0
2003-01-14,0.4499999745889832,0.4499999745889832,0.4499999745889832,0.4499999745889832,0.0
2003-01-15,0.4699999847182595,0.4699999847182595,0.4699999847182595,0.4699999847182595,3000.0
2003-01-16,0.4699999847182595,0.4699999847182595,0.4699999847182595,0.4699999847182595,2200.0
2003-01-17,0.4899999948475357,0.4899999948475357,0.4899999948475357,0.4899999948475357,500.0
2003-01-20,0.4599999945547821,0.4599999945547821,0.4599999945547821,0.4599999945547821,2000.0
2003-01-21,0.4799999748817368,0.4799999748817368,0.4799999748817368,0.4799999748817368,10000.0
2003-01-22,0.4599999945547821,0.5599999855965204,0.4499999745889832,0.4999999850110131,37000.0
2003-01-23,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,12000.0
2003-01-24,0.4999999850110131,0.4999999850110131,0.4899999948475357,0.4999999850110131,21000.0
2003-01-27,0.4799999748817368,0.4799999748817368,0.4499999745889832,0.4499999745889832,11000.0
2003-01-28,0.4499999745889832,0.4499999745889832,0.4499999745889832,0.4499999745889832,0.0
2003-01-29,0.4499999745889832,0.4499999745889832,0.4499999745889832,0.4499999745889832,0.0
2003-01-30,0.4899999948475357,0.4999999850110131,0.4899999948475357,0.4999999850110131,50000.0
2003-01-31,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,10000.0
2003-02-03,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2003-02-04,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,25000.0
2003-02-05,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,3000.0
2003-02-06,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2003-02-07,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2003-02-10,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2003-02-11,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2003-02-12,0.519999965337968,0.5299999555014453,0.519999965337968,0.5299999555014453,5000.0
2003-02-13,0.5299999555014453,0.5299999555014453,0.5299999555014453,0.5299999555014453,0.0
2003-02-14,0.4999999850110131,0.4999999850110131,0.4499999745889832,0.4499999745889832,8000.0
2003-02-17,0.4799999748817368,0.4799999748817368,0.4799999748817368,0.4799999748817368,10000.0
2003-02-18,0.4699999847182595,0.4699999847182595,0.4699999847182595,0.4699999847182595,10000.0
2003-02-19,0.4199999742962295,0.4199999742962295,0.4199999742962295,0.4199999742962295,200.0
2003-02-20,0.4099999841327522,0.4099999841327522,0.3999999939692748,0.3999999939692748,10000.0
2003-02-21,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.0
2003-02-24,0.4799999748817368,0.4799999748817368,0.4799999748817368,0.4799999748817368,7000.0
2003-02-25,0.4499999745889832,0.4499999745889832,0.3999999939692748,0.3999999939692748,13200.0
2003-02-26,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.0
2003-02-27,0.4099999841327522,0.4099999841327522,0.4099999841327522,0.4099999841327522,1000.0
2003-02-28,0.4099999841327522,0.4099999841327522,0.4099999841327522,0.4099999841327522,3000.0
2003-03-03,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,1000.0
2003-03-04,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2003-03-05,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2003-03-06,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2003-03-07,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2003-03-10,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2003-03-11,0.4199999742962295,0.4999999850110131,0.4199999742962295,0.4999999850110131,23000.0
2003-03-12,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.4999999850110131,0.0
2003-03-13,0.4499999745889832,0.4499999745889832,0.4499999745889832,0.4499999745889832,5000.0
2003-03-14,0.4499999745889832,0.4499999745889832,0.4499999745889832,0.4499999745889832,0.0
2003-03-17,0.4499999745889832,0.4499999745889832,0.4499999745889832,0.4499999745889832,2000.0
2003-03-18,0.4499999745889832,0.4499999745889832,0.4499999745889832,0.4499999745889832,33800.0
2003-03-19,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.3999999939692748,36000.0
2003-03-20,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.0
2003-03-21,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.3999999939692748,7200.0
2003-03-24,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.0
2003-03-25,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.3999999939692748,18000.0
2003-03-26,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.0
2003-03-27,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.0
2003-03-28,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.0
2003-03-31,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.0
2003-04-01,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.3999999939692748,5000.0
2003-04-02,0.4499999745889832,0.4499999745889832,0.4499999745889832,0.4499999745889832,6300.0
2003-04-03,0.4499999745889832,0.4499999745889832,0.4499999745889832,0.4499999745889832,0.0
2003-04-04,0.4499999745889832,0.4499999745889832,0.4499999745889832,0.4499999745889832,0.0
2003-04-07,0.4199999742962295,0.4199999742962295,0.4199999742962295,0.4199999742962295,5000.0
2003-04-08,0.4499999745889832,0.4499999745889832,0.4499999745889832,0.4499999745889832,2200.0
2003-04-09,0.4499999745889832,0.4499999745889832,0.4299999942620285,0.4299999942620285,32000.0
2003-04-10,0.4499999745889832,0.4499999745889832,0.4499999745889832,0.4499999745889832,7000.0
2003-04-11,0.4799999748817368,0.4799999748817368,0.4299999942620285,0.4299999942620285,12600.0
2003-04-14,0.4499999745889832,0.4499999745889832,0.4199999742962295,0.4199999742962295,10000.0
2003-04-15,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.3999999939692748,4000.0
2003-04-16,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.0
2003-04-17,0.3999999939692748,0.3999999939692748,0.3499999835472449,0.3499999835472449,16000.0
2003-04-21,0.3499999835472449,0.3499999835472449,0.3499999835472449,0.3499999835472449,0.0
2003-04-22,0.3499999835472449,0.3499999835472449,0.3499999835472449,0.3499999835472449,0.0
2003-04-23,0.3600000035130437,0.3600000035130437,0.3600000035130437,0.3600000035130437,500.0
2003-04-24,0.3799999838399985,0.3899999740034759,0.3799999838399985,0.3899999740034759,7000.0
2003-04-25,0.3899999740034759,0.3999999939692748,0.3899999740034759,0.3999999939692748,7000.0
2003-04-28,0.3399999933837675,0.3399999933837675,0.3399999933837675,0.3399999933837675,50000.0
2003-04-29,0.3899999740034759,0.3999999939692748,0.3899999740034759,0.3999999939692748,11000.0
2003-04-30,0.3499999835472449,0.3499999835472449,0.3499999835472449,0.3499999835472449,22000.0
2003-05-01,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.3999999939692748,5000.0
2003-05-02,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.0
2003-05-05,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.0
2003-05-06,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.3999999939692748,2000.0
2003-05-07,0.3499999835472449,0.3499999835472449,0.3499999835472449,0.3499999835472449,5000.0
2003-05-08,0.3499999835472449,0.3499999835472449,0.3499999835472449,0.3499999835472449,0.0
2003-05-09,0.3499999835472449,0.3499999835472449,0.3399999933837675,0.3399999933837675,8700.0
2003-05-12,0.3399999933837675,0.3399999933837675,0.3399999933837675,0.3399999933837675,0.0
2003-05-13,0.3399999933837675,0.3399999933837675,0.3399999933837675,0.3399999933837675,0.0
2003-05-14,0.3399999933837675,0.3399999933837675,0.3399999933837675,0.3399999933837675,0.0
2003-05-15,0.3899999740034759,0.4099999841327522,0.3899999740034759,0.4099999841327522,13000.0
2003-05-16,0.3499999835472449,0.3499999835472449,0.3300000032202901,0.3300000032202901,9000.0
2003-05-20,0.3300000032202901,0.3300000032202901,0.3300000032202901,0.3300000032202901,5000.0
2003-05-21,0.3300000032202901,0.3300000032202901,0.3300000032202901,0.3300000032202901,0.0
2003-05-22,0.3300000032202901,0.3300000032202901,0.3300000032202901,0.3300000032202901,0.0
2003-05-23,0.3099999930910139,0.3899999740034759,0.3099999930910139,0.3899999740034759,8000.0
2003-05-26,0.3899999740034759,0.3899999740034759,0.3899999740034759,0.3899999740034759,0.0
2003-05-27,0.3499999835472449,0.3499999835472449,0.3399999933837675,0.3399999933837675,14000.0
2003-05-28,0.3099999930910139,0.3199999832544912,0.3099999930910139,0.3199999832544912,91000.0
2003-05-29,0.3600000035130437,0.3600000035130437,0.3600000035130437,0.3600000035130437,2000.0
2003-05-30,0.3499999835472449,0.3600000035130437,0.3499999835472449,0.3499999835472449,19000.0
2003-06-02,0.3499999835472449,0.3499999835472449,0.3499999835472449,0.3499999835472449,0.0
2003-06-03,0.3300000032202901,0.3999999939692748,0.3300000032202901,0.3999999939692748,15000.0
2003-06-04,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.3999999939692748,5000.0
2003-06-05,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.3999999939692748,7000.0
2003-06-06,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.3999999939692748,400.0
2003-06-09,0.3999999939692748,0.3999999939692748,0.3899999740034759,0.3899999740034759,8000.0
2003-06-10,0.3899999740034759,0.3899999740034759,0.3899999740034759,0.3899999740034759,0.0
2003-06-11,0.3899999740034759,0.3899999740034759,0.3899999740034759,0.3899999740034759,0.0
2003-06-12,0.3899999740034759,0.3899999740034759,0.3899999740034759,0.3899999740034759,0.0
2003-06-13,0.3799999838399985,0.3799999838399985,0.3799999838399985,0.3799999838399985,500.0
2003-06-16,0.3799999838399985,0.3799999838399985,0.3499999835472449,0.3499999835472449,12900.0
2003-06-17,0.3499999835472449,0.3499999835472449,0.3499999835472449,0.3499999835472449,15000.0
2003-06-18,0.3499999835472449,0.3499999835472449,0.3499999835472449,0.3499999835472449,6000.0
2003-06-19,0.3499999835472449,0.3499999835472449,0.3499999835472449,0.3499999835472449,0.0
2003-06-20,0.3499999835472449,0.3499999835472449,0.3499999835472449,0.3499999835472449,0.0
2003-06-23,0.3799999838399985,0.3799999838399985,0.3799999838399985,0.3799999838399985,40000.0
2003-06-24,0.3799999838399985,0.3799999838399985,0.3799999838399985,0.3799999838399985,75000.0
2003-06-25,0.3600000035130437,0.3899999740034759,0.3499999835472449,0.3899999740034759,213000.0
2003-06-26,0.3499999835472449,0.3499999835472449,0.3499999835472449,0.3499999835472449,50200.0
2003-06-27,0.3300000032202901,0.3300000032202901,0.3300000032202901,0.3300000032202901,3200.0
2003-06-30,0.3499999835472449,0.3499999835472449,0.3300000032202901,0.3499999835472449,30200.0
2003-07-02,0.3499999835472449,0.3499999835472449,0.3499999835472449,0.3499999835472449,3800.0
2003-07-03,0.3499999835472449,0.3499999835472449,0.3499999835472449,0.3499999835472449,0.0
2003-07-04,0.3499999835472449,0.3499999835472449,0.3499999835472449,0.3499999835472449,1500.0
2003-07-07,0.3499999835472449,0.3499999835472449,0.3499999835472449,0.3499999835472449,0.0
2003-07-08,0.3300000032202901,0.3799999838399985,0.3300000032202901,0.3799999838399985,23000.0
2003-07-09,0.3399999933837675,0.3799999838399985,0.3399999933837675,0.3799999838399985,14000.0
2003-07-10,0.3699999936765212,0.3699999936765212,0.3499999835472449,0.3499999835472449,10500.0
2003-07-11,0.3499999835472449,0.3499999835472449,0.3499999835472449,0.3499999835472449,5000.0
2003-07-14,0.3499999835472449,0.3499999835472449,0.3499999835472449,0.3499999835472449,0.0
2003-07-15,0.3199999832544912,0.3199999832544912,0.3199999832544912,0.3199999832544912,10000.0
2003-07-16,0.3199999832544912,0.3300000032202901,0.3199999832544912,0.3199999832544912,217500.0
2003-07-17,0.3199999832544912,0.3199999832544912,0.3199999832544912,0.3199999832544912,0.0
2003-07-18,0.3300000032202901,0.3899999740034759,0.3300000032202901,0.3899999740034759,44500.0
2003-07-21,0.3899999740034759,0.3899999740034759,0.3899999740034759,0.3899999740034759,0.0
2003-07-22,0.3899999740034759,0.3899999740034759,0.3899999740034759,0.3899999740034759,0.0
2003-07-23,0.3499999835472449,0.3499999835472449,0.3199999832544912,0.3199999832544912,50500.0
2003-07-24,0.3600000035130437,0.3600000035130437,0.3600000035130437,0.3600000035130437,3000.0
2003-07-25,0.3300000032202901,0.3300000032202901,0.3300000032202901,0.3300000032202901,50000.0
2003-07-28,0.3399999933837675,0.3399999933837675,0.3399999933837675,0.3399999933837675,25000.0
2003-07-29,0.3199999832544912,0.3199999832544912,0.3099999930910139,0.3099999930910139,5000.0
2003-07-30,0.3099999930910139,0.3099999930910139,0.2899999829617375,0.3099999930910139,73000.0
2003-07-31,0.3399999933837675,0.3499999835472449,0.3399999933837675,0.3499999835472449,63000.0
2003-08-01,0.3499999835472449,0.3499999835472449,0.3499999835472449,0.3499999835472449,0.0
2003-08-05,0.3499999835472449,0.3499999835472449,0.3499999835472449,0.3499999835472449,0.0
2003-08-06,0.3499999835472449,0.3499999835472449,0.3499999835472449,0.3499999835472449,0.0
2003-08-07,0.3099999930910139,0.3099999930910139,0.3099999930910139,0.3099999930910139,3000.0
2003-08-08,0.3600000035130437,0.3600000035130437,0.3399999933837675,0.3399999933837675,9500.0
2003-08-11,0.3099999930910139,0.3199999832544912,0.3099999930910139,0.3199999832544912,45000.0
2003-08-12,0.3399999933837675,0.3600000035130437,0.3099999930910139,0.3600000035130437,13000.0
2003-08-13,0.3600000035130437,0.3600000035130437,0.3600000035130437,0.3600000035130437,0.0
2003-08-14,0.3499999835472449,0.3699999936765212,0.3499999835472449,0.3699999936765212,15600.0
2003-08-15,0.3699999936765212,0.3699999936765212,0.3699999936765212,0.3699999936765212,16000.0
2003-08-18,0.3699999936765212,0.3699999936765212,0.3699999936765212,0.3699999936765212,4000.0
2003-08-19,0.3499999835472449,0.3499999835472449,0.3199999832544912,0.3199999832544912,22000.0
2003-08-20,0.3199999832544912,0.3899999740034759,0.3199999832544912,0.3899999740034759,14500.0
2003-08-21,0.3999999939692748,0.3999999939692748,0.3999999939692748,0.3999999939692748,13500.0
2003-08-22,0.4199999742962295,0.4399999844255058,0.4199999742962295,0.4399999844255058,4000.0
2003-08-25,0.4099999841327522,0.4099999841327522,0.3499999835472449,0.3499999835472449,35000.0
2003-08-26,0.4199999742962295,0.4199999742962295,0.3999999939692748,0.3999999939692748,20500.0
2003-08-27,0.3499999835472449,0.4499999745889832,0.3499999835472449,0.4499999745889832,221000.0
2003-08-28,0.3699999936765212,0.3799999838399985,0.3600000035130437,0.3799999838399985,55000.0
2003-08-29,0.3899999740034759,0.3899999740034759,0.3899999740034759,0.3899999740034759,20000.0
2003-09-02,0.3999999939692748,0.4999999850110131,0.3999999939692748,0.4999999850110131,180000.0
2003-09-03,0.4699999847182595,0.4999999850110131,0.4699999847182595,0.4699999847182595,56000.0
2003-09-04,0.4699999847182595,0.4699999847182595,0.4699999847182595,0.4699999847182595,5000.0
2003-09-05,0.4699999847182595,0.5699999757599978,0.4499999745889832,0.5699999757599978,119200.0
2003-09-08,0.4499999745889832,0.6499999566724599,0.4499999745889832,0.6499999566724599,140100.0
2003-09-09,0.600000005855073,0.600000005855073,0.5099999751744906,0.5099999751744906,73000.0
2003-09-10,0.519999965337968,0.519999965337968,0.4999999850110131,0.519999965337968,36500.0
2003-09-11,0.600000005855073,0.600000005855073,0.600000005855073,0.600000005855073,5000.0
2003-09-12,0.519999965337968,0.519999965337968,0.519999965337968,0.519999965337968,9000.0
2003-09-15,0.519999965337968,0.5499999954330431,0.519999965337968,0.5400000052695657,30000.0
2003-09-16,0.5299999555014453,0.600000005855073,0.5299999555014453,0.5899999560869527,68300.0
2003-09-17,0.5400000052695657,0.600000005855073,0.5400000052695657,0.600000005855073,60500.0
2003-09-18,0.5799999659234752,0.600000005855073,0.5400000052695657,0.5400000052695657,49000.0
2003-09-19,0.519999965337968,0.5400000052695657,0.519999965337968,0.5400000052695657,25200.0
2003-09-22,0.5499999954330431,0.5499999954330431,0.5499999954330431,0.5499999954330431,20000.0
2003-09-23,0.5299999555014453,0.5799999659234752,0.4999999850110131,0.5499999954330431,50500.0
2003-09-24,0.5499999954330431,0.5499999954330431,0.5499999954330431,0.5499999954330431,0.0
2003-09-25,0.5299999555014453,0.6099999960185504,0.4999999850110131,0.600000005855073,92800.0
2003-09-26,0.600000005855073,0.6099999960185504,0.5400000052695657,0.6099999960185504,110400.0
2003-09-29,0.6099999960185504,0.6099999960185504,0.5499999954330431,0.5499999954330431,10500.0
2003-09-30,0.5499999954330431,0.5699999757599978,0.5299999555014453,0.5699999757599978,28000.0
2003-10-01,0.5899999560869527,0.5899999560869527,0.5699999757599978,0.5699999757599978,13000.0
2003-10-02,0.5499999954330431,0.5899999560869527,0.4999999850110131,0.5499999954330431,20200.0
2003-10-03,0.5299999555014453,0.5799999659234752,0.5299999555014453,0.5499999954330431,29000.0
2003-10-06,0.5899999560869527,0.6999999670944899,0.5899999560869527,0.6499999566724599,26000.0
2003-10-07,0.679999986767535,0.7200000070260876,0.6499999566724599,0.7200000070260876,81500.0
2003-10-08,0.7200000070260876,0.7200000070260876,0.6999999670944899,0.6999999670944899,47000.0
2003-10-09,0.6999999670944899,0.7099999572579673,0.6699999966040577,0.6999999670944899,61900.0
2003-10-10,0.6999999670944899,0.7499999775165198,0.679999986767535,0.7499999775165198,77500.0
2003-10-14,0.7999999879385497,0.7999999879385497,0.7499999775165198,0.7499999775165198,10000.0
2003-10-15,0.7499999775165198,0.7799999480069519,0.729999997189565,0.7399999873530424,52000.0
2003-10-16,0.7499999775165198,0.7599999676799971,0.6999999670944899,0.6999999670944899,50000.0
2003-10-17,0.729999997189565,0.7999999879385497,0.6999999670944899,0.7999999879385497,227000.0
2003-10-20,0.7999999879385497,0.8499999983605796,0.7999999879385497,0.8499999983605796,14100.0
2003-10-21,0.8499999983605796,0.8499999983605796,0.7499999775165198,0.7499999775165198,70000.0
2003-10-22,0.8499999983605796,0.8499999983605796,0.7699999578434745,0.7999999879385497,62500.0
2003-10-23,0.7999999879385497,0.8199999682655045,0.7599999676799971,0.8199999682655045,71000.0
2003-10-24,0.7999999879385497,0.8999999491779666,0.7999999879385497,0.8999999491779666,111300.0
2003-10-27,0.7999999879385497,0.8399999485924592,0.7999999879385497,0.8399999485924592,27400.0
2003-10-28,0.8099999781020271,0.8099999781020271,0.7200000070260876,0.7799999480069519,75500.0
2003-10-29,0.7899999977750722,1.0299999405124585,0.7899999977750722,0.9099999989460869,244800.0
2003-10-30,0.9499999595999964,0.959999949763474,0.8499999983605796,0.9099999989460869,609400.0
2003-10-31,0.9399999694365192,0.9899999798585488,0.8999999491779666,0.9899999798585488,283900.0
2003-11-03,1.0399999306759358,1.0399999306759358,0.9299999792730416,0.9399999694365192,33700.0
2003-11-04,0.9299999792730416,0.9299999792730416,0.8999999491779666,0.9199999891095642,46000.0
2003-11-05,0.859999988524057,0.9499999595999964,0.859999988524057,0.9099999989460869,147200.0
2003-11-06,0.9199999891095642,0.9399999694365192,0.9099999989460869,0.9099999989460869,43200.0
2003-11-07,0.9799999896950716,1.0499999208394133,0.9799999896950716,1.0499999208394133,61500.0
2003-11-10,1.0599999110028906,1.1099999810295635,1.0099999601855036,1.1099999810295635,42000.0
2003-11-11,1.0499999208394133,1.0999999908660862,1.0499999208394133,1.0999999908660862,25300.0
2003-11-12,1.0499999208394133,1.2499999625275329,1.0499999208394133,1.229999982200578,117500.0
2003-11-13,1.200000011710146,1.200000011710146,1.1499999416834732,1.1499999416834732,90700.0
2003-11-14,1.1900000215466686,1.1900000215466686,1.0599999110028906,1.1499999416834732,69300.0
2003-11-17,1.0599999110028906,1.1199999711930408,1.0499999208394133,1.0900000007026087,47000.0
2003-11-18,1.0999999908660862,1.1199999711930408,1.0999999908660862,1.1199999711930408,4800.0
2003-11-19,1.0199999503489812,1.0900000007026087,0.959999949763474,1.0900000007026087,17200.0
2003-11-20,1.0399999306759358,1.0399999306759358,0.9499999595999964,1.0199999503489812,41500.0
2003-11-21,0.9099999989460869,0.9899999798585488,0.9099999989460869,0.9499999595999964,252000.0
2003-11-24,0.9499999595999964,0.9899999798585488,0.9299999792730416,0.9899999798585488,289500.0
2003-11-25,0.9499999595999964,0.9499999595999964,0.9099999989460869,0.9299999792730416,103500.0
2003-11-26,0.9499999595999964,0.9999999700220265,0.9499999595999964,0.9699999995315944,30400.0
2003-11-27,0.9799999896950716,0.9799999896950716,0.9499999595999964,0.9799999896950716,25800.0
2003-11-28,0.9499999595999964,0.9899999798585488,0.9299999792730416,0.9899999798585488,68700.0
2003-12-01,0.9399999694365192,1.0999999908660862,0.9399999694365192,1.0999999908660862,144700.0
2003-12-02,1.0999999908660862,1.0999999908660862,1.0499999208394133,1.0999999908660862,48000.0
2003-12-03,1.070000020375654,1.0900000007026087,1.0199999503489812,1.070000020375654,32500.0
2003-12-04,1.0199999503489812,1.0199999503489812,0.9799999896950716,0.9799999896950716,17500.0
2003-12-05,0.9799999896950716,1.0399999306759358,0.9799999896950716,1.0399999306759358,40700.0
2003-12-08,0.959999949763474,1.0199999503489812,0.959999949763474,1.0099999601855036,39600.0
2003-12-09,1.0299999405124585,1.070000020375654,1.0299999405124585,1.070000020375654,10000.0
2003-12-10,1.0399999306759358,1.0399999306759358,0.9999999700220265,0.9999999700220265,11600.0
2003-12-11,0.9499999595999964,0.9999999700220265,0.9399999694365192,0.9999999700220265,17900.0
2003-12-12,0.9799999896950716,0.9999999700220265,0.8999999491779666,0.9099999989460869,30000.0
2003-12-15,0.9999999700220265,0.9999999700220265,0.9399999694365192,0.9999999700220265,57000.0
2003-12-16,0.9999999700220265,1.1199999711930408,0.9999999700220265,1.0900000007026087,305700.0
2003-12-17,1.179999912173905,1.179999912173905,1.0999999908660862,1.0999999908660862,20000.0
2003-12-18,1.1299999613565184,1.1499999416834732,1.0999999908660862,1.0999999908660862,55900.0
2003-12-19,1.1099999810295635,1.2399999723640556,1.0999999908660862,1.1900000215466686,115100.0
2003-12-22,1.2499999625275329,1.2499999625275329,1.0999999908660862,1.0999999908660862,34000.0
2003-12-23,1.1399999515199957,1.1499999416834732,1.0999999908660862,1.0999999908660862,41500.0
2003-12-24,1.2199999920371007,1.2199999920371007,1.1499999416834732,1.2199999920371007,70800.0
2003-12-29,1.179999912173905,1.200000011710146,1.179999912173905,1.179999912173905,8400.0
2003-12-30,1.179999912173905,1.179999912173905,1.1699999220104278,1.1699999220104278,10500.0
2003-12-31,1.1099999810295635,1.200000011710146,1.1099999810295635,1.200000011710146,31500.0
2004-01-02,1.200000011710146,1.200000011710146,1.200000011710146,1.200000011710146,0.0
2004-01-05,1.1699999220104278,1.1699999220104278,0.9999999700220265,0.9999999700220265,6000.0
2004-01-06,1.0999999908660862,1.0999999908660862,1.0599999110028906,1.0599999110028906,19800.0
2004-01-07,1.0999999908660862,1.1699999220104278,1.0999999908660862,1.1699999220104278,71000.0
2004-01-08,1.1699999220104278,1.1699999220104278,1.0800000105391314,1.0800000105391314,319500.0
2004-01-09,1.0999999908660862,1.0999999908660862,1.070000020375654,1.070000020375654,132700.0
2004-01-12,1.070000020375654,1.0900000007026087,1.0499999208394133,1.0900000007026087,139500.0
2004-01-13,1.0999999908660862,1.0999999908660862,1.0599999110028906,1.0599999110028906,80000.0
2004-01-14,1.0199999503489812,1.0199999503489812,1.0199999503489812,1.0199999503489812,8600.0
2004-01-15,1.0099999601855036,1.0599999110028906,0.9999999700220265,1.0599999110028906,18100.0
2004-01-16,1.0900000007026087,1.0999999908660862,1.0499999208394133,1.0499999208394133,49500.0
2004-01-19,1.0999999908660862,1.0999999908660862,1.0399999306759358,1.0399999306759358,40000.0
2004-01-20,1.0199999503489812,1.0499999208394133,0.9999999700220265,1.0499999208394133,62800.0
2004-01-21,1.0499999208394133,1.0999999908660862,1.0499999208394133,1.0499999208394133,33000.0
2004-01-22,1.0399999306759358,1.070000020375654,1.0099999601855036,1.070000020375654,35600.0
2004-01-23,1.0199999503489812,1.0499999208394133,0.9999999700220265,1.0499999208394133,203000.0
2004-01-26,1.0099999601855036,1.0399999306759358,0.9999999700220265,1.0199999503489812,20700.0
2004-01-27,1.0199999503489812,1.0199999503489812,0.8999999491779666,1.0099999601855036,59500.0
2004-01-28,0.8999999491779666,0.9499999595999964,0.8999999491779666,0.9499999595999964,15000.0
2004-01-29,0.8999999491779666,0.9799999896950716,0.8699999786875343,0.9799999896950716,135600.0
2004-01-30,0.8999999491779666,0.9799999896950716,0.8799999688510117,0.8999999491779666,61500.0
2004-02-02,0.8999999491779666,0.8999999491779666,0.859999988524057,0.8699999786875343,36000.0
2004-02-03,0.859999988524057,0.8699999786875343,0.859999988524057,0.859999988524057,27300.0
2004-02-04,0.8699999786875343,0.8699999786875343,0.8699999786875343,0.8699999786875343,37500.0
2004-02-05,0.8699999786875343,0.8699999786875343,0.859999988524057,0.8699999786875343,58500.0
2004-02-06,0.859999988524057,0.8699999786875343,0.859999988524057,0.8699999786875343,11200.0
2004-02-09,0.859999988524057,0.8699999786875343,0.8499999983605796,0.8699999786875343,29000.0
2004-02-10,0.8499999983605796,0.8499999983605796,0.8299999584289818,0.8299999584289818,65000.0
2004-02-11,0.8299999584289818,0.8299999584289818,0.729999997189565,0.7999999879385497,116500.0
2004-02-12,0.8499999983605796,0.8499999983605796,0.7999999879385497,0.7999999879385497,45500.0
2004-02-13,0.7699999578434745,0.8399999485924592,0.7699999578434745,0.8399999485924592,334000.0
2004-02-16,0.7999999879385497,0.8199999682655045,0.7999999879385497,0.8199999682655045,29500.0
2004-02-17,0.8099999781020271,0.8299999584289818,0.7999999879385497,0.8199999682655045,41100.0
2004-02-18,0.8299999584289818,0.8299999584289818,0.7799999480069519,0.7799999480069519,59700.0
2004-02-19,0.8199999682655045,0.8199999682655045,0.7999999879385497,0.7999999879385497,15000.0
2004-02-20,0.8399999485924592,0.859999988524057,0.7799999480069519,0.859999988524057,76000.0
2004-02-23,0.7999999879385497,0.859999988524057,0.7999999879385497,0.7999999879385497,24000.0
2004-02-24,0.7999999879385497,0.7999999879385497,0.7999999879385497,0.7999999879385497,23500.0
2004-02-25,0.7999999879385497,0.7999999879385497,0.7999999879385497,0.7999999879385497,0.0
2004-02-26,0.8099999781020271,0.8499999983605796,0.8099999781020271,0.8499999983605796,4500.0
2004-02-27,0.7999999879385497,0.8499999983605796,0.7999999879385497,0.8399999485924592,46000.0
2004-03-01,0.7899999977750722,0.8399999485924592,0.7899999977750722,0.7899999977750722,36000.0
2004-03-02,0.7899999977750722,0.8199999682655045,0.7899999977750722,0.8199999682655045,37100.0
2004-03-03,0.7999999879385497,0.7999999879385497,0.7799999480069519,0.7899999977750722,60000.0
2004-03-04,0.7999999879385497,0.7999999879385497,0.7999999879385497,0.7999999879385497,5000.0
2004-03-05,0.7999999879385497,0.7999999879385497,0.7799999480069519,0.7799999480069519,9500.0
2004-03-08,0.7699999578434745,0.8099999781020271,0.7699999578434745,0.7999999879385497,95100.0
2004-03-09,0.7699999578434745,0.7999999879385497,0.7699999578434745,0.7999999879385497,83900.0
2004-03-10,0.7999999879385497,0.8699999786875343,0.7999999879385497,0.8499999983605796,89000.0
2004-03-11,0.8099999781020271,0.8699999786875343,0.8099999781020271,0.8699999786875343,22000.0
2004-03-12,0.8199999682655045,0.8699999786875343,0.8199999682655045,0.8699999786875343,11000.0
2004-03-15,0.8699999786875343,0.8699999786875343,0.8699999786875343,0.8699999786875343,0.0
2004-03-16,0.8099999781020271,0.8899999590144891,0.7999999879385497,0.8799999688510117,26500.0
2004-03-17,0.7999999879385497,0.7999999879385497,0.7799999480069519,0.7799999480069519,57000.0
2004-03-18,0.8399999485924592,0.8399999485924592,0.7999999879385497,0.7999999879385497,81900.0
2004-03-19,0.7799999480069519,0.7799999480069519,0.7799999480069519,0.7799999480069519,6500.0
2004-03-22,0.7799999480069519,0.7799999480069519,0.7799999480069519,0.7799999480069519,600.0
2004-03-23,0.7999999879385497,0.7999999879385497,0.7999999879385497,0.7999999879385497,27300.0
2004-03-24,0.7999999879385497,0.8199999682655045,0.7999999879385497,0.8199999682655045,102400.0
2004-03-25,0.7999999879385497,0.8299999584289818,0.7999999879385497,0.8299999584289818,27000.0
2004-03-26,0.8099999781020271,0.8099999781020271,0.8099999781020271,0.8099999781020271,25000.0
2004-03-29,0.7999999879385497,0.7999999879385497,0.7999999879385497,0.7999999879385497,15000.0
2004-03-30,0.7999999879385497,0.7999999879385497,0.7699999578434745,0.7999999879385497,26000.0
2004-03-31,0.7999999879385497,0.7999999879385497,0.7999999879385497,0.7999999879385497,0.0
2004-04-01,0.7499999775165198,0.7599999676799971,0.7099999572579673,0.7499999775165198,30000.0
2004-04-02,0.7599999676799971,0.7799999480069519,0.7499999775165198,0.7799999480069519,34000.0
2004-04-05,0.7799999480069519,0.7799999480069519,0.7799999480069519,0.7799999480069519,16000.0
2004-04-06,0.7899999977750722,0.8299999584289818,0.7499999775165198,0.8299999584289818,76500.0
2004-04-07,0.8499999983605796,0.8499999983605796,0.7499999775165198,0.7499999775165198,751000.0
2004-04-08,0.7499999775165198,0.7499999775165198,0.7499999775165198,0.7499999775165198,82500.0
2004-04-12,0.7699999578434745,0.7699999578434745,0.7499999775165198,0.7499999775165198,61000.0
2004-04-13,0.7499999775165198,0.7499999775165198,0.729999997189565,0.7499999775165198,545000.0
2004-04-14,0.7499999775165198,0.7499999775165198,0.729999997189565,0.729999997189565,40300.0
2004-04-15,0.729999997189565,0.7699999578434745,0.729999997189565,0.7699999578434745,34000.0
2004-04-16,0.7799999480069519,0.859999988524057,0.7499999775165198,0.7499999775165198,197600.0
2004-04-19,0.7499999775165198,0.7599999676799971,0.6499999566724599,0.7200000070260876,120500.0
2004-04-20,0.6999999670944899,0.7099999572579673,0.6999999670944899,0.7099999572579673,5000.0
2004-04-21,0.6699999966040577,0.6899999769310124,0.6299999763455052,0.6899999769310124,70900.0
2004-04-22,0.679999986767535,0.7200000070260876,0.679999986767535,0.7200000070260876,73000.0
2004-04-23,0.7499999775165198,0.7599999676799971,0.7399999873530424,0.7599999676799971,96500.0
2004-04-26,0.7899999977750722,0.8699999786875343,0.7899999977750722,0.8699999786875343,83000.0
2004-04-27,0.859999988524057,0.8699999786875343,0.8499999983605796,0.8699999786875343,60500.0
2004-04-28,0.8699999786875343,0.8699999786875343,0.8699999786875343,0.8699999786875343,0.0
2004-04-29,0.8699999786875343,0.8699999786875343,0.8699999786875343,0.8699999786875343,0.0
2004-04-30,0.7999999879385497,0.7999999879385497,0.7999999879385497,0.7999999879385497,20000.0
2004-05-03,0.7999999879385497,0.7999999879385497,0.7999999879385497,0.7999999879385497,0.0
2004-05-04,0.729999997189565,0.7399999873530424,0.6999999670944899,0.7399999873530424,26500.0
2004-05-05,0.6999999670944899,0.6999999670944899,0.6999999670944899,0.6999999670944899,5000.0
2004-05-06,0.6999999670944899,0.6999999670944899,0.6999999670944899,0.6999999670944899,0.0
2004-05-07,0.6999999670944899,0.6999999670944899,0.6999999670944899,0.6999999670944899,53000.0
2004-05-10,0.6199999861820278,0.6199999861820278,0.6099999960185504,0.6099999960185504,37000.0
2004-05-11,0.6099999960185504,0.6499999566724599,0.6099999960185504,0.6499999566724599,35000.0
2004-05-12,0.679999986767535,0.6899999769310124,0.679999986767535,0.6899999769310124,6000.0
2004-05-13,0.6899999769310124,0.6999999670944899,0.6899999769310124,0.6999999670944899,79000.0
2004-05-14,0.7399999873530424,0.7399999873530424,0.6699999966040577,0.7200000070260876,33000.0
2004-05-17,0.7099999572579673,0.7099999572579673,0.6699999966040577,0.6699999966040577,10500.0
2004-05-18,0.6600000064405803,0.6899999769310124,0.6499999566724599,0.6899999769310124,12000.0
2004-05-19,0.6199999861820278,0.6199999861820278,0.6099999960185504,0.6099999960185504,5500.0
2004-05-20,0.600000005855073,0.6600000064405803,0.600000005855073,0.6299999763455052,30000.0
2004-05-21,0.6199999861820278,0.6699999966040577,0.6199999861820278,0.6699999966040577,47500.0
2004-05-25,0.679999986767535,0.679999986767535,0.6699999966040577,0.679999986767535,15000.0
2004-05-26,0.6899999769310124,0.6899999769310124,0.6499999566724599,0.6499999566724599,37500.0
2004-05-27,0.6499999566724599,0.6499999566724599,0.600000005855073,0.6499999566724599,25000.0
2004-05-28,0.6699999966040577,0.6999999670944899,0.6699999966040577,0.6999999670944899,27500.0
2004-05-31,0.6899999769310124,0.6899999769310124,0.6499999566724599,0.6499999566724599,23000.0
2004-06-01,0.5799999659234752,0.679999986767535,0.5799999659234752,0.679999986767535,23500.0
2004-06-02,0.679999986767535,0.679999986767535,0.679999986767535,0.679999986767535,0.0
2004-06-03,0.600000005855073,0.6499999566724599,0.600000005855073,0.6499999566724599,9000.0
2004-06-04,0.6699999966040577,0.6699999966040577,0.6499999566724599,0.6699999966040577,33000.0
2004-06-07,0.600000005855073,0.6399999665089825,0.5599999855965204,0.6399999665089825,7600.0
2004-06-08,0.6099999960185504,0.6099999960185504,0.6099999960185504,0.6099999960185504,6000.0
2004-06-09,0.6099999960185504,0.6099999960185504,0.6099999960185504,0.6099999960185504,0.0
2004-06-10,0.5799999659234752,0.6399999665089825,0.519999965337968,0.6399999665089825,20400.0
2004-06-11,0.5699999757599978,0.600000005855073,0.5299999555014453,0.5699999757599978,45000.0
2004-06-14,0.5799999659234752,0.600000005855073,0.5400000052695657,0.5499999954330431,37100.0
2004-06-15,0.5099999751744906,0.5599999855965204,0.4699999847182595,0.4999999850110131,84700.0
2004-06-16,0.4999999850110131,0.4999999850110131,0.4799999748817368,0.4999999850110131,66200.0
2004-06-17,0.4699999847182595,0.4899999948475357,0.4499999745889832,0.4499999745889832,346100.0
2004-06-18,0.4799999748817368,0.4899999948475357,0.4299999942620285,0.4399999844255058,76900.0
2004-06-21,0.4399999844255058,0.4399999844255058,0.4199999742962295,0.4299999942620285,99400.0
2004-06-22,0.4399999844255058,0.4799999748817368,0.4299999942620285,0.4499999745889832,322500.0
2004-06-23,0.4599999945547821,0.4599999945547821,0.4399999844255058,0.4399999844255058,89500.0
2004-06-24,0.4399999844255058,0.4499999745889832,0.4399999844255058,0.4499999745889832,54500.0
2004-06-25,0.4599999945547821,0.6399999665089825,0.4499999745889832,0.5499999954330431,862400.0
2004-06-28,0.5699999757599978,0.679999986767535,0.5499999954330431,0.5699999757599978,128400.0
2004-06-29,0.600000005855073,0.600000005855073,0.5699999757599978,0.600000005855073,27700.0
2004-06-30,0.5799999659234752,0.600000005855073,0.5499999954330431,0.600000005855073,48000.0
2004-07-02,0.600000005855073,0.6699999966040577,0.5699999757599978,0.6699999966040577,23200.0
2004-07-05,0.600000005855073,0.600000005855073,0.5799999659234752,0.5799999659234752,7000.0
2004-07-06,0.5799999659234752,0.5799999659234752,0.4599999945547821,0.5299999555014453,1370900.0
2004-07-07,0.5400000052695657,0.5499999954330431,0.519999965337968,0.5499999954330431,57100.0
2004-07-08,0.519999965337968,0.5400000052695657,0.5099999751744906,0.519999965337968,65000.0
2004-07-09,0.5499999954330431,0.5799999659234752,0.5400000052695657,0.5400000052695657,73000.0
2004-07-12,0.5699999757599978,0.5699999757599978,0.5499999954330431,0.5499999954330431,13500.0
2004-07-13,0.5299999555014453,0.5299999555014453,0.5299999555014453,0.5299999555014453,20000.0
2004-07-14,0.5299999555014453,0.5799999659234752,0.5299999555014453,0.5699999757599978,12000.0
2004-07-15,0.5499999954330431,0.5599999855965204,0.5499999954330431,0.5599999855965204,18500.0
2004-07-16,0.5499999954330431,0.600000005855073,0.5499999954330431,0.600000005855073,105000.0
2004-07-19,0.600000005855073,0.600000005855073,0.600000005855073,0.600000005855073,0.0
2004-07-20,0.5599999855965204,0.5799999659234752,0.5400000052695657,0.5799999659234752,21500.0
2004-07-21,0.5400000052695657,0.600000005855073,0.5400000052695657,0.5899999560869527,29500.0
2004-07-22,0.5799999659234752,0.5799999659234752,0.5099999751744906,0.5099999751744906,33500.0
2004-07-23,0.4999999850110131,0.4999999850110131,0.4699999847182595,0.4699999847182595,133000.0
2004-07-26,0.4599999945547821,0.4799999748817368,0.4499999745889832,0.4499999745889832,29100.0
2004-07-27,0.4699999847182595,0.5099999751744906,0.4699999847182595,0.4799999748817368,121000.0
2004-07-28,0.4999999850110131,0.5299999555014453,0.4899999948475357,0.4899999948475357,62000.0
2004-07-29,0.4999999850110131,0.4999999850110131,0.4599999945547821,0.4599999945547821,82300.0
2004-07-30,0.4499999745889832,0.4899999948475357,0.4499999745889832,0.4799999748817368,51500.0
2004-08-03,0.519999965337968,0.5599999855965204,0.4999999850110131,0.5299999555014453,62000.0
2004-08-04,0.519999965337968,0.519999965337968,0.4999999850110131,0.4999999850110131,19500.0
2004-08-05,0.4999999850110131,0.519999965337968,0.4999999850110131,0.5099999751744906,38300.0
2004-08-06,0.4899999948475357,0.4899999948475357,0.4599999945547821,0.4799999748817368,31500.0
2004-08-09,0.4999999850110131,0.4999999850110131,0.4799999748817368,0.4799999748817368,56000.0
2004-08-10,0.4799999748817368,0.4799999748817368,0.4799999748817368,0.4799999748817368,4500.0
2004-08-11,0.4599999945547821,0.4799999748817368,0.4599999945547821,0.4599999945547821,5000.0
2004-08-12,0.4799999748817368,0.4799999748817368,0.4699999847182595,0.4699999847182595,4000.0
2004-08-13,0.4699999847182595,0.4799999748817368,0.4699999847182595,0.4699999847182595,23500.0
2004-08-16,0.4999999850110131,0.5400000052695657,0.4699999847182595,0.5400000052695657,185000.0
2004-08-17,0.519999965337968,0.519999965337968,0.4999999850110131,0.5099999751744906,73000.0
2004-08-18,0.4999999850110131,0.5099999751744906,0.4699999847182595,0.4699999847182595,131000.0
2004-08-19,0.4999999850110131,0.4999999850110131,0.4799999748817368,0.4899999948475357,107000.0
2004-08-20,0.4999999850110131,0.4999999850110131,0.4499999745889832,0.4999999850110131,149800.0
2004-08-23,0.4999999850110131,0.4999999850110131,0.4899999948475357,0.4899999948475357,333700.0
2004-08-24,0.4999999850110131,0.4999999850110131,0.4799999748817368,0.4999999850110131,58100.0
2004-08-25,0.4999999850110131,0.519999965337968,0.4999999850110131,0.519999965337968,43000.0
2004-08-26,0.5299999555014453,0.5299999555014453,0.4999999850110131,0.4999999850110131,103500.0
2004-08-27,0.5299999555014453,0.5299999555014453,0.5299999555014453,0.5299999555014453,13000.0
2004-08-30,0.5599999855965204,0.6099999960185504,0.5599999855965204,0.600000005855073,207500.0
2004-08-31,0.6499999566724599,0.6499999566724599,0.600000005855073,0.6199999861820278,84300.0
2004-09-01,0.6299999763455052,0.6299999763455052,0.5899999560869527,0.6299999763455052,50200.0
2004-09-02,0.5899999560869527,0.5899999560869527,0.5799999659234752,0.5899999560869527,91800.0
2004-09-03,0.6199999861820278,0.6199999861820278,0.5899999560869527,0.6099999960185504,130600.0
2004-09-07,0.6499999566724599,0.6499999566724599,0.5699999757599978,0.5699999757599978,129600.0
2004-09-08,0.5799999659234752,0.5799999659234752,0.5299999555014453,0.5299999555014453,138200.0
2004-09-09,0.5799999659234752,0.5799999659234752,0.5299999555014453,0.5299999555014453,135300.0
2004-09-10,0.5699999757599978,0.5699999757599978,0.4999999850110131,0.4999999850110131,129000.0
2004-09-13,0.5299999555014453,0.5899999560869527,0.4999999850110131,0.5299999555014453,119100.0
2004-09-14,0.5499999954330431,0.5499999954330431,0.4999999850110131,0.5299999555014453,48000.0
2004-09-15,0.5400000052695657,0.5899999560869527,0.5400000052695657,0.5400000052695657,121700.0
2004-09-16,0.6199999861820278,0.6199999861820278,0.5499999954330431,0.600000005855073,75100.0
2004-09-17,0.600000005855073,0.6099999960185504,0.5799999659234752,0.600000005855073,168500.0
2004-09-20,0.600000005855073,0.6499999566724599,0.600000005855073,0.6299999763455052,64300.0
2004-09-21,0.6499999566724599,0.6699999966040577,0.600000005855073,0.600000005855073,33500.0
2004-09-22,0.6299999763455052,0.6299999763455052,0.600000005855073,0.6299999763455052,8200.0
2004-09-23,0.6399999665089825,0.6499999566724599,0.6299999763455052,0.6499999566724599,237300.0
2004-09-24,0.6399999665089825,0.6699999966040577,0.600000005855073,0.600000005855073,71400.0
2004-09-27,0.6399999665089825,0.6600000064405803,0.6199999861820278,0.6399999665089825,33300.0
2004-09-28,0.6499999566724599,0.6600000064405803,0.600000005855073,0.600000005855073,105200.0
2004-09-29,0.600000005855073,0.7099999572579673,0.600000005855073,0.679999986767535,637100.0
2004-09-30,0.6999999670944899,0.7999999879385497,0.6999999670944899,0.7999999879385497,221500.0
2004-10-01,0.7899999977750722,0.859999988524057,0.7499999775165198,0.8199999682655045,254200.0
2004-10-04,0.7999999879385497,0.8299999584289818,0.7499999775165198,0.7499999775165198,87600.0
2004-10-05,0.7499999775165198,0.7799999480069519,0.7499999775165198,0.7599999676799971,95700.0
2004-10-06,0.7899999977750722,0.7899999977750722,0.7499999775165198,0.7699999578434745,199500.0
2004-10-07,0.7899999977750722,0.8399999485924592,0.7899999977750722,0.8199999682655045,156000.0
2004-10-08,0.8199999682655045,0.859999988524057,0.8199999682655045,0.8499999983605796,196400.0
2004-10-12,0.8499999983605796,0.8699999786875343,0.8199999682655045,0.8499999983605796,222400.0
2004-10-13,0.8499999983605796,0.8499999983605796,0.7699999578434745,0.7899999977750722,107600.0
2004-10-14,0.7899999977750722,0.8499999983605796,0.7899999977750722,0.8499999983605796,94700.0
2004-10-15,0.8299999584289818,0.8699999786875343,0.8099999781020271,0.8499999983605796,92800.0
2004-10-18,0.859999988524057,0.8899999590144891,0.859999988524057,0.8799999688510117,84700.0
2004-10-19,0.8799999688510117,0.8799999688510117,0.8699999786875343,0.8799999688510117,64000.0
2004-10-20,0.8799999688510117,0.9499999595999964,0.8799999688510117,0.9499999595999964,481400.0
2004-10-21,0.9499999595999964,0.9699999995315944,0.8999999491779666,0.9499999595999964,247800.0
2004-10-22,0.9499999595999964,0.9699999995315944,0.9199999891095642,0.959999949763474,239900.0
2004-10-25,0.959999949763474,0.9699999995315944,0.8899999590144891,0.9199999891095642,176300.0
2004-10-26,0.9299999792730416,0.9399999694365192,0.8699999786875343,0.8699999786875343,127400.0
2004-10-27,0.9299999792730416,0.9499999595999964,0.8999999491779666,0.8999999491779666,57200.0
2004-10-28,0.8999999491779666,0.8999999491779666,0.8499999983605796,0.859999988524057,51200.0
2004-10-29,0.8399999485924592,0.8999999491779666,0.8399999485924592,0.8999999491779666,74300.0
2004-11-01,0.9399999694365192,0.9399999694365192,0.8699999786875343,0.8899999590144891,43600.0
2004-11-02,0.8799999688510117,0.8799999688510117,0.8299999584289818,0.8299999584289818,70600.0
2004-11-03,0.8499999983605796,0.8899999590144891,0.8399999485924592,0.8899999590144891,100600.0
2004-11-04,0.8999999491779666,0.8999999491779666,0.8099999781020271,0.8099999781020271,181200.0
2004-11-05,0.8299999584289818,0.8299999584289818,0.8099999781020271,0.8199999682655045,359500.0
2004-11-08,0.8399999485924592,0.8399999485924592,0.7999999879385497,0.7999999879385497,59400.0
2004-11-09,0.8099999781020271,0.8099999781020271,0.7999999879385497,0.7999999879385497,22000.0
2004-11-10,0.8099999781020271,0.8199999682655045,0.7999999879385497,0.7999999879385497,28000.0
2004-11-11,0.7999999879385497,0.8499999983605796,0.7999999879385497,0.8399999485924592,47600.0
2004-11-12,0.859999988524057,0.859999988524057,0.8399999485924592,0.859999988524057,23500.0
2004-11-15,0.8399999485924592,0.8499999983605796,0.8399999485924592,0.8499999983605796,18900.0
2004-11-16,0.8299999584289818,0.8499999983605796,0.8199999682655045,0.8499999983605796,61000.0
2004-11-17,0.8499999983605796,0.8499999983605796,0.8299999584289818,0.8399999485924592,79500.0
2004-11-18,0.8199999682655045,0.8399999485924592,0.8199999682655045,0.8399999485924592,41000.0
2004-11-19,0.8399999485924592,0.8499999983605796,0.8299999584289818,0.8499999983605796,49900.0
2004-11-22,0.859999988524057,0.8899999590144891,0.8499999983605796,0.8499999983605796,22700.0
2004-11-23,0.8499999983605796,0.8899999590144891,0.8499999983605796,0.8499999983605796,61500.0
2004-11-24,0.8499999983605796,0.8699999786875343,0.8299999584289818,0.8299999584289818,52700.0
2004-11-25,0.8499999983605796,0.8999999491779666,0.8499999983605796,0.8999999491779666,87000.0
2004-11-26,0.8999999491779666,0.8999999491779666,0.8499999983605796,0.859999988524057,50000.0
2004-11-29,0.8499999983605796,0.8999999491779666,0.8299999584289818,0.8299999584289818,44500.0
2004-11-30,0.8399999485924592,0.8699999786875343,0.8199999682655045,0.8199999682655045,120900.0
2004-12-01,0.8399999485924592,0.8499999983605796,0.8299999584289818,0.8399999485924592,70500.0
2004-12-02,0.8299999584289818,0.8499999983605796,0.8199999682655045,0.8399999485924592,22300.0
2004-12-03,0.8099999781020271,0.8499999983605796,0.8099999781020271,0.8499999983605796,95900.0
2004-12-06,0.8499999983605796,0.8499999983605796,0.8099999781020271,0.8199999682655045,11900.0
2004-12-07,0.8399999485924592,0.8399999485924592,0.8099999781020271,0.8099999781020271,20500.0
2004-12-08,0.7999999879385497,0.8399999485924592,0.6999999670944899,0.8399999485924592,212300.0
2004-12-09,0.7999999879385497,0.8499999983605796,0.7999999879385497,0.7999999879385497,57000.0
2004-12-10,0.8399999485924592,0.8399999485924592,0.8099999781020271,0.8199999682655045,55100.0
2004-12-13,0.8499999983605796,0.8499999983605796,0.8099999781020271,0.8299999584289818,7000.0
2004-12-14,0.8299999584289818,0.8299999584289818,0.8299999584289818,0.8299999584289818,4000.0
2004-12-15,0.8099999781020271,0.8399999485924592,0.8099999781020271,0.8399999485924592,94500.0
2004-12-16,0.8499999983605796,0.8499999983605796,0.8499999983605796,0.8499999983605796,10100.0
2004-12-17,0.8499999983605796,0.859999988524057,0.8299999584289818,0.859999988524057,14500.0
2004-12-20,0.8699999786875343,0.8799999688510117,0.859999988524057,0.8799999688510117,135100.0
2004-12-21,0.8699999786875343,0.8699999786875343,0.8199999682655045,0.859999988524057,87500.0
2004-12-22,0.859999988524057,0.8799999688510117,0.859999988524057,0.8699999786875343,53500.0
2004-12-23,0.859999988524057,0.8999999491779666,0.859999988524057,0.8799999688510117,47400.0
2004-12-24,0.8699999786875343,0.8699999786875343,0.8699999786875343,0.8699999786875343,800.0
2004-12-29,0.8699999786875343,0.9099999989460869,0.8699999786875343,0.9099999989460869,65800.0
2004-12-30,0.8999999491779666,0.9299999792730416,0.8999999491779666,0.9299999792730416,16200.0
2004-12-31,0.9199999891095642,1.200000011710146,0.8999999491779666,1.179999912173905,117600.0
2005-01-04,1.0499999208394133,1.1199999711930408,0.9399999694365192,0.9799999896950716,97200.0
2005-01-05,0.959999949763474,0.9999999700220265,0.9299999792730416,0.9399999694365192,134200.0
2005-01-06,0.9399999694365192,0.9499999595999964,0.9099999989460869,0.9499999595999964,102000.0
2005-01-07,0.9699999995315944,0.9999999700220265,0.9499999595999964,0.9699999995315944,25000.0
2005-01-10,0.9699999995315944,0.9699999995315944,0.9299999792730416,0.9399999694365192,113600.0
2005-01-11,0.9399999694365192,0.959999949763474,0.9399999694365192,0.959999949763474,265400.0
2005-01-12,0.9499999595999964,0.9799999896950716,0.9399999694365192,0.9499999595999964,58000.0
2005-01-13,0.9399999694365192,1.0499999208394133,0.9399999694365192,1.0199999503489812,205100.0
2005-01-14,1.0499999208394133,1.0599999110028906,0.9999999700220265,1.0599999110028906,90600.0
2005-01-17,1.070000020375654,1.070000020375654,1.0399999306759358,1.0599999110028906,36900.0
2005-01-18,1.0199999503489812,1.0399999306759358,0.9699999995315944,1.0199999503489812,48300.0
2005-01-19,1.0199999503489812,1.0399999306759358,0.9999999700220265,1.0099999601855036,48000.0
2005-01-20,1.0099999601855036,1.0599999110028906,0.9999999700220265,1.0599999110028906,32900.0
2005-01-21,0.9999999700220265,1.0399999306759358,0.9999999700220265,0.9999999700220265,48500.0
2005-01-24,0.9899999798585488,1.0900000007026087,0.9899999798585488,1.0499999208394133,111200.0
2005-01-25,1.070000020375654,1.0800000105391314,1.0099999601855036,1.0099999601855036,33000.0
2005-01-26,1.0399999306759358,1.0399999306759358,1.0099999601855036,1.0099999601855036,18400.0
2005-01-27,0.9999999700220265,1.0199999503489812,0.9999999700220265,1.0199999503489812,36700.0
2005-01-28,1.0099999601855036,1.0099999601855036,0.9799999896950716,0.9799999896950716,27500.0
2005-01-31,1.0299999405124585,1.0299999405124585,0.9699999995315944,0.9699999995315944,14000.0
2005-02-01,0.9999999700220265,1.0199999503489812,0.9699999995315944,1.0199999503489812,111500.0
2005-02-02,0.9899999798585488,0.9999999700220265,0.9499999595999964,0.9699999995315944,198600.0
2005-02-03,0.9699999995315944,0.9799999896950716,0.959999949763474,0.9799999896950716,30500.0
2005-02-04,0.9499999595999964,0.9499999595999964,0.8999999491779666,0.9399999694365192,89700.0
2005-02-07,0.9199999891095642,0.9399999694365192,0.9099999989460869,0.9199999891095642,22400.0
2005-02-08,0.9199999891095642,0.9199999891095642,0.8499999983605796,0.8999999491779666,136800.0
2005-02-09,0.9199999891095642,0.9399999694365192,0.9099999989460869,0.9399999694365192,38700.0
2005-02-10,0.9499999595999964,0.959999949763474,0.9399999694365192,0.959999949763474,39300.0
2005-02-11,0.9899999798585488,0.9999999700220265,0.9499999595999964,0.9899999798585488,20800.0
2005-02-14,0.9499999595999964,1.0099999601855036,0.9399999694365192,0.9799999896950716,72500.0
2005-02-15,0.9999999700220265,1.0299999405124585,0.9999999700220265,1.0099999601855036,38100.0
2005-02-16,0.9999999700220265,1.0399999306759358,0.9899999798585488,1.0099999601855036,44700.0
2005-02-17,0.9999999700220265,0.9999999700220265,0.9899999798585488,0.9999999700220265,44200.0
2005-02-18,0.959999949763474,0.9899999798585488,0.9099999989460869,0.9399999694365192,125000.0
2005-02-21,0.9399999694365192,0.9799999896950716,0.9099999989460869,0.9199999891095642,29700.0
2005-02-22,0.9699999995315944,0.9799999896950716,0.9399999694365192,0.959999949763474,72700.0
2005-02-23,0.9699999995315944,0.9999999700220265,0.9499999595999964,0.9699999995315944,150200.0
2005-02-24,0.9999999700220265,1.0800000105391314,0.9999999700220265,1.0499999208394133,99000.0
2005-02-25,1.0499999208394133,1.0999999908660862,1.0399999306759358,1.0499999208394133,69800.0
2005-02-28,1.0999999908660862,1.1399999515199957,1.0499999208394133,1.0900000007026087,144700.0
2005-03-01,1.1299999613565184,1.1299999613565184,1.0499999208394133,1.0499999208394133,196800.0
2005-03-02,1.0599999110028906,1.0599999110028906,1.0199999503489812,1.0399999306759358,88500.0
2005-03-03,1.0399999306759358,1.0399999306759358,0.9799999896950716,0.9899999798585488,46100.0
2005-03-04,0.9999999700220265,0.9999999700220265,0.9699999995315944,0.9699999995315944,70600.0
2005-03-07,0.9999999700220265,1.0199999503489812,0.9999999700220265,1.0199999503489812,17900.0
2005-03-08,1.0299999405124585,1.0399999306759358,0.9999999700220265,1.0299999405124585,76800.0
2005-03-09,1.0199999503489812,1.0800000105391314,0.9999999700220265,1.0800000105391314,158300.0
2005-03-10,1.0800000105391314,1.1699999220104278,1.0800000105391314,1.1499999416834732,118500.0
2005-03-11,1.1499999416834732,1.1699999220104278,1.1299999613565184,1.1399999515199957,44400.0
2005-03-14,1.1399999515199957,1.229999982200578,1.1399999515199957,1.2100000018736237,220800.0
2005-03-15,1.2100000018736237,1.330000003044638,1.2100000018736237,1.2999999133449198,515600.0
2005-03-16,1.2999999133449198,1.4199999145159343,1.279999933017965,1.2899999231814423,366900.0
2005-03-17,1.2999999133449198,1.2999999133449198,1.2199999920371007,1.2499999625275329,350200.0
2005-03-18,1.2499999625275329,1.2999999133449198,1.2100000018736237,1.2599999526910104,133200.0
2005-03-21,1.229999982200578,1.279999933017965,1.1900000215466686,1.200000011710146,63100.0
2005-03-22,1.2699999428544877,1.279999933017965,1.2199999920371007,1.229999982200578,30100.0
2005-03-23,1.229999982200578,1.229999982200578,1.1499999416834732,1.229999982200578,136100.0
2005-03-24,1.2399999723640556,1.2599999526910104,1.1099999810295635,1.1900000215466686,124500.0
2005-03-28,1.1499999416834732,1.1499999416834732,1.0999999908660862,1.1399999515199957,69600.0
2005-03-29,1.1499999416834732,1.1499999416834732,1.0999999908660862,1.1199999711930408,31700.0
2005-03-30,1.1299999613565184,1.1699999220104278,1.1199999711930408,1.1399999515199957,81200.0
2005-03-31,1.1199999711930408,1.200000011710146,1.1099999810295635,1.200000011710146,96500.0
2005-04-01,1.2100000018736237,1.2100000018736237,1.1599999318469505,1.200000011710146,55800.0
2005-04-04,1.200000011710146,1.200000011710146,1.200000011710146,1.200000011710146,0.0
2005-04-05,1.179999912173905,1.179999912173905,1.1299999613565184,1.1399999515199957,32700.0
2005-04-06,1.179999912173905,1.179999912173905,1.1199999711930408,1.1199999711930408,8600.0
2005-04-07,1.1199999711930408,1.1199999711930408,1.0999999908660862,1.0999999908660862,25400.0
2005-04-08,1.0999999908660862,1.1199999711930408,1.0800000105391314,1.0999999908660862,65400.0
2005-04-11,1.0999999908660862,1.1099999810295635,1.070000020375654,1.1099999810295635,24100.0
2005-04-12,1.0599999110028906,1.0599999110028906,1.0099999601855036,1.0099999601855036,43200.0
2005-04-13,1.0199999503489812,1.0499999208394133,1.0099999601855036,1.0199999503489812,82200.0
2005-04-14,1.0199999503489812,1.0199999503489812,0.9699999995315944,0.9799999896950716,69000.0
2005-04-15,1.0299999405124585,1.0299999405124585,0.9199999891095642,0.9199999891095642,90500.0
2005-04-18,0.9099999989460869,0.9499999595999964,0.8099999781020271,0.8499999983605796,249600.0
2005-04-19,0.8499999983605796,0.8799999688510117,0.8399999485924592,0.8799999688510117,162700.0
2005-04-20,0.9199999891095642,0.959999949763474,0.8899999590144891,0.9499999595999964,109100.0
2005-04-21,0.9299999792730416,0.9299999792730416,0.8799999688510117,0.8799999688510117,201800.0
2005-04-22,0.8899999590144891,0.9399999694365192,0.8899999590144891,0.9299999792730416,41800.0
2005-04-25,0.8999999491779666,0.9699999995315944,0.8999999491779666,0.9499999595999964,98500.0
2005-04-26,0.959999949763474,0.9699999995315944,0.9499999595999964,0.959999949763474,74000.0
2005-04-27,0.9499999595999964,0.9499999595999964,0.9199999891095642,0.9199999891095642,15600.0
2005-04-28,0.9499999595999964,0.9499999595999964,0.8899999590144891,0.8899999590144891,95100.0
2005-04-29,0.8899999590144891,0.8999999491779666,0.8499999983605796,0.8999999491779666,113400.0
2005-05-02,0.8999999491779666,0.9299999792730416,0.8799999688510117,0.8799999688510117,101000.0
2005-05-03,0.8799999688510117,0.8999999491779666,0.859999988524057,0.859999988524057,51000.0
2005-05-04,0.8699999786875343,0.9299999792730416,0.8699999786875343,0.9299999792730416,1601500.0
2005-05-05,0.9299999792730416,0.9299999792730416,0.8999999491779666,0.8999999491779666,5700.0
2005-05-06,0.8699999786875343,0.8999999491779666,0.8699999786875343,0.8999999491779666,9000.0
2005-05-09,0.9399999694365192,0.9399999694365192,0.8999999491779666,0.8999999491779666,9600.0
2005-05-10,0.8999999491779666,0.8999999491779666,0.8999999491779666,0.8999999491779666,5500.0
2005-05-11,0.9199999891095642,0.9199999891095642,0.8999999491779666,0.8999999491779666,11500.0
2005-05-12,0.8999999491779666,0.8999999491779666,0.8199999682655045,0.8199999682655045,114000.0
2005-05-13,0.7999999879385497,0.8099999781020271,0.7999999879385497,0.7999999879385497,137200.0
2005-05-16,0.8299999584289818,0.8299999584289818,0.7799999480069519,0.7799999480069519,34000.0
2005-05-17,0.7799999480069519,0.7799999480069519,0.7499999775165198,0.7499999775165198,54000.0
2005-05-18,0.7499999775165198,0.7799999480069519,0.7499999775165198,0.7599999676799971,32500.0
2005-05-19,0.7599999676799971,0.8199999682655045,0.7599999676799971,0.7999999879385497,20500.0
2005-05-20,0.7899999977750722,0.7899999977750722,0.7499999775165198,0.7499999775165198,21000.0
2005-05-24,0.7599999676799971,0.7599999676799971,0.7499999775165198,0.7499999775165198,20400.0
2005-05-25,0.7599999676799971,0.7599999676799971,0.7499999775165198,0.7499999775165198,22300.0
2005-05-26,0.7799999480069519,0.7799999480069519,0.7499999775165198,0.7499999775165198,15000.0
2005-05-27,0.7499999775165198,0.7899999977750722,0.7499999775165198,0.7499999775165198,43500.0
2005-05-30,0.7799999480069519,0.7999999879385497,0.7499999775165198,0.7499999775165198,70100.0
2005-05-31,0.7699999578434745,0.7899999977750722,0.7699999578434745,0.7899999977750722,61700.0
2005-06-01,0.7499999775165198,0.8199999682655045,0.7499999775165198,0.7999999879385497,50700.0
2005-06-02,0.8199999682655045,0.8299999584289818,0.7799999480069519,0.7799999480069519,92500.0
2005-06-03,0.7999999879385497,0.7999999879385497,0.7799999480069519,0.7799999480069519,3000.0
2005-06-06,0.7699999578434745,0.7899999977750722,0.7599999676799971,0.7899999977750722,85800.0
2005-06-07,0.7599999676799971,0.7599999676799971,0.7599999676799971,0.7599999676799971,17500.0
2005-06-08,0.7499999775165198,0.7599999676799971,0.7499999775165198,0.7599999676799971,14400.0
2005-06-09,0.7499999775165198,0.7499999775165198,0.7399999873530424,0.7399999873530424,61000.0
2005-06-10,0.729999997189565,0.729999997189565,0.6999999670944899,0.7200000070260876,81800.0
2005-06-13,0.7499999775165198,0.7499999775165198,0.7099999572579673,0.7200000070260876,94500.0
2005-06-14,0.6999999670944899,0.6999999670944899,0.6699999966040577,0.6899999769310124,62400.0
2005-06-15,0.6899999769310124,0.7099999572579673,0.6899999769310124,0.7099999572579673,58500.0
2005-06-16,0.729999997189565,0.7499999775165198,0.729999997189565,0.7499999775165198,17000.0
2005-06-17,0.7499999775165198,0.7599999676799971,0.7200000070260876,0.7599999676799971,31500.0
2005-06-20,0.7699999578434745,0.8199999682655045,0.7699999578434745,0.8199999682655045,31400.0
2005-06-21,0.7899999977750722,0.859999988524057,0.7899999977750722,0.859999988524057,87200.0
2005-06-22,0.7999999879385497,0.7999999879385497,0.7999999879385497,0.7999999879385497,8000.0
2005-06-23,0.8099999781020271,0.8499999983605796,0.7899999977750722,0.8499999983605796,14700.0
2005-06-24,0.8199999682655045,0.8199999682655045,0.8199999682655045,0.8199999682655045,5000.0
2005-06-27,0.7999999879385497,0.7999999879385497,0.7799999480069519,0.7999999879385497,10300.0
2005-06-28,0.7699999578434745,0.7699999578434745,0.7699999578434745,0.7699999578434745,500.0
2005-06-29,0.7599999676799971,0.7999999879385497,0.7599999676799971,0.7999999879385497,36000.0
2005-06-30,0.7799999480069519,0.7799999480069519,0.7499999775165198,0.7799999480069519,16000.0
2005-07-04,0.7699999578434745,0.7699999578434745,0.7499999775165198,0.7499999775165198,14000.0
2005-07-05,0.7499999775165198,0.7499999775165198,0.7499999775165198,0.7499999775165198,8500.0
2005-07-06,0.7399999873530424,0.7599999676799971,0.7399999873530424,0.7599999676799971,15000.0
2005-07-07,0.7499999775165198,0.7499999775165198,0.7499999775165198,0.7499999775165198,7500.0
2005-07-08,0.729999997189565,0.7399999873530424,0.729999997189565,0.7399999873530424,44500.0
2005-07-11,0.7399999873530424,0.7399999873530424,0.7200000070260876,0.7200000070260876,112000.0
2005-07-12,0.7599999676799971,0.7599999676799971,0.729999997189565,0.7499999775165198,57300.0
2005-07-13,0.7200000070260876,0.7499999775165198,0.7200000070260876,0.7499999775165198,22700.0
2005-07-14,0.7499999775165198,0.7499999775165198,0.7499999775165198,0.7499999775165198,8800.0
2005-07-15,0.7499999775165198,0.7499999775165198,0.7499999775165198,0.7499999775165198,16000.0
2005-07-18,0.7399999873530424,0.7399999873530424,0.7399999873530424,0.7399999873530424,10300.0
2005-07-19,0.7499999775165198,0.7999999879385497,0.7200000070260876,0.7399999873530424,59900.0
2005-07-20,0.7499999775165198,0.7499999775165198,0.7200000070260876,0.7499999775165198,14300.0
2005-07-21,0.7499999775165198,0.7799999480069519,0.729999997189565,0.7799999480069519,44400.0
2005-07-22,0.7799999480069519,0.7999999879385497,0.7499999775165198,0.7999999879385497,27700.0
2005-07-25,0.8099999781020271,0.8399999485924592,0.8099999781020271,0.8099999781020271,21700.0
2005-07-26,0.7999999879385497,0.8199999682655045,0.7799999480069519,0.8099999781020271,72100.0
2005-07-27,0.7899999977750722,0.7999999879385497,0.7899999977750722,0.7999999879385497,8500.0
2005-07-28,0.7999999879385497,0.7999999879385497,0.7799999480069519,0.7799999480069519,19000.0
2005-07-29,0.7899999977750722,0.7999999879385497,0.7599999676799971,0.7999999879385497,40500.0
2005-08-02,0.8099999781020271,0.8099999781020271,0.8099999781020271,0.8099999781020271,2000.0
2005-08-03,0.7999999879385497,0.8399999485924592,0.7999999879385497,0.8199999682655045,73600.0
2005-08-04,0.8099999781020271,0.8099999781020271,0.7699999578434745,0.7699999578434745,51000.0
2005-08-05,0.7799999480069519,0.7899999977750722,0.7399999873530424,0.7899999977750722,67400.0
2005-08-08,0.7799999480069519,0.7799999480069519,0.7699999578434745,0.7699999578434745,18100.0
2005-08-09,0.7999999879385497,0.8099999781020271,0.7699999578434745,0.7799999480069519,49500.0
2005-08-10,0.7499999775165198,0.7499999775165198,0.7399999873530424,0.7499999775165198,33000.0
2005-08-11,0.7699999578434745,0.8199999682655045,0.7499999775165198,0.8199999682655045,148900.0
2005-08-12,0.8199999682655045,0.8699999786875343,0.8199999682655045,0.8699999786875343,115000.0
2005-08-15,0.8099999781020271,0.9099999989460869,0.8099999781020271,0.9099999989460869,480500.0
2005-08-16,0.8999999491779666,0.9399999694365192,0.8999999491779666,0.9299999792730416,75200.0
2005-08-17,0.8999999491779666,0.9299999792730416,0.8499999983605796,0.9299999792730416,125900.0
2005-08-18,0.9299999792730416,0.9499999595999964,0.9199999891095642,0.9499999595999964,211600.0
2005-08-19,0.9099999989460869,0.9299999792730416,0.8899999590144891,0.9299999792730416,23600.0
2005-08-22,0.8799999688510117,0.8799999688510117,0.8799999688510117,0.8799999688510117,19700.0
2005-08-23,0.8799999688510117,0.8799999688510117,0.8499999983605796,0.8799999688510117,80100.0
2005-08-24,0.8799999688510117,0.8799999688510117,0.8499999983605796,0.8499999983605796,34700.0
2005-08-25,0.8499999983605796,0.8999999491779666,0.8499999983605796,0.8999999491779666,29000.0
2005-08-26,0.859999988524057,0.859999988524057,0.8499999983605796,0.8499999983605796,23500.0
2005-08-29,0.8499999983605796,0.8499999983605796,0.8499999983605796,0.8499999983605796,38000.0
2005-08-30,0.8399999485924592,0.8499999983605796,0.7999999879385497,0.7999999879385497,39300.0
2005-08-31,0.7999999879385497,0.8399999485924592,0.7999999879385497,0.7999999879385497,46500.0
2005-09-01,0.8299999584289818,0.8299999584289818,0.7999999879385497,0.7999999879385497,65800.0
2005-09-02,0.8199999682655045,0.8199999682655045,0.7799999480069519,0.8199999682655045,90300.0
2005-09-06,0.8399999485924592,0.8399999485924592,0.8199999682655045,0.8199999682655045,74100.0
2005-09-07,0.8199999682655045,0.8199999682655045,0.7899999977750722,0.7899999977750722,53500.0
2005-09-08,0.7799999480069519,0.7799999480069519,0.7699999578434745,0.7699999578434745,20000.0
2005-09-09,0.7799999480069519,0.8099999781020271,0.7599999676799971,0.7799999480069519,41800.0
2005-09-12,0.7999999879385497,0.8299999584289818,0.7899999977750722,0.7899999977750722,32000.0
2005-09-13,0.7899999977750722,0.8199999682655045,0.7799999480069519,0.8199999682655045,57700.0
2005-09-14,0.8199999682655045,0.8199999682655045,0.7999999879385497,0.7999999879385497,29800.0
2005-09-15,0.8199999682655045,0.8299999584289818,0.8199999682655045,0.8299999584289818,27000.0
2005-09-16,0.8499999983605796,0.8499999983605796,0.8199999682655045,0.8499999983605796,77200.0
2005-09-19,0.859999988524057,0.8699999786875343,0.8299999584289818,0.859999988524057,205800.0
2005-09-20,0.8499999983605796,0.8499999983605796,0.8299999584289818,0.8399999485924592,51000.0
2005-09-21,0.8299999584289818,0.8799999688510117,0.8299999584289818,0.859999988524057,261400.0
2005-09-22,0.859999988524057,0.9099999989460869,0.859999988524057,0.8799999688510117,130300.0
2005-09-23,0.8799999688510117,0.9199999891095642,0.8499999983605796,0.9199999891095642,99700.0
2005-09-26,0.9299999792730416,0.9499999595999964,0.8999999491779666,0.9499999595999964,148100.0
2005-09-27,0.9099999989460869,1.0199999503489812,0.9099999989460869,0.9699999995315944,235700.0
2005-09-28,0.9499999595999964,1.0999999908660862,0.9499999595999964,1.0800000105391314,337200.0
2005-09-29,1.1299999613565184,1.1900000215466686,1.0999999908660862,1.1499999416834732,455500.0
2005-09-30,1.200000011710146,1.229999982200578,1.1399999515199957,1.1900000215466686,435000.0
2005-10-03,1.200000011710146,1.2100000018736237,1.0399999306759358,1.0599999110028906,577100.0
2005-10-04,1.0999999908660862,1.0999999908660862,1.0399999306759358,1.0800000105391314,116100.0
2005-10-05,1.0800000105391314,1.1099999810295635,1.0599999110028906,1.070000020375654,34700.0
2005-10-06,1.0999999908660862,1.1199999711930408,1.0900000007026087,1.0999999908660862,114600.0
2005-10-07,1.0999999908660862,1.0999999908660862,1.0800000105391314,1.0999999908660862,72500.0
2005-10-11,1.0999999908660862,1.1199999711930408,1.0399999306759358,1.0399999306759358,136400.0
2005-10-12,1.0900000007026087,1.0900000007026087,0.9699999995315944,0.9699999995315944,111600.0
2005-10-13,0.9799999896950716,0.9999999700220265,0.9199999891095642,0.959999949763474,140700.0
2005-10-14,0.9499999595999964,0.9999999700220265,0.9499999595999964,0.9999999700220265,17100.0
2005-10-17,0.9999999700220265,1.0599999110028906,0.9699999995315944,0.9999999700220265,75300.0
2005-10-18,1.0199999503489812,1.0399999306759358,0.9799999896950716,0.9999999700220265,57900.0
2005-10-19,0.9799999896950716,0.9899999798585488,0.959999949763474,0.9899999798585488,38900.0
2005-10-20,0.9999999700220265,0.9999999700220265,0.9699999995315944,0.9699999995315944,24200.0
2005-10-21,0.9799999896950716,0.9999999700220265,0.9499999595999964,0.9799999896950716,42700.0
2005-10-24,0.9799999896950716,0.9799999896950716,0.9499999595999964,0.9699999995315944,29600.0
2005-10-25,0.9799999896950716,0.9799999896950716,0.9499999595999964,0.9499999595999964,25900.0
2005-10-26,0.9299999792730416,0.9699999995315944,0.9299999792730416,0.9399999694365192,15800.0
2005-10-27,0.9699999995315944,0.9699999995315944,0.9399999694365192,0.9399999694365192,20800.0
2005-10-28,0.9699999995315944,0.9799999896950716,0.9499999595999964,0.9799999896950716,36000.0
2005-10-31,0.9899999798585488,0.9899999798585488,0.9499999595999964,0.9499999595999964,49100.0
2005-11-01,0.9399999694365192,0.9399999694365192,0.9399999694365192,0.9399999694365192,32000.0
2005-11-02,0.9299999792730416,0.9499999595999964,0.9299999792730416,0.9399999694365192,59700.0
2005-11-03,0.9499999595999964,0.959999949763474,0.9199999891095642,0.959999949763474,48900.0
2005-11-04,0.959999949763474,0.959999949763474,0.9299999792730416,0.9499999595999964,53300.0
2005-11-07,0.9499999595999964,0.9499999595999964,0.9299999792730416,0.9399999694365192,57400.0
2005-11-08,0.9499999595999964,0.9899999798585488,0.9399999694365192,0.9799999896950716,99200.0
2005-11-09,0.9799999896950716,1.0800000105391314,0.9799999896950716,1.0800000105391314,143500.0
2005-11-10,1.0499999208394133,1.0800000105391314,1.0399999306759358,1.0800000105391314,82600.0
2005-11-11,1.0599999110028906,1.0999999908660862,0.9999999700220265,1.0999999908660862,81000.0
2005-11-14,1.0999999908660862,1.179999912173905,1.0299999405124585,1.1699999220104278,64000.0
2005-11-15,1.1699999220104278,1.1699999220104278,0.9999999700220265,0.9999999700220265,224200.0
2005-11-16,0.9899999798585488,1.0800000105391314,0.9499999595999964,1.0499999208394133,138500.0
2005-11-17,1.0499999208394133,1.0800000105391314,1.0199999503489812,1.0599999110028906,107700.0
2005-11-18,1.070000020375654,1.0900000007026087,1.0299999405124585,1.0399999306759358,125100.0
2005-11-21,1.0499999208394133,1.0499999208394133,1.0099999601855036,1.0299999405124585,95900.0
2005-11-22,1.0499999208394133,1.0499999208394133,1.0199999503489812,1.0399999306759358,20000.0
2005-11-23,1.0199999503489812,1.0299999405124585,0.9799999896950716,0.9899999798585488,42600.0
2005-11-24,0.9699999995315944,0.9699999995315944,0.9699999995315944,0.9699999995315944,6500.0
2005-11-25,1.0199999503489812,1.0399999306759358,0.9499999595999964,1.0299999405124585,113900.0
2005-11-28,1.0199999503489812,1.0499999208394133,0.959999949763474,0.9899999798585488,68700.0
2005-11-29,0.9499999595999964,0.9799999896950716,0.9199999891095642,0.9399999694365192,97600.0
2005-11-30,0.9699999995315944,1.070000020375654,0.9699999995315944,0.9799999896950716,95800.0
2005-12-01,1.0399999306759358,1.1199999711930408,1.0399999306759358,1.0599999110028906,111200.0
2005-12-02,1.0900000007026087,1.0900000007026087,1.0499999208394133,1.0599999110028906,130100.0
2005-12-05,1.0599999110028906,1.0900000007026087,1.0499999208394133,1.0499999208394133,130500.0
2005-12-06,1.0499999208394133,1.0800000105391314,0.9999999700220265,1.0299999405124585,82300.0
2005-12-07,1.0299999405124585,1.0900000007026087,1.0299999405124585,1.0499999208394133,83500.0
2005-12-08,1.0499999208394133,1.0999999908660862,1.0299999405124585,1.070000020375654,97100.0
2005-12-09,1.0900000007026087,1.1199999711930408,1.070000020375654,1.0800000105391314,106700.0
2005-12-12,1.0800000105391314,1.0800000105391314,1.0299999405124585,1.0599999110028906,70000.0
2005-12-13,1.0800000105391314,1.0800000105391314,1.0299999405124585,1.0800000105391314,57100.0
2005-12-14,1.0800000105391314,1.0900000007026087,1.0599999110028906,1.0599999110028906,97200.0
2005-12-15,1.070000020375654,1.1499999416834732,1.0499999208394133,1.0999999908660862,71900.0
2005-12-16,1.1099999810295635,1.1099999810295635,1.0599999110028906,1.0800000105391314,26600.0
2005-12-19,1.0999999908660862,1.0999999908660862,1.0499999208394133,1.0800000105391314,34900.0
2005-12-20,1.0900000007026087,1.0900000007026087,1.0499999208394133,1.0499999208394133,15500.0
2005-12-21,1.0800000105391314,1.0900000007026087,1.0800000105391314,1.0900000007026087,12100.0
2005-12-22,1.0800000105391314,1.1699999220104278,1.070000020375654,1.1699999220104278,175600.0
2005-12-23,1.1699999220104278,1.1699999220104278,1.1399999515199957,1.1599999318469505,50000.0
2005-12-28,1.1499999416834732,1.179999912173905,1.1499999416834732,1.1699999220104278,78500.0
2005-12-29,1.1900000215466686,1.1900000215466686,1.1499999416834732,1.1499999416834732,37200.0
2005-12-30,1.2100000018736237,1.2399999723640556,1.1599999318469505,1.1699999220104278,77100.0
2006-01-03,1.2199999920371007,1.3200000128811606,1.200000011710146,1.2100000018736237,168000.0
2006-01-04,1.200000011710146,1.2100000018736237,1.179999912173905,1.1900000215466686,115000.0
2006-01-05,1.1499999416834732,1.1499999416834732,1.0999999908660862,1.0999999908660862,41800.0
2006-01-06,1.1399999515199957,1.200000011710146,1.1099999810295635,1.200000011710146,119300.0
2006-01-09,1.200000011710146,1.200000011710146,1.1399999515199957,1.1499999416834732,123400.0
2006-01-10,1.1499999416834732,1.1900000215466686,1.1499999416834732,1.1599999318469505,78500.0
2006-01-11,1.1699999220104278,1.1699999220104278,1.1399999515199957,1.1499999416834732,208000.0
2006-01-12,1.179999912173905,1.1900000215466686,1.1599999318469505,1.1900000215466686,100200.0
2006-01-13,1.200000011710146,1.200000011710146,1.1599999318469505,1.179999912173905,110000.0
2006-01-16,1.179999912173905,1.229999982200578,1.179999912173905,1.2100000018736237,18500.0
2006-01-17,1.2199999920371007,1.2199999920371007,1.1399999515199957,1.1499999416834732,156700.0
2006-01-18,1.1499999416834732,1.1499999416834732,0.9999999700220265,1.0999999908660862,260200.0
2006-01-19,1.1199999711930408,1.1199999711930408,1.0499999208394133,1.0900000007026087,200400.0
2006-01-20,1.0999999908660862,1.1199999711930408,1.070000020375654,1.0999999908660862,156900.0
2006-01-23,1.1099999810295635,1.1299999613565184,1.0999999908660862,1.0999999908660862,134400.0
2006-01-24,1.1199999711930408,1.1199999711930408,1.0900000007026087,1.0900000007026087,587800.0
2006-01-25,1.1399999515199957,1.1399999515199957,1.0900000007026087,1.1299999613565184,233800.0
2006-01-26,1.1399999515199957,1.2199999920371007,1.1099999810295635,1.2199999920371007,250400.0
2006-01-27,1.2199999920371007,1.2499999625275329,1.2100000018736237,1.2499999625275329,208200.0
2006-01-30,1.3499999833715928,1.3499999833715928,1.279999933017965,1.3499999833715928,354200.0
2006-01-31,1.379999953862025,1.4199999145159343,1.3099999035083971,1.3699999636985476,301400.0
2006-02-01,1.3699999636985476,1.3699999636985476,1.2999999133449198,1.3200000128811606,96500.0
2006-02-02,1.3399999932081157,1.3399999932081157,1.3099999035083971,1.3200000128811606,378800.0
2006-02-03,1.3399999932081157,1.3499999833715928,1.2999999133449198,1.3399999932081157,246800.0
2006-02-06,1.35999997353507,1.4400000140521751,1.3200000128811606,1.4299999046794118,227800.0
2006-02-07,1.3999999341889795,1.4199999145159343,1.2699999428544877,1.3499999833715928,157800.0
2006-02-08,1.279999933017965,1.3899999440255022,1.229999982200578,1.3399999932081157,230700.0
2006-02-09,1.3499999833715928,1.5499999058504264,1.3399999932081157,1.509999945196517,1874300.0
2006-02-10,1.589999985713622,1.589999985713622,1.4699999845426073,1.5199999353599942,277700.0
2006-02-13,1.5399999156869488,1.5499999058504264,1.489999964869562,1.5299999255234715,222700.0
2006-02-14,1.5199999353599942,1.5999999758770993,1.4799999747060848,1.5999999758770993,159900.0
2006-02-15,1.589999985713622,1.589999985713622,1.3999999341889795,1.4999999550330396,372700.0
2006-02-16,1.4799999747060848,1.4999999550330396,1.4199999145159343,1.4799999747060848,78500.0
2006-02-17,1.5199999353599942,1.5999999758770993,1.4999999550330396,1.589999985713622,153600.0
2006-02-20,1.589999985713622,1.5999999758770993,1.5199999353599942,1.5299999255234715,96400.0
2006-02-21,1.5199999353599942,1.5199999353599942,1.4400000140521751,1.489999964869562,154500.0
2006-02-22,1.4699999845426073,1.4999999550330396,1.450000004215653,1.4999999550330396,261000.0
2006-02-23,1.4999999550330396,1.559999896013904,1.4999999550330396,1.5499999058504264,165300.0
2006-02-24,1.5499999058504264,1.5999999758770993,1.5299999255234715,1.5799999955501445,149400.0
2006-02-27,1.5799999955501445,1.619999956204054,1.5399999156869488,1.5499999058504264,115200.0
2006-02-28,1.5700000053866672,1.5999999758770993,1.5499999058504264,1.5999999758770993,81800.0
2006-03-01,1.5799999955501445,1.6999999967211592,1.5799999955501445,1.669999907021441,104300.0
2006-03-02,1.7399999573750686,1.7899999081924554,1.6599999168579636,1.7099999868846367,211300.0
2006-03-03,1.7399999573750686,1.7399999573750686,1.6900000065576817,1.6999999967211592,262500.0
2006-03-06,1.6999999967211592,1.7399999573750686,1.639999936531009,1.729999967211591,162400.0
2006-03-07,1.6799998971849184,1.6999999967211592,1.6599999168579636,1.6999999967211592,72100.0
2006-03-08,1.6799998971849184,1.7499999475385462,1.589999985713622,1.6999999967211592,211200.0
2006-03-09,1.7499999475385462,1.7499999475385462,1.509999945196517,1.5700000053866672,188000.0
2006-03-10,1.589999985713622,1.639999936531009,1.5499999058504264,1.5999999758770993,129500.0
2006-03-13,1.5999999758770993,1.5999999758770993,1.5700000053866672,1.589999985713622,197900.0
2006-03-14,1.589999985713622,1.5999999758770993,1.5399999156869488,1.5999999758770993,113800.0
2006-03-15,1.6299999463675314,1.639999936531009,1.5999999758770993,1.639999936531009,77400.0
2006-03-16,1.5700000053866672,1.589999985713622,1.5399999156869488,1.559999896013904,63400.0
2006-03-17,1.589999985713622,1.5999999758770993,1.5499999058504264,1.5999999758770993,283100.0
2006-03-20,1.619999956204054,1.619999956204054,1.4599999943791302,1.4999999550330396,236500.0
2006-03-21,1.4699999845426073,1.489999964869562,1.35999997353507,1.3999999341889795,173500.0
2006-03-22,1.450000004215653,1.450000004215653,1.3999999341889795,1.3999999341889795,54000.0
2006-03-23,1.3999999341889795,1.489999964869562,1.3999999341889795,1.4400000140521751,108600.0
2006-03-24,1.4699999845426073,1.5799999955501445,1.4699999845426073,1.5499999058504264,186000.0
2006-03-27,1.559999896013904,1.669999907021441,1.559999896013904,1.619999956204054,321800.0
2006-03-28,1.639999936531009,1.6999999967211592,1.5799999955501445,1.6599999168579636,276300.0
2006-03-29,1.6900000065576817,1.919999899526948,1.6900000065576817,1.869999948709561,373600.0
2006-03-30,1.999999940044053,2.0499998908614394,1.8899999290365157,1.949999989226666,409800.0
2006-03-31,1.949999989226666,1.949999989226666,1.869999948709561,1.949999989226666,127100.0
2006-04-03,1.9699999695536203,1.999999940044053,1.8999999191999928,1.9399999990631884,139500.0
2006-04-04,1.949999989226666,1.9899999498805756,1.8999999191999928,1.9899999498805756,159500.0
2006-04-05,1.9599999793901437,1.999999940044053,1.9399999990631884,1.999999940044053,291600.0
2006-04-06,2.0199999203710077,2.1500000309147858,2.00999993020753,2.0499998908614394,270600.0
2006-04-07,2.1300000505878307,2.1300000505878307,1.9599999793901437,1.999999940044053,223800.0
2006-04-10,2.0499998908614394,2.1300000505878307,1.999999940044053,2.0999998416788266,506800.0
2006-04-11,2.0999998416788266,2.249999932549559,2.00999993020753,2.00999993020753,934500.0
2006-04-12,1.9699999695536203,1.999999940044053,1.9399999990631884,1.999999940044053,124300.0
2006-04-13,1.929999889690425,1.999999940044053,1.929999889690425,1.9699999695536203,100700.0
2006-04-17,1.9799999597170976,2.180000001405217,1.9799999597170976,2.059999881024917,250700.0
2006-04-18,2.119999822005781,2.119999822005781,2.029999910534485,2.089999851515349,392900.0
2006-04-19,2.0999998416788266,2.180000001405217,2.0399999006979628,2.140000040751308,945300.0
2006-04-20,2.1500000309147858,2.1500000309147858,1.9599999793901437,2.0399999006979628,1437800.0
2006-04-21,2.119999822005781,2.140000040751308,2.059999881024917,2.140000040751308,75500.0
2006-04-24,2.180000001405217,2.180000001405217,2.089999851515349,2.1500000309147858,245300.0
2006-04-25,2.2999998833669464,2.349999834184333,2.2299999522226046,2.319999863693901,1180300.0
2006-04-26,2.349999834184333,2.349999834184333,2.2599999227130367,2.339999844020856,188000.0
2006-04-27,2.2999998833669464,2.2999998833669464,2.1999999817321725,2.1999999817321725,173000.0
2006-04-28,2.249999932549559,2.449999974237679,2.2299999522226046,2.429999993910724,523200.0
2006-05-01,2.469999954564633,2.539999885708976,2.3900000332568148,2.539999885708976,843700.0
2006-05-02,2.679999986416231,2.679999986416231,2.5099999152185437,2.549999875872453,368100.0
2006-05-03,2.1999999817321725,2.1999999817321725,1.8499999683826056,1.949999989226666,868400.0
2006-05-04,1.999999940044053,1.999999940044053,1.869999948709561,1.8999999191999928,359400.0
2006-05-05,1.9399999990631884,1.949999989226666,1.7499999475385462,1.7599999377020237,256300.0
2006-05-08,1.7599999377020237,1.829999988055651,1.7599999377020237,1.8199999978921744,204700.0
2006-05-09,1.8499999683826056,1.929999889690425,1.8199999978921744,1.9099999093634703,240100.0
2006-05-10,1.9399999990631884,1.9799999597170976,1.8499999683826056,1.8499999683826056,140000.0
2006-05-11,1.9399999990631884,1.949999989226666,1.799999898355933,1.8499999683826056,256000.0
2006-05-12,1.799999898355933,1.869999948709561,1.7499999475385462,1.799999898355933,195500.0
2006-05-15,1.5999999758770993,1.799999898355933,1.5999999758770993,1.6099999660405768,138900.0
2006-05-16,1.5999999758770993,1.6900000065576817,1.4799999747060848,1.5999999758770993,268400.0
2006-05-17,1.6999999967211592,1.729999967211591,1.4799999747060848,1.509999945196517,203200.0
2006-05-18,1.4999999550330396,1.4999999550330396,1.3699999636985476,1.4799999747060848,483300.0
2006-05-19,1.3899999440255022,1.5499999058504264,1.3399999932081157,1.5399999156869488,280000.0
2006-05-23,1.5700000053866672,1.7899999081924554,1.5700000053866672,1.5700000053866672,300900.0
2006-05-24,1.5399999156869488,1.5399999156869488,1.4799999747060848,1.509999945196517,603300.0
2006-05-25,1.7399999573750686,1.7399999573750686,1.5999999758770993,1.6999999967211592,214200.0
2006-05-26,1.8199999978921744,1.8899999290365157,1.6999999967211592,1.8399999782191283,278600.0
2006-05-29,1.8399999782191283,1.919999899526948,1.8399999782191283,1.8899999290365157,76400.0
2006-05-30,1.919999899526948,1.929999889690425,1.7899999081924554,1.7899999081924554,343200.0
2006-05-31,1.8399999782191283,1.8399999782191283,1.7499999475385462,1.7599999377020237,223400.0
2006-06-01,1.769999927865501,1.8499999683826056,1.729999967211591,1.7499999475385462,176700.0
2006-06-02,1.7599999377020237,1.8499999683826056,1.7499999475385462,1.8499999683826056,79900.0
2006-06-05,1.8499999683826056,1.8499999683826056,1.729999967211591,1.7399999573750686,366600.0
2006-06-06,1.729999967211591,1.799999898355933,1.5799999955501445,1.6999999967211592,124900.0
2006-06-07,1.619999956204054,1.6299999463675314,1.509999945196517,1.5999999758770993,285000.0
2006-06-08,1.5199999353599942,1.5499999058504264,1.450000004215653,1.450000004215653,107600.0
2006-06-09,1.5499999058504264,1.5499999058504264,1.4599999943791302,1.4799999747060848,91400.0
2006-06-12,1.4999999550330396,1.5499999058504264,1.450000004215653,1.4699999845426073,56000.0
2006-06-13,1.4400000140521751,1.4400000140521751,1.2199999920371007,1.2199999920371007,356800.0
2006-06-14,1.3399999932081157,1.4599999943791302,1.3200000128811606,1.3999999341889795,198000.0
2006-06-15,1.489999964869562,1.4999999550330396,1.4799999747060848,1.4999999550330396,53000.0
2006-06-16,1.4999999550330396,1.4999999550330396,1.3999999341889795,1.4999999550330396,53000.0
2006-06-19,1.409999924352457,1.4999999550330396,1.409999924352457,1.450000004215653,25500.0
2006-06-20,1.409999924352457,1.4199999145159343,1.3699999636985476,1.409999924352457,705900.0
2006-06-21,1.409999924352457,1.450000004215653,1.3499999833715928,1.3999999341889795,999700.0
2006-06-22,1.3999999341889795,1.4599999943791302,1.3899999440255022,1.450000004215653,56800.0
2006-06-23,1.5299999255234715,1.5299999255234715,1.450000004215653,1.489999964869562,59000.0
2006-06-26,1.4699999845426073,1.5499999058504264,1.3499999833715928,1.4999999550330396,223500.0
2006-06-27,1.4999999550330396,1.4999999550330396,1.3699999636985476,1.4400000140521751,44800.0
2006-06-28,1.4199999145159343,1.4299999046794118,1.3699999636985476,1.3999999341889795,17400.0
2006-06-29,1.4400000140521751,1.5399999156869488,1.3899999440255022,1.489999964869562,58600.0
2006-06-30,1.5700000053866672,1.9399999990631884,1.5700000053866672,1.7799999180289785,339100.0
2006-07-04,1.8499999683826056,1.8499999683826056,1.6999999967211592,1.719999977048114,75900.0
2006-07-05,1.769999927865501,1.8199999978921744,1.6499999266944865,1.6900000065576817,202200.0
2006-07-06,1.6499999266944865,1.729999967211591,1.619999956204054,1.6299999463675314,90000.0
2006-07-07,1.669999907021441,1.6999999967211592,1.5999999758770993,1.6799998971849184,36500.0
2006-07-10,1.6799998971849184,1.6799998971849184,1.559999896013904,1.6299999463675314,82600.0
2006-07-11,1.5999999758770993,1.6099999660405768,1.5799999955501445,1.5799999955501445,37400.0
2006-07-12,1.589999985713622,1.669999907021441,1.589999985713622,1.6499999266944865,52700.0
2006-07-13,1.5999999758770993,1.6499999266944865,1.5199999353599942,1.5799999955501445,35300.0
2006-07-14,1.5299999255234715,1.6499999266944865,1.5199999353599942,1.5199999353599942,31000.0
2006-07-17,1.5999999758770993,1.5999999758770993,1.450000004215653,1.450000004215653,76600.0
2006-07-18,1.4999999550330396,1.4999999550330396,1.3999999341889795,1.450000004215653,52800.0
2006-07-19,1.4400000140521751,1.4999999550330396,1.4299999046794118,1.450000004215653,45400.0
2006-07-20,1.450000004215653,1.450000004215653,1.3999999341889795,1.3999999341889795,159700.0
2006-07-21,1.3999999341889795,1.450000004215653,1.3499999833715928,1.3499999833715928,300100.0
2006-07-24,1.3499999833715928,1.3899999440255022,1.3499999833715928,1.35999997353507,131000.0
2006-07-25,1.3699999636985476,1.450000004215653,1.3699999636985476,1.450000004215653,25700.0
2006-07-26,1.4400000140521751,1.489999964869562,1.4199999145159343,1.489999964869562,76900.0
2006-07-27,1.489999964869562,1.5299999255234715,1.4799999747060848,1.489999964869562,139200.0
2006-07-28,1.4599999943791302,1.4999999550330396,1.450000004215653,1.4799999747060848,106600.0
2006-07-31,1.509999945196517,1.509999945196517,1.450000004215653,1.4699999845426073,93300.0
2006-08-01,1.4599999943791302,1.619999956204054,1.450000004215653,1.619999956204054,34200.0
2006-08-02,1.639999936531009,1.799999898355933,1.619999956204054,1.6999999967211592,136100.0
2006-08-03,1.6599999168579636,1.6799998971849184,1.589999985713622,1.6799998971849184,71500.0
2006-08-04,1.6900000065576817,1.6900000065576817,1.5499999058504264,1.5999999758770993,45100.0
2006-08-08,1.619999956204054,1.619999956204054,1.5499999058504264,1.559999896013904,121300.0
2006-08-09,1.5700000053866672,1.619999956204054,1.5700000053866672,1.5999999758770993,37600.0
2006-08-10,1.639999936531009,1.639999936531009,1.559999896013904,1.5999999758770993,31600.0
2006-08-11,1.5799999955501445,1.589999985713622,1.5199999353599942,1.5799999955501445,47800.0
2006-08-14,1.5499999058504264,1.5499999058504264,1.4299999046794118,1.5399999156869488,62100.0
2006-08-15,1.4999999550330396,1.5399999156869488,1.4599999943791302,1.4699999845426073,44800.0
2006-08-16,1.489999964869562,1.4999999550330396,1.450000004215653,1.4599999943791302,58700.0
2006-08-17,1.450000004215653,1.4999999550330396,1.4199999145159343,1.4799999747060848,83300.0
2006-08-18,1.4999999550330396,1.4999999550330396,1.4699999845426073,1.4999999550330396,133900.0
2006-08-21,1.4999999550330396,1.509999945196517,1.4699999845426073,1.4699999845426073,151900.0
2006-08-22,1.4699999845426073,1.4999999550330396,1.450000004215653,1.4999999550330396,64200.0
2006-08-23,1.489999964869562,1.4999999550330396,1.4799999747060848,1.4999999550330396,103100.0
2006-08-24,1.4999999550330396,1.5499999058504264,1.4599999943791302,1.5499999058504264,49500.0
2006-08-25,1.5499999058504264,1.589999985713622,1.4999999550330396,1.5499999058504264,106200.0
2006-08-28,1.509999945196517,1.5499999058504264,1.489999964869562,1.509999945196517,96100.0
2006-08-29,1.5499999058504264,1.5499999058504264,1.489999964869562,1.5299999255234715,102100.0
2006-08-30,1.4999999550330396,1.4999999550330396,1.3999999341889795,1.450000004215653,181300.0
2006-08-31,1.4799999747060848,1.5999999758770993,1.4299999046794118,1.5799999955501445,113800.0
2006-09-01,1.5499999058504264,1.5999999758770993,1.5499999058504264,1.589999985713622,189800.0
2006-09-05,1.6099999660405768,1.6999999967211592,1.6099999660405768,1.669999907021441,197300.0
2006-09-06,1.6999999967211592,1.6999999967211592,1.6499999266944865,1.6999999967211592,122800.0
2006-09-07,1.669999907021441,1.6999999967211592,1.6499999266944865,1.669999907021441,134800.0
2006-09-08,1.639999936531009,1.6999999967211592,1.619999956204054,1.6499999266944865,211000.0
2006-09-11,1.619999956204054,1.6799998971849184,1.5799999955501445,1.5999999758770993,207600.0
2006-09-12,1.619999956204054,1.669999907021441,1.5399999156869488,1.639999936531009,179500.0
2006-09-13,1.5999999758770993,1.619999956204054,1.5999999758770993,1.5999999758770993,35900.0
2006-09-14,1.619999956204054,1.6499999266944865,1.5499999058504264,1.639999936531009,198200.0
2006-09-15,1.5999999758770993,1.5999999758770993,1.509999945196517,1.559999896013904,59900.0
2006-09-18,1.559999896013904,1.5799999955501445,1.5499999058504264,1.5799999955501445,59000.0
2006-09-19,1.559999896013904,1.639999936531009,1.4999999550330396,1.4999999550330396,68100.0
2006-09-20,1.4999999550330396,1.4999999550330396,1.3899999440255022,1.3899999440255022,102800.0
2006-09-21,1.4199999145159343,1.4799999747060848,1.35999997353507,1.4599999943791302,102200.0
2006-09-22,1.450000004215653,1.4699999845426073,1.3999999341889795,1.4699999845426073,51300.0
2006-09-25,1.3499999833715928,1.489999964869562,1.3499999833715928,1.4599999943791302,556400.0
2006-09-26,1.4699999845426073,1.4699999845426073,1.3999999341889795,1.4400000140521751,573400.0
2006-09-27,1.3999999341889795,1.4699999845426073,1.3999999341889795,1.450000004215653,65200.0
2006-09-28,1.4400000140521751,1.450000004215653,1.3999999341889795,1.4199999145159343,43100.0
2006-09-29,1.4400000140521751,1.589999985713622,1.3999999341889795,1.5799999955501445,821500.0
2006-10-02,1.4599999943791302,1.5199999353599942,1.4599999943791302,1.4999999550330396,68300.0
2006-10-03,1.4999999550330396,1.509999945196517,1.409999924352457,1.4299999046794118,61800.0
2006-10-04,1.450000004215653,1.4999999550330396,1.3999999341889795,1.4999999550330396,54300.0
2006-10-05,1.5199999353599942,1.5299999255234715,1.450000004215653,1.5299999255234715,14600.0
2006-10-06,1.5499999058504264,1.5499999058504264,1.4999999550330396,1.4999999550330396,25000.0
2006-10-10,1.4799999747060848,1.5399999156869488,1.4799999747060848,1.5199999353599942,146300.0
2006-10-11,1.5199999353599942,1.5199999353599942,1.4400000140521751,1.489999964869562,87200.0
2006-10-12,1.4999999550330396,1.4999999550330396,1.450000004215653,1.4999999550330396,36400.0
2006-10-13,1.4999999550330396,1.509999945196517,1.4799999747060848,1.489999964869562,83100.0
2006-10-16,1.4599999943791302,1.559999896013904,1.4299999046794118,1.509999945196517,143100.0
2006-10-17,1.4999999550330396,1.4999999550330396,1.450000004215653,1.4599999943791302,63200.0
2006-10-18,1.489999964869562,1.4999999550330396,1.4699999845426073,1.4699999845426073,100000.0
2006-10-19,1.4999999550330396,1.619999956204054,1.4699999845426073,1.5999999758770993,198800.0
2006-10-20,1.6099999660405768,1.6999999967211592,1.5499999058504264,1.6999999967211592,1430400.0
2006-10-23,1.6999999967211592,1.6999999967211592,1.6799998971849184,1.6999999967211592,377600.0
2006-10-24,1.7399999573750686,1.7399999573750686,1.6499999266944865,1.6900000065576817,60500.0
2006-10-25,1.729999967211591,1.829999988055651,1.719999977048114,1.8099998885194104,376800.0
2006-10-26,1.799999898355933,1.799999898355933,1.719999977048114,1.7399999573750686,93600.0
2006-10-27,1.7499999475385462,1.799999898355933,1.719999977048114,1.769999927865501,80800.0
2006-10-30,1.7799999180289785,1.7799999180289785,1.729999967211591,1.729999967211591,72000.0
2006-10-31,1.7499999475385462,1.7599999377020237,1.729999967211591,1.7599999377020237,67700.0
2006-11-01,1.7599999377020237,1.7599999377020237,1.6499999266944865,1.6900000065576817,103100.0
2006-11-02,1.7099999868846367,1.7099999868846367,1.6299999463675314,1.6799998971849184,76100.0
2006-11-03,1.6499999266944865,1.6599999168579636,1.5700000053866672,1.5999999758770993,151600.0
2006-11-06,1.6099999660405768,1.769999927865501,1.5999999758770993,1.6799998971849184,134600.0
2006-11-07,1.669999907021441,1.7399999573750686,1.619999956204054,1.669999907021441,143000.0
2006-11-08,1.729999967211591,1.7599999377020237,1.6599999168579636,1.6999999967211592,301900.0
2006-11-09,1.729999967211591,1.7499999475385462,1.6999999967211592,1.7499999475385462,532000.0
2006-11-10,1.769999927865501,1.869999948709561,1.7499999475385462,1.869999948709561,269200.0
2006-11-13,1.869999948709561,1.8799999388730384,1.719999977048114,1.8399999782191283,416200.0
2006-11-14,1.7799999180289785,1.8499999683826056,1.729999967211591,1.7799999180289785,100200.0
2006-11-15,1.729999967211591,1.7799999180289785,1.7099999868846367,1.7799999180289785,44500.0
2006-11-16,1.7899999081924554,1.869999948709561,1.7499999475385462,1.7899999081924554,139600.0
2006-11-17,1.8199999978921744,1.8199999978921744,1.6999999967211592,1.7499999475385462,121000.0
2006-11-20,1.7899999081924554,1.8199999978921744,1.7399999573750686,1.7599999377020237,260700.0
2006-11-21,1.799999898355933,1.8599999585460836,1.7899999081924554,1.7899999081924554,436800.0
2006-11-22,1.8199999978921744,1.8599999585460836,1.799999898355933,1.8099998885194104,98600.0
2006-11-23,1.8599999585460836,1.8599999585460836,1.799999898355933,1.8499999683826056,84700.0
2006-11-24,1.8499999683826056,1.8599999585460836,1.7899999081924554,1.799999898355933,138200.0
2006-11-27,1.8499999683826056,1.9599999793901437,1.829999988055651,1.869999948709561,257200.0
2006-11-28,1.8399999782191283,1.8599999585460836,1.7799999180289785,1.8199999978921744,240600.0
2006-11-29,1.8099998885194104,1.949999989226666,1.8099998885194104,1.9099999093634703,78000.0
2006-11-30,1.9599999793901437,2.00999993020753,1.8599999585460836,1.8999999191999928,295700.0
2006-12-01,1.8599999585460836,1.8999999191999928,1.8599999585460836,1.8799999388730384,112200.0
2006-12-04,1.8899999290365157,1.8999999191999928,1.869999948709561,1.8999999191999928,243800.0
2006-12-05,1.8999999191999928,1.8999999191999928,1.829999988055651,1.869999948709561,310400.0
2006-12-06,1.8599999585460836,1.8599999585460836,1.8199999978921744,1.8499999683826056,113200.0
2006-12-07,1.829999988055651,1.869999948709561,1.829999988055651,1.8399999782191283,71200.0
2006-12-08,1.8399999782191283,1.8999999191999928,1.8399999782191283,1.869999948709561,88000.0
2006-12-11,1.8599999585460836,1.9699999695536203,1.8599999585460836,1.929999889690425,305600.0
2006-12-12,1.9399999990631884,1.9399999990631884,1.8599999585460836,1.8799999388730384,146300.0
2006-12-13,1.8599999585460836,1.8999999191999928,1.8399999782191283,1.8599999585460836,90900.0
2006-12-14,1.8599999585460836,1.8999999191999928,1.8499999683826056,1.869999948709561,153400.0
2006-12-15,1.869999948709561,1.8999999191999928,1.8499999683826056,1.8499999683826056,98800.0
2006-12-18,1.8499999683826056,1.8499999683826056,1.7799999180289785,1.8199999978921744,125900.0
2006-12-19,1.7899999081924554,1.8799999388730384,1.7799999180289785,1.8799999388730384,74400.0
2006-12-20,1.8799999388730384,1.8799999388730384,1.7799999180289785,1.8499999683826056,103700.0
2006-12-21,1.8099998885194104,1.829999988055651,1.7899999081924554,1.799999898355933,101100.0
2006-12-22,1.7599999377020237,1.7899999081924554,1.7099999868846367,1.7399999573750686,89400.0
2006-12-27,1.7599999377020237,1.769999927865501,1.6900000065576817,1.7499999475385462,116900.0
2006-12-28,1.769999927865501,1.7899999081924554,1.729999967211591,1.7499999475385462,89100.0
2006-12-29,1.729999967211591,1.769999927865501,1.729999967211591,1.769999927865501,111400.0
2007-01-02,1.799999898355933,1.8799999388730384,1.7899999081924554,1.799999898355933,395100.0
2007-01-03,1.7599999377020237,1.7599999377020237,1.5799999955501445,1.5799999955501445,413500.0
2007-01-04,1.5399999156869488,1.5499999058504264,1.4199999145159343,1.450000004215653,412700.0
2007-01-05,1.4799999747060848,1.5499999058504264,1.450000004215653,1.5499999058504264,175800.0
2007-01-08,1.4999999550330396,1.5399999156869488,1.4799999747060848,1.4799999747060848,122500.0
2007-01-09,1.4999999550330396,1.5499999058504264,1.4599999943791302,1.489999964869562,153300.0
2007-01-10,1.4699999845426073,1.5700000053866672,1.4599999943791302,1.5199999353599942,116500.0
2007-01-11,1.5700000053866672,1.6799998971849184,1.5499999058504264,1.6499999266944865,187900.0
2007-01-12,1.6799998971849184,1.6799998971849184,1.619999956204054,1.669999907021441,425700.0
2007-01-15,1.6900000065576817,1.7499999475385462,1.669999907021441,1.6999999967211592,114700.0
2007-01-16,1.8999999191999928,2.029999910534485,1.8099998885194104,1.8899999290365157,1245900.0
2007-01-17,1.869999948709561,1.869999948709561,1.799999898355933,1.8399999782191283,267200.0
2007-01-18,1.8499999683826056,1.8499999683826056,1.719999977048114,1.7499999475385462,461000.0
2007-01-19,1.769999927865501,1.769999927865501,1.7099999868846367,1.7499999475385462,233400.0
2007-01-22,1.7599999377020237,1.8399999782191283,1.7499999475385462,1.7499999475385462,131400.0
2007-01-23,1.7399999573750686,1.7899999081924554,1.729999967211591,1.769999927865501,157800.0
2007-01-24,1.769999927865501,1.799999898355933,1.7499999475385462,1.7599999377020237,127700.0
2007-01-25,1.7399999573750686,1.7899999081924554,1.7399999573750686,1.7899999081924554,127700.0
2007-01-26,1.7899999081924554,1.799999898355933,1.7599999377020237,1.7799999180289785,72600.0
2007-01-29,1.7599999377020237,1.7899999081924554,1.7399999573750686,1.7399999573750686,135100.0
2007-01-30,1.7399999573750686,1.7399999573750686,1.5499999058504264,1.6799998971849184,268100.0
2007-01-31,1.6799998971849184,1.6999999967211592,1.6499999266944865,1.6599999168579636,149700.0
2007-02-01,1.6799998971849184,1.7799999180289785,1.6599999168579636,1.6999999967211592,409100.0
2007-02-02,1.6999999967211592,1.6999999967211592,1.5799999955501445,1.6099999660405768,375900.0
2007-02-05,1.5999999758770993,1.5999999758770993,1.5299999255234715,1.5499999058504264,247100.0
2007-02-06,1.5700000053866672,1.6999999967211592,1.559999896013904,1.5999999758770993,248300.0
2007-02-07,1.5999999758770993,1.6299999463675314,1.5700000053866672,1.5700000053866672,122600.0
2007-02-08,1.5999999758770993,1.5999999758770993,1.5499999058504264,1.5799999955501445,114400.0
2007-02-09,1.559999896013904,1.5799999955501445,1.559999896013904,1.559999896013904,221600.0
2007-02-12,1.5499999058504264,1.5999999758770993,1.5499999058504264,1.589999985713622,227000.0
2007-02-13,1.559999896013904,1.6299999463675314,1.559999896013904,1.5999999758770993,131600.0
2007-02-14,1.6099999660405768,1.719999977048114,1.5999999758770993,1.6999999967211592,413200.0
2007-02-15,1.6999999967211592,1.7499999475385462,1.6799998971849184,1.7499999475385462,322200.0
2007-02-16,1.7099999868846367,1.8199999978921744,1.6999999967211592,1.8199999978921744,485000.0
2007-02-19,1.869999948709561,1.919999899526948,1.8099998885194104,1.8799999388730384,277400.0
2007-02-20,1.829999988055651,1.8799999388730384,1.7799999180289785,1.8799999388730384,211200.0
2007-02-21,1.869999948709561,1.869999948709561,1.7599999377020237,1.799999898355933,286200.0
2007-02-22,1.769999927865501,1.8099998885194104,1.7099999868846367,1.8099998885194104,382400.0
2007-02-23,1.8199999978921744,1.949999989226666,1.7899999081924554,1.919999899526948,564000.0
2007-02-26,1.949999989226666,2.079999861351872,1.9099999093634703,2.059999881024917,1119600.0
2007-02-27,2.0199999203710077,2.059999881024917,1.919999899526948,1.949999989226666,388500.0
2007-02-28,1.929999889690425,2.0399999006979628,1.919999899526948,1.999999940044053,373100.0
2007-03-01,1.999999940044053,2.00999993020753,1.919999899526948,2.00999993020753,171200.0
2007-03-02,1.9699999695536203,1.9799999597170976,1.919999899526948,1.949999989226666,150900.0
2007-03-05,1.919999899526948,1.929999889690425,1.8499999683826056,1.9099999093634703,286300.0
2007-03-06,1.929999889690425,1.949999989226666,1.8499999683826056,1.8999999191999928,111900.0
2007-03-07,1.919999899526948,2.0199999203710077,1.8999999191999928,1.999999940044053,177200.0
2007-03-08,1.999999940044053,2.059999881024917,1.999999940044053,2.059999881024917,209000.0
2007-03-09,2.059999881024917,2.059999881024917,2.0199999203710077,2.059999881024917,251000.0
2007-03-12,2.029999910534485,2.0499998908614394,1.999999940044053,2.0499998908614394,171600.0
2007-03-13,2.0399999006979628,2.0499998908614394,1.949999989226666,1.999999940044053,165700.0
2007-03-14,1.949999989226666,1.949999989226666,1.829999988055651,1.8799999388730384,183800.0
2007-03-15,1.919999899526948,2.0199999203710077,1.8999999191999928,2.0199999203710077,244500.0
2007-03-16,2.029999910534485,2.059999881024917,2.00999993020753,2.059999881024917,323900.0
2007-03-19,2.0499998908614394,2.059999881024917,2.00999993020753,2.059999881024917,158300.0
2007-03-20,2.0399999006979628,2.0499998908614394,2.00999993020753,2.0199999203710077,89300.0
2007-03-21,2.0499998908614394,2.0499998908614394,1.9899999498805756,2.0199999203710077,154000.0
2007-03-22,2.0499998908614394,2.059999881024917,1.9899999498805756,2.029999910534485,157700.0
2007-03-23,2.0199999203710077,2.0199999203710077,1.9799999597170976,2.0199999203710077,120700.0
2007-03-26,2.029999910534485,2.059999881024917,1.999999940044053,2.059999881024917,109400.0
2007-03-27,2.0499998908614394,2.0999998416788266,2.029999910534485,2.0999998416788266,247500.0
2007-03-28,2.0999998416788266,2.119999822005781,2.089999851515349,2.109999831842304,306500.0
2007-03-29,2.109999831842304,2.109999831842304,2.0499998908614394,2.109999831842304,198500.0
2007-03-30,2.0999998416788266,2.0999998416788266,2.0399999006979628,2.079999861351872,53600.0
2007-04-02,2.089999851515349,2.0999998416788266,2.059999881024917,2.0999998416788266,129400.0
2007-04-03,2.109999831842304,2.449999974237679,2.089999851515349,2.1999999817321725,600700.0
2007-04-04,2.2299999522226046,2.3099998735304235,2.219999962059126,2.3099998735304235,257400.0
2007-04-05,2.4000000234202923,2.439999984074201,2.3299998538573785,2.369999814511288,324300.0
2007-04-09,2.459999964401156,2.59999982668984,2.4000000234202923,2.529999895545498,945800.0
2007-04-10,2.549999875872453,2.579999846362885,2.459999964401156,2.4899999348915887,497600.0
2007-04-11,2.539999885708976,2.539999885708976,2.4899999348915887,2.529999895545498,241400.0
2007-04-12,2.4999999250550657,2.529999895545498,2.319999863693901,2.4899999348915887,568500.0
2007-04-13,2.549999875872453,2.579999846362885,2.4999999250550657,2.55999986603593,356200.0
2007-04-16,2.59999982668984,2.59999982668984,2.519999905382021,2.519999905382021,361900.0
2007-04-17,2.449999974237679,2.459999964401156,2.3299998538573785,2.459999964401156,456700.0
2007-04-18,2.449999974237679,2.4899999348915887,2.4000000234202923,2.449999974237679,216200.0
2007-04-19,2.4000000234202923,2.469999954564633,2.3299998538573785,2.3900000332568148,477000.0
2007-04-20,2.420000003747247,2.6199998070167947,2.380000043093337,2.4999999250550657,993700.0
2007-04-23,2.5699998561994075,2.579999846362885,2.439999984074201,2.5099999152185437,359300.0
2007-04-24,2.4999999250550657,2.4999999250550657,2.439999984074201,2.449999974237679,143600.0
2007-04-25,2.469999954564633,2.4999999250550657,2.4000000234202923,2.449999974237679,217500.0
2007-04-26,2.449999974237679,2.449999974237679,2.420000003747247,2.449999974237679,207100.0
2007-04-27,2.439999984074201,2.469999954564633,2.429999993910724,2.469999954564633,165200.0
2007-04-30,2.449999974237679,2.459999964401156,2.3900000332568148,2.4100000135837694,107200.0
2007-05-01,2.4100000135837694,2.439999984074201,2.3299998538573785,2.349999834184333,185600.0
2007-05-02,2.349999834184333,2.589999836526362,2.349999834184333,2.55999986603593,674500.0
2007-05-03,2.549999875872453,2.589999836526362,2.5099999152185437,2.529999895545498,170100.0
2007-05-04,2.519999905382021,2.630000035598844,2.519999905382021,2.539999885708976,160300.0
2007-05-07,2.589999836526362,2.589999836526362,2.449999974237679,2.4999999250550657,220200.0
2007-05-08,2.519999905382021,2.519999905382021,2.459999964401156,2.459999964401156,123000.0
2007-05-09,2.449999974237679,2.469999954564633,2.429999993910724,2.439999984074201,212100.0
2007-05-10,2.420000003747247,2.469999954564633,2.4000000234202923,2.449999974237679,148000.0
2007-05-11,2.469999954564633,2.469999954564633,2.4000000234202923,2.429999993910724,166500.0
2007-05-14,2.449999974237679,2.459999964401156,2.3900000332568148,2.420000003747247,280900.0
2007-05-15,2.4000000234202923,2.420000003747247,2.369999814511288,2.420000003747247,119100.0
2007-05-16,2.3900000332568148,2.3900000332568148,2.349999834184333,2.369999814511288,76100.0
2007-05-17,2.349999834184333,2.349999834184333,2.2999998833669464,2.3299998538573785,113400.0
2007-05-18,2.319999863693901,2.380000043093337,2.319999863693901,2.339999844020856,156100.0
2007-05-22,2.3299998538573785,2.35999982434781,2.2999998833669464,2.319999863693901,87100.0
2007-05-23,2.319999863693901,2.349999834184333,2.319999863693901,2.319999863693901,54700.0
2007-05-24,2.319999863693901,2.349999834184333,2.2099999718956496,2.249999932549559,180800.0
2007-05-25,2.2099999718956496,2.319999863693901,2.2099999718956496,2.2899998932034693,89900.0
2007-05-28,2.2899998932034693,2.2899998932034693,2.249999932549559,2.2899998932034693,40000.0
2007-05-29,2.2699999128765143,2.35999982434781,2.2699999128765143,2.35999982434781,106100.0
2007-05-30,2.349999834184333,2.3900000332568148,2.349999834184333,2.349999834184333,438200.0
2007-05-31,2.349999834184333,2.519999905382021,2.349999834184333,2.5099999152185437,165700.0
2007-06-01,2.4999999250550657,2.9699999395756462,2.469999954564633,2.829999838868392,442200.0
2007-06-04,2.9699999395756462,2.9699999395756462,2.75999990772405,2.849999819195346,348000.0
2007-06-05,2.7899998782144824,2.91999998875826,2.739999927397095,2.91999998875826,507900.0
2007-06-06,2.979999929739124,2.979999929739124,2.739999927397095,2.859999809358824,308000.0
2007-06-07,2.829999838868392,2.829999838868392,2.7299999372336177,2.7899998782144824,123000.0
2007-06-08,2.71999994707014,2.8800000281043503,2.6400000257623213,2.849999819195346,130700.0
2007-06-11,2.849999819195346,2.890000018267828,2.819999848704914,2.849999819195346,122300.0
2007-06-12,2.7499999175605723,2.869999799522301,2.699999966743185,2.709999956906663,125100.0
2007-06-13,2.549999875872453,2.6699999962527534,2.549999875872453,2.650000015925799,198000.0
2007-06-14,2.6199998070167947,2.71999994707014,2.6199998070167947,2.709999956906663,184400.0
2007-06-15,2.71999994707014,2.7899998782144824,2.689999976579708,2.7699998978875278,280000.0
2007-06-18,2.7799998880510044,2.7899998782144824,2.709999956906663,2.7499999175605723,85900.0
2007-06-19,2.7299999372336177,2.7899998782144824,2.699999966743185,2.7899998782144824,91400.0
2007-06-20,2.7699998978875278,2.859999809358824,2.7699998978875278,2.859999809358824,98900.0
2007-06-21,2.849999819195346,2.9099999985947824,2.7899998782144824,2.900000008431306,495300.0
2007-06-22,2.849999819195346,2.900000008431306,2.829999838868392,2.829999838868392,225000.0
2007-06-25,2.839999829031869,2.869999799522301,2.71999994707014,2.71999994707014,159000.0
2007-06-26,2.699999966743185,2.75999990772405,2.650000015925799,2.75999990772405,92400.0
2007-06-27,2.7799998880510044,2.839999829031869,2.71999994707014,2.7499999175605723,100800.0
2007-06-28,2.809999858541437,2.809999858541437,2.650000015925799,2.6699999962527534,194200.0
2007-06-29,2.7899998782144824,2.7899998782144824,2.660000006089276,2.7499999175605723,90600.0
2007-07-03,2.709999956906663,2.7999998683779594,2.709999956906663,2.7999998683779594,247600.0
2007-07-04,2.7899998782144824,2.900000008431306,2.75999990772405,2.7699998978875278,88000.0
2007-07-05,2.7699998978875278,2.7999998683779594,2.660000006089276,2.7499999175605723,112300.0
2007-07-06,2.7499999175605723,2.7499999175605723,2.699999966743185,2.739999927397095,101900.0
2007-07-09,2.739999927397095,2.809999858541437,2.709999956906663,2.7499999175605723,211200.0
2007-07-10,2.7499999175605723,2.7499999175605723,2.650000015925799,2.689999976579708,139200.0
2007-07-11,2.679999986416231,2.679999986416231,2.660000006089276,2.679999986416231,60000.0
2007-07-12,2.71999994707014,2.869999799522301,2.679999986416231,2.869999799522301,556100.0
2007-07-13,2.890000018267828,3.2999998533889725,2.890000018267828,3.189999961590721,747400.0
2007-07-16,3.1999999517541986,3.2699998828985404,3.1500000009368123,3.219999932081153,371800.0
2007-07-17,3.2299999222446307,3.2299999222446307,3.1500000009368123,3.179999971427244,168000.0
2007-07-18,3.1500000009368123,3.179999971427244,3.019999890393034,3.1500000009368123,274600.0
2007-07-19,3.1999999517541986,3.339999814042882,3.1999999517541986,3.3299998238794046,558400.0
2007-07-20,3.339999814042882,3.449999944259705,3.209999941917676,3.259999892735063,218800.0
2007-07-23,3.279999873062018,3.34999980420636,3.219999932081153,3.2399999124081083,185700.0
2007-07-24,3.2399999124081083,3.2499999025715858,3.049999860883466,3.130000020609857,170100.0
2007-07-25,3.069999841210421,3.130000020609857,2.9599999494121696,3.079999831373898,143600.0
2007-07-26,3.069999841210421,3.069999841210421,2.900000008431306,2.9999999100660792,198600.0
2007-07-27,2.9999999100660792,3.0599998510469435,2.9399999690852145,2.9999999100660792,85000.0
2007-07-30,2.949999959248692,3.069999841210421,2.949999959248692,3.039999870719989,63000.0
2007-07-31,3.079999831373898,3.189999961590721,3.069999841210421,3.1099998018643302,246800.0
2007-08-01,3.1099998018643302,3.119999792027808,2.9999999100660792,3.0599998510469435,81400.0
2007-08-02,3.069999841210421,3.069999841210421,2.91999998875826,2.9599999494121696,186900.0
2007-08-03,2.9599999494121696,2.9899999199026017,2.890000018267828,2.9899999199026017,81600.0
2007-08-07,2.900000008431306,2.979999929739124,2.829999838868392,2.849999819195346,434100.0
2007-08-08,2.839999829031869,2.9599999494121696,2.819999848704914,2.8800000281043503,324700.0
2007-08-09,2.829999838868392,2.8800000281043503,2.650000015925799,2.709999956906663,211300.0
2007-08-10,2.679999986416231,2.679999986416231,2.319999863693901,2.609999816853317,282700.0
2007-08-13,2.630000035598844,2.7799998880510044,2.630000035598844,2.7499999175605723,201700.0
2007-08-14,2.699999966743185,2.7299999372336177,2.459999964401156,2.4999999250550657,250100.0
2007-08-15,2.469999954564633,2.469999954564633,2.2999998833669464,2.349999834184333,236800.0
2007-08-16,2.1500000309147858,2.1999999817321725,1.9899999498805756,2.0999998416788266,378800.0
2007-08-17,2.2099999718956496,2.439999984074201,2.0999998416788266,2.3099998735304235,967600.0
2007-08-20,2.2999998833669464,2.3900000332568148,2.2299999522226046,2.2899998932034693,260700.0
2007-08-21,2.2899998932034693,2.349999834184333,2.2299999522226046,2.349999834184333,134900.0
2007-08-22,2.339999844020856,2.4000000234202923,2.3299998538573785,2.349999834184333,941800.0
2007-08-23,2.35999982434781,2.4000000234202923,2.279999903039992,2.380000043093337,953800.0
2007-08-24,2.35999982434781,2.739999927397095,2.3099998735304235,2.699999966743185,194100.0
2007-08-27,2.689999976579708,2.689999976579708,2.529999895545498,2.55999986603593,145000.0
2007-08-28,2.549999875872453,2.55999986603593,2.420000003747247,2.469999954564633,236700.0
2007-08-29,2.459999964401156,2.59999982668984,2.420000003747247,2.589999836526362,214300.0
2007-08-30,2.549999875872453,2.650000015925799,2.549999875872453,2.59999982668984,135700.0
2007-08-31,2.609999816853317,2.75999990772405,2.609999816853317,2.699999966743185,184800.0
2007-09-04,2.689999976579708,2.699999966743185,2.55999986603593,2.609999816853317,281700.0
2007-09-05,2.589999836526362,2.589999836526362,2.519999905382021,2.5699998561994075,62600.0
2007-09-06,2.55999986603593,2.5699998561994075,2.469999954564633,2.539999885708976,171600.0
2007-09-07,2.449999974237679,2.5099999152185437,2.429999993910724,2.4899999348915887,90200.0
2007-09-10,2.420000003747247,2.469999954564633,2.3900000332568148,2.449999974237679,120600.0
2007-09-11,2.429999993910724,2.549999875872453,2.429999993910724,2.519999905382021,85600.0
2007-09-12,2.519999905382021,2.519999905382021,2.449999974237679,2.4999999250550657,87300.0
2007-09-13,2.469999954564633,2.59999982668984,2.469999954564633,2.55999986603593,108300.0
2007-09-14,2.579999846362885,2.579999846362885,2.420000003747247,2.519999905382021,110400.0
2007-09-17,2.469999954564633,2.539999885708976,2.4000000234202923,2.439999984074201,143700.0
2007-09-18,2.459999964401156,2.579999846362885,2.449999974237679,2.549999875872453,196500.0
2007-09-19,2.589999836526362,2.7799998880510044,2.589999836526362,2.75999990772405,545200.0
2007-09-20,2.7499999175605723,2.839999829031869,2.739999927397095,2.819999848704914,109400.0
2007-09-21,2.839999829031869,2.91999998875826,2.809999858541437,2.849999819195346,187000.0
2007-09-24,2.869999799522301,2.979999929739124,2.869999799522301,2.9599999494121696,169100.0
2007-09-25,2.890000018267828,2.949999959248692,2.809999858541437,2.849999819195346,177000.0
2007-09-26,2.890000018267828,2.9699999395756462,2.849999819195346,2.9099999985947824,129300.0
2007-09-27,2.890000018267828,2.9399999690852145,2.849999819195346,2.929999978921737,243000.0
2007-09-28,2.91999998875826,2.9899999199026017,2.900000008431306,2.9899999199026017,165000.0
2007-10-01,2.9899999199026017,3.039999870719989,2.9399999690852145,2.9999999100660792,354800.0
2007-10-02,2.9899999199026017,3.0599998510469435,2.949999959248692,3.019999890393034,267800.0
2007-10-03,3.049999860883466,3.079999831373898,3.0099999002295563,3.049999860883466,273100.0
2007-10-04,3.049999860883466,3.079999831373898,2.9899999199026017,3.0599998510469435,186900.0
2007-10-05,3.049999860883466,3.079999831373898,2.8800000281043503,2.9999999100660792,506300.0
2007-10-09,2.9599999494121696,3.0099999002295563,2.949999959248692,2.9999999100660792,237900.0
2007-10-10,2.9999999100660792,3.159999991100289,2.9999999100660792,3.1500000009368123,256300.0
2007-10-11,3.1500000009368123,3.2499999025715858,3.1400000107733343,3.1500000009368123,680200.0
2007-10-12,3.1400000107733343,3.2499999025715858,3.1400000107733343,3.2499999025715858,279500.0
2007-10-15,3.259999892735063,3.2899998632254954,3.209999941917676,3.2399999124081083,214100.0
2007-10-16,3.259999892735063,3.319999833715927,3.2499999025715858,3.2699998828985404,328100.0
2007-10-17,3.2499999025715858,3.279999873062018,3.130000020609857,3.179999971427244,183800.0
2007-10-18,3.130000020609857,3.159999991100289,3.0599998510469435,3.069999841210421,239700.0
2007-10-19,3.089999821537376,3.130000020609857,2.91999998875826,3.0099999002295563,199900.0
2007-10-22,2.929999978921737,3.029999880556512,2.859999809358824,3.029999880556512,164400.0
2007-10-23,3.029999880556512,3.1500000009368123,3.029999880556512,3.1400000107733343,111200.0
2007-10-24,3.130000020609857,3.1500000009368123,3.039999870719989,3.0999998117008527,108200.0
2007-10-25,3.1400000107733343,3.1400000107733343,3.0999998117008527,3.119999792027808,64800.0
2007-10-26,3.1400000107733343,3.2399999124081083,3.130000020609857,3.1999999517541986,171500.0
2007-10-29,3.2399999124081083,3.259999892735063,3.1500000009368123,3.1999999517541986,177900.0
2007-10-30,3.189999961590721,3.189999961590721,3.0599998510469435,3.159999991100289,206400.0
2007-10-31,3.119999792027808,3.189999961590721,3.069999841210421,3.189999961590721,94200.0
2007-11-01,3.1699999812637665,3.179999971427244,3.079999831373898,3.130000020609857,48600.0
2007-11-02,3.0599998510469435,3.1099998018643302,2.9899999199026017,3.039999870719989,312500.0
2007-11-05,3.1099998018643302,3.1099998018643302,2.929999978921737,3.0099999002295563,330900.0
2007-11-06,2.9999999100660792,3.130000020609857,2.9999999100660792,3.089999821537376,197400.0
2007-11-07,3.0099999002295563,3.069999841210421,2.979999929739124,3.029999880556512,334100.0
2007-11-08,2.9999999100660792,3.0099999002295563,2.699999966743185,2.849999819195346,471600.0
2007-11-09,2.7999998683779594,2.9699999395756462,2.679999986416231,2.869999799522301,404200.0
2007-11-12,2.7499999175605723,2.7499999175605723,2.6699999962527534,2.699999966743185,177000.0
2007-11-13,2.709999956906663,2.9699999395756462,2.709999956906663,2.9699999395756462,97600.0
2007-11-14,2.9999999100660792,3.119999792027808,2.9699999395756462,3.089999821537376,177600.0
2007-11-15,3.029999880556512,3.029999880556512,2.849999819195346,2.91999998875826,197600.0
2007-11-16,2.900000008431306,2.9099999985947824,2.809999858541437,2.869999799522301,111900.0
2007-11-19,2.7699998978875278,2.809999858541437,2.6699999962527534,2.699999966743185,266900.0
2007-11-20,2.699999966743185,2.7799998880510044,2.6699999962527534,2.709999956906663,231100.0
2007-11-21,2.650000015925799,2.650000015925799,2.4999999250550657,2.6199998070167947,261500.0
2007-11-22,2.529999895545498,2.6199998070167947,2.529999895545498,2.589999836526362,119200.0
2007-11-23,2.59999982668984,2.739999927397095,2.59999982668984,2.7299999372336177,123700.0
2007-11-26,2.709999956906663,2.7699998978875278,2.699999966743185,2.7499999175605723,438800.0
2007-11-27,2.699999966743185,2.819999848704914,2.699999966743185,2.75999990772405,280300.0
2007-11-28,2.7999998683779594,2.869999799522301,2.7999998683779594,2.849999819195346,146100.0
2007-11-29,2.829999838868392,2.859999809358824,2.7999998683779594,2.7999998683779594,224500.0
2007-11-30,2.819999848704914,2.829999838868392,2.709999956906663,2.709999956906663,214800.0
2007-12-03,2.660000006089276,2.75999990772405,2.660000006089276,2.7299999372336177,147100.0
2007-12-04,2.71999994707014,2.75999990772405,2.689999976579708,2.7499999175605723,378900.0
2007-12-05,2.7899998782144824,2.829999838868392,2.75999990772405,2.819999848704914,178000.0
2007-12-06,2.7999998683779594,2.849999819195346,2.7299999372336177,2.829999838868392,229800.0
2007-12-07,2.7899998782144824,2.819999848704914,2.7699998978875278,2.819999848704914,166100.0
2007-12-10,2.7999998683779594,2.849999819195346,2.7899998782144824,2.7999998683779594,118900.0
2007-12-11,2.7999998683779594,2.809999858541437,2.7699998978875278,2.7999998683779594,69500.0
2007-12-12,2.7899998782144824,2.7999998683779594,2.75999990772405,2.7799998880510044,195700.0
2007-12-13,2.7499999175605723,2.809999858541437,2.689999976579708,2.809999858541437,297800.0
2007-12-14,2.7499999175605723,2.7999998683779594,2.7499999175605723,2.7699998978875278,418300.0
2007-12-17,2.7499999175605723,2.809999858541437,2.7499999175605723,2.7799998880510044,379300.0
2007-12-18,2.7499999175605723,2.7999998683779594,2.7499999175605723,2.7499999175605723,804100.0
2007-12-19,2.739999927397095,2.75999990772405,2.71999994707014,2.7499999175605723,230400.0
2007-12-20,2.7299999372336177,2.7999998683779594,2.7299999372336177,2.75999990772405,51400.0
2007-12-21,2.739999927397095,2.849999819195346,2.739999927397095,2.839999829031869,66800.0
2007-12-24,2.839999829031869,2.890000018267828,2.829999838868392,2.869999799522301,62000.0
2007-12-27,2.8800000281043503,2.890000018267828,2.7999998683779594,2.8800000281043503,81400.0
2007-12-28,2.849999819195346,2.890000018267828,2.7499999175605723,2.829999838868392,121500.0
2007-12-31,2.7999998683779594,2.819999848704914,2.71999994707014,2.809999858541437,22300.0
2008-01-02,2.7799998880510044,2.849999819195346,2.739999927397095,2.829999838868392,69500.0
2008-01-03,2.809999858541437,2.829999838868392,2.75999990772405,2.7999998683779594,92000.0
2008-01-04,2.809999858541437,2.849999819195346,2.7999998683779594,2.7999998683779594,50900.0
2008-01-07,2.7699998978875278,2.819999848704914,2.75999990772405,2.819999848704914,62900.0
2008-01-08,2.7899998782144824,2.849999819195346,2.7899998782144824,2.809999858541437,93600.0
2008-01-09,2.819999848704914,2.819999848704914,2.75999990772405,2.809999858541437,93600.0
2008-01-10,2.839999829031869,2.979999929739124,2.819999848704914,2.9099999985947824,196700.0
2008-01-11,2.900000008431306,2.9399999690852145,2.869999799522301,2.9099999985947824,101100.0
2008-01-14,2.9699999395756462,3.219999932081153,2.9399999690852145,3.1999999517541986,420600.0
2008-01-15,3.189999961590721,3.189999961590721,3.019999890393034,3.0999998117008527,275300.0
2008-01-16,3.0099999002295563,3.069999841210421,3.0099999002295563,3.049999860883466,141700.0
2008-01-17,3.049999860883466,3.219999932081153,3.049999860883466,3.079999831373898,779800.0
2008-01-18,3.0999998117008527,3.1400000107733343,3.029999880556512,3.0999998117008527,117600.0
2008-01-21,3.0599998510469435,3.0599998510469435,2.539999885708976,2.609999816853317,237800.0
2008-01-22,2.4999999250550657,2.829999838868392,2.2599999227130367,2.650000015925799,252300.0
2008-01-23,2.650000015925799,2.75999990772405,2.549999875872453,2.660000006089276,121900.0
2008-01-24,2.699999966743185,2.849999819195346,2.679999986416231,2.829999838868392,130100.0
2008-01-25,2.809999858541437,2.9099999985947824,2.71999994707014,2.7299999372336177,237200.0
2008-01-28,2.689999976579708,2.7899998782144824,2.6699999962527534,2.7799998880510044,126100.0
2008-01-29,2.75999990772405,2.809999858541437,2.75999990772405,2.7699998978875278,93300.0
2008-01-30,2.819999848704914,3.0599998510469435,2.7699998978875278,2.9399999690852145,410100.0
2008-01-31,2.949999959248692,3.0599998510469435,2.9399999690852145,3.039999870719989,460200.0
2008-02-01,3.049999860883466,3.089999821537376,2.91999998875826,2.9999999100660792,144900.0
2008-02-04,3.029999880556512,3.0599998510469435,2.9599999494121696,3.019999890393034,200300.0
2008-02-05,2.9999999100660792,3.0099999002295563,2.869999799522301,2.900000008431306,235000.0
2008-02-06,2.949999959248692,2.9699999395756462,2.91999998875826,2.949999959248692,180600.0
2008-02-07,2.9699999395756462,2.9999999100660792,2.949999959248692,2.9999999100660792,99000.0
2008-02-08,2.9999999100660792,3.069999841210421,2.979999929739124,3.039999870719989,293300.0
2008-02-11,3.089999821537376,3.089999821537376,3.019999890393034,3.0599998510469435,103000.0
2008-02-12,3.1099998018643302,3.130000020609857,3.069999841210421,3.130000020609857,98600.0
2008-02-13,3.1099998018643302,3.159999991100289,3.079999831373898,3.119999792027808,51700.0
2008-02-14,3.0999998117008527,3.130000020609857,3.079999831373898,3.119999792027808,25700.0
2008-02-15,3.0999998117008527,3.1500000009368123,3.069999841210421,3.0999998117008527,481400.0
2008-02-19,3.1400000107733343,3.2399999124081083,3.0999998117008527,3.2399999124081083,260900.0
2008-02-20,3.1999999517541986,3.4999998950770923,3.1999999517541986,3.449999944259705,501500.0
2008-02-21,3.46999992458666,3.619999777038821,3.390000003278841,3.549999845894479,483100.0
2008-02-22,3.549999845894479,3.729999907255644,3.549999845894479,3.6399999957843474,211900.0
2008-02-25,3.659999976111303,3.699999936765212,3.559999836057957,3.5899998065483887,97100.0
2008-02-26,3.519999875404047,3.669999966274779,3.5099998852405694,3.669999966274779,91600.0
2008-02-27,3.699999936765212,3.969999909597673,3.599999796711866,3.9199999587802856,348400.0
2008-02-28,3.9099999686168094,3.9099999686168094,3.649999985947826,3.699999936765212,553300.0
2008-02-29,3.669999966274779,3.699999936765212,3.4999998950770923,3.5099998852405694,180300.0
2008-03-03,3.4999998950770923,3.789999848236509,3.4999998950770923,3.699999936765212,337200.0
2008-03-04,3.7699998679095534,3.7699998679095534,3.4799999147501373,3.4999998950770923,288400.0
2008-03-05,3.4999998950770923,3.659999976111303,3.4999998950770923,3.569999826221434,133600.0
2008-03-06,3.669999966274779,3.669999966274779,3.4599999344231827,3.519999875404047,209600.0
2008-03-07,3.46999992458666,3.6399999957843474,3.46999992458666,3.579999816384911,380600.0
2008-03-10,3.519999875404047,3.519999875404047,3.409999983605796,3.5099998852405694,132800.0
2008-03-11,3.4999998950770923,3.559999836057957,3.4999998950770923,3.559999836057957,103000.0
2008-03-12,3.579999816384911,3.599999796711866,3.519999875404047,3.599999796711866,196800.0
2008-03-13,3.599999796711866,3.599999796711866,3.489999904913615,3.549999845894479,143600.0
2008-03-14,3.579999816384911,3.6399999957843474,3.519999875404047,3.549999845894479,100700.0
2008-03-17,3.4999998950770923,3.4999998950770923,3.259999892735063,3.380000013115364,326700.0
2008-03-18,3.380000013115364,3.449999944259705,3.1999999517541986,3.1999999517541986,281600.0
2008-03-19,3.2399999124081083,3.259999892735063,3.0999998117008527,3.159999991100289,186200.0
2008-03-20,3.079999831373898,3.159999991100289,2.9999999100660792,3.159999991100289,195300.0
2008-03-24,3.1400000107733343,3.2299999222446307,3.1400000107733343,3.2299999222446307,148300.0
2008-03-25,3.209999941917676,3.390000003278841,3.209999941917676,3.380000013115364,158000.0
2008-03-26,3.30999984355245,3.3599997943698368,3.30999984355245,3.319999833715927,63500.0
2008-03-27,3.3299998238794046,3.339999814042882,3.279999873062018,3.2999998533889725,117600.0
2008-03-28,3.2699998828985404,3.30999984355245,3.1999999517541986,3.2699998828985404,126100.0
2008-03-31,3.2899998632254954,3.2899998632254954,3.1500000009368123,3.189999961590721,182700.0
2008-04-01,3.179999971427244,3.179999971427244,3.119999792027808,3.179999971427244,114600.0
2008-04-02,3.1699999812637665,3.2999998533889725,3.130000020609857,3.2699998828985404,172900.0
2008-04-03,3.279999873062018,3.34999980420636,3.2299999222446307,3.3299998238794046,138300.0
2008-04-04,3.319999833715927,3.519999875404047,3.2899998632254954,3.419999973769273,395600.0
2008-04-07,3.449999944259705,3.619999777038821,3.449999944259705,3.489999904913615,152900.0
2008-04-08,3.5099998852405694,3.5299998655675244,3.489999904913615,3.5099998852405694,84200.0
2008-04-09,3.6099997868753433,3.6099997868753433,3.5099998852405694,3.559999836057957,51800.0
2008-04-10,3.5899998065483887,3.599999796711866,3.5399998557310024,3.579999816384911,37400.0
2008-04-11,3.5399998557310024,3.5899998065483887,3.4999998950770923,3.5099998852405694,47600.0
2008-04-14,3.549999845894479,3.719999917092167,3.4999998950770923,3.5299998655675244,296700.0
2008-04-15,3.559999836057957,3.709999926928689,3.5299998655675244,3.699999936765212,101600.0
2008-04-16,3.709999926928689,3.899999978453332,3.709999926928689,3.8199998187269406,342300.0
2008-04-17,3.849999789217372,3.849999789217372,3.709999926928689,3.759999877746077,190500.0
2008-04-18,3.679999956438257,3.749999887582599,3.599999796711866,3.699999936765212,87200.0
2008-04-21,3.699999936765212,3.699999936765212,3.6300000056208703,3.679999956438257,47900.0
2008-04-22,3.679999956438257,3.749999887582599,3.6099997868753433,3.619999777038821,156600.0
2008-04-23,3.5899998065483887,3.659999976111303,3.5899998065483887,3.6300000056208703,80700.0
2008-04-24,3.6099997868753433,3.649999985947826,3.5899998065483887,3.649999985947826,52100.0
2008-04-25,3.659999976111303,3.679999956438257,3.579999816384911,3.6099997868753433,72900.0
2008-04-28,3.5899998065483887,3.679999956438257,3.549999845894479,3.569999826221434,171200.0
2008-04-29,3.5099998852405694,3.559999836057957,3.3599997943698368,3.3699997845333143,243200.0
2008-04-30,3.3699997845333143,3.449999944259705,3.2699998828985404,3.399999993442319,494100.0
2008-05-01,3.34999980420636,3.4299999639327505,3.34999980420636,3.3699997845333143,126100.0
2008-05-02,3.3699997845333143,3.519999875404047,3.3699997845333143,3.5099998852405694,74900.0
2008-05-05,3.4799999147501373,3.649999985947826,3.4799999147501373,3.649999985947826,1602400.0
2008-05-06,3.669999966274779,3.829999808890418,3.659999976111303,3.829999808890418,357400.0
2008-05-07,3.809999828563463,3.999999880088106,3.779999858073031,3.999999880088106,1235800.0
2008-05-08,3.949999929270719,4.079999801395925,3.899999978453332,4.0500000693240645,486300.0
2008-05-09,4.039999840742015,4.40999971520925,3.9199999587802856,4.300000061829571,877800.0
2008-05-12,4.199999683357653,4.269999852920567,4.149999970958838,4.179999703030698,373300.0
2008-05-13,4.139999742376789,4.199999683357653,4.070000049651019,4.110000010304929,131500.0
2008-05-14,4.110000010304929,4.110000010304929,3.839999799053896,3.969999909597673,299700.0
2008-05-15,3.949999929270719,4.209999911939702,3.949999929270719,4.209999911939702,1022600.0
2008-05-16,4.249999872593612,4.300000061829571,4.149999970958838,4.199999683357653,805900.0
2008-05-20,4.139999742376789,4.260000101175661,4.119999762049834,4.199999683357653,716600.0
2008-05-21,4.249999872593612,4.269999852920567,4.099999781722879,4.110000010304929,396500.0
2008-05-22,4.099999781722879,4.209999911939702,4.099999781722879,4.199999683357653,209600.0
2008-05-23,4.249999872593612,4.459999904445209,4.239999644011562,4.439999924118254,1219300.0
2008-05-26,4.449999675863159,4.469999656190114,4.2800000815026165,4.340000022483481,58500.0
2008-05-27,4.159999722703744,4.300000061829571,4.159999722703744,4.249999872593612,91400.0
2008-05-28,4.179999703030698,4.249999872593612,4.099999781722879,4.249999872593612,126100.0
2008-05-29,4.149999970958838,4.179999703030698,4.099999781722879,4.139999742376789,236500.0
2008-05-30,4.119999762049834,4.249999872593612,4.119999762049834,4.239999644011562,343400.0
2008-06-02,4.199999683357653,4.199999683357653,4.01999986041506,4.01999986041506,313400.0
2008-06-03,3.999999880088106,4.079999801395925,3.899999978453332,3.999999880088106,370000.0
2008-06-04,3.969999909597673,4.010000108670154,3.8699997695443273,3.999999880088106,272600.0
2008-06-05,3.999999880088106,4.090000029977974,3.9099999686168094,4.05999982106897,180700.0
2008-06-06,3.999999880088106,4.119999762049834,3.969999909597673,4.099999781722879,139400.0
2008-06-09,4.0500000693240645,4.119999762049834,3.899999978453332,3.989999889924628,76000.0
2008-06-10,3.889999988289854,3.929999948943764,3.849999789217372,3.85999977938085,96800.0
2008-06-11,3.939999939107241,3.969999909597673,3.85999977938085,3.959999919434196,141600.0
2008-06-12,3.879999998126377,3.879999998126377,3.7999998383999856,3.849999789217372,159800.0
2008-06-13,3.849999789217372,3.889999988289854,3.849999789217372,3.889999988289854,36200.0
2008-06-16,3.939999939107241,3.949999929270719,3.849999789217372,3.879999998126377,87000.0
2008-06-17,3.849999789217372,3.949999929270719,3.849999789217372,3.949999929270719,180000.0
2008-06-18,3.899999978453332,3.939999939107241,3.849999789217372,3.8699997695443273,126900.0
2008-06-19,3.889999988289854,3.899999978453332,3.849999789217372,3.849999789217372,99900.0
2008-06-20,3.999999880088106,4.070000049651019,3.929999948943764,4.0500000693240645,928900.0
2008-06-23,4.01999986041506,4.149999970958838,3.949999929270719,4.119999762049834,486800.0
2008-06-24,4.110000010304929,4.389999734882295,4.110000010304929,4.37999998313739,757300.0
2008-06-25,4.300000061829571,4.300000061829571,4.039999840742015,4.099999781722879,269600.0
2008-06-26,4.099999781722879,4.239999644011562,4.099999781722879,4.199999683357653,538900.0
2008-06-27,4.159999722703744,4.189999931612747,3.889999988289854,4.010000108670154,510900.0
2008-06-30,4.010000108670154,4.039999840742015,3.899999978453332,3.9199999587802856,129300.0
2008-07-02,3.9199999587802856,4.0500000693240645,3.889999988289854,3.9099999686168094,169100.0
2008-07-03,3.959999919434196,3.959999919434196,3.849999789217372,3.879999998126377,216000.0
2008-07-04,3.879999998126377,3.939999939107241,3.849999789217372,3.939999939107241,34100.0
2008-07-07,3.899999978453332,3.929999948943764,3.809999828563463,3.849999789217372,270500.0
2008-07-08,3.849999789217372,3.849999789217372,3.419999973769273,3.839999799053896,397200.0
2008-07-09,3.8199998187269406,3.9099999686168094,3.809999828563463,3.849999789217372,166800.0
2008-07-10,3.849999789217372,3.999999880088106,3.849999789217372,3.989999889924628,61100.0
2008-07-11,3.969999909597673,3.999999880088106,3.85999977938085,3.969999909597673,139100.0
2008-07-14,3.999999880088106,4.010000108670154,3.85999977938085,3.889999988289854,106500.0
2008-07-15,3.999999880088106,3.999999880088106,3.189999961590721,3.829999808890418,375800.0
2008-07-16,3.8199998187269406,3.949999929270719,3.8199998187269406,3.939999939107241,133900.0
2008-07-17,3.9099999686168094,3.929999948943764,3.759999877746077,3.7699998679095534,45100.0
2008-07-18,3.849999789217372,3.879999998126377,3.749999887582599,3.7999998383999856,99600.0
2008-07-21,3.7999998383999856,3.889999988289854,3.669999966274779,3.85999977938085,68900.0
2008-07-22,3.699999936765212,3.849999789217372,3.569999826221434,3.6300000056208703,155500.0
2008-07-23,3.699999936765212,3.759999877746077,3.6399999957843474,3.659999976111303,90100.0
2008-07-24,3.699999936765212,3.729999907255644,3.5899998065483887,3.6300000056208703,148600.0
2008-07-25,3.549999845894479,3.749999887582599,3.4999998950770923,3.749999887582599,117800.0
2008-07-28,3.699999936765212,3.719999917092167,3.649999985947826,3.659999976111303,67100.0
2008-07-29,3.559999836057957,3.659999976111303,3.559999836057957,3.649999985947826,116400.0
2008-07-30,3.599999796711866,3.789999848236509,3.569999826221434,3.6300000056208703,99400.0
2008-07-31,3.649999985947826,3.649999985947826,3.399999993442319,3.489999904913615,80900.0
2008-08-01,3.489999904913615,3.5399998557310024,3.4799999147501373,3.489999904913615,1259900.0
2008-08-05,3.34999980420636,3.46999992458666,3.2999998533889725,3.2999998533889725,228200.0
2008-08-06,3.2999998533889725,3.449999944259705,3.2999998533889725,3.34999980420636,646700.0
2008-08-07,3.399999993442319,3.399999993442319,3.259999892735063,3.2699998828985404,121200.0
2008-08-08,3.2299999222446307,3.2499999025715858,2.979999929739124,3.0599998510469435,632000.0
2008-08-11,2.9999999100660792,3.1400000107733343,2.9999999100660792,3.1099998018643302,171100.0
2008-08-12,3.049999860883466,3.1500000009368123,2.9999999100660792,2.9999999100660792,261100.0
2008-08-13,3.049999860883466,3.339999814042882,3.049999860883466,3.339999814042882,99000.0
2008-08-14,3.390000003278841,3.390000003278841,3.2299999222446307,3.279999873062018,44900.0
2008-08-15,3.1999999517541986,3.1999999517541986,2.7999998683779594,2.9099999985947824,395000.0
2008-08-18,2.9999999100660792,3.019999890393034,2.829999838868392,2.849999819195346,84500.0
2008-08-19,2.809999858541437,2.9599999494121696,2.7899998782144824,2.9099999985947824,206500.0
2008-08-20,2.8800000281043503,3.069999841210421,2.8800000281043503,3.0599998510469435,247900.0
2008-08-21,3.1099998018643302,3.2999998533889725,3.1099998018643302,3.2899998632254954,229900.0
2008-08-22,3.2999998533889725,3.2999998533889725,3.1500000009368123,3.1699999812637665,172000.0
2008-08-25,3.189999961590721,3.189999961590721,2.900000008431306,3.089999821537376,79800.0
2008-08-26,3.0099999002295563,3.189999961590721,3.0099999002295563,3.1400000107733343,123400.0
2008-08-27,3.1400000107733343,3.219999932081153,3.079999831373898,3.1400000107733343,38100.0
2008-08-28,3.2399999124081083,3.2399999124081083,2.9699999395756462,3.1400000107733343,132600.0
2008-08-29,3.1400000107733343,3.179999971427244,3.039999870719989,3.1099998018643302,34800.0
2008-09-02,2.859999809358824,2.949999959248692,2.7999998683779594,2.900000008431306,539500.0
2008-09-03,2.819999848704914,2.9999999100660792,2.819999848704914,2.9599999494121696,80300.0
2008-09-04,2.9599999494121696,2.9599999494121696,2.7499999175605723,2.7899998782144824,83700.0
2008-09-05,2.7499999175605723,2.900000008431306,2.4999999250550657,2.900000008431306,429000.0
2008-09-08,2.9699999395756462,2.9699999395756462,2.7799998880510044,2.7799998880510044,186800.0
2008-09-09,2.739999927397095,2.739999927397095,2.349999834184333,2.349999834184333,759700.0
2008-09-10,2.369999814511288,2.4999999250550657,2.339999844020856,2.420000003747247,249100.0
2008-09-11,2.429999993910724,2.4999999250550657,2.2999998833669464,2.349999834184333,1038700.0
2008-09-12,2.459999964401156,2.699999966743185,2.459999964401156,2.630000035598844,3759100.0
2008-09-15,2.519999905382021,2.650000015925799,2.449999974237679,2.449999974237679,501500.0
2008-09-16,2.449999974237679,2.449999974237679,2.160000021078263,2.35999982434781,150500.0
2008-09-17,2.2999998833669464,2.4999999250550657,2.1999999817321725,2.4999999250550657,189700.0
2008-09-18,2.4999999250550657,2.660000006089276,2.479999944728111,2.660000006089276,118000.0
2008-09-19,2.7499999175605723,2.890000018267828,2.660000006089276,2.7499999175605723,106700.0
2008-09-22,2.71999994707014,2.7499999175605723,2.549999875872453,2.660000006089276,254200.0
2008-09-23,2.660000006089276,2.660000006089276,2.650000015925799,2.660000006089276,129300.0
2008-09-24,2.630000035598844,2.7499999175605723,2.59999982668984,2.6400000257623213,65200.0
2008-09-25,2.529999895545498,2.709999956906663,2.529999895545498,2.699999966743185,98100.0
2008-09-26,2.739999927397095,2.739999927397095,2.479999944728111,2.4999999250550657,213500.0
2008-09-29,2.3900000332568148,2.3900000332568148,2.059999881024917,2.0999998416788266,209300.0
2008-09-30,2.1500000309147858,2.339999844020856,2.119999822005781,2.279999903039992,140400.0
2008-10-01,2.1999999817321725,2.349999834184333,2.160000021078263,2.180000001405217,194900.0
2008-10-02,2.0999998416788266,2.1700000112417404,1.769999927865501,1.8999999191999928,313900.0
2008-10-03,1.949999989226666,2.0499998908614394,1.8899999290365157,1.9599999793901437,143600.0
2008-10-06,1.7499999475385462,1.7599999377020237,1.3999999341889795,1.5999999758770993,494400.0
2008-10-07,1.6099999660405768,1.6999999967211592,1.450000004215653,1.450000004215653,68500.0
2008-10-08,1.4199999145159343,1.450000004215653,1.229999982200578,1.330000003044638,846300.0
2008-10-09,1.35999997353507,1.3999999341889795,1.2499999625275329,1.2499999625275329,165700.0
2008-10-10,1.1099999810295635,1.1499999416834732,0.8499999983605796,1.0999999908660862,1012300.0
2008-10-14,1.35999997353507,1.4299999046794118,1.2499999625275329,1.35999997353507,200100.0
2008-10-15,1.2899999231814423,1.2899999231814423,1.0099999601855036,1.0800000105391314,160800.0
2008-10-16,1.0800000105391314,1.0800000105391314,0.9299999792730416,0.9999999700220265,539500.0
2008-10-17,0.9999999700220265,1.0999999908660862,0.959999949763474,1.0199999503489812,609600.0
2008-10-20,1.2899999231814423,1.2899999231814423,0.9999999700220265,1.1299999613565184,722800.0
2008-10-21,1.0499999208394133,1.0999999908660862,0.9899999798585488,0.9899999798585488,409800.0
2008-10-22,0.9799999896950716,0.9999999700220265,0.8999999491779666,0.8999999491779666,317600.0
2008-10-23,0.8299999584289818,0.8999999491779666,0.7599999676799971,0.7599999676799971,940400.0
2008-10-24,0.7200000070260876,0.9499999595999964,0.6699999966040577,0.9199999891095642,171800.0
2008-10-27,0.9099999989460869,0.9499999595999964,0.8499999983605796,0.8999999491779666,211300.0
2008-10-28,0.9499999595999964,0.959999949763474,0.8799999688510117,0.959999949763474,669700.0
2008-10-29,0.9499999595999964,1.0499999208394133,0.9499999595999964,0.9999999700220265,229600.0
2008-10-30,1.0599999110028906,1.0999999908660862,1.0099999601855036,1.0999999908660862,174400.0
2008-10-31,1.1399999515199957,1.1499999416834732,1.0299999405124585,1.0800000105391314,381400.0
2008-11-03,1.0800000105391314,1.229999982200578,1.0499999208394133,1.179999912173905,65400.0
2008-11-04,1.2100000018736237,1.409999924352457,1.2100000018736237,1.3499999833715928,404200.0
2008-11-05,1.3499999833715928,1.3699999636985476,1.1900000215466686,1.279999933017965,190700.0
2008-11-06,1.330000003044638,1.330000003044638,1.1399999515199957,1.1399999515199957,94500.0
2008-11-07,1.1499999416834732,1.2999999133449198,1.1199999711930408,1.1499999416834732,2118800.0
2008-11-10,1.1499999416834732,1.200000011710146,1.1199999711930408,1.1299999613565184,318900.0
2008-11-11,1.070000020375654,1.070000020375654,0.9999999700220265,1.0099999601855036,60500.0
2008-11-12,1.0499999208394133,1.0499999208394133,0.8999999491779666,0.9299999792730416,104000.0
2008-11-13,0.9799999896950716,0.9799999896950716,0.859999988524057,0.9499999595999964,280300.0
2008-11-14,0.9799999896950716,0.9799999896950716,0.8499999983605796,0.859999988524057,202600.0
2008-11-17,0.8999999491779666,0.8999999491779666,0.8099999781020271,0.859999988524057,317700.0
2008-11-18,0.8499999983605796,0.8499999983605796,0.7200000070260876,0.7799999480069519,1262600.0
2008-11-19,0.7999999879385497,0.7999999879385497,0.7099999572579673,0.7200000070260876,340300.0
2008-11-20,0.7599999676799971,0.7599999676799971,0.6899999769310124,0.6899999769310124,442500.0
2008-11-21,0.729999997189565,0.729999997189565,0.6499999566724599,0.679999986767535,512500.0
2008-11-24,0.7099999572579673,0.9799999896950716,0.6999999670944899,0.8999999491779666,891500.0
2008-11-25,0.9999999700220265,0.9999999700220265,0.8499999983605796,0.8799999688510117,370600.0
2008-11-26,0.8999999491779666,1.0099999601855036,0.859999988524057,0.9399999694365192,1273100.0
2008-11-27,1.0599999110028906,1.0800000105391314,0.9999999700220265,1.0499999208394133,86100.0
2008-11-28,1.0199999503489812,1.0599999110028906,0.9399999694365192,1.0099999601855036,341500.0
2008-12-01,0.9999999700220265,0.9999999700220265,0.8699999786875343,0.8899999590144891,1011900.0
2008-12-02,0.8899999590144891,0.9199999891095642,0.7999999879385497,0.8399999485924592,2830500.0
2008-12-03,0.8499999983605796,0.8499999983605796,0.7699999578434745,0.7899999977750722,128700.0
2008-12-04,0.7799999480069519,0.8499999983605796,0.7799999480069519,0.7799999480069519,87600.0
2008-12-05,0.8399999485924592,0.8399999485924592,0.6899999769310124,0.7799999480069519,559100.0
2008-12-08,0.7899999977750722,0.8199999682655045,0.7399999873530424,0.7999999879385497,1610600.0
2008-12-09,0.7999999879385497,0.7999999879385497,0.729999997189565,0.729999997189565,295700.0
2008-12-10,0.7699999578434745,0.8199999682655045,0.729999997189565,0.7899999977750722,1602700.0
2008-12-11,0.7799999480069519,0.7999999879385497,0.7399999873530424,0.7399999873530424,1654700.0
2008-12-12,0.729999997189565,0.7799999480069519,0.7200000070260876,0.7799999480069519,768400.0
2008-12-15,0.8399999485924592,0.8399999485924592,0.7599999676799971,0.7599999676799971,325800.0
2008-12-16,0.7699999578434745,0.8399999485924592,0.7499999775165198,0.8299999584289818,478300.0
2008-12-17,0.8299999584289818,0.8299999584289818,0.8299999584289818,0.8299999584289818,7900.0
2008-12-18,0.7999999879385497,0.8299999584289818,0.7499999775165198,0.7499999775165198,234800.0
2008-12-19,0.7499999775165198,0.7999999879385497,0.7399999873530424,0.7599999676799971,345400.0
2008-12-22,0.7799999480069519,0.7799999480069519,0.7099999572579673,0.7200000070260876,318500.0
2008-12-23,0.7399999873530424,0.7699999578434745,0.7200000070260876,0.729999997189565,440200.0
2008-12-24,0.7499999775165198,0.7499999775165198,0.7099999572579673,0.7399999873530424,228000.0
2008-12-29,0.729999997189565,0.7799999480069519,0.7099999572579673,0.7499999775165198,363800.0
2008-12-30,0.7599999676799971,0.7999999879385497,0.7200000070260876,0.7999999879385497,483800.0
2008-12-31,0.7999999879385497,0.9299999792730416,0.7999999879385497,0.9099999989460869,839000.0
2009-01-02,0.9199999891095642,1.0199999503489812,0.9099999989460869,1.0099999601855036,561900.0
2009-01-05,1.0299999405124585,1.1900000215466686,0.9999999700220265,1.1599999318469505,481800.0
2009-01-06,1.200000011710146,1.379999953862025,1.200000011710146,1.2999999133449198,716500.0
2009-01-07,1.3399999932081157,1.3399999932081157,1.0999999908660862,1.200000011710146,237300.0
2009-01-08,1.200000011710146,1.200000011710146,1.1199999711930408,1.1499999416834732,92300.0
2009-01-09,1.200000011710146,1.2699999428544877,1.1199999711930408,1.1699999220104278,325100.0
2009-01-12,1.1900000215466686,1.200000011710146,1.1599999318469505,1.200000011710146,250100.0
2009-01-13,1.200000011710146,1.2999999133449198,1.179999912173905,1.229999982200578,374100.0
2009-01-14,1.2399999723640556,1.279999933017965,1.179999912173905,1.229999982200578,434200.0
2009-01-15,1.2399999723640556,1.2399999723640556,1.179999912173905,1.2100000018736237,166400.0
2009-01-16,1.229999982200578,1.2699999428544877,1.229999982200578,1.2699999428544877,144400.0
2009-01-19,1.279999933017965,1.279999933017965,1.2199999920371007,1.2499999625275329,56700.0
2009-01-20,1.2499999625275329,1.2499999625275329,1.179999912173905,1.179999912173905,354500.0
2009-01-21,1.179999912173905,1.2199999920371007,1.179999912173905,1.2199999920371007,309800.0
2009-01-22,1.2199999920371007,1.2199999920371007,1.1699999220104278,1.179999912173905,370200.0
2009-01-23,1.1699999220104278,1.200000011710146,1.1099999810295635,1.179999912173905,216000.0
2009-01-26,1.2399999723640556,1.2399999723640556,1.1199999711930408,1.1199999711930408,268900.0
2009-01-27,1.1399999515199957,1.1399999515199957,1.0299999405124585,1.0800000105391314,384000.0
2009-01-28,1.1299999613565184,1.1900000215466686,1.1299999613565184,1.1599999318469505,167200.0
2009-01-29,1.0999999908660862,1.2199999920371007,1.0800000105391314,1.1299999613565184,117600.0
2009-01-30,1.1499999416834732,1.1599999318469505,1.1099999810295635,1.1299999613565184,96000.0
2009-02-02,1.1499999416834732,1.1499999416834732,1.0499999208394133,1.0800000105391314,54600.0
2009-02-03,1.0800000105391314,1.1199999711930408,1.0599999110028906,1.1099999810295635,134100.0
2009-02-04,1.1399999515199957,1.179999912173905,1.1199999711930408,1.1699999220104278,315800.0
2009-02-05,1.1599999318469505,1.2499999625275329,1.1399999515199957,1.200000011710146,407600.0
2009-02-06,1.2399999723640556,1.3499999833715928,1.229999982200578,1.2999999133449198,1403300.0
2009-02-09,1.3699999636985476,1.4299999046794118,1.279999933017965,1.2999999133449198,591100.0
2009-02-10,1.3200000128811606,1.450000004215653,1.2499999625275329,1.3399999932081157,483400.0
2009-02-11,1.379999953862025,1.3899999440255022,1.2999999133449198,1.330000003044638,302800.0
2009-02-12,1.2999999133449198,1.330000003044638,1.2399999723640556,1.2899999231814423,611100.0
2009-02-13,1.2999999133449198,1.3399999932081157,1.2699999428544877,1.2899999231814423,541400.0
2009-02-17,1.2999999133449198,1.3200000128811606,1.1299999613565184,1.2599999526910104,260800.0
2009-02-18,1.2599999526910104,1.3200000128811606,1.179999912173905,1.3200000128811606,130100.0
2009-02-19,1.3099999035083971,1.3399999932081157,1.2899999231814423,1.330000003044638,301700.0
2009-02-20,1.330000003044638,1.330000003044638,1.2499999625275329,1.330000003044638,231200.0
2009-02-23,1.3200000128811606,1.3200000128811606,1.1299999613565184,1.1900000215466686,190100.0
2009-02-24,1.2199999920371007,1.2199999920371007,1.0999999908660862,1.1599999318469505,302600.0
2009-02-25,1.1199999711930408,1.1599999318469505,1.0999999908660862,1.1199999711930408,208100.0
2009-02-26,1.1299999613565184,1.2499999625275329,1.1299999613565184,1.2499999625275329,760100.0
2009-02-27,1.2100000018736237,1.2199999920371007,1.1900000215466686,1.200000011710146,228500.0
2009-03-02,1.200000011710146,1.200000011710146,1.070000020375654,1.1099999810295635,125700.0
2009-03-03,1.1499999416834732,1.1900000215466686,1.0599999110028906,1.1299999613565184,152500.0
2009-03-04,1.2499999625275329,1.2499999625275329,1.1900000215466686,1.2100000018736237,1799000.0
2009-03-05,1.200000011710146,1.2399999723640556,1.1699999220104278,1.229999982200578,399100.0
2009-03-06,1.200000011710146,1.2499999625275329,1.200000011710146,1.2499999625275329,240900.0
2009-03-09,1.2399999723640556,1.2699999428544877,1.2100000018736237,1.2699999428544877,282700.0
2009-03-10,1.2899999231814423,1.379999953862025,1.2899999231814423,1.3499999833715928,2077400.0
2009-03-11,1.379999953862025,1.379999953862025,1.2499999625275329,1.3399999932081157,273600.0
2009-03-12,1.2999999133449198,1.4699999845426073,1.2999999133449198,1.4299999046794118,964700.0
2009-03-13,1.4699999845426073,1.4999999550330396,1.3899999440255022,1.4199999145159343,1463700.0
2009-03-16,1.450000004215653,1.509999945196517,1.4299999046794118,1.489999964869562,833900.0
2009-03-17,1.489999964869562,1.489999964869562,1.4299999046794118,1.4400000140521751,282500.0
2009-03-18,1.4699999845426073,1.489999964869562,1.3999999341889795,1.4699999845426073,384500.0
2009-03-19,1.4999999550330396,1.5999999758770993,1.4999999550330396,1.559999896013904,1360300.0
2009-03-20,1.5700000053866672,1.5700000053866672,1.4299999046794118,1.450000004215653,411700.0
2009-03-23,1.559999896013904,1.5700000053866672,1.4999999550330396,1.559999896013904,530900.0
2009-03-24,1.5299999255234715,1.5399999156869488,1.4699999845426073,1.4999999550330396,420900.0
2009-03-25,1.4999999550330396,1.619999956204054,1.489999964869562,1.589999985713622,982800.0
2009-03-26,1.5999999758770993,1.6999999967211592,1.5999999758770993,1.6900000065576817,1340600.0
2009-03-27,1.669999907021441,1.669999907021441,1.6299999463675314,1.6499999266944865,682700.0
2009-03-30,1.6499999266944865,1.6499999266944865,1.559999896013904,1.639999936531009,412900.0
2009-03-31,1.669999907021441,1.7499999475385462,1.6299999463675314,1.669999907021441,1701000.0
2009-04-01,1.6900000065576817,1.799999898355933,1.6799998971849184,1.7899999081924554,1761400.0
2009-04-02,1.8199999978921744,1.9899999498805756,1.8199999978921744,1.9099999093634703,2138400.0
2009-04-03,1.919999899526948,1.949999989226666,1.799999898355933,1.929999889690425,1480400.0
2009-04-06,1.869999948709561,1.9799999597170976,1.8199999978921744,1.949999989226666,1312600.0
2009-04-07,1.9399999990631884,2.0999998416788266,1.929999889690425,1.9799999597170976,3018700.0
2009-04-08,1.9799999597170976,1.9799999597170976,1.9099999093634703,1.949999989226666,1732100.0
2009-04-09,1.9799999597170976,2.0499998908614394,1.9799999597170976,2.0199999203710077,1303100.0
2009-04-13,2.0399999006979628,2.140000040751308,2.029999910534485,2.079999861351872,1269300.0
2009-04-14,2.109999831842304,2.109999831842304,1.919999899526948,1.9699999695536203,1048100.0
2009-04-15,2.0199999203710077,2.059999881024917,1.9699999695536203,1.999999940044053,1141300.0
2009-04-16,1.8999999191999928,1.8999999191999928,1.8199999978921744,1.8399999782191283,5302200.0
2009-04-17,1.8499999683826056,1.8599999585460836,1.7599999377020237,1.799999898355933,2598300.0
2009-04-20,1.7899999081924554,1.7899999081924554,1.6499999266944865,1.6999999967211592,1753600.0
2009-04-21,1.6499999266944865,1.7599999377020237,1.6499999266944865,1.7399999573750686,1077200.0
2009-04-22,1.7399999573750686,1.8499999683826056,1.7399999573750686,1.8499999683826056,3414000.0
2009-04-23,1.8899999290365157,1.8999999191999928,1.829999988055651,1.8799999388730384,3168900.0
2009-04-24,1.8799999388730384,1.949999989226666,1.8499999683826056,1.929999889690425,1065600.0
2009-04-27,1.8899999290365157,1.929999889690425,1.799999898355933,1.869999948709561,1102600.0
2009-04-28,1.869999948709561,1.869999948709561,1.799999898355933,1.8499999683826056,1468600.0
2009-04-29,1.8899999290365157,1.9399999990631884,1.8399999782191283,1.8899999290365157,1678000.0
2009-04-30,1.8999999191999928,2.0499998908614394,1.8899999290365157,1.999999940044053,4533000.0
2009-05-01,2.0199999203710077,2.2099999718956496,1.949999989226666,2.1999999817321725,5336500.0
2009-05-04,2.2399999423860817,2.449999974237679,2.2399999423860817,2.279999903039992,4128700.0
2009-05-05,2.2699999128765143,2.380000043093337,2.119999822005781,2.180000001405217,5114600.0
2009-05-06,2.2099999718956496,2.279999903039992,2.140000040751308,2.189999991568695,2909800.0
2009-05-07,2.1999999817321725,2.2899998932034693,1.949999989226666,1.9899999498805756,2646700.0
2009-05-08,2.079999861351872,2.1300000505878307,2.00999993020753,2.059999881024917,1445100.0
2009-05-11,1.999999940044053,2.0399999006979628,1.9099999093634703,1.999999940044053,1429100.0
2009-05-12,2.1999999817321725,2.2999998833669464,2.109999831842304,2.1999999817321725,3249700.0
2009-05-13,2.180000001405217,2.180000001405217,1.999999940044053,2.109999831842304,2654600.0
2009-05-14,2.0399999006979628,2.2299999522226046,2.0399999006979628,2.140000040751308,1486100.0
2009-05-15,2.2099999718956496,2.449999974237679,2.180000001405217,2.2299999522226046,2344900.0
2009-05-19,2.2699999128765143,2.3900000332568148,2.1700000112417404,2.349999834184333,3369100.0
2009-05-20,2.35999982434781,2.479999944728111,2.249999932549559,2.2899998932034693,2711800.0
2009-05-21,2.279999903039992,2.339999844020856,2.160000021078263,2.2699999128765143,1398600.0
2009-05-22,2.2699999128765143,2.3299998538573785,2.189999991568695,2.189999991568695,1761900.0
2009-05-25,2.189999991568695,2.249999932549559,2.1300000505878307,2.1999999817321725,570500.0
2009-05-26,2.249999932549559,2.249999932549559,2.119999822005781,2.140000040751308,3214200.0
2009-05-27,2.1500000309147858,2.1999999817321725,2.119999822005781,2.1999999817321725,1604300.0
2009-05-28,2.1999999817321725,2.2899998932034693,2.140000040751308,2.1999999817321725,4269200.0
2009-05-29,2.2399999423860817,2.319999863693901,2.2399999423860817,2.319999863693901,6692200.0
2009-06-01,2.4000000234202923,2.5699998561994075,2.319999863693901,2.519999905382021,11695400.0
2009-06-02,2.5099999152185437,2.7499999175605723,2.469999954564633,2.59999982668984,5356000.0
2009-06-03,2.589999836526362,2.589999836526362,2.35999982434781,2.420000003747247,2791300.0
2009-06-04,2.429999993910724,2.4999999250550657,2.3900000332568148,2.469999954564633,1434800.0
2009-06-05,2.469999954564633,2.4999999250550657,2.35999982434781,2.469999954564633,1567200.0
2009-06-08,2.4100000135837694,2.449999974237679,2.339999844020856,2.449999974237679,1693700.0
2009-06-09,2.4999999250550657,2.650000015925799,2.4000000234202923,2.59999982668984,3471800.0
2009-06-10,2.650000015925799,2.689999976579708,2.579999846362885,2.660000006089276,2877200.0
2009-06-11,2.689999976579708,2.7699998978875278,2.660000006089276,2.660000006089276,2713600.0
2009-06-12,2.539999885708976,2.609999816853317,2.459999964401156,2.519999905382021,2609500.0
2009-06-15,2.439999984074201,2.529999895545498,2.349999834184333,2.429999993910724,1487600.0
2009-06-16,2.529999895545498,2.539999885708976,2.349999834184333,2.369999814511288,1339100.0
2009-06-17,2.349999834184333,2.349999834184333,2.189999991568695,2.2699999128765143,1726000.0
2009-06-18,2.249999932549559,2.2699999128765143,2.219999962059126,2.219999962059126,870700.0
2009-06-19,2.2299999522226046,2.380000043093337,2.2299999522226046,2.2899998932034693,2748200.0
2009-06-22,2.2899998932034693,2.2899998932034693,2.089999851515349,2.0999998416788266,1597500.0
2009-06-23,2.109999831842304,2.279999903039992,2.079999861351872,2.2399999423860817,3061700.0
2009-06-24,2.339999844020856,2.349999834184333,2.2299999522226046,2.249999932549559,1400600.0
2009-06-25,2.2599999227130367,2.339999844020856,2.2099999718956496,2.339999844020856,1147700.0
2009-06-26,2.339999844020856,2.479999944728111,2.3299998538573785,2.479999944728111,2135300.0
2009-06-29,2.4899999348915887,2.539999885708976,2.449999974237679,2.519999905382021,1475200.0
2009-06-30,2.4999999250550657,2.6199998070167947,2.4999999250550657,2.5699998561994075,2409000.0
2009-07-02,2.4999999250550657,2.579999846362885,2.469999954564633,2.479999944728111,1338100.0
2009-07-03,2.4899999348915887,2.589999836526362,2.4899999348915887,2.55999986603593,367200.0
2009-07-06,2.420000003747247,2.549999875872453,2.420000003747247,2.449999974237679,1384400.0
2009-07-07,2.459999964401156,2.539999885708976,2.429999993910724,2.429999993910724,1675400.0
2009-07-08,2.420000003747247,2.459999964401156,2.1700000112417404,2.2899998932034693,2045100.0
2009-07-09,2.369999814511288,2.519999905382021,2.339999844020856,2.479999944728111,2580900.0
2009-07-10,2.429999993910724,2.5099999152185437,2.429999993910724,2.4899999348915887,747900.0
2009-07-13,2.4899999348915887,2.529999895545498,2.4100000135837694,2.5099999152185437,949100.0
2009-07-14,2.5699998561994075,3.029999880556512,2.5699998561994075,2.900000008431306,10604000.0
2009-07-15,2.9999999100660792,3.019999890393034,2.7499999175605723,2.9099999985947824,3068100.0
2009-07-16,2.849999819195346,2.900000008431306,2.7499999175605723,2.7999998683779594,3068900.0
2009-07-17,2.7999998683779594,3.0599998510469435,2.7699998978875278,3.049999860883466,3769900.0
2009-07-20,3.0999998117008527,3.119999792027808,2.9999999100660792,3.019999890393034,2507900.0
2009-07-21,3.049999860883466,3.049999860883466,2.7999998683779594,2.91999998875826,1491900.0
2009-07-22,2.900000008431306,2.9899999199026017,2.869999799522301,2.9599999494121696,863500.0
2009-07-23,2.9399999690852145,3.079999831373898,2.9399999690852145,2.9999999100660792,1989900.0
2009-07-24,2.9999999100660792,3.039999870719989,2.949999959248692,2.9599999494121696,1081400.0
2009-07-27,2.979999929739124,3.049999860883466,2.979999929739124,3.029999880556512,2108900.0
2009-07-28,2.9599999494121696,3.029999880556512,2.9399999690852145,2.9699999395756462,1372600.0
2009-07-29,2.890000018267828,2.929999978921737,2.7299999372336177,2.7999998683779594,1627500.0
2009-07-30,2.869999799522301,2.9699999395756462,2.869999799522301,2.9099999985947824,2086900.0
2009-07-31,2.9399999690852145,3.039999870719989,2.929999978921737,3.019999890393034,2331500.0
2009-08-04,3.039999870719989,3.089999821537376,3.0099999002295563,3.049999860883466,2326000.0
2009-08-05,3.049999860883466,3.0999998117008527,3.029999880556512,3.0999998117008527,1896700.0
2009-08-06,3.069999841210421,3.089999821537376,3.039999870719989,3.079999831373898,939300.0
2009-08-07,3.079999831373898,3.089999821537376,2.9599999494121696,2.9599999494121696,1414600.0
2009-08-10,2.9899999199026017,2.9999999100660792,2.809999858541437,2.8800000281043503,1543600.0
2009-08-11,2.8800000281043503,3.029999880556512,2.849999819195346,2.8800000281043503,937500.0
2009-08-12,2.849999819195346,2.9999999100660792,2.839999829031869,2.9599999494121696,692000.0
2009-08-13,3.0099999002295563,3.130000020609857,3.0099999002295563,3.1099998018643302,1912000.0
2009-08-14,3.119999792027808,3.119999792027808,2.8800000281043503,2.979999929739124,3845800.0
2009-08-17,2.7699998978875278,2.869999799522301,2.679999986416231,2.809999858541437,1190800.0
2009-08-18,2.839999829031869,3.039999870719989,2.809999858541437,2.9899999199026017,901000.0
2009-08-19,2.890000018267828,2.9699999395756462,2.809999858541437,2.900000008431306,1628400.0
2009-08-20,2.900000008431306,2.9899999199026017,2.859999809358824,2.9599999494121696,937700.0
2009-08-21,2.9899999199026017,3.049999860883466,2.949999959248692,2.9599999494121696,570500.0
2009-08-24,2.9599999494121696,3.019999890393034,2.9599999494121696,2.9599999494121696,911900.0
2009-08-25,2.929999978921737,2.9899999199026017,2.809999858541437,2.839999829031869,2211800.0
2009-08-26,2.849999819195346,2.859999809358824,2.7299999372336177,2.7299999372336177,1482400.0
2009-08-27,2.709999956906663,2.739999927397095,2.650000015925799,2.71999994707014,1560200.0
2009-08-28,2.7499999175605723,2.869999799522301,2.7499999175605723,2.839999829031869,1942900.0
2009-08-31,2.7799998880510044,2.7899998782144824,2.71999994707014,2.7799998880510044,852700.0
2009-09-01,2.7999998683779594,2.890000018267828,2.739999927397095,2.809999858541437,2343000.0
2009-09-02,2.7799998880510044,2.890000018267828,2.7699998978875278,2.829999838868392,1987700.0
2009-09-03,2.829999838868392,3.0999998117008527,2.829999838868392,3.079999831373898,2695900.0
2009-09-04,3.029999880556512,3.0599998510469435,2.949999959248692,3.0599998510469435,1091900.0
2009-09-08,3.1500000009368123,3.189999961590721,3.0599998510469435,3.069999841210421,1221000.0
2009-09-09,3.079999831373898,3.1400000107733343,3.0099999002295563,3.0599998510469435,1155400.0
2009-09-10,3.0599998510469435,3.1099998018643302,2.9899999199026017,3.079999831373898,856500.0
2009-09-11,3.0999998117008527,3.1500000009368123,2.9399999690852145,2.949999959248692,1216800.0
2009-09-14,2.91999998875826,2.979999929739124,2.890000018267828,2.9599999494121696,618100.0
2009-09-15,2.9699999395756462,3.119999792027808,2.9699999395756462,3.089999821537376,1261500.0
2009-09-16,3.1099998018643302,3.189999961590721,3.039999870719989,3.049999860883466,1467700.0
2009-09-17,3.069999841210421,3.079999831373898,2.900000008431306,2.9399999690852145,1302700.0
2009-09-18,2.979999929739124,2.979999929739124,2.8800000281043503,2.8800000281043503,1085300.0
2009-09-21,2.900000008431306,2.900000008431306,2.809999858541437,2.849999819195346,1197800.0
2009-09-22,2.979999929739124,3.2999998533889725,2.9099999985947824,3.2499999025715858,3933000.0
2009-09-23,3.1999999517541986,3.219999932081153,3.049999860883466,3.069999841210421,3762100.0
2009-09-24,3.049999860883466,3.069999841210421,2.9699999395756462,2.9999999100660792,1437500.0
2009-09-25,2.979999929739124,3.1400000107733343,2.979999929739124,3.0599998510469435,1443600.0
2009-09-28,3.039999870719989,3.130000020609857,3.039999870719989,3.089999821537376,565500.0
2009-09-29,3.039999870719989,3.069999841210421,2.929999978921737,2.929999978921737,3046800.0
2009-09-30,2.979999929739124,3.029999880556512,2.819999848704914,2.9399999690852145,3226000.0
2009-10-01,2.900000008431306,2.900000008431306,2.7999998683779594,2.819999848704914,1064800.0
2009-10-02,2.829999838868392,2.869999799522301,2.7699998978875278,2.819999848704914,1285400.0
2009-10-05,2.819999848704914,2.9099999985947824,2.819999848704914,2.849999819195346,798600.0
2009-10-06,2.9099999985947824,2.929999978921737,2.890000018267828,2.9099999985947824,881600.0
2009-10-07,2.9399999690852145,2.9899999199026017,2.9099999985947824,2.9899999199026017,865500.0
2009-10-08,3.0099999002295563,3.2499999025715858,3.0099999002295563,3.189999961590721,2911600.0
2009-10-09,3.2499999025715858,3.2499999025715858,3.159999991100289,3.179999971427244,1190100.0
2009-10-13,3.2399999124081083,3.2499999025715858,3.159999991100289,3.159999991100289,1144300.0
2009-10-14,3.1999999517541986,3.1999999517541986,3.0599998510469435,3.189999961590721,1856600.0
2009-10-15,3.189999961590721,3.209999941917676,3.119999792027808,3.209999941917676,1491200.0
2009-10-16,3.1500000009368123,3.1999999517541986,3.130000020609857,3.189999961590721,659700.0
2009-10-19,3.1999999517541986,3.2299999222446307,3.1699999812637665,3.179999971427244,1126500.0
2009-10-20,3.219999932081153,3.219999932081153,3.130000020609857,3.1400000107733343,1410100.0
2009-10-21,3.0999998117008527,3.219999932081153,3.069999841210421,3.179999971427244,4089500.0
2009-10-22,3.1699999812637665,3.209999941917676,3.089999821537376,3.119999792027808,1028100.0
2009-10-23,3.1500000009368123,3.1500000009368123,3.079999831373898,3.119999792027808,1106200.0
2009-10-26,3.119999792027808,3.179999971427244,3.0599998510469435,3.130000020609857,3545000.0
2009-10-27,3.089999821537376,3.130000020609857,2.979999929739124,3.019999890393034,801600.0
2009-10-28,2.9899999199026017,2.9999999100660792,2.859999809358824,2.91999998875826,1827900.0
2009-10-29,2.929999978921737,3.039999870719989,2.8800000281043503,2.9399999690852145,2351800.0
2009-10-30,2.9399999690852145,2.979999929739124,2.849999819195346,2.91999998875826,1480400.0
2009-11-02,2.900000008431306,2.900000008431306,2.699999966743185,2.75999990772405,1380300.0
2009-11-03,2.7499999175605723,2.839999829031869,2.699999966743185,2.829999838868392,1495900.0
2009-11-04,2.849999819195346,2.91999998875826,2.7899998782144824,2.839999829031869,1255800.0
2009-11-05,2.849999819195346,2.849999819195346,2.7499999175605723,2.75999990772405,592600.0
2009-11-06,2.7499999175605723,2.7999998683779594,2.709999956906663,2.739999927397095,1264300.0
2009-11-09,2.7799998880510044,2.849999819195346,2.7299999372336177,2.849999819195346,2183300.0
2009-11-10,2.849999819195346,2.890000018267828,2.7799998880510044,2.859999809358824,838600.0
2009-11-11,2.9599999494121696,3.089999821537376,2.9599999494121696,3.0099999002295563,1931500.0
2009-11-12,3.049999860883466,3.049999860883466,2.7999998683779594,2.829999838868392,3181600.0
2009-11-13,2.849999819195346,2.890000018267828,2.7799998880510044,2.7799998880510044,1362700.0
2009-11-16,2.9099999985947824,3.019999890393034,2.869999799522301,2.979999929739124,3367900.0
2009-11-17,2.9999999100660792,3.019999890393034,2.91999998875826,2.9999999100660792,1315700.0
2009-11-18,3.049999860883466,3.1400000107733343,2.9999999100660792,3.029999880556512,1346800.0
2009-11-19,3.029999880556512,3.119999792027808,2.91999998875826,3.119999792027808,1209000.0
2009-11-20,3.0999998117008527,3.0999998117008527,3.0099999002295563,3.079999831373898,924200.0
2009-11-23,3.1099998018643302,3.159999991100289,3.049999860883466,3.0599998510469435,1067400.0
2009-11-24,3.049999860883466,3.0599998510469435,2.900000008431306,2.91999998875826,1566400.0
2009-11-25,2.949999959248692,3.019999890393034,2.91999998875826,2.9999999100660792,1282100.0
2009-11-26,2.91999998875826,2.949999959248692,2.849999819195346,2.890000018267828,569000.0
2009-11-27,2.819999848704914,2.890000018267828,2.7999998683779594,2.839999829031869,501400.0
2009-11-30,2.819999848704914,2.859999809358824,2.7799998880510044,2.7999998683779594,824800.0
2009-12-01,2.829999838868392,2.9099999985947824,2.7999998683779594,2.890000018267828,3922100.0
2009-12-02,2.890000018267828,2.9399999690852145,2.869999799522301,2.900000008431306,1375000.0
2009-12-03,2.929999978921737,2.929999978921737,2.849999819195346,2.8800000281043503,2258700.0
2009-12-04,2.869999799522301,2.8800000281043503,2.7699998978875278,2.809999858541437,1203200.0
2009-12-07,2.7999998683779594,2.8800000281043503,2.7699998978875278,2.859999809358824,1675400.0
2009-12-08,2.839999829031869,2.839999829031869,2.7499999175605723,2.75999990772405,1316800.0
2009-12-09,2.7999998683779594,2.9099999985947824,2.7799998880510044,2.900000008431306,2623000.0
2009-12-10,2.929999978921737,2.949999959248692,2.839999829031869,2.9399999690852145,915800.0
2009-12-11,2.9399999690852145,2.9399999690852145,2.849999819195346,2.8800000281043503,639000.0
2009-12-14,2.869999799522301,2.900000008431306,2.849999819195346,2.859999809358824,1223400.0
2009-12-15,2.839999829031869,2.869999799522301,2.809999858541437,2.839999829031869,2042400.0
2009-12-16,2.900000008431306,2.900000008431306,2.839999829031869,2.849999819195346,2315500.0
2009-12-17,2.849999819195346,2.849999819195346,2.7499999175605723,2.809999858541437,675500.0
2009-12-18,2.7799998880510044,2.890000018267828,2.7499999175605723,2.890000018267828,1347600.0
2009-12-21,2.890000018267828,2.890000018267828,2.7799998880510044,2.7899998782144824,709000.0
2009-12-22,2.7899998782144824,2.7899998782144824,2.699999966743185,2.71999994707014,558900.0
2009-12-23,2.71999994707014,2.71999994707014,2.699999966743185,2.709999956906663,331300.0
2009-12-24,2.809999858541437,2.809999858541437,2.71999994707014,2.809999858541437,439700.0
2009-12-29,2.7999998683779594,2.859999809358824,2.7499999175605723,2.859999809358824,603900.0
2009-12-30,2.859999809358824,2.890000018267828,2.809999858541437,2.849999819195346,510700.0
2009-12-31,2.849999819195346,2.859999809358824,2.7899998782144824,2.809999858541437,346600.0
2010-01-04,2.869999799522301,2.900000008431306,2.829999838868392,2.859999809358824,1773800.0
2010-01-05,2.859999809358824,2.8800000281043503,2.819999848704914,2.859999809358824,1379200.0
2010-01-06,2.869999799522301,3.189999961590721,2.869999799522301,3.039999870719989,4059300.0
2010-01-07,3.0999998117008527,3.0999998117008527,2.9899999199026017,3.029999880556512,1439400.0
2010-01-08,3.039999870719989,3.089999821537376,2.979999929739124,3.079999831373898,548900.0
2010-01-11,3.119999792027808,3.189999961590721,3.0999998117008527,3.189999961590721,2549100.0
2010-01-12,3.1099998018643302,3.1500000009368123,3.019999890393034,3.049999860883466,1449700.0
2010-01-13,3.039999870719989,3.1400000107733343,3.029999880556512,3.079999831373898,1064500.0
2010-01-14,3.079999831373898,3.1099998018643302,2.949999959248692,2.9999999100660792,952900.0
2010-01-15,2.979999929739124,3.0099999002295563,2.9699999395756462,2.9999999100660792,2056700.0
2010-01-18,3.029999880556512,3.049999860883466,2.929999978921737,2.9399999690852145,978000.0
2010-01-19,2.949999959248692,3.0099999002295563,2.9399999690852145,3.0099999002295563,424600.0
2010-01-20,2.9999999100660792,2.9999999100660792,2.849999819195346,2.8800000281043503,1044500.0
2010-01-21,2.900000008431306,2.900000008431306,2.71999994707014,2.739999927397095,1842700.0
2010-01-22,2.739999927397095,2.869999799522301,2.7299999372336177,2.75999990772405,1297700.0
2010-01-25,2.7499999175605723,2.829999838868392,2.7299999372336177,2.7799998880510044,866000.0
2010-01-26,2.7799998880510044,2.809999858541437,2.679999986416231,2.7299999372336177,3115000.0
2010-01-27,2.739999927397095,2.7799998880510044,2.709999956906663,2.7299999372336177,2433100.0
2010-01-28,2.739999927397095,2.739999927397095,2.660000006089276,2.689999976579708,1248200.0
2010-01-29,2.679999986416231,2.689999976579708,2.549999875872453,2.59999982668984,1203200.0
2010-02-01,2.59999982668984,2.689999976579708,2.59999982668984,2.630000035598844,1038200.0
2010-02-02,2.660000006089276,2.739999927397095,2.6199998070167947,2.679999986416231,2558000.0
2010-02-03,2.6699999962527534,2.709999956906663,2.6199998070167947,2.709999956906663,1086100.0
2010-02-04,2.660000006089276,2.709999956906663,2.59999982668984,2.650000015925799,2310000.0
2010-02-05,2.650000015925799,2.699999966743185,2.55999986603593,2.699999966743185,739400.0
2010-02-08,2.699999966743185,2.7799998880510044,2.689999976579708,2.71999994707014,580200.0
2010-02-09,2.7299999372336177,2.819999848704914,2.7299999372336177,2.7799998880510044,2127000.0
2010-02-10,2.7899998782144824,2.819999848704914,2.75999990772405,2.7899998782144824,423100.0
2010-02-11,2.809999858541437,2.839999829031869,2.7999998683779594,2.829999838868392,386700.0
2010-02-12,2.819999848704914,2.839999829031869,2.7799998880510044,2.829999838868392,596700.0
2010-02-16,2.829999838868392,2.869999799522301,2.809999858541437,2.849999819195346,1602400.0
2010-02-17,2.859999809358824,2.8800000281043503,2.849999819195346,2.849999819195346,842800.0
2010-02-18,2.849999819195346,2.869999799522301,2.829999838868392,2.839999829031869,287000.0
2010-02-19,2.819999848704914,2.8800000281043503,2.809999858541437,2.809999858541437,765200.0
2010-02-22,2.849999819195346,2.849999819195346,2.7699998978875278,2.7699998978875278,775800.0
2010-02-23,2.7699998978875278,2.7699998978875278,2.699999966743185,2.7499999175605723,1508500.0
2010-02-24,2.7299999372336177,2.809999858541437,2.7299999372336177,2.7999998683779594,278100.0
2010-02-25,2.739999927397095,2.7899998782144824,2.7299999372336177,2.75999990772405,521400.0
2010-02-26,2.739999927397095,2.839999829031869,2.739999927397095,2.839999829031869,282500.0
2010-03-01,2.890000018267828,2.9599999494121696,2.7799998880510044,2.819999848704914,621600.0
2010-03-02,2.859999809358824,2.9099999985947824,2.809999858541437,2.849999819195346,445800.0
2010-03-03,2.849999819195346,2.9599999494121696,2.829999838868392,2.949999959248692,756700.0
2010-03-04,2.949999959248692,2.949999959248692,2.859999809358824,2.890000018267828,476600.0
2010-03-05,2.8800000281043503,3.029999880556512,2.8800000281043503,2.890000018267828,911400.0
2010-03-08,2.900000008431306,2.9599999494121696,2.849999819195346,2.859999809358824,633800.0
2010-03-09,2.869999799522301,2.9099999985947824,2.829999838868392,2.890000018267828,2498800.0
2010-03-10,2.859999809358824,3.039999870719989,2.859999809358824,2.9899999199026017,1824700.0
2010-03-11,2.979999929739124,2.9899999199026017,2.91999998875826,2.929999978921737,745100.0
2010-03-12,3.0999998117008527,3.1099998018643302,2.949999959248692,3.0999998117008527,1335000.0
2010-03-15,3.069999841210421,3.089999821537376,2.9999999100660792,3.049999860883466,738900.0
2010-03-16,3.079999831373898,3.119999792027808,3.049999860883466,3.089999821537376,833500.0
2010-03-17,3.1400000107733343,3.179999971427244,3.0999998117008527,3.119999792027808,1591300.0
2010-03-18,3.119999792027808,3.1699999812637665,3.029999880556512,3.049999860883466,642300.0
2010-03-19,3.079999831373898,3.079999831373898,2.91999998875826,3.019999890393034,830500.0
2010-03-22,2.9599999494121696,2.9899999199026017,2.929999978921737,2.9899999199026017,741000.0
2010-03-23,3.069999841210421,3.079999831373898,2.979999929739124,3.0099999002295563,2783400.0
2010-03-24,2.9999999100660792,2.9999999100660792,2.9399999690852145,2.9599999494121696,964900.0
2010-03-25,2.979999929739124,3.019999890393034,2.929999978921737,2.9599999494121696,2178500.0
2010-03-26,2.9399999690852145,2.9599999494121696,2.859999809358824,2.900000008431306,1707000.0
2010-03-29,2.949999959248692,3.029999880556512,2.929999978921737,2.979999929739124,3314400.0
2010-03-30,2.9899999199026017,3.039999870719989,2.9699999395756462,3.019999890393034,613100.0
2010-03-31,3.0099999002295563,3.029999880556512,2.9999999100660792,3.019999890393034,1852400.0
2010-04-01,3.029999880556512,3.029999880556512,2.9999999100660792,3.029999880556512,669400.0
2010-04-05,3.029999880556512,3.049999860883466,3.0099999002295563,3.049999860883466,252200.0
2010-04-06,3.029999880556512,3.089999821537376,3.0099999002295563,3.0099999002295563,560900.0
2010-04-07,3.049999860883466,3.0599998510469435,2.979999929739124,3.029999880556512,1036500.0
2010-04-08,3.029999880556512,3.069999841210421,2.9999999100660792,3.069999841210421,1263700.0
2010-04-09,3.069999841210421,3.119999792027808,3.029999880556512,3.119999792027808,819300.0
2010-04-12,3.1500000009368123,3.1699999812637665,3.089999821537376,3.089999821537376,519400.0
2010-04-13,3.0999998117008527,3.1699999812637665,3.089999821537376,3.130000020609857,508000.0
2010-04-14,3.1500000009368123,3.1500000009368123,3.079999831373898,3.1099998018643302,630500.0
2010-04-15,3.089999821537376,3.119999792027808,3.089999821537376,3.1099998018643302,355300.0
2010-04-16,3.079999831373898,3.079999831373898,3.0099999002295563,3.069999841210421,285100.0
2010-04-19,3.029999880556512,3.1500000009368123,2.979999929739124,3.1500000009368123,1231400.0
2010-04-20,3.119999792027808,3.1400000107733343,3.049999860883466,3.0599998510469435,2033900.0
2010-04-21,3.0599998510469435,3.089999821537376,3.019999890393034,3.039999870719989,2520500.0
2010-04-22,3.0099999002295563,3.0099999002295563,2.9599999494121696,2.979999929739124,3390000.0
2010-04-23,2.9599999494121696,2.9899999199026017,2.91999998875826,2.9699999395756462,4147900.0
2010-04-26,2.979999929739124,3.049999860883466,2.979999929739124,3.019999890393034,1325900.0
2010-04-27,3.0099999002295563,3.049999860883466,2.9899999199026017,2.9999999100660792,1191500.0
2010-04-28,2.9999999100660792,3.029999880556512,2.9899999199026017,3.0099999002295563,1604000.0
2010-04-29,3.019999890393034,3.039999870719989,2.7799998880510044,2.9099999985947824,3683900.0
2010-04-30,2.9099999985947824,2.9599999494121696,2.869999799522301,2.91999998875826,920800.0
2010-05-03,2.900000008431306,2.929999978921737,2.819999848704914,2.859999809358824,2339300.0
2010-05-04,2.849999819195346,2.849999819195346,2.7999998683779594,2.809999858541437,3651900.0
2010-05-05,2.7799998880510044,2.839999829031869,2.59999982668984,2.819999848704914,1291000.0
2010-05-06,2.7999998683779594,2.849999819195346,2.709999956906663,2.849999819195346,984300.0
2010-05-07,2.7499999175605723,2.7899998782144824,2.6699999962527534,2.7299999372336177,694100.0
2010-05-10,2.890000018267828,2.890000018267828,2.7499999175605723,2.839999829031869,628800.0
2010-05-11,2.7999998683779594,2.849999819195346,2.7899998782144824,2.7999998683779594,941100.0
2010-05-12,2.829999838868392,2.829999838868392,2.7999998683779594,2.809999858541437,1883500.0
2010-05-13,2.7699998978875278,2.809999858541437,2.709999956906663,2.75999990772405,1541100.0
2010-05-14,2.709999956906663,2.739999927397095,2.609999816853317,2.6199998070167947,1145700.0
2010-05-17,2.59999982668984,2.6400000257623213,2.469999954564633,2.4999999250550657,808500.0
2010-05-18,2.609999816853317,2.6400000257623213,2.5099999152185437,2.549999875872453,1474400.0
2010-05-19,2.4999999250550657,2.539999885708976,2.3299998538573785,2.349999834184333,1753500.0
2010-05-20,2.2999998833669464,2.2999998833669464,2.109999831842304,2.1300000505878307,2340800.0
2010-05-21,2.1500000309147858,2.339999844020856,2.1500000309147858,2.339999844020856,2502500.0
2010-05-25,2.249999932549559,2.319999863693901,2.1500000309147858,2.3099998735304235,1329900.0
2010-05-26,2.4000000234202923,2.4899999348915887,2.3299998538573785,2.3299998538573785,1409400.0
2010-05-27,2.4000000234202923,2.4100000135837694,2.349999834184333,2.380000043093337,1452200.0
2010-05-28,2.4000000234202923,2.4000000234202923,2.3099998735304235,2.3099998735304235,507900.0
2010-05-31,2.319999863693901,2.349999834184333,2.3099998735304235,2.319999863693901,163600.0
2010-06-01,2.2999998833669464,2.3299998538573785,2.1700000112417404,2.2399999423860817,2132500.0
2010-06-02,2.2399999423860817,2.279999903039992,2.189999991568695,2.2599999227130367,949900.0
2010-06-03,2.249999932549559,2.2899998932034693,2.249999932549559,2.249999932549559,974200.0
2010-06-04,2.2299999522226046,2.2699999128765143,2.140000040751308,2.1999999817321725,1420700.0
2010-06-07,2.089999851515349,2.1700000112417404,2.0499998908614394,2.119999822005781,804900.0
2010-06-08,2.180000001405217,2.2299999522226046,2.140000040751308,2.2099999718956496,1872800.0
2010-06-09,2.249999932549559,2.2699999128765143,2.089999851515349,2.0999998416788266,2526900.0
2010-06-10,2.1300000505878307,2.420000003747247,2.1300000505878307,2.319999863693901,1814300.0
2010-06-11,2.380000043093337,2.380000043093337,2.2699999128765143,2.2899998932034693,617000.0
2010-06-14,2.349999834184333,2.369999814511288,2.3099998735304235,2.349999834184333,543600.0
2010-06-15,2.369999814511288,2.369999814511288,2.2699999128765143,2.339999844020856,592000.0
2010-06-16,2.2999998833669464,2.3900000332568148,2.279999903039992,2.369999814511288,1256000.0
2010-06-17,2.349999834184333,2.529999895545498,2.339999844020856,2.439999984074201,987800.0
2010-06-18,2.4899999348915887,2.55999986603593,2.449999974237679,2.4899999348915887,1162700.0
2010-06-21,2.539999885708976,2.549999875872453,2.4000000234202923,2.429999993910724,1025200.0
2010-06-22,2.459999964401156,2.469999954564633,2.349999834184333,2.380000043093337,1063500.0
2010-06-23,2.349999834184333,2.4000000234202923,2.349999834184333,2.380000043093337,350600.0
2010-06-24,2.369999814511288,2.380000043093337,2.349999834184333,2.35999982434781,310500.0
2010-06-25,2.35999982434781,2.449999974237679,2.339999844020856,2.3900000332568148,374000.0
2010-06-28,2.4000000234202923,2.4000000234202923,2.3099998735304235,2.319999863693901,1010300.0
2010-06-29,2.2699999128765143,2.279999903039992,2.0499998908614394,2.180000001405217,958800.0
2010-06-30,2.1999999817321725,2.1999999817321725,2.1300000505878307,2.160000021078263,1074600.0
2010-07-02,2.180000001405217,2.219999962059126,2.140000040751308,2.1999999817321725,378800.0
2010-07-05,2.189999991568695,2.189999991568695,2.0999998416788266,2.1300000505878307,143000.0
2010-07-06,2.2099999718956496,2.249999932549559,2.109999831842304,2.160000021078263,320600.0
2010-07-07,2.140000040751308,2.2299999522226046,2.1300000505878307,2.219999962059126,210400.0
2010-07-08,2.219999962059126,2.2299999522226046,2.1300000505878307,2.160000021078263,483700.0
2010-07-09,2.160000021078263,2.4000000234202923,2.160000021078263,2.380000043093337,3163600.0
2010-07-12,2.349999834184333,2.4000000234202923,2.2899998932034693,2.369999814511288,304000.0
2010-07-13,2.4000000234202923,2.449999974237679,2.369999814511288,2.3900000332568148,492800.0
2010-07-14,2.3900000332568148,2.3900000332568148,2.319999863693901,2.369999814511288,346100.0
2010-07-15,2.349999834184333,2.3900000332568148,2.2599999227130367,2.349999834184333,602400.0
2010-07-16,2.2699999128765143,2.349999834184333,2.219999962059126,2.3299998538573785,1570000.0
2010-07-19,2.1999999817321725,2.279999903039992,2.1500000309147858,2.2299999522226046,732200.0
2010-07-20,2.1999999817321725,2.319999863693901,2.1999999817321725,2.2699999128765143,496900.0
2010-07-21,2.3099998735304235,2.3900000332568148,2.2899998932034693,2.3299998538573785,426000.0
2010-07-22,2.349999834184333,2.449999974237679,2.349999834184333,2.4100000135837694,1034600.0
2010-07-23,2.439999984074201,2.4899999348915887,2.4000000234202923,2.469999954564633,418600.0
2010-07-26,2.449999974237679,2.479999944728111,2.449999974237679,2.449999974237679,195200.0
2010-07-27,2.420000003747247,2.469999954564633,2.420000003747247,2.429999993910724,390000.0
2010-07-28,2.429999993910724,2.469999954564633,2.420000003747247,2.449999974237679,104200.0
2010-07-29,2.459999964401156,2.55999986603593,2.4100000135837694,2.4899999348915887,547800.0
2010-07-30,2.459999964401156,2.549999875872453,2.439999984074201,2.4999999250550657,416700.0
2010-08-03,2.4999999250550657,2.539999885708976,2.449999974237679,2.4999999250550657,322700.0
2010-08-04,2.4999999250550657,2.579999846362885,2.4999999250550657,2.55999986603593,231100.0
2010-08-05,2.579999846362885,2.579999846362885,2.479999944728111,2.5099999152185437,148800.0
2010-08-06,2.469999954564633,2.5099999152185437,2.3900000332568148,2.4000000234202923,574400.0
2010-08-09,2.429999993910724,2.459999964401156,2.3900000332568148,2.459999964401156,377300.0
2010-08-10,2.449999974237679,2.479999944728111,2.4000000234202923,2.439999984074201,610900.0
2010-08-11,2.439999984074201,2.439999984074201,2.349999834184333,2.349999834184333,388500.0
2010-08-12,2.339999844020856,2.369999814511288,2.3099998735304235,2.3299998538573785,241900.0
2010-08-13,2.319999863693901,2.59999982668984,2.2599999227130367,2.2599999227130367,948200.0
2010-08-16,2.3099998735304235,2.339999844020856,2.2899998932034693,2.3099998735304235,253500.0
2010-08-17,2.349999834184333,2.380000043093337,2.339999844020856,2.35999982434781,695400.0
2010-08-18,2.420000003747247,2.4899999348915887,2.380000043093337,2.469999954564633,1042200.0
2010-08-19,2.449999974237679,2.549999875872453,2.420000003747247,2.449999974237679,1033100.0
2010-08-20,2.4100000135837694,2.4899999348915887,2.380000043093337,2.449999974237679,301800.0
2010-08-23,2.449999974237679,2.5099999152185437,2.449999974237679,2.469999954564633,455600.0
2010-08-24,2.439999984074201,2.479999944728111,2.3900000332568148,2.439999984074201,930600.0
2010-08-25,2.380000043093337,2.4899999348915887,2.380000043093337,2.469999954564633,492700.0
2010-08-26,2.4899999348915887,2.519999905382021,2.439999984074201,2.479999944728111,194400.0
2010-08-27,2.479999944728111,2.479999944728111,2.429999993910724,2.459999964401156,152200.0
2010-08-30,2.4899999348915887,2.5699998561994075,2.459999964401156,2.519999905382021,269100.0
2010-08-31,2.549999875872453,2.589999836526362,2.539999885708976,2.55999986603593,365800.0
2010-09-01,2.59999982668984,2.7899998782144824,2.55999986603593,2.7299999372336177,990600.0
2010-09-02,2.71999994707014,2.75999990772405,2.689999976579708,2.709999956906663,849400.0
2010-09-03,2.75999990772405,2.809999858541437,2.679999986416231,2.7899998782144824,390400.0
2010-09-07,2.7999998683779594,2.809999858541437,2.709999956906663,2.739999927397095,93700.0
2010-09-08,2.7999998683779594,2.7999998683779594,2.7299999372336177,2.739999927397095,325000.0
2010-09-09,2.7499999175605723,2.7699998978875278,2.7299999372336177,2.7499999175605723,167600.0
2010-09-10,2.7899998782144824,2.7899998782144824,2.709999956906663,2.71999994707014,251400.0
2010-09-13,2.809999858541437,2.849999819195346,2.809999858541437,2.849999819195346,700400.0
2010-09-14,2.849999819195346,2.849999819195346,2.75999990772405,2.849999819195346,293200.0
2010-09-15,2.849999819195346,2.869999799522301,2.839999829031869,2.859999809358824,1832900.0
2010-09-16,2.869999799522301,2.9099999985947824,2.849999819195346,2.8800000281043503,1024900.0
2010-09-17,2.929999978921737,2.949999959248692,2.869999799522301,2.949999959248692,1559200.0
2010-09-20,2.9999999100660792,3.0999998117008527,2.9899999199026017,3.0599998510469435,731700.0
2010-09-21,3.0999998117008527,3.0999998117008527,2.91999998875826,2.9599999494121696,431200.0
2010-09-22,2.9999999100660792,3.029999880556512,2.979999929739124,2.9899999199026017,272100.0
2010-09-23,2.9599999494121696,2.9999999100660792,2.9599999494121696,2.9599999494121696,222100.0
2010-09-24,2.9899999199026017,3.079999831373898,2.979999929739124,3.0099999002295563,409900.0
2010-09-27,3.0599998510469435,3.189999961590721,3.0599998510469435,3.1500000009368123,1165900.0
2010-09-28,3.159999991100289,3.34999980420636,3.089999821537376,3.339999814042882,1134800.0
2010-09-29,3.2999998533889725,3.439999954096228,3.2499999025715858,3.390000003278841,1194800.0
2010-09-30,3.399999993442319,3.599999796711866,3.259999892735063,3.380000013115364,2924900.0
2010-10-01,3.3699997845333143,3.4799999147501373,3.3699997845333143,3.399999993442319,706500.0
2010-10-04,3.34999980420636,3.34999980420636,3.209999941917676,3.219999932081153,612800.0
2010-10-05,3.209999941917676,3.2999998533889725,3.209999941917676,3.2399999124081083,514000.0
2010-10-06,3.2499999025715858,3.279999873062018,3.209999941917676,3.279999873062018,582500.0
2010-10-07,3.279999873062018,3.2899998632254954,3.219999932081153,3.259999892735063,418700.0
2010-10-08,3.219999932081153,3.439999954096228,3.219999932081153,3.409999983605796,833800.0
2010-10-12,3.409999983605796,3.419999973769273,3.2999998533889725,3.3699997845333143,543300.0
2010-10-13,3.380000013115364,3.5099998852405694,3.380000013115364,3.489999904913615,2242300.0
2010-10-14,3.4999998950770923,3.4999998950770923,3.3299998238794046,3.390000003278841,849200.0
2010-10-15,3.390000003278841,3.439999954096228,3.34999980420636,3.419999973769273,767100.0
2010-10-18,3.3699997845333143,3.4299999639327505,3.3599997943698368,3.390000003278841,777100.0
2010-10-19,3.2999998533889725,3.380000013115364,3.189999961590721,3.259999892735063,832800.0
2010-10-20,3.3699997845333143,3.939999939107241,3.34999980420636,3.849999789217372,2463500.0
2010-10-21,3.7999998383999856,3.839999799053896,3.669999966274779,3.719999917092167,2648900.0
2010-10-22,3.719999917092167,3.749999887582599,3.669999966274779,3.739999897419121,2157100.0
2010-10-25,3.7699998679095534,3.809999828563463,3.619999777038821,3.659999976111303,1402000.0
2010-10-26,3.599999796711866,3.659999976111303,3.489999904913615,3.569999826221434,886800.0
2010-10-27,3.489999904913615,3.6300000056208703,3.449999944259705,3.569999826221434,1165900.0
2010-10-28,3.559999836057957,3.679999956438257,3.559999836057957,3.649999985947826,1108500.0
2010-10-29,3.6399999957843474,3.689999946601735,3.549999845894479,3.579999816384911,1250900.0
2010-11-01,3.669999966274779,3.669999966274779,3.619999777038821,3.669999966274779,616100.0
2010-11-02,3.699999936765212,3.729999907255644,3.6099997868753433,3.6399999957843474,421500.0
2010-11-03,3.669999966274779,3.729999907255644,3.5899998065483887,3.619999777038821,651000.0
2010-11-04,3.739999897419121,3.9199999587802856,3.739999897419121,3.809999828563463,1601600.0
2010-11-05,3.849999789217372,4.499999865099118,3.829999808890418,4.369999754555341,3308900.0
2010-11-08,4.389999734882295,4.40999971520925,4.079999801395925,4.129999990631883,1333300.0
2010-11-09,4.229999892266657,4.369999754555341,4.079999801395925,4.099999781722879,1674000.0
2010-11-10,3.999999880088106,4.090000029977974,3.739999897419121,4.070000049651019,1444700.0
2010-11-11,4.0500000693240645,4.249999872593612,4.0500000693240645,4.169999951285793,878500.0
2010-11-12,3.999999880088106,4.0500000693240645,3.9099999686168094,4.0300000889971095,902200.0
2010-11-15,3.999999880088106,4.079999801395925,3.849999789217372,3.949999929270719,446200.0
2010-11-16,3.849999789217372,3.849999789217372,3.679999956438257,3.729999907255644,709300.0
2010-11-17,3.719999917092167,4.099999781722879,3.709999926928689,4.039999840742015,1013400.0
2010-11-18,4.149999970958838,4.2800000815026165,4.149999970958838,4.260000101175661,1417000.0
2010-11-19,4.239999644011562,4.369999754555341,4.119999762049834,4.360000002810435,982700.0
2010-11-22,4.389999734882295,4.639999727387802,4.340000022483481,4.5199998454260735,1467100.0
2010-11-23,4.40999971520925,4.5199998454260735,4.320000042156526,4.489999636517069,660900.0
2010-11-24,4.599999766733893,4.599999766733893,4.479999884772163,4.559999806079983,950800.0
2010-11-25,4.609999995315942,4.609999995315942,4.510000093681168,4.570000034662032,224500.0
2010-11-26,4.499999865099118,4.619999747060847,4.449999675863159,4.590000014988987,1028200.0
2010-11-29,4.459999904445209,4.5199998454260735,4.269999852920567,4.300000061829571,1342600.0
2010-11-30,4.2800000815026165,4.369999754555341,4.090000029977974,4.340000022483481,2815500.0
2010-12-01,4.479999884772163,4.489999636517069,4.239999644011562,4.449999675863159,1040500.0
2010-12-02,4.389999734882295,4.459999904445209,4.249999872593612,4.260000101175661,1928600.0
2010-12-03,4.260000101175661,4.439999924118254,4.260000101175661,4.40999971520925,1084500.0
2010-12-06,4.429999695536205,4.479999884772163,4.2800000815026165,4.360000002810435,1048100.0
2010-12-07,4.489999636517069,4.609999995315942,4.419999943791299,4.479999884772163,2052400.0
2010-12-08,4.479999884772163,4.489999636517069,4.360000002810435,4.469999656190114,892200.0
2010-12-09,4.619999747060847,4.639999727387802,4.5199998454260735,4.599999766733893,2268800.0
2010-12-10,4.639999727387802,4.689999916623761,4.5199998454260735,4.649999955969851,1430400.0
2010-12-13,4.749999857604625,4.829999778912444,4.649999955969851,4.679999688041711,1582000.0
2010-12-14,4.699999668368666,4.72999987727767,4.429999695536205,4.489999636517069,1499100.0
2010-12-15,4.449999675863159,4.550000054335078,4.389999734882295,4.550000054335078,1271000.0
2010-12-16,4.479999884772163,4.5399998257530285,4.399999963464345,4.5199998454260735,857700.0
2010-12-17,4.550000054335078,4.76999983793158,4.510000093681168,4.649999955969851,9785100.0
2010-12-20,4.689999916623761,4.689999916623761,4.499999865099118,4.619999747060847,824400.0
2010-12-21,4.649999955969851,4.699999668368666,4.5300000740081225,4.550000054335078,1186300.0
2010-12-22,4.510000093681168,4.5300000740081225,4.459999904445209,4.5199998454260735,1011500.0
2010-12-23,4.469999656190114,4.499999865099118,4.40999971520925,4.429999695536205,591300.0
2010-12-24,4.40999971520925,4.439999924118254,4.399999963464345,4.439999924118254,48000.0
2010-12-29,4.449999675863159,4.5300000740081225,4.429999695536205,4.449999675863159,301500.0
2010-12-30,4.449999675863159,4.499999865099118,4.419999943791299,4.449999675863159,235200.0
2010-12-31,4.489999636517069,4.5300000740081225,4.459999904445209,4.489999636517069,284200.0
2011-01-04,4.5199998454260735,4.639999727387802,4.37999998313739,4.40999971520925,896800.0
2011-01-05,4.399999963464345,4.449999675863159,4.300000061829571,4.349999774228386,847000.0
2011-01-06,4.309999813574477,4.340000022483481,4.139999742376789,4.149999970958838,1027100.0
2011-01-07,4.139999742376789,4.229999892266657,4.099999781722879,4.169999951285793,888500.0
2011-01-10,4.169999951285793,4.429999695536205,4.169999951285793,4.429999695536205,1510000.0
2011-01-11,4.449999675863159,4.659999707714757,4.439999924118254,4.639999727387802,1822000.0
2011-01-12,4.669999936296806,4.72999987727767,4.629999975642897,4.689999916623761,2260200.0
2011-01-13,4.749999857604625,4.7800000665136295,4.629999975642897,4.699999668368666,1576900.0
2011-01-14,4.629999975642897,4.739999629022575,4.609999995315942,4.699999668368666,1100900.0
2011-01-17,4.649999955969851,4.689999916623761,4.649999955969851,4.689999916623761,184200.0
2011-01-18,4.72999987727767,4.829999778912444,4.72999987727767,4.80999979858549,2296200.0
2011-01-19,4.840000007494494,4.840000007494494,4.619999747060847,4.649999955969851,802500.0
2011-01-20,4.489999636517069,4.619999747060847,4.249999872593612,4.449999675863159,1024200.0
2011-01-21,4.439999924118254,4.5399998257530285,4.320000042156526,4.320000042156526,888200.0
2011-01-24,4.399999963464345,4.5399998257530285,4.309999813574477,4.449999675863159,1159100.0
2011-01-25,4.349999774228386,4.5199998454260735,4.2899998332475215,4.329999793901431,747700.0
2011-01-26,4.340000022483481,4.619999747060847,4.320000042156526,4.599999766733893,1115800.0
2011-01-27,4.550000054335078,4.739999629022575,4.5199998454260735,4.599999766733893,1268200.0
2011-01-28,4.590000014988987,4.820000027167539,4.5199998454260735,4.699999668368666,1272200.0
2011-01-31,4.749999857604625,4.749999857604625,4.559999806079983,4.639999727387802,455100.0
2011-02-01,4.689999916623761,4.840000007494494,4.659999707714757,4.829999778912444,1172000.0
2011-02-02,4.749999857604625,4.800000046840584,4.689999916623761,4.76999983793158,487300.0
2011-02-03,4.800000046840584,4.949999660874173,4.739999629022575,4.949999660874173,3218100.0
2011-02-04,4.959999889456222,4.979999869783177,4.859999987821448,4.859999987821448,764200.0
2011-02-07,4.899999948475358,4.939999909129267,4.829999778912444,4.859999987821448,1592300.0
2011-02-08,4.849999759239399,4.909999700220263,4.749999857604625,4.789999818258535,872400.0
2011-02-09,4.800000046840584,4.840000007494494,4.669999936296806,4.80999979858549,913000.0
2011-02-10,4.7800000665136295,4.800000046840584,4.719999648695621,4.76999983793158,860600.0
2011-02-11,4.7600000861866745,4.800000046840584,4.679999688041711,4.689999916623761,3121500.0
2011-02-14,4.669999936296806,4.80999979858549,4.669999936296806,4.800000046840584,1715400.0
2011-02-15,4.749999857604625,4.800000046840584,4.559999806079983,4.679999688041711,1219100.0
2011-02-16,4.619999747060847,4.669999936296806,4.570000034662032,4.649999955969851,1206400.0
2011-02-17,4.689999916623761,4.719999648695621,4.550000054335078,4.659999707714757,810600.0
2011-02-18,4.669999936296806,4.669999936296806,4.579999786406938,4.599999766733893,531500.0
2011-02-22,4.489999636517069,4.510000093681168,4.239999644011562,4.249999872593612,1505900.0
2011-02-23,4.349999774228386,4.360000002810435,4.189999931612747,4.239999644011562,1178200.0
2011-02-24,4.389999734882295,4.40999971520925,4.199999683357653,4.269999852920567,966800.0
2011-02-25,4.309999813574477,4.399999963464345,4.309999813574477,4.340000022483481,1919800.0
2011-02-28,4.40999971520925,4.40999971520925,4.349999774228386,4.349999774228386,606200.0
2011-03-01,4.369999754555341,4.499999865099118,4.349999774228386,4.469999656190114,1174800.0
2011-03-02,4.439999924118254,4.599999766733893,4.40999971520925,4.590000014988987,497700.0
2011-03-03,4.609999995315942,4.989999621528082,4.599999766733893,4.7800000665136295,2336700.0
2011-03-04,4.76999983793158,4.869999739566354,4.7600000861866745,4.789999818258535,687500.0
2011-03-07,4.849999759239399,4.879999968148403,4.499999865099118,4.550000054335078,1427400.0
2011-03-08,4.5300000740081225,4.689999916623761,4.489999636517069,4.659999707714757,1246800.0
2011-03-09,4.669999936296806,4.669999936296806,4.510000093681168,4.639999727387802,1482600.0
2011-03-10,4.489999636517069,4.550000054335078,4.189999931612747,4.469999656190114,1553900.0
2011-03-11,4.199999683357653,4.570000034662032,4.179999703030698,4.510000093681168,1055100.0
2011-03-14,4.340000022483481,4.469999656190114,4.169999951285793,4.179999703030698,1234500.0
2011-03-15,3.899999978453332,4.269999852920567,3.839999799053896,4.249999872593612,1827900.0
2011-03-16,4.249999872593612,4.37999998313739,4.090000029977974,4.219999663684608,1769500.0
2011-03-17,4.260000101175661,4.439999924118254,4.260000101175661,4.399999963464345,1805500.0
2011-03-18,4.449999675863159,4.639999727387802,4.399999963464345,4.550000054335078,1184000.0
2011-03-21,4.579999786406938,4.669999936296806,4.459999904445209,4.459999904445209,1530700.0
2011-03-22,4.439999924118254,4.599999766733893,4.369999754555341,4.469999656190114,1311400.0
2011-03-23,4.499999865099118,4.699999668368666,4.449999675863159,4.510000093681168,3401000.0
2011-03-24,4.550000054335078,4.639999727387802,4.489999636517069,4.629999975642897,2253400.0
2011-03-25,4.599999766733893,4.649999955969851,4.479999884772163,4.559999806079983,938100.0
2011-03-28,4.479999884772163,4.479999884772163,4.389999734882295,4.449999675863159,2632300.0
2011-03-29,4.449999675863159,4.510000093681168,4.389999734882295,4.389999734882295,1741500.0
2011-03-30,4.399999963464345,4.489999636517069,4.369999754555341,4.419999943791299,1275100.0
2011-03-31,4.399999963464345,4.479999884772163,4.399999963464345,4.40999971520925,985300.0
2011-04-01,4.399999963464345,4.439999924118254,4.320000042156526,4.349999774228386,1037200.0
2011-04-04,4.349999774228386,4.599999766733893,4.349999774228386,4.559999806079983,1652200.0
2011-04-05,4.570000034662032,4.669999936296806,4.479999884772163,4.579999786406938,682400.0
2011-04-06,4.639999727387802,4.849999759239399,4.609999995315942,4.820000027167539,1205300.0
2011-04-07,4.840000007494494,4.909999700220263,4.7600000861866745,4.869999739566354,845500.0
2011-04-08,4.899999948475358,4.909999700220263,4.72999987727767,4.80999979858549,774200.0
2011-04-11,4.76999983793158,4.789999818258535,4.499999865099118,4.579999786406938,1241000.0
2011-04-12,4.469999656190114,4.489999636517069,4.369999754555341,4.399999963464345,1005100.0
2011-04-13,4.429999695536205,4.499999865099118,4.2800000815026165,4.300000061829571,985800.0
2011-04-14,4.37999998313739,4.37999998313739,4.209999911939702,4.269999852920567,1009000.0
2011-04-15,4.2899998332475215,4.340000022483481,4.209999911939702,4.209999911939702,1041500.0
2011-04-18,4.139999742376789,4.139999742376789,3.809999828563463,4.0300000889971095,2378600.0
2011-04-19,4.0500000693240645,4.0500000693240645,3.789999848236509,3.9199999587802856,1220300.0
2011-04-20,3.969999909597673,4.01999986041506,3.9199999587802856,3.949999929270719,2951800.0
2011-04-21,3.989999889924628,3.999999880088106,3.899999978453332,3.959999919434196,1867300.0
2011-04-25,4.010000108670154,4.010000108670154,3.9099999686168094,3.9199999587802856,1885000.0
2011-04-26,3.9199999587802856,3.9199999587802856,3.569999826221434,3.739999897419121,2060700.0
2011-04-27,3.729999907255644,3.789999848236509,3.579999816384911,3.6099997868753433,1300000.0
2011-04-28,3.649999985947826,3.85999977938085,3.599999796711866,3.759999877746077,2100000.0
2011-04-29,3.759999877746077,3.839999799053896,3.749999887582599,3.779999858073031,1400000.0
2011-05-02,3.739999897419121,3.8699997695443273,3.729999907255644,3.7999998383999856,1324800.0
2011-05-03,3.809999828563463,3.8699997695443273,3.7699998679095534,3.8199998187269406,942800.0
2011-05-04,3.8199998187269406,3.849999789217372,3.709999926928689,3.749999887582599,1459100.0
2011-05-05,3.719999917092167,3.749999887582599,3.599999796711866,3.6099997868753433,960000.0
2011-05-06,3.6399999957843474,3.739999897419121,3.5899998065483887,3.619999777038821,1676000.0
2011-05-09,3.669999966274779,3.739999897419121,3.6300000056208703,3.699999936765212,1610400.0
2011-05-10,3.689999946601735,3.729999907255644,3.5299998655675244,3.689999946601735,1200000.0
2011-05-11,3.659999976111303,3.659999976111303,3.559999836057957,3.559999836057957,1227500.0
2011-05-12,3.549999845894479,3.5899998065483887,3.5099998852405694,3.559999836057957,620000.0
2011-05-13,3.549999845894479,3.6300000056208703,3.5299998655675244,3.619999777038821,766000.0
2011-05-16,3.599999796711866,3.6099997868753433,3.2699998828985404,3.46999992458666,2700000.0
2011-05-17,3.439999954096228,3.439999954096228,3.259999892735063,3.2899998632254954,2504600.0
2011-05-18,3.30999984355245,3.449999944259705,3.2899998632254954,3.419999973769273,2347600.0
2011-05-19,3.419999973769273,3.4999998950770923,3.34999980420636,3.419999973769273,680900.0
2011-05-20,3.449999944259705,3.449999944259705,3.3599997943698368,3.399999993442319,725200.0
2011-05-24,3.3599997943698368,3.390000003278841,3.159999991100289,3.2499999025715858,1700000.0
2011-05-25,3.2999998533889725,3.4599999344231827,3.0999998117008527,3.449999944259705,7765600.0
2011-05-26,3.4299999639327505,3.46999992458666,3.3599997943698368,3.409999983605796,805600.0
2011-05-27,3.4599999344231827,3.549999845894479,3.419999973769273,3.4799999147501373,1200000.0
2011-05-30,3.549999845894479,3.579999816384911,3.489999904913615,3.5399998557310024,817100.0
2011-05-31,3.599999796711866,3.729999907255644,3.549999845894479,3.569999826221434,1595500.0
2011-06-01,3.599999796711866,3.599999796711866,3.4999998950770923,3.5399998557310024,998300.0
2011-06-02,3.5399998557310024,3.619999777038821,3.4999998950770923,3.569999826221434,1836000.0
2011-06-03,3.4999998950770923,3.5399998557310024,3.4599999344231827,3.4799999147501373,872000.0
2011-06-06,3.4999998950770923,3.4999998950770923,3.3299998238794046,3.3699997845333143,918200.0
2011-06-07,3.3299998238794046,3.3699997845333143,3.2299999222446307,3.279999873062018,1100000.0
2011-06-08,3.259999892735063,3.279999873062018,3.179999971427244,3.1999999517541986,567900.0
2011-06-09,3.159999991100289,3.3599997943698368,3.159999991100289,3.34999980420636,997600.0
2011-06-10,3.2999998533889725,3.3599997943698368,3.179999971427244,3.1999999517541986,338600.0
2011-06-13,3.179999971427244,3.1999999517541986,3.089999821537376,3.130000020609857,600900.0
2011-06-14,3.209999941917676,3.3699997845333143,3.179999971427244,3.259999892735063,1337800.0
2011-06-15,3.1999999517541986,3.259999892735063,3.0999998117008527,3.209999941917676,1460800.0
2011-06-16,3.209999941917676,3.209999941917676,3.029999880556512,3.119999792027808,944000.0
2011-06-17,3.130000020609857,3.259999892735063,3.049999860883466,3.2499999025715858,1423400.0
2011-06-20,3.1999999517541986,3.219999932081153,3.0999998117008527,3.1699999812637665,567500.0
2011-06-21,3.130000020609857,3.2699998828985404,3.130000020609857,3.2299999222446307,666400.0
2011-06-22,3.2299999222446307,3.279999873062018,3.1400000107733343,3.1500000009368123,762000.0
2011-06-23,3.1400000107733343,3.1400000107733343,3.029999880556512,3.089999821537376,847700.0
2011-06-24,3.1099998018643302,3.119999792027808,2.9599999494121696,2.979999929739124,1644800.0
2011-06-27,2.9999999100660792,3.049999860883466,2.829999838868392,2.9599999494121696,1992600.0
2011-06-28,2.979999929739124,3.019999890393034,2.9099999985947824,2.9599999494121696,1210200.0
2011-06-29,3.019999890393034,3.439999954096228,2.9999999100660792,3.439999954096228,3800000.0
2011-06-30,3.34999980420636,3.599999796711866,3.279999873062018,3.5899998065483887,1637900.0
2011-07-04,3.6399999957843474,3.749999887582599,3.559999836057957,3.599999796711866,810600.0
2011-07-05,3.599999796711866,3.659999976111303,3.439999954096228,3.5899998065483887,880000.0
2011-07-06,3.4999998950770923,3.829999808890418,3.4999998950770923,3.749999887582599,2492100.0
2011-07-07,3.839999799053896,3.889999988289854,3.719999917092167,3.7999998383999856,2311200.0
2011-07-08,3.749999887582599,3.779999858073031,3.619999777038821,3.669999966274779,634200.0
2011-07-11,3.669999966274779,3.669999966274779,3.5399998557310024,3.559999836057957,488800.0
2011-07-12,3.5099998852405694,3.879999998126377,3.449999944259705,3.879999998126377,1071500.0
2011-07-13,3.779999858073031,3.879999998126377,3.759999877746077,3.779999858073031,2348500.0
2011-07-14,3.779999858073031,3.839999799053896,3.669999966274779,3.699999936765212,567500.0
2011-07-15,3.659999976111303,3.699999936765212,3.599999796711866,3.679999956438257,334800.0
2011-07-18,3.619999777038821,3.669999966274779,3.5899998065483887,3.659999976111303,419800.0
2011-07-19,3.669999966274779,3.839999799053896,3.669999966274779,3.759999877746077,644100.0
2011-07-20,3.7699998679095534,3.829999808890418,3.759999877746077,3.8199998187269406,901000.0
2011-07-21,3.809999828563463,3.899999978453332,3.7699998679095534,3.889999988289854,1155200.0
2011-07-22,3.899999978453332,3.959999919434196,3.839999799053896,3.939999939107241,778800.0
2011-07-25,3.9099999686168094,3.989999889924628,3.829999808890418,3.9099999686168094,928500.0
2011-07-26,3.8699997695443273,3.889999988289854,3.759999877746077,3.789999848236509,823300.0
2011-07-27,3.749999887582599,3.749999887582599,3.569999826221434,3.579999816384911,884600.0
2011-07-28,3.569999826221434,3.6099997868753433,3.419999973769273,3.549999845894479,976600.0
2011-07-29,3.5299998655675244,3.6399999957843474,3.4799999147501373,3.5399998557310024,588200.0
2011-08-02,3.549999845894479,3.599999796711866,3.419999973769273,3.439999954096228,609100.0
2011-08-03,3.4599999344231827,3.489999904913615,3.2499999025715858,3.4599999344231827,1395500.0
2011-08-04,3.390000003278841,3.390000003278841,3.079999831373898,3.130000020609857,1210900.0
2011-08-05,3.1400000107733343,3.1999999517541986,2.869999799522301,3.039999870719989,1567900.0
2011-08-08,2.900000008431306,2.900000008431306,2.59999982668984,2.6400000257623213,1055300.0
2011-08-09,2.7499999175605723,2.91999998875826,2.609999816853317,2.71999994707014,1370400.0
2011-08-10,2.7699998978875278,3.1500000009368123,2.660000006089276,2.979999929739124,1154500.0
2011-08-11,2.979999929739124,3.259999892735063,2.979999929739124,3.2299999222446307,1381100.0
2011-08-12,3.279999873062018,3.3599997943698368,3.1999999517541986,3.2699998828985404,1713800.0
2011-08-15,3.2999998533889725,3.3299998238794046,3.1500000009368123,3.2299999222446307,1081100.0
2011-08-16,3.1699999812637665,3.189999961590721,2.9699999395756462,3.039999870719989,1115100.0
2011-08-17,3.049999860883466,3.179999971427244,3.049999860883466,3.119999792027808,751900.0
2011-08-18,2.9899999199026017,3.0599998510469435,2.8800000281043503,3.0599998510469435,1253400.0
2011-08-19,2.9399999690852145,3.1400000107733343,2.869999799522301,2.8800000281043503,756700.0
2011-08-22,2.9899999199026017,2.9899999199026017,2.7799998880510044,2.9899999199026017,1134800.0
2011-08-23,2.9999999100660792,3.049999860883466,2.890000018267828,2.9899999199026017,1488200.0
2011-08-24,2.9899999199026017,3.049999860883466,2.839999829031869,2.890000018267828,1076300.0
2011-08-25,2.949999959248692,2.949999959248692,2.7999998683779594,2.839999829031869,733600.0
2011-08-26,2.849999819195346,2.8800000281043503,2.7699998978875278,2.809999858541437,872500.0
2011-08-29,2.7999998683779594,2.9699999395756462,2.7999998683779594,2.9599999494121696,1685800.0
2011-08-30,2.9599999494121696,3.039999870719989,2.9099999985947824,3.019999890393034,929100.0
2011-08-31,3.049999860883466,3.2499999025715858,3.039999870719989,3.2499999025715858,1840000.0
2011-09-01,3.1999999517541986,3.30999984355245,2.9699999395756462,3.209999941917676,1551500.0
2011-09-02,3.089999821537376,3.279999873062018,2.9699999395756462,3.1999999517541986,830600.0
2011-09-06,3.079999831373898,3.1500000009368123,2.9399999690852145,3.039999870719989,1852000.0
2011-09-07,3.1099998018643302,3.159999991100289,3.029999880556512,3.159999991100289,1269500.0
2011-09-08,3.1400000107733343,3.2499999025715858,3.1099998018643302,3.1400000107733343,1384400.0
2011-09-09,3.069999841210421,3.1699999812637665,3.0599998510469435,3.0999998117008527,648500.0
2011-09-12,2.9699999395756462,3.0099999002295563,2.849999819195346,2.890000018267828,1421300.0
2011-09-13,2.929999978921737,2.9699999395756462,2.869999799522301,2.8800000281043503,515900.0
2011-09-14,2.900000008431306,2.9399999690852145,2.819999848704914,2.869999799522301,1215800.0
2011-09-15,2.9099999985947824,2.9699999395756462,2.900000008431306,2.9599999494121696,910200.0
2011-09-16,2.929999978921737,2.9899999199026017,2.890000018267828,2.900000008431306,5334500.0
2011-09-19,2.829999838868392,2.839999829031869,2.660000006089276,2.709999956906663,1360400.0
2011-09-20,2.709999956906663,2.709999956906663,2.459999964401156,2.539999885708976,2630600.0
2011-09-21,2.549999875872453,2.549999875872453,2.249999932549559,2.249999932549559,2676100.0
2011-09-22,2.0499998908614394,2.1500000309147858,1.9699999695536203,2.140000040751308,3507600.0
2011-09-23,2.089999851515349,2.380000043093337,2.089999851515349,2.369999814511288,3688800.0
2011-09-26,2.3900000332568148,2.549999875872453,2.2899998932034693,2.549999875872453,2670200.0
2011-09-27,2.689999976579708,2.739999927397095,2.449999974237679,2.4899999348915887,3365800.0
2011-09-28,2.469999954564633,2.549999875872453,2.339999844020856,2.349999834184333,708300.0
2011-09-29,2.429999993910724,2.449999974237679,2.2299999522226046,2.3099998735304235,1311000.0
2011-09-30,2.2299999522226046,2.420000003747247,2.2099999718956496,2.420000003747247,3000000.0
2011-10-03,2.369999814511288,2.369999814511288,2.1700000112417404,2.2399999423860817,2292400.0
2011-10-04,2.1300000505878307,2.349999834184333,2.0499998908614394,2.319999863693901,2300000.0
2011-10-05,2.420000003747247,2.7299999372336177,2.369999814511288,2.689999976579708,3500000.0
2011-10-06,2.7999998683779594,2.9399999690852145,2.739999927397095,2.859999809358824,3900000.0
2011-10-07,2.979999929739124,2.979999929739124,2.7799998880510044,2.7799998880510044,2000000.0
2011-10-11,2.819999848704914,2.9899999199026017,2.809999858541437,2.9699999395756462,2000000.0
2011-10-12,3.049999860883466,3.1099998018643302,2.9599999494121696,2.9599999494121696,1600000.0
2011-10-13,2.9599999494121696,2.9599999494121696,2.819999848704914,2.9599999494121696,1100000.0
2011-10-14,3.0099999002295563,3.069999841210421,2.979999929739124,3.039999870719989,1600000.0
2011-10-17,3.019999890393034,3.019999890393034,2.699999966743185,2.7899998782144824,800000.0
2011-10-18,2.739999927397095,2.9899999199026017,2.59999982668984,2.9699999395756462,1202300.0
2011-10-19,2.929999978921737,2.929999978921737,2.7499999175605723,2.819999848704914,615000.0
2011-10-20,2.7499999175605723,2.8800000281043503,2.739999927397095,2.849999819195346,641700.0
2011-10-21,2.979999929739124,3.0599998510469435,2.900000008431306,2.9599999494121696,2252200.0
2011-10-24,2.9999999100660792,3.1500000009368123,2.9999999100660792,3.069999841210421,2137100.0
2011-10-25,3.079999831373898,3.079999831373898,2.8800000281043503,2.949999959248692,1057500.0
2011-10-26,3.119999792027808,3.179999971427244,3.029999880556512,3.0999998117008527,2567600.0
2011-10-27,3.279999873062018,3.380000013115364,3.2299999222446307,3.34999980420636,3521800.0
2011-10-28,3.2399999124081083,3.4599999344231827,3.1999999517541986,3.439999954096228,3036700.0
2011-10-31,3.259999892735063,3.4299999639327505,3.2399999124081083,3.380000013115364,1728600.0
2011-11-01,3.0999998117008527,3.2499999025715858,3.0999998117008527,3.2299999222446307,2856400.0
2011-11-02,3.2999998533889725,3.390000003278841,3.2699998828985404,3.30999984355245,1286000.0
2011-11-03,3.390000003278841,3.390000003278841,3.2899998632254954,3.34999980420636,1685000.0
2011-11-04,3.34999980420636,3.380000013115364,3.279999873062018,3.2899998632254954,1198100.0
2011-11-07,3.2699998828985404,3.319999833715927,3.219999932081153,3.319999833715927,325000.0
2011-11-08,3.3699997845333143,3.3699997845333143,3.159999991100289,3.2399999124081083,1620600.0
2011-11-09,3.069999841210421,3.219999932081153,2.9899999199026017,2.9999999100660792,1086500.0
2011-11-10,3.0999998117008527,3.1099998018643302,2.9099999985947824,3.0099999002295563,1019400.0
2011-11-11,3.0099999002295563,3.2299999222446307,2.9899999199026017,3.1999999517541986,1457200.0
2011-11-14,3.1400000107733343,3.209999941917676,3.049999860883466,3.089999821537376,997000.0
2011-11-15,3.049999860883466,3.089999821537376,2.9899999199026017,2.9999999100660792,445500.0
2011-11-16,2.9999999100660792,3.039999870719989,2.9399999690852145,2.9599999494121696,1200000.0
2011-11-17,2.949999959248692,3.019999890393034,2.7999998683779594,2.8800000281043503,1238600.0
2011-11-18,2.890000018267828,2.890000018267828,2.7999998683779594,2.829999838868392,1200000.0
2011-11-21,2.7799998880510044,2.7799998880510044,2.579999846362885,2.699999966743185,1481100.0
2011-11-22,2.7499999175605723,2.7699998978875278,2.689999976579708,2.709999956906663,918300.0
2011-11-23,2.589999836526362,2.630000035598844,2.529999895545498,2.55999986603593,1426000.0
2011-11-24,2.55999986603593,2.679999986416231,2.529999895545498,2.589999836526362,1115600.0
2011-11-25,2.549999875872453,2.6199998070167947,2.479999944728111,2.479999944728111,557500.0
2011-11-28,2.59999982668984,2.6199998070167947,2.5099999152185437,2.539999885708976,1515500.0
2011-11-29,2.519999905382021,2.6400000257623213,2.479999944728111,2.59999982668984,1628000.0
2011-11-30,2.7799998880510044,2.890000018267828,2.7499999175605723,2.869999799522301,2166100.0
2011-12-01,2.869999799522301,2.890000018267828,2.7699998978875278,2.7799998880510044,748000.0
2011-12-02,2.829999838868392,2.890000018267828,2.7499999175605723,2.75999990772405,881100.0
2011-12-05,2.829999838868392,3.079999831373898,2.809999858541437,2.929999978921737,1997200.0
2011-12-06,3.049999860883466,3.1400000107733343,2.75999990772405,2.9999999100660792,4504400.0
2011-12-07,2.9899999199026017,3.0999998117008527,2.929999978921737,3.079999831373898,1518400.0
2011-12-08,3.0099999002295563,3.0599998510469435,2.91999998875826,2.9399999690852145,643300.0
2011-12-09,2.9399999690852145,3.079999831373898,2.9399999690852145,3.079999831373898,666700.0
2011-12-12,2.9599999494121696,2.9699999395756462,2.859999809358824,2.91999998875826,610000.0
2011-12-13,2.9599999494121696,2.9599999494121696,2.6699999962527534,2.7499999175605723,873000.0
2011-12-14,2.7499999175605723,2.7499999175605723,2.579999846362885,2.59999982668984,720700.0
2011-12-15,2.679999986416231,2.709999956906663,2.479999944728111,2.4899999348915887,1600000.0
2011-12-16,2.539999885708976,2.6199998070167947,2.5099999152185437,2.609999816853317,1299700.0
2011-12-19,2.6400000257623213,2.679999986416231,2.5699998561994075,2.609999816853317,758000.0
2011-12-20,2.650000015925799,2.7499999175605723,2.650000015925799,2.709999956906663,765500.0
2011-12-21,2.6699999962527534,2.829999838868392,2.660000006089276,2.819999848704914,984700.0
2011-12-22,2.809999858541437,2.8800000281043503,2.809999858541437,2.839999829031869,626100.0
2011-12-23,2.829999838868392,2.859999809358824,2.7899998782144824,2.809999858541437,445300.0
2011-12-28,2.7799998880510044,2.7999998683779594,2.630000035598844,2.6400000257623213,337400.0
2011-12-29,2.630000035598844,2.7899998782144824,2.59999982668984,2.7699998978875278,352800.0
2011-12-30,2.7799998880510044,2.819999848704914,2.660000006089276,2.7799998880510044,179200.0
2012-01-03,2.890000018267828,2.9899999199026017,2.859999809358824,2.9599999494121696,3272100.0
2012-01-04,2.9399999690852145,2.979999929739124,2.890000018267828,2.9399999690852145,672300.0
2012-01-05,2.9599999494121696,2.9899999199026017,2.869999799522301,2.91999998875826,906000.0
2012-01-06,2.9599999494121696,2.9599999494121696,2.8800000281043503,2.900000008431306,461500.0
2012-01-09,2.890000018267828,2.929999978921737,2.8800000281043503,2.9099999985947824,177800.0
2012-01-10,2.9999999100660792,3.079999831373898,2.979999929739124,3.019999890393034,1464400.0
2012-01-11,3.029999880556512,3.069999841210421,2.9599999494121696,3.039999870719989,787000.0
2012-01-12,3.0599998510469435,3.079999831373898,3.019999890393034,3.069999841210421,1695200.0
2012-01-13,3.0599998510469435,3.0599998510469435,2.9099999985947824,3.019999890393034,1968700.0
2012-01-16,2.949999959248692,3.0599998510469435,2.949999959248692,3.049999860883466,1033400.0
2012-01-17,3.089999821537376,3.1400000107733343,3.049999860883466,3.079999831373898,3109200.0
2012-01-18,3.049999860883466,3.2499999025715858,3.049999860883466,3.189999961590721,2866700.0
2012-01-19,3.219999932081153,3.439999954096228,3.1999999517541986,3.439999954096228,4335500.0
2012-01-20,3.3699997845333143,3.449999944259705,3.3299998238794046,3.439999954096228,1957600.0
2012-01-23,3.449999944259705,3.4799999147501373,3.3699997845333143,3.399999993442319,1160900.0
2012-01-24,3.34999980420636,3.419999973769273,3.30999984355245,3.3699997845333143,1200000.0
2012-01-25,3.319999833715927,3.5099998852405694,3.2899998632254954,3.489999904913615,1462600.0
2012-01-26,3.489999904913615,3.709999926928689,3.489999904913615,3.569999826221434,2786000.0
2012-01-27,3.5399998557310024,3.599999796711866,3.46999992458666,3.5399998557310024,2055800.0
2012-01-30,3.4799999147501373,3.5099998852405694,3.439999954096228,3.4799999147501373,1113900.0
2012-01-31,3.5099998852405694,3.559999836057957,3.4599999344231827,3.4599999344231827,1187100.0
2012-02-01,3.5099998852405694,3.549999845894479,3.4999998950770923,3.5099998852405694,1489100.0
2012-02-02,3.4999998950770923,3.569999826221434,3.439999954096228,3.46999992458666,1393300.0
2012-02-03,3.4999998950770923,3.549999845894479,3.4599999344231827,3.489999904913615,1384500.0
2012-02-06,3.439999954096228,3.449999944259705,3.380000013115364,3.4299999639327505,573900.0
2012-02-07,3.399999993442319,3.409999983605796,3.30999984355245,3.30999984355245,1620400.0
2012-02-08,3.3699997845333143,3.4799999147501373,3.34999980420636,3.390000003278841,1816600.0
2012-02-09,3.419999973769273,3.4599999344231827,3.319999833715927,3.3299998238794046,1238700.0
2012-02-10,3.259999892735063,3.2699998828985404,3.1400000107733343,3.2499999025715858,1115500.0
2012-02-13,3.2499999025715858,3.2999998533889725,3.2499999025715858,3.2699998828985404,722600.0
2012-02-14,3.259999892735063,3.259999892735063,3.0599998510469435,3.130000020609857,2118600.0
2012-02-15,3.1500000009368123,3.2299999222446307,3.1099998018643302,3.159999991100289,536800.0
2012-02-16,3.089999821537376,3.189999961590721,3.089999821537376,3.179999971427244,1178200.0
2012-02-17,3.179999971427244,3.2499999025715858,3.179999971427244,3.209999941917676,1683600.0
2012-02-21,3.2499999025715858,3.3699997845333143,3.209999941917676,3.3699997845333143,1292200.0
2012-02-22,3.390000003278841,3.390000003278841,3.319999833715927,3.339999814042882,1057300.0
2012-02-23,3.339999814042882,3.3599997943698368,3.2699998828985404,3.2999998533889725,498200.0
2012-02-24,3.380000013115364,3.380000013115364,3.2399999124081083,3.259999892735063,1113900.0
2012-02-27,3.1999999517541986,3.259999892735063,3.1699999812637665,3.209999941917676,798100.0
2012-02-28,3.2299999222446307,3.2299999222446307,3.130000020609857,3.179999971427244,529400.0
2012-02-29,3.189999961590721,3.219999932081153,3.039999870719989,3.1699999812637665,1574200.0
2012-03-01,3.1500000009368123,3.2499999025715858,3.1500000009368123,3.1699999812637665,322000.0
2012-03-02,3.1500000009368123,3.209999941917676,3.1500000009368123,3.179999971427244,504500.0
2012-03-05,3.1500000009368123,3.1500000009368123,2.9399999690852145,3.0099999002295563,2924300.0
2012-03-06,2.890000018267828,2.9699999395756462,2.809999858541437,2.9399999690852145,1883500.0
2012-03-07,2.9899999199026017,2.9999999100660792,2.8800000281043503,2.9999999100660792,1063200.0
2012-03-08,3.049999860883466,3.049999860883466,2.949999959248692,2.9599999494121696,1238000.0
2012-03-09,2.9999999100660792,3.0599998510469435,2.9599999494121696,3.0599998510469435,1041100.0
2012-03-12,3.049999860883466,3.049999860883466,2.949999959248692,2.979999929739124,838800.0
2012-03-13,2.9699999395756462,3.0099999002295563,2.9699999395756462,2.9899999199026017,642300.0
2012-03-14,2.9599999494121696,2.9899999199026017,2.7999998683779594,2.929999978921737,1165500.0
2012-03-15,2.859999809358824,2.979999929739124,2.829999838868392,2.929999978921737,1380100.0
2012-03-16,2.949999959248692,2.9699999395756462,2.900000008431306,2.9099999985947824,586200.0
2012-03-19,2.890000018267828,2.9099999985947824,2.8800000281043503,2.890000018267828,486400.0
2012-03-20,2.849999819195346,2.929999978921737,2.7799998880510044,2.859999809358824,347200.0
2012-03-21,2.8800000281043503,2.91999998875826,2.829999838868392,2.900000008431306,233800.0
2012-03-22,2.829999838868392,2.929999978921737,2.7999998683779594,2.9099999985947824,2268700.0
2012-03-23,2.949999959248692,2.949999959248692,2.869999799522301,2.949999959248692,851700.0
2012-03-26,2.949999959248692,2.949999959248692,2.9099999985947824,2.91999998875826,481100.0
2012-03-27,2.9399999690852145,2.949999959248692,2.869999799522301,2.900000008431306,702000.0
2012-03-28,2.8800000281043503,2.900000008431306,2.7799998880510044,2.7799998880510044,1146300.0
2012-03-29,2.7699998978875278,2.7999998683779594,2.709999956906663,2.7799998880510044,818600.0
2012-03-30,2.829999838868392,2.829999838868392,2.7699998978875278,2.829999838868392,518400.0
2012-04-02,2.7999998683779594,2.9099999985947824,2.7999998683779594,2.869999799522301,1367300.0
2012-04-03,2.900000008431306,2.900000008431306,2.839999829031869,2.869999799522301,1355000.0
2012-04-04,2.849999819195346,2.849999819195346,2.739999927397095,2.829999838868392,1991500.0
2012-04-05,2.819999848704914,2.91999998875826,2.7999998683779594,2.839999829031869,1400000.0
2012-04-09,2.829999838868392,2.839999829031869,2.7899998782144824,2.809999858541437,580000.0
2012-04-10,2.849999819195346,3.019999890393034,2.7799998880510044,2.8800000281043503,601500.0
2012-04-11,2.8800000281043503,2.890000018267828,2.7999998683779594,2.829999838868392,773000.0
2012-04-12,2.7999998683779594,3.1699999812637665,2.7999998683779594,3.0999998117008527,1549200.0
2012-04-13,3.049999860883466,3.049999860883466,2.949999959248692,2.9599999494121696,451600.0
2012-04-16,3.019999890393034,3.019999890393034,2.859999809358824,2.900000008431306,216800.0
2012-04-17,2.900000008431306,3.0099999002295563,2.890000018267828,2.9899999199026017,587000.0
2012-04-18,2.9999999100660792,3.0099999002295563,2.890000018267828,2.91999998875826,1007500.0
2012-04-19,2.900000008431306,2.9699999395756462,2.809999858541437,2.839999829031869,782100.0
2012-04-20,2.849999819195346,2.949999959248692,2.849999819195346,2.929999978921737,348600.0
2012-04-23,2.900000008431306,2.900000008431306,2.7899998782144824,2.819999848704914,830300.0
2012-04-24,2.819999848704914,2.829999838868392,2.699999966743185,2.709999956906663,383200.0
2012-04-25,2.739999927397095,2.890000018267828,2.7299999372336177,2.890000018267828,2074700.0
2012-04-26,2.849999819195346,2.949999959248692,2.809999858541437,2.900000008431306,697400.0
2012-04-27,2.949999959248692,2.9599999494121696,2.869999799522301,2.9599999494121696,425400.0
2012-04-30,2.9099999985947824,2.949999959248692,2.869999799522301,2.949999959248692,382000.0
2012-05-01,2.929999978921737,2.9999999100660792,2.9099999985947824,2.9399999690852145,377600.0
2012-05-02,2.9099999985947824,2.9099999985947824,2.849999819195346,2.8800000281043503,141400.0
2012-05-03,2.890000018267828,2.890000018267828,2.71999994707014,2.75999990772405,1400000.0
2012-05-04,2.75999990772405,2.75999990772405,2.609999816853317,2.650000015925799,833900.0
2012-05-07,2.6199998070167947,2.650000015925799,2.55999986603593,2.630000035598844,592700.0
2012-05-08,2.59999982668984,2.609999816853317,2.459999964401156,2.579999846362885,831200.0
2012-05-09,2.4999999250550657,2.630000035598844,2.4999999250550657,2.539999885708976,370000.0
2012-05-10,2.689999976579708,2.689999976579708,2.5099999152185437,2.579999846362885,540000.0
2012-05-11,2.5699998561994075,2.609999816853317,2.539999885708976,2.55999986603593,190300.0
2012-05-14,2.4999999250550657,2.55999986603593,2.380000043093337,2.3900000332568148,489000.0
2012-05-15,2.369999814511288,2.369999814511288,2.249999932549559,2.279999903039992,695500.0
2012-05-16,2.279999903039992,2.4100000135837694,2.279999903039992,2.279999903039992,1000000.0
2012-05-17,2.3099998735304235,2.369999814511288,2.2999998833669464,2.35999982434781,445900.0
2012-05-18,2.380000043093337,2.429999993910724,2.2699999128765143,2.2899998932034693,534000.0
2012-05-22,2.319999863693901,2.449999974237679,2.319999863693901,2.35999982434781,848000.0
2012-05-23,2.349999834184333,2.4899999348915887,2.2399999423860817,2.469999954564633,734000.0
2012-05-24,2.469999954564633,2.5099999152185437,2.3900000332568148,2.5099999152185437,416400.0
2012-05-25,2.5099999152185437,2.5099999152185437,2.449999974237679,2.4899999348915887,331800.0
2012-05-28,2.4899999348915887,2.4899999348915887,2.459999964401156,2.469999954564633,291600.0
2012-05-29,2.4899999348915887,2.4999999250550657,2.449999974237679,2.459999964401156,570600.0
2012-05-30,2.380000043093337,2.3900000332568148,2.319999863693901,2.319999863693901,434100.0
2012-05-31,2.3299998538573785,2.35999982434781,2.279999903039992,2.349999834184333,440000.0
2012-06-01,2.2899998932034693,2.3099998735304235,2.2399999423860817,2.249999932549559,274400.0
2012-06-04,2.2399999423860817,2.479999944728111,2.2399999423860817,2.429999993910724,502900.0
2012-06-05,2.420000003747247,2.5699998561994075,2.4100000135837694,2.4999999250550657,976800.0
2012-06-06,2.5099999152185437,2.739999927397095,2.5099999152185437,2.7299999372336177,1367800.0
2012-06-07,2.7799998880510044,2.7999998683779594,2.55999986603593,2.6400000257623213,976700.0
2012-06-08,2.579999846362885,2.650000015925799,2.529999895545498,2.609999816853317,274700.0
2012-06-11,2.630000035598844,2.6699999962527534,2.5699998561994075,2.589999836526362,376100.0
2012-06-12,2.589999836526362,2.609999816853317,2.5099999152185437,2.539999885708976,642700.0
2012-06-13,2.5099999152185437,2.59999982668984,2.4999999250550657,2.549999875872453,272800.0
2012-06-14,2.549999875872453,2.630000035598844,2.4899999348915887,2.5699998561994075,438400.0
2012-06-15,2.5699998561994075,2.59999982668984,2.4899999348915887,2.579999846362885,358800.0
2012-06-18,2.529999895545498,2.5699998561994075,2.429999993910724,2.4999999250550657,604700.0
2012-06-19,2.5099999152185437,2.6199998070167947,2.479999944728111,2.539999885708976,574300.0
2012-06-20,2.539999885708976,2.539999885708976,2.349999834184333,2.35999982434781,1098100.0
2012-06-21,2.380000043093337,2.380000043093337,2.2999998833669464,2.2999998833669464,328200.0
2012-06-22,2.3099998735304235,2.35999982434781,2.2399999423860817,2.249999932549559,396000.0
2012-06-25,2.249999932549559,2.249999932549559,2.140000040751308,2.2099999718956496,365500.0
2012-06-26,2.2099999718956496,2.219999962059126,2.119999822005781,2.140000040751308,844800.0
2012-06-27,2.1500000309147858,2.189999991568695,2.1300000505878307,2.160000021078263,343100.0
2012-06-28,2.119999822005781,2.1500000309147858,2.029999910534485,2.059999881024917,1452800.0
2012-06-29,2.1500000309147858,2.2399999423860817,2.0999998416788266,2.2299999522226046,1311100.0
2012-07-03,2.2999998833669464,2.339999844020856,2.2099999718956496,2.2999998833669464,930900.0
2012-07-04,2.219999962059126,2.2999998833669464,2.219999962059126,2.279999903039992,179700.0
2012-07-05,2.249999932549559,2.279999903039992,2.2299999522226046,2.2399999423860817,547900.0
2012-07-06,2.2399999423860817,2.2399999423860817,2.1300000505878307,2.1500000309147858,672100.0
2012-07-09,2.180000001405217,2.2299999522226046,2.1500000309147858,2.1500000309147858,148100.0
2012-07-10,2.189999991568695,2.189999991568695,2.140000040751308,2.1500000309147858,207400.0
2012-07-11,2.1500000309147858,2.180000001405217,2.1300000505878307,2.1700000112417404,206200.0
2012-07-12,2.1500000309147858,2.279999903039992,2.119999822005781,2.2699999128765143,1009700.0
2012-07-13,2.279999903039992,2.35999982434781,2.279999903039992,2.339999844020856,1020800.0
2012-07-16,2.3299998538573785,2.3299998538573785,2.2099999718956496,2.2699999128765143,331900.0
2012-07-17,2.2899998932034693,2.2999998833669464,2.189999991568695,2.279999903039992,244200.0
2012-07-18,2.249999932549559,2.380000043093337,2.249999932549559,2.2999998833669464,408500.0
2012-07-19,2.319999863693901,2.420000003747247,2.3099998735304235,2.420000003747247,270200.0
2012-07-20,2.4000000234202923,2.429999993910724,2.319999863693901,2.380000043093337,406300.0
2012-07-23,2.2999998833669464,2.319999863693901,2.249999932549559,2.279999903039992,847900.0
2012-07-24,2.2899998932034693,2.3099998735304235,2.180000001405217,2.189999991568695,300000.0
2012-07-25,2.219999962059126,2.3299998538573785,2.1500000309147858,2.180000001405217,705500.0
2012-07-26,2.219999962059126,2.249999932549559,2.1700000112417404,2.249999932549559,596200.0
2012-07-27,2.2399999423860817,2.3900000332568148,2.219999962059126,2.35999982434781,781900.0
2012-07-30,2.349999834184333,2.349999834184333,2.249999932549559,2.279999903039992,332700.0
2012-07-31,2.3099998735304235,2.349999834184333,2.249999932549559,2.249999932549559,646100.0
2012-08-01,2.249999932549559,2.3099998735304235,2.249999932549559,2.2699999128765143,308600.0
2012-08-02,2.249999932549559,2.2999998833669464,2.2299999522226046,2.2299999522226046,221400.0
2012-08-03,2.2399999423860817,2.279999903039992,2.2399999423860817,2.2699999128765143,219800.0
2012-08-07,2.279999903039992,2.339999844020856,2.279999903039992,2.3299998538573785,447500.0
2012-08-08,2.339999844020856,2.4100000135837694,2.3099998735304235,2.380000043093337,550100.0
2012-08-09,2.4000000234202923,2.449999974237679,2.2999998833669464,2.319999863693901,1865800.0
2012-08-10,2.319999863693901,2.319999863693901,2.2599999227130367,2.2699999128765143,344800.0
2012-08-13,2.2699999128765143,2.339999844020856,2.2599999227130367,2.3099998735304235,1187100.0
2012-08-14,2.319999863693901,2.349999834184333,2.2599999227130367,2.2699999128765143,320100.0
2012-08-15,2.2699999128765143,2.2899998932034693,2.189999991568695,2.2699999128765143,1957000.0
2012-08-16,2.2899998932034693,2.479999944728111,2.279999903039992,2.459999964401156,2139100.0
2012-08-17,2.449999974237679,2.5699998561994075,2.429999993910724,2.4899999348915887,1134800.0
2012-08-20,2.4999999250550657,2.4999999250550657,2.429999993910724,2.479999944728111,386400.0
2012-08-21,2.519999905382021,2.59999982668984,2.519999905382021,2.579999846362885,432800.0
2012-08-22,2.5699998561994075,2.609999816853317,2.4899999348915887,2.549999875872453,412000.0
2012-08-23,2.589999836526362,2.6199998070167947,2.529999895545498,2.55999986603593,434800.0
2012-08-24,2.539999885708976,2.660000006089276,2.459999964401156,2.6199998070167947,892500.0
2012-08-27,2.609999816853317,2.6199998070167947,2.5099999152185437,2.539999885708976,538700.0
2012-08-28,2.539999885708976,2.579999846362885,2.479999944728111,2.4999999250550657,252700.0
2012-08-29,2.4999999250550657,2.5099999152185437,2.4000000234202923,2.420000003747247,228400.0
2012-08-30,2.420000003747247,2.420000003747247,2.279999903039992,2.339999844020856,723800.0
2012-08-31,2.369999814511288,2.429999993910724,2.319999863693901,2.420000003747247,730600.0
2012-09-04,2.4100000135837694,2.4100000135837694,2.3299998538573785,2.349999834184333,287600.0
2012-09-05,2.349999834184333,2.429999993910724,2.319999863693901,2.4000000234202923,989400.0
2012-09-06,2.449999974237679,2.5099999152185437,2.369999814511288,2.439999984074201,2139700.0
2012-09-07,2.4899999348915887,2.6199998070167947,2.479999944728111,2.55999986603593,3606800.0
2012-09-10,2.55999986603593,2.5699998561994075,2.459999964401156,2.4899999348915887,730700.0
2012-09-11,2.4999999250550657,2.5699998561994075,2.4899999348915887,2.549999875872453,538000.0
2012-09-12,2.589999836526362,2.630000035598844,2.469999954564633,2.630000035598844,727900.0
2012-09-13,2.630000035598844,2.71999994707014,2.539999885708976,2.6699999962527534,1184400.0
2012-09-14,2.71999994707014,2.9099999985947824,2.71999994707014,2.839999829031869,2706500.0
2012-09-17,2.819999848704914,2.829999838868392,2.689999976579708,2.7799998880510044,1592600.0
2012-09-18,2.7799998880510044,2.7799998880510044,2.679999986416231,2.709999956906663,1252500.0
2012-09-19,2.709999956906663,2.71999994707014,2.609999816853317,2.630000035598844,1461900.0
2012-09-20,2.5699998561994075,2.630000035598844,2.529999895545498,2.549999875872453,1432000.0
2012-09-21,2.59999982668984,2.6400000257623213,2.539999885708976,2.5699998561994075,1301900.0
2012-09-24,2.55999986603593,2.589999836526362,2.4999999250550657,2.5099999152185437,624400.0
2012-09-25,2.4999999250550657,2.529999895545498,2.449999974237679,2.459999964401156,1163900.0
2012-09-26,2.449999974237679,2.529999895545498,2.4100000135837694,2.519999905382021,576800.0
2012-09-27,2.529999895545498,2.549999875872453,2.529999895545498,2.539999885708976,1291900.0
2012-09-28,2.519999905382021,2.549999875872453,2.479999944728111,2.539999885708976,444100.0
2012-10-01,2.55999986603593,2.55999986603593,2.469999954564633,2.4999999250550657,1032400.0
2012-10-02,2.5099999152185437,2.5099999152185437,2.449999974237679,2.4899999348915887,832700.0
2012-10-03,2.479999944728111,2.55999986603593,2.449999974237679,2.5099999152185437,4707400.0
2012-10-04,2.549999875872453,2.55999986603593,2.479999944728111,2.529999895545498,1467100.0
2012-10-05,2.549999875872453,2.609999816853317,2.529999895545498,2.5699998561994075,866900.0
2012-10-09,2.55999986603593,2.589999836526362,2.469999954564633,2.4899999348915887,779300.0
2012-10-10,2.479999944728111,2.4999999250550657,2.439999984074201,2.439999984074201,691400.0
2012-10-11,2.469999954564633,2.4999999250550657,2.420000003747247,2.420000003747247,1216300.0
2012-10-12,2.4100000135837694,2.429999993910724,2.3299998538573785,2.369999814511288,1888300.0
2012-10-15,2.369999814511288,2.369999814511288,2.3099998735304235,2.339999844020856,1311000.0
2012-10-16,2.349999834184333,2.459999964401156,2.3299998538573785,2.4000000234202923,10410600.0
2012-10-17,2.420000003747247,2.449999974237679,2.4000000234202923,2.429999993910724,2366500.0
2012-10-18,2.4100000135837694,2.5699998561994075,2.4000000234202923,2.529999895545498,3083500.0
2012-10-19,2.519999905382021,2.549999875872453,2.429999993910724,2.459999964401156,4445500.0
2012-10-22,2.459999964401156,2.6400000257623213,2.459999964401156,2.589999836526362,1944900.0
2012-10-23,2.539999885708976,2.5699998561994075,2.469999954564633,2.4999999250550657,2212800.0
2012-10-24,2.519999905382021,2.539999885708976,2.4899999348915887,2.5099999152185437,1400000.0
2012-10-25,2.529999895545498,2.5699998561994075,2.5099999152185437,2.519999905382021,1129900.0
2012-10-26,2.519999905382021,2.529999895545498,2.459999964401156,2.4899999348915887,716800.0
2012-10-29,2.4899999348915887,2.4999999250550657,2.439999984074201,2.4999999250550657,359300.0
2012-10-30,2.479999944728111,2.4899999348915887,2.449999974237679,2.4899999348915887,346000.0
2012-10-31,2.469999954564633,2.4999999250550657,2.459999964401156,2.469999954564633,373500.0
2012-11-01,2.469999954564633,2.519999905382021,2.469999954564633,2.519999905382021,1135000.0
2012-11-02,2.519999905382021,2.549999875872453,2.469999954564633,2.539999885708976,1207700.0
2012-11-05,2.529999895545498,2.539999885708976,2.529999895545498,2.539999885708976,1277800.0
2012-11-06,2.549999875872453,2.630000035598844,2.539999885708976,2.579999846362885,1996200.0
2012-11-07,2.549999875872453,2.5699998561994075,2.4999999250550657,2.4999999250550657,1870700.0
2012-11-08,2.4999999250550657,2.5099999152185437,2.449999974237679,2.469999954564633,1560200.0
2012-11-09,2.479999944728111,2.479999944728111,2.429999993910724,2.449999974237679,3962300.0
2012-11-12,2.449999974237679,2.449999974237679,2.4000000234202923,2.4100000135837694,233100.0
2012-11-13,2.420000003747247,2.429999993910724,2.2999998833669464,2.319999863693901,806700.0
2012-11-14,2.3299998538573785,2.3299998538573785,2.1999999817321725,2.2099999718956496,1453000.0
2012-11-15,2.1999999817321725,2.2099999718956496,2.1300000505878307,2.1700000112417404,1960200.0
2012-11-16,2.180000001405217,2.180000001405217,2.140000040751308,2.1500000309147858,1762400.0
2012-11-19,2.1999999817321725,2.249999932549559,2.1700000112417404,2.249999932549559,2100000.0
2012-11-20,2.249999932549559,2.249999932549559,2.1999999817321725,2.2099999718956496,1212900.0
2012-11-21,2.2099999718956496,2.319999863693901,2.189999991568695,2.319999863693901,799200.0
2012-11-22,2.2999998833669464,2.319999863693901,2.2999998833669464,2.3099998735304235,155300.0
2012-11-23,2.3299998538573785,2.339999844020856,2.3099998735304235,2.339999844020856,808800.0
2012-11-26,2.3099998735304235,2.349999834184333,2.279999903039992,2.2999998833669464,572900.0
2012-11-27,2.2999998833669464,2.319999863693901,2.2599999227130367,2.2999998833669464,613700.0
2012-11-28,2.2699999128765143,2.439999984074201,2.249999932549559,2.380000043093337,1558000.0
2012-11-29,2.420000003747247,2.439999984074201,2.2699999128765143,2.2699999128765143,2115600.0
2012-11-30,2.3099998735304235,2.3099998735304235,2.1999999817321725,2.2299999522226046,999200.0
2012-12-03,2.2399999423860817,2.279999903039992,2.2099999718956496,2.2299999522226046,994900.0
2012-12-04,2.219999962059126,2.35999982434781,2.189999991568695,2.2099999718956496,876000.0
2012-12-05,2.2399999423860817,2.2899998932034693,2.2099999718956496,2.249999932549559,2690700.0
2012-12-06,2.2299999522226046,2.3299998538573785,2.2299999522226046,2.319999863693901,895700.0
2012-12-07,2.3299998538573785,2.349999834184333,2.2999998833669464,2.339999844020856,537700.0
2012-12-10,2.3099998735304235,2.479999944728111,2.3099998735304235,2.459999964401156,1835700.0
2012-12-11,2.4899999348915887,2.4999999250550657,2.429999993910724,2.459999964401156,1050600.0
2012-12-12,2.469999954564633,2.4899999348915887,2.439999984074201,2.439999984074201,1004100.0
2012-12-13,2.4100000135837694,2.420000003747247,2.380000043093337,2.3900000332568148,453400.0
2012-12-14,2.4000000234202923,2.4899999348915887,2.3900000332568148,2.479999944728111,929500.0
2012-12-17,2.479999944728111,2.5099999152185437,2.469999954564633,2.4999999250550657,1287200.0
2012-12-18,2.4999999250550657,2.5099999152185437,2.429999993910724,2.429999993910724,1076000.0
2012-12-19,2.449999974237679,2.4899999348915887,2.429999993910724,2.479999944728111,912000.0
2012-12-20,2.380000043093337,2.3900000332568148,2.2599999227130367,2.2999998833669464,2741400.0
2012-12-21,2.2899998932034693,2.3099998735304235,2.249999932549559,2.3099998735304235,1407200.0
2012-12-24,2.2899998932034693,2.2999998833669464,2.2299999522226046,2.249999932549559,394200.0
2012-12-27,2.3099998735304235,2.349999834184333,2.2599999227130367,2.3099998735304235,651300.0
2012-12-28,2.319999863693901,2.3900000332568148,2.2899998932034693,2.3900000332568148,444200.0
2012-12-31,2.420000003747247,2.420000003747247,2.3900000332568148,2.4100000135837694,344300.0
2013-01-02,2.459999964401156,2.539999885708976,2.459999964401156,2.539999885708976,1625600.0
2013-01-03,2.529999895545498,2.589999836526362,2.479999944728111,2.479999944728111,2204000.0
2013-01-04,2.4999999250550657,2.539999885708976,2.4899999348915887,2.539999885708976,734200.0
2013-01-07,2.549999875872453,2.59999982668984,2.539999885708976,2.589999836526362,2268900.0
2013-01-08,2.59999982668984,2.609999816853317,2.4999999250550657,2.55999986603593,2654300.0
2013-01-09,2.579999846362885,2.609999816853317,2.539999885708976,2.55999986603593,2510100.0
2013-01-10,2.59999982668984,2.829999838868392,2.5699998561994075,2.819999848704914,10052600.0
2013-01-11,2.7999998683779594,2.7999998683779594,2.679999986416231,2.739999927397095,3794100.0
2013-01-14,2.7499999175605723,2.75999990772405,2.6400000257623213,2.679999986416231,1919500.0
2013-01-15,2.650000015925799,2.699999966743185,2.650000015925799,2.689999976579708,626400.0
2013-01-16,2.679999986416231,2.679999986416231,2.630000035598844,2.660000006089276,359700.0
2013-01-17,2.660000006089276,2.689999976579708,2.529999895545498,2.630000035598844,985300.0
2013-01-18,2.609999816853317,2.6699999962527534,2.609999816853317,2.630000035598844,731000.0
2013-01-21,2.6199998070167947,2.630000035598844,2.59999982668984,2.6199998070167947,593100.0
2013-01-22,2.630000035598844,2.630000035598844,2.5699998561994075,2.609999816853317,847200.0
2013-01-23,2.59999982668984,2.6199998070167947,2.539999885708976,2.549999875872453,1648700.0
2013-01-24,2.539999885708976,2.59999982668984,2.539999885708976,2.5699998561994075,1735000.0
2013-01-25,2.5699998561994075,2.5699998561994075,2.479999944728111,2.4899999348915887,2384800.0
2013-01-28,2.4999999250550657,2.5099999152185437,2.4000000234202923,2.469999954564633,3976200.0
2013-01-29,2.469999954564633,2.539999885708976,2.459999964401156,2.5099999152185437,662400.0
2013-01-30,2.549999875872453,2.55999986603593,2.429999993910724,2.479999944728111,2601900.0
2013-01-31,2.479999944728111,2.4999999250550657,2.449999974237679,2.469999954564633,1313900.0
2013-02-01,2.479999944728111,2.5699998561994075,2.459999964401156,2.55999986603593,3239400.0
2013-02-04,2.539999885708976,2.539999885708976,2.479999944728111,2.479999944728111,1340300.0
2013-02-05,2.4999999250550657,2.539999885708976,2.4999999250550657,2.529999895545498,2400600.0
2013-02-06,2.529999895545498,2.59999982668984,2.519999905382021,2.5699998561994075,1699800.0
2013-02-07,2.55999986603593,2.579999846362885,2.519999905382021,2.529999895545498,2144800.0
2013-02-08,2.539999885708976,2.609999816853317,2.519999905382021,2.609999816853317,4628500.0
2013-02-11,2.59999982668984,2.6400000257623213,2.579999846362885,2.589999836526362,706900.0
2013-02-12,2.589999836526362,2.660000006089276,2.55999986603593,2.650000015925799,3939800.0
2013-02-13,2.660000006089276,2.699999966743185,2.6199998070167947,2.630000035598844,3158600.0
2013-02-14,2.609999816853317,2.650000015925799,2.55999986603593,2.6199998070167947,1146300.0
2013-02-15,2.59999982668984,2.6400000257623213,2.589999836526362,2.630000035598844,1525600.0
2013-02-19,2.6199998070167947,2.6199998070167947,2.4999999250550657,2.539999885708976,1101600.0
2013-02-20,2.519999905382021,2.529999895545498,2.380000043093337,2.4100000135837694,2263800.0
2013-02-21,2.380000043093337,2.420000003747247,2.3099998735304235,2.4000000234202923,1978800.0
2013-02-22,2.4000000234202923,2.429999993910724,2.380000043093337,2.4100000135837694,1245800.0
2013-02-25,2.439999984074201,2.479999944728111,2.369999814511288,2.3900000332568148,1259500.0
2013-02-26,2.4000000234202923,2.429999993910724,2.349999834184333,2.4000000234202923,804400.0
2013-02-27,2.380000043093337,2.4000000234202923,2.35999982434781,2.380000043093337,920100.0
2013-02-28,2.3900000332568148,2.3900000332568148,2.2699999128765143,2.339999844020856,1868200.0
2013-03-01,2.339999844020856,2.380000043093337,2.3099998735304235,2.3299998538573785,1308600.0
2013-03-04,2.319999863693901,2.3299998538573785,2.279999903039992,2.2999998833669464,577700.0
2013-03-05,2.3299998538573785,2.339999844020856,2.2999998833669464,2.3099998735304235,641200.0
2013-03-06,2.3099998735304235,2.420000003747247,2.2899998932034693,2.4000000234202923,792100.0
2013-03-07,2.420000003747247,2.4999999250550657,2.420000003747247,2.479999944728111,837400.0
2013-03-08,2.539999885708976,2.549999875872453,2.449999974237679,2.479999944728111,1134100.0
2013-03-11,2.459999964401156,2.479999944728111,2.429999993910724,2.439999984074201,545800.0
2013-03-12,2.429999993910724,2.469999954564633,2.420000003747247,2.469999954564633,282200.0
2013-03-13,2.449999974237679,2.469999954564633,2.380000043093337,2.4000000234202923,479100.0
2013-03-14,2.380000043093337,2.4000000234202923,2.3299998538573785,2.339999844020856,895200.0
2013-03-15,2.369999814511288,2.429999993910724,2.349999834184333,2.420000003747247,693800.0
2013-03-18,2.349999834184333,2.3900000332568148,2.339999844020856,2.35999982434781,199400.0
2013-03-19,2.35999982434781,2.380000043093337,2.3099998735304235,2.319999863693901,594100.0
2013-03-20,2.3299998538573785,2.339999844020856,2.3099998735304235,2.3299998538573785,484600.0
2013-03-21,2.3299998538573785,2.339999844020856,2.2999998833669464,2.2999998833669464,683200.0
2013-03-22,2.2999998833669464,2.3299998538573785,2.2999998833669464,2.319999863693901,428900.0
2013-03-25,2.319999863693901,2.319999863693901,2.279999903039992,2.2899998932034693,337400.0
2013-03-26,2.2899998932034693,2.2899998932034693,2.2399999423860817,2.249999932549559,848300.0
2013-03-27,2.249999932549559,2.319999863693901,2.249999932549559,2.3099998735304235,1566400.0
2013-03-28,2.2999998833669464,2.2999998833669464,2.2399999423860817,2.2599999227130367,1030600.0
2013-04-01,2.249999932549559,2.279999903039992,2.2399999423860817,2.2699999128765143,946300.0
2013-04-02,2.279999903039992,2.369999814511288,2.2599999227130367,2.2599999227130367,12115200.0
2013-04-03,2.2899998932034693,2.2999998833669464,2.160000021078263,2.1700000112417404,722500.0
2013-04-04,2.189999991568695,2.2099999718956496,2.1300000505878307,2.189999991568695,652900.0
2013-04-05,2.1700000112417404,2.189999991568695,2.109999831842304,2.1700000112417404,568900.0
2013-04-08,2.1999999817321725,2.1999999817321725,2.160000021078263,2.1700000112417404,419900.0
2013-04-09,2.189999991568695,2.279999903039992,2.189999991568695,2.2299999522226046,1720500.0
2013-04-10,2.219999962059126,2.2299999522226046,2.180000001405217,2.180000001405217,280600.0
2013-04-11,2.180000001405217,2.1999999817321725,2.119999822005781,2.119999822005781,971200.0
2013-04-12,2.109999831842304,2.1300000505878307,2.0399999006979628,2.079999861351872,1106600.0
2013-04-15,1.9899999498805756,2.029999910534485,1.9599999793901437,1.999999940044053,1297600.0
2013-04-16,2.0499998908614394,2.0699998711883945,1.999999940044053,2.00999993020753,1243200.0
2013-04-17,1.999999940044053,2.00999993020753,1.8399999782191283,1.929999889690425,4364100.0
2013-04-18,1.9599999793901437,1.9799999597170976,1.8999999191999928,1.949999989226666,1637700.0
2013-04-19,1.949999989226666,1.949999989226666,1.869999948709561,1.8999999191999928,1275800.0
2013-04-22,1.8999999191999928,1.9399999990631884,1.8999999191999928,1.919999899526948,444000.0
2013-04-23,1.8999999191999928,1.9599999793901437,1.8799999388730384,1.9399999990631884,654500.0
2013-04-24,1.949999989226666,2.109999831842304,1.949999989226666,2.0999998416788266,1693800.0
2013-04-25,2.119999822005781,2.160000021078263,2.089999851515349,2.1300000505878307,1833200.0
2013-04-26,2.1300000505878307,2.1300000505878307,2.059999881024917,2.0699998711883945,892200.0
2013-04-29,2.109999831842304,2.2299999522226046,1.949999989226666,1.999999940044053,4728300.0
2013-04-30,1.9899999498805756,2.079999861351872,1.929999889690425,2.0399999006979628,2875500.0
2013-05-01,1.9599999793901437,2.0399999006979628,1.949999989226666,2.0199999203710077,4221200.0
2013-05-02,2.029999910534485,2.140000040751308,2.029999910534485,2.140000040751308,3424000.0
2013-05-03,2.1999999817321725,2.319999863693901,2.189999991568695,2.249999932549559,4895100.0
2013-05-06,2.2299999522226046,2.2599999227130367,2.189999991568695,2.249999932549559,894100.0
2013-05-07,2.2599999227130367,2.2699999128765143,2.1700000112417404,2.189999991568695,1204400.0
2013-05-08,2.180000001405217,2.2699999128765143,2.1300000505878307,2.249999932549559,5503600.0
2013-05-09,2.249999932549559,2.319999863693901,2.2399999423860817,2.2899998932034693,1453000.0
2013-05-10,2.279999903039992,2.3900000332568148,2.2399999423860817,2.369999814511288,1152400.0
2013-05-13,2.349999834184333,2.3900000332568148,2.319999863693901,2.35999982434781,885400.0
2013-05-14,2.35999982434781,2.35999982434781,2.279999903039992,2.2999998833669464,1439100.0
2013-05-15,2.249999932549559,2.2999998833669464,2.2299999522226046,2.249999932549559,1639700.0
2013-05-16,2.2299999522226046,2.279999903039992,2.189999991568695,2.249999932549559,1338200.0
2013-05-17,2.249999932549559,2.2699999128765143,2.2299999522226046,2.2599999227130367,429200.0
2013-05-21,2.2699999128765143,2.2899998932034693,2.2599999227130367,2.2699999128765143,680300.0
2013-05-22,2.279999903039992,2.369999814511288,2.2699999128765143,2.279999903039992,1641800.0
2013-05-23,2.2399999423860817,2.279999903039992,2.2099999718956496,2.2599999227130367,927700.0
2013-05-24,2.2399999423860817,2.2699999128765143,2.2299999522226046,2.2599999227130367,319900.0
2013-05-27,2.249999932549559,2.279999903039992,2.2399999423860817,2.2699999128765143,190900.0
2013-05-28,2.2899998932034693,2.319999863693901,2.2399999423860817,2.249999932549559,943900.0
2013-05-29,2.2699999128765143,2.279999903039992,2.2299999522226046,2.2599999227130367,681500.0
2013-05-30,2.279999903039992,2.339999844020856,2.249999932549559,2.319999863693901,1290900.0
2013-05-31,2.2999998833669464,2.2999998833669464,2.249999932549559,2.279999903039992,610300.0
2013-06-03,2.2999998833669464,2.35999982434781,2.2999998833669464,2.349999834184333,1049000.0
2013-06-04,2.349999834184333,2.35999982434781,2.2599999227130367,2.2599999227130367,531900.0
2013-06-05,2.2699999128765143,2.2899998932034693,2.249999932549559,2.279999903039992,580600.0
2013-06-06,2.2899998932034693,2.2899998932034693,2.2599999227130367,2.2699999128765143,682400.0
2013-06-07,2.2599999227130367,2.279999903039992,2.2299999522226046,2.249999932549559,1410100.0
2013-06-10,2.249999932549559,2.249999932549559,2.219999962059126,2.2299999522226046,372700.0
2013-06-11,2.1999999817321725,2.1999999817321725,2.1500000309147858,2.160000021078263,817200.0
2013-06-12,2.1700000112417404,2.180000001405217,2.140000040751308,2.1700000112417404,310700.0
2013-06-13,2.160000021078263,2.160000021078263,2.0999998416788266,2.140000040751308,788200.0
2013-06-14,2.1300000505878307,2.1300000505878307,2.0499998908614394,2.0499998908614394,1676800.0
2013-06-17,2.079999861351872,2.0999998416788266,2.0499998908614394,2.089999851515349,512100.0
2013-06-18,2.089999851515349,2.089999851515349,2.0199999203710077,2.0399999006979628,662300.0
2013-06-19,2.0199999203710077,2.0699998711883945,1.9899999498805756,2.029999910534485,1813600.0
2013-06-20,1.949999989226666,1.9699999695536203,1.8899999290365157,1.9099999093634703,1189000.0
2013-06-21,1.9099999093634703,1.9599999793901437,1.8599999585460836,1.9099999093634703,2235900.0
2013-06-24,1.8999999191999928,1.8999999191999928,1.7099999868846367,1.7099999868846367,2388800.0
2013-06-25,1.7499999475385462,1.8099998885194104,1.7499999475385462,1.769999927865501,1892300.0
2013-06-26,1.7499999475385462,1.7899999081924554,1.6900000065576817,1.7099999868846367,2267400.0
2013-06-27,1.6999999967211592,1.7399999573750686,1.6900000065576817,1.7099999868846367,1515500.0
2013-06-28,1.6799998971849184,1.8199999978921744,1.6799998971849184,1.7899999081924554,993400.0
2013-07-02,1.8199999978921744,1.829999988055651,1.7599999377020237,1.8199999978921744,699400.0
2013-07-03,1.8199999978921744,1.8499999683826056,1.7899999081924554,1.8499999683826056,645000.0
2013-07-04,1.8399999782191283,1.8799999388730384,1.8199999978921744,1.8399999782191283,398800.0
2013-07-05,1.8399999782191283,1.8499999683826056,1.769999927865501,1.7799999180289785,242200.0
2013-07-08,1.8199999978921744,1.8199999978921744,1.7899999081924554,1.799999898355933,337000.0
2013-07-09,1.8199999978921744,1.8199999978921744,1.7899999081924554,1.8099998885194104,719600.0
2013-07-10,1.799999898355933,1.8799999388730384,1.799999898355933,1.869999948709561,450800.0
2013-07-11,1.9399999990631884,2.0199999203710077,1.9399999990631884,1.999999940044053,1392900.0
2013-07-12,1.9899999498805756,1.9899999498805756,1.929999889690425,1.9799999597170976,458600.0
2013-07-15,1.999999940044053,2.0199999203710077,1.9699999695536203,1.9899999498805756,465500.0
2013-07-16,1.999999940044053,2.0499998908614394,1.9899999498805756,2.00999993020753,427400.0
2013-07-17,2.0399999006979628,2.079999861351872,2.029999910534485,2.029999910534485,442800.0
2013-07-18,2.00999993020753,2.0399999006979628,1.9699999695536203,2.029999910534485,637200.0
2013-07-19,2.0699998711883945,2.0699998711883945,1.9599999793901437,1.9799999597170976,755900.0
2013-07-22,1.999999940044053,2.059999881024917,1.9799999597170976,1.9899999498805756,504300.0
2013-07-23,1.999999940044053,2.1300000505878307,1.999999940044053,2.1300000505878307,996000.0
2013-07-24,2.1300000505878307,2.1300000505878307,2.00999993020753,2.0399999006979628,514900.0
2013-07-25,2.0199999203710077,2.0499998908614394,1.9799999597170976,1.9799999597170976,347100.0
2013-07-26,1.9799999597170976,1.999999940044053,1.9699999695536203,1.9899999498805756,316600.0
2013-07-29,1.9799999597170976,1.999999940044053,1.9799999597170976,1.999999940044053,219600.0
2013-07-30,1.9899999498805756,1.9899999498805756,1.9399999990631884,1.9599999793901437,769500.0
2013-07-31,1.9599999793901437,1.9799999597170976,1.8999999191999928,1.9399999990631884,993600.0
2013-08-01,1.9599999793901437,2.0199999203710077,1.9599999793901437,1.9899999498805756,516800.0
2013-08-02,1.999999940044053,2.0399999006979628,1.949999989226666,1.9799999597170976,527900.0
2013-08-06,1.9799999597170976,1.9899999498805756,1.929999889690425,1.929999889690425,673800.0
2013-08-07,1.919999899526948,1.949999989226666,1.8899999290365157,1.919999899526948,391500.0
2013-08-08,1.9799999597170976,2.0699998711883945,1.9799999597170976,2.029999910534485,2018400.0
2013-08-09,2.0499998908614394,2.140000040751308,2.0199999203710077,2.119999822005781,1769600.0
2013-08-12,2.1300000505878307,2.1300000505878307,2.0699998711883945,2.089999851515349,1623900.0
2013-08-13,2.0999998416788266,2.1999999817321725,2.079999861351872,2.180000001405217,4952400.0
2013-08-14,2.189999991568695,2.2399999423860817,2.1300000505878307,2.2099999718956496,3329800.0
2013-08-15,2.1999999817321725,2.3299998538573785,2.1500000309147858,2.2399999423860817,2022400.0
2013-08-16,2.3099998735304235,2.3299998538573785,2.2299999522226046,2.2699999128765143,1619900.0
2013-08-19,2.279999903039992,2.3099998735304235,2.2599999227130367,2.2599999227130367,489100.0
2013-08-20,2.2599999227130367,2.2699999128765143,2.2299999522226046,2.2599999227130367,707300.0
2013-08-21,2.2399999423860817,2.249999932549559,2.1999999817321725,2.1999999817321725,539000.0
2013-08-22,2.2599999227130367,2.3099998735304235,2.2599999227130367,2.2899998932034693,762900.0
2013-08-23,2.2699999128765143,2.35999982434781,2.2599999227130367,2.339999844020856,1008800.0
2013-08-26,2.339999844020856,2.380000043093337,2.2999998833669464,2.319999863693901,300600.0
2013-08-27,2.3099998735304235,2.319999863693901,2.1999999817321725,2.219999962059126,602100.0
2013-08-28,2.2299999522226046,2.2699999128765143,2.2099999718956496,2.219999962059126,312200.0
2013-08-29,2.219999962059126,2.2899998932034693,2.189999991568695,2.2299999522226046,839900.0
2013-08-30,2.219999962059126,2.2299999522226046,2.1999999817321725,2.1999999817321725,431700.0
2013-09-03,2.2399999423860817,2.2899998932034693,2.2299999522226046,2.2699999128765143,644200.0
2013-09-04,2.2299999522226046,2.2299999522226046,2.160000021078263,2.189999991568695,636500.0
2013-09-05,2.189999991568695,2.2099999718956496,2.140000040751308,2.180000001405217,1133700.0
2013-09-06,2.1999999817321725,2.319999863693901,2.180000001405217,2.3099998735304235,2303000.0
2013-09-09,2.3299998538573785,2.349999834184333,2.2999998833669464,2.3299998538573785,787700.0
2013-09-10,2.2999998833669464,2.380000043093337,2.2699999128765143,2.2999998833669464,2365500.0
2013-09-11,2.2999998833669464,2.35999982434781,2.2899998932034693,2.339999844020856,615800.0
2013-09-12,2.3099998735304235,2.339999844020856,2.249999932549559,2.2699999128765143,1523700.0
2013-09-13,2.2699999128765143,2.469999954564633,2.2699999128765143,2.459999964401156,1659600.0
2013-09-16,2.4999999250550657,2.519999905382021,2.429999993910724,2.469999954564633,1158900.0
2013-09-17,2.439999984074201,2.479999944728111,2.4000000234202923,2.439999984074201,666000.0
2013-09-18,2.429999993910724,2.4999999250550657,2.349999834184333,2.479999944728111,2119800.0
2013-09-19,2.5099999152185437,2.549999875872453,2.4999999250550657,2.529999895545498,2011600.0
2013-09-20,2.529999895545498,2.549999875872453,2.479999944728111,2.4999999250550657,2605500.0
2013-09-23,2.4899999348915887,2.529999895545498,2.439999984074201,2.5099999152185437,835600.0
2013-09-24,2.469999954564633,2.5099999152185437,2.4100000135837694,2.4999999250550657,1505500.0
2013-09-25,2.5099999152185437,2.55999986603593,2.4899999348915887,2.4999999250550657,1045700.0
2013-09-26,2.4899999348915887,2.6400000257623213,2.4899999348915887,2.6199998070167947,1859700.0
2013-09-27,2.609999816853317,2.6199998070167947,2.519999905382021,2.529999895545498,702000.0
2013-09-30,2.479999944728111,2.4999999250550657,2.420000003747247,2.479999944728111,2046100.0
2013-10-01,2.420000003747247,2.4899999348915887,2.369999814511288,2.479999944728111,1831300.0
2013-10-02,2.449999974237679,2.4999999250550657,2.449999974237679,2.4899999348915887,608900.0
2013-10-03,2.469999954564633,2.4999999250550657,2.439999984074201,2.459999964401156,1280100.0
2013-10-04,2.449999974237679,2.579999846362885,2.420000003747247,2.539999885708976,1406800.0
2013-10-07,2.4899999348915887,2.579999846362885,2.4899999348915887,2.5699998561994075,491000.0
2013-10-08,2.59999982668984,2.609999816853317,2.469999954564633,2.4899999348915887,835100.0
2013-10-09,2.479999944728111,2.4999999250550657,2.429999993910724,2.4999999250550657,571700.0
2013-10-10,2.4899999348915887,2.5699998561994075,2.469999954564633,2.55999986603593,1379900.0
2013-10-11,2.549999875872453,2.6699999962527534,2.5099999152185437,2.630000035598844,1163900.0
2013-10-15,2.609999816853317,2.660000006089276,2.5699998561994075,2.59999982668984,992900.0
2013-10-16,2.59999982668984,2.6199998070167947,2.579999846362885,2.609999816853317,867500.0
2013-10-17,2.6400000257623213,2.7699998978875278,2.59999982668984,2.71999994707014,2175400.0
2013-10-18,2.7299999372336177,2.7899998782144824,2.679999986416231,2.7899998782144824,1192400.0
2013-10-21,2.7799998880510044,2.859999809358824,2.7499999175605723,2.849999819195346,1948500.0
2013-10-22,2.8800000281043503,2.9399999690852145,2.839999829031869,2.9099999985947824,6108500.0
2013-10-23,2.869999799522301,2.9099999985947824,2.829999838868392,2.869999799522301,5277700.0
2013-10-24,2.869999799522301,2.9399999690852145,2.809999858541437,2.819999848704914,5790300.0
2013-10-25,2.849999819195346,2.849999819195346,2.7699998978875278,2.7799998880510044,1298700.0
2013-10-28,2.7799998880510044,2.829999838868392,2.7699998978875278,2.7999998683779594,1470800.0
2013-10-29,2.7899998782144824,2.9099999985947824,2.7899998782144824,2.839999829031869,1109900.0
2013-10-30,2.869999799522301,2.91999998875826,2.809999858541437,2.819999848704914,2103900.0
2013-10-31,2.7499999175605723,2.849999819195346,2.739999927397095,2.7699998978875278,1084000.0
2013-11-01,2.75999990772405,2.7699998978875278,2.59999982668984,2.6199998070167947,1590700.0
2013-11-04,2.59999982668984,2.689999976579708,2.59999982668984,2.679999986416231,960700.0
2013-11-05,2.650000015925799,2.679999986416231,2.6199998070167947,2.650000015925799,1235400.0
2013-11-06,2.6699999962527534,2.75999990772405,2.650000015925799,2.71999994707014,1627100.0
2013-11-07,2.689999976579708,2.7799998880510044,2.679999986416231,2.7299999372336177,1313800.0
2013-11-08,2.679999986416231,2.75999990772405,2.650000015925799,2.7499999175605723,1083100.0
2013-11-11,2.71999994707014,2.75999990772405,2.709999956906663,2.739999927397095,226800.0
2013-11-12,2.7299999372336177,2.7499999175605723,2.6699999962527534,2.689999976579708,477500.0
2013-11-13,2.689999976579708,2.709999956906663,2.6199998070167947,2.699999966743185,1708100.0
2013-11-14,2.699999966743185,2.75999990772405,2.699999966743185,2.7499999175605723,276800.0
2013-11-15,2.7799998880510044,2.809999858541437,2.7299999372336177,2.7999998683779594,1025200.0
2013-11-18,2.75999990772405,2.819999848704914,2.7499999175605723,2.75999990772405,754300.0
2013-11-19,2.7899998782144824,2.7899998782144824,2.609999816853317,2.6400000257623213,1486200.0
2013-11-20,2.650000015925799,2.689999976579708,2.650000015925799,2.6699999962527534,1544300.0
2013-11-21,2.650000015925799,2.7899998782144824,2.650000015925799,2.7499999175605723,1188500.0
2013-11-22,2.7499999175605723,2.7999998683779594,2.7499999175605723,2.7699998978875278,1308600.0
2013-11-25,2.7899998782144824,2.819999848704914,2.75999990772405,2.819999848704914,470300.0
2013-11-26,2.819999848704914,2.819999848704914,2.699999966743185,2.709999956906663,681000.0
2013-11-27,2.709999956906663,2.75999990772405,2.660000006089276,2.7499999175605723,317600.0
2013-11-28,2.7799998880510044,2.7899998782144824,2.709999956906663,2.71999994707014,578500.0
2013-11-29,2.7499999175605723,2.7499999175605723,2.679999986416231,2.689999976579708,406100.0
2013-12-02,2.699999966743185,2.699999966743185,2.609999816853317,2.609999816853317,1253500.0
2013-12-03,2.6199998070167947,2.869999799522301,2.579999846362885,2.7999998683779594,2064900.0
2013-12-04,2.7899998782144824,2.829999838868392,2.75999990772405,2.809999858541437,1193600.0
2013-12-05,2.75999990772405,2.849999819195346,2.7299999372336177,2.739999927397095,687900.0
2013-12-06,2.7699998978875278,2.869999799522301,2.7499999175605723,2.7899998782144824,2210100.0
2013-12-09,2.7999998683779594,2.839999829031869,2.7999998683779594,2.7999998683779594,617500.0
2013-12-10,2.849999819195346,2.869999799522301,2.7699998978875278,2.7799998880510044,862400.0
2013-12-11,2.7999998683779594,2.819999848704914,2.739999927397095,2.809999858541437,1411400.0
2013-12-12,2.7699998978875278,2.849999819195346,2.7699998978875278,2.829999838868392,1132700.0
2013-12-13,2.809999858541437,2.869999799522301,2.809999858541437,2.819999848704914,903000.0
2013-12-16,2.829999838868392,2.900000008431306,2.819999848704914,2.849999819195346,564800.0
2013-12-17,2.839999829031869,2.8800000281043503,2.71999994707014,2.7699998978875278,925300.0
2013-12-18,2.7999998683779594,2.859999809358824,2.7799998880510044,2.7999998683779594,602100.0
2013-12-19,2.7899998782144824,2.8800000281043503,2.7799998880510044,2.7999998683779594,1572800.0
2013-12-20,2.859999809358824,2.859999809358824,2.809999858541437,2.809999858541437,1439900.0
2013-12-23,2.7899998782144824,2.859999809358824,2.7899998782144824,2.829999838868392,502300.0
2013-12-24,2.849999819195346,2.869999799522301,2.809999858541437,2.849999819195346,316000.0
2013-12-27,2.869999799522301,2.9999999100660792,2.869999799522301,2.9999999100660792,448100.0
2013-12-30,2.9599999494121696,2.9999999100660792,2.9599999494121696,2.979999929739124,379300.0
2013-12-31,2.9899999199026017,2.9999999100660792,2.9699999395756462,2.9999999100660792,166000.0
2014-01-02,2.9999999100660792,2.9999999100660792,2.9699999395756462,2.9999999100660792,260700.0
2014-01-03,2.9599999494121696,2.979999929739124,2.9099999985947824,2.91999998875826,224000.0
2014-01-06,2.949999959248692,2.949999959248692,2.900000008431306,2.91999998875826,263800.0
2014-01-07,2.849999819195346,2.949999959248692,2.849999819195346,2.9099999985947824,555500.0
2014-01-08,2.890000018267828,2.9999999100660792,2.890000018267828,2.9399999690852145,568800.0
2014-01-09,2.9099999985947824,2.9399999690852145,2.829999838868392,2.849999819195346,1114300.0
2014-01-10,2.890000018267828,2.9699999395756462,2.890000018267828,2.9599999494121696,1273200.0
2014-01-13,2.9699999395756462,3.119999792027808,2.9599999494121696,3.079999831373898,3826000.0
2014-01-14,3.1099998018643302,3.1099998018643302,3.029999880556512,3.029999880556512,1132300.0
2014-01-15,3.069999841210421,3.219999932081153,3.039999870719989,3.219999932081153,4291400.0
2014-01-16,3.1999999517541986,3.259999892735063,3.189999961590721,3.2499999025715858,4788400.0
2014-01-17,3.2499999025715858,3.2499999025715858,3.189999961590721,3.189999961590721,1200100.0
2014-01-20,3.1999999517541986,3.279999873062018,3.1999999517541986,3.2699998828985404,1314500.0
2014-01-21,3.259999892735063,3.34999980420636,3.2499999025715858,3.30999984355245,2261700.0
2014-01-22,3.2699998828985404,3.279999873062018,3.189999961590721,3.189999961590721,1395400.0
2014-01-23,3.1699999812637665,3.179999971427244,2.979999929739124,3.1099998018643302,2493300.0
2014-01-24,3.049999860883466,3.069999841210421,2.9099999985947824,3.0099999002295563,1327800.0
2014-01-27,2.949999959248692,3.069999841210421,2.900000008431306,2.9999999100660792,1619000.0
2014-01-28,3.019999890393034,3.0999998117008527,3.0099999002295563,3.079999831373898,1041900.0
2014-01-29,3.039999870719989,3.079999831373898,2.9699999395756462,2.9899999199026017,1673700.0
2014-01-30,2.9599999494121696,3.0099999002295563,2.9099999985947824,2.949999959248692,1503300.0
2014-01-31,2.890000018267828,2.900000008431306,2.849999819195346,2.890000018267828,641000.0
2014-02-03,2.8800000281043503,2.8800000281043503,2.7499999175605723,2.7699998978875278,2116000.0
2014-02-04,2.75999990772405,2.849999819195346,2.75999990772405,2.809999858541437,1368100.0
2014-02-05,2.7999998683779594,2.859999809358824,2.7999998683779594,2.839999829031869,459800.0
2014-02-06,2.869999799522301,2.9999999100660792,2.859999809358824,2.9599999494121696,3809700.0
2014-02-07,2.9899999199026017,3.049999860883466,2.929999978921737,2.9999999100660792,843300.0
2014-02-10,3.049999860883466,3.0599998510469435,3.0099999002295563,3.029999880556512,461500.0
2014-02-11,3.0599998510469435,3.1400000107733343,3.029999880556512,3.069999841210421,760000.0
2014-02-12,3.079999831373898,3.079999831373898,2.979999929739124,2.9899999199026017,1833600.0
2014-02-13,2.979999929739124,3.079999831373898,2.9599999494121696,3.049999860883466,954900.0
2014-02-14,3.069999841210421,3.1500000009368123,3.039999870719989,3.1400000107733343,800300.0
2014-02-18,3.1099998018643302,3.130000020609857,2.9999999100660792,3.019999890393034,1480000.0
2014-02-19,3.029999880556512,3.0999998117008527,3.029999880556512,3.0599998510469435,1203100.0
2014-02-20,3.079999831373898,3.1500000009368123,3.0599998510469435,3.130000020609857,757800.0
2014-02-21,3.069999841210421,3.069999841210421,2.929999978921737,2.9899999199026017,4975100.0
2014-02-24,2.9999999100660792,3.029999880556512,2.9599999494121696,2.9699999395756462,2209700.0
2014-02-25,2.979999929739124,2.979999929739124,2.849999819195346,2.929999978921737,3156600.0
2014-02-26,2.929999978921737,2.929999978921737,2.839999829031869,2.839999829031869,2922800.0
2014-02-27,2.839999829031869,2.8800000281043503,2.829999838868392,2.8800000281043503,634300.0
2014-02-28,2.890000018267828,2.91999998875826,2.7999998683779594,2.8800000281043503,843300.0
2014-03-03,2.849999819195346,2.849999819195346,2.739999927397095,2.7499999175605723,1253400.0
2014-03-04,2.7999998683779594,2.8800000281043503,2.75999990772405,2.8800000281043503,1508900.0
2014-03-05,2.900000008431306,3.029999880556512,2.8800000281043503,2.9999999100660792,1623700.0
2014-03-06,2.9999999100660792,3.029999880556512,2.979999929739124,3.0099999002295563,659700.0
2014-03-07,2.949999959248692,2.9599999494121696,2.829999838868392,2.829999838868392,2637400.0
2014-03-10,2.819999848704914,2.819999848704914,2.6699999962527534,2.689999976579708,2956100.0
2014-03-11,2.699999966743185,2.7299999372336177,2.589999836526362,2.609999816853317,4060300.0
2014-03-12,2.589999836526362,2.6199998070167947,2.4899999348915887,2.519999905382021,9261200.0
2014-03-13,2.55999986603593,2.59999982668984,2.4999999250550657,2.5099999152185437,4006500.0
2014-03-14,2.579999846362885,2.579999846362885,2.479999944728111,2.519999905382021,2584200.0
2014-03-17,2.539999885708976,2.579999846362885,2.529999895545498,2.549999875872453,2687600.0
2014-03-18,2.55999986603593,2.689999976579708,2.539999885708976,2.679999986416231,4473800.0
2014-03-19,2.630000035598844,2.709999956906663,2.59999982668984,2.679999986416231,6272900.0
2014-03-20,2.679999986416231,2.709999956906663,2.59999982668984,2.709999956906663,2926300.0
2014-03-21,2.7499999175605723,2.75999990772405,2.689999976579708,2.739999927397095,1207100.0
2014-03-24,2.709999956906663,2.739999927397095,2.689999976579708,2.689999976579708,1459700.0
2014-03-25,2.7299999372336177,2.7499999175605723,2.709999956906663,2.7299999372336177,833100.0
2014-03-26,2.7899998782144824,2.9399999690852145,2.7799998880510044,2.869999799522301,8779300.0
2014-03-27,2.8800000281043503,2.949999959248692,2.8800000281043503,2.890000018267828,3855900.0
2014-03-28,2.91999998875826,3.019999890393034,2.91999998875826,2.9699999395756462,1930700.0
2014-03-31,2.979999929739124,2.979999929739124,2.859999809358824,2.91999998875826,2536500.0
2014-04-01,2.9599999494121696,2.9699999395756462,2.900000008431306,2.900000008431306,1852200.0
2014-04-02,2.91999998875826,3.019999890393034,2.900000008431306,2.9999999100660792,1912500.0
2014-04-03,2.9999999100660792,3.049999860883466,2.949999959248692,2.9899999199026017,778300.0
2014-04-04,3.029999880556512,3.089999821537376,2.9999999100660792,2.9999999100660792,1487800.0
2014-04-07,2.890000018267828,2.979999929739124,2.819999848704914,2.91999998875826,2332300.0
2014-04-08,2.91999998875826,2.9599999494121696,2.869999799522301,2.890000018267828,2448200.0
2014-04-09,2.91999998875826,2.979999929739124,2.900000008431306,2.91999998875826,1399900.0
2014-04-10,2.9899999199026017,2.9999999100660792,2.900000008431306,2.929999978921737,961700.0
2014-04-11,2.9099999985947824,2.949999959248692,2.8800000281043503,2.949999959248692,750600.0
2014-04-14,2.949999959248692,2.9899999199026017,2.829999838868392,2.849999819195346,1619200.0
2014-04-15,2.849999819195346,2.849999819195346,2.75999990772405,2.839999829031869,1455500.0
2014-04-16,2.839999829031869,2.859999809358824,2.7899998782144824,2.839999829031869,608600.0
2014-04-17,2.839999829031869,2.890000018267828,2.829999838868392,2.839999829031869,1147300.0
2014-04-21,2.8800000281043503,2.8800000281043503,2.829999838868392,2.849999819195346,577000.0
2014-04-22,2.839999829031869,2.859999809358824,2.7799998880510044,2.849999819195346,967800.0
2014-04-23,2.849999819195346,2.849999819195346,2.809999858541437,2.819999848704914,238200.0
2014-04-24,2.839999829031869,2.9399999690852145,2.839999829031869,2.91999998875826,974600.0
2014-04-25,2.9399999690852145,2.949999959248692,2.859999809358824,2.9399999690852145,790000.0
2014-04-28,2.929999978921737,2.929999978921737,2.859999809358824,2.869999799522301,356100.0
2014-04-29,2.900000008431306,2.91999998875826,2.849999819195346,2.859999809358824,274200.0
2014-04-30,2.8800000281043503,2.890000018267828,2.849999819195346,2.890000018267828,824500.0
2014-05-01,2.8800000281043503,2.9099999985947824,2.8800000281043503,2.900000008431306,296000.0
2014-05-02,2.900000008431306,2.900000008431306,2.809999858541437,2.809999858541437,1785400.0
2014-05-05,2.7999998683779594,2.819999848704914,2.7699998978875278,2.819999848704914,444400.0
2014-05-06,2.7999998683779594,2.809999858541437,2.7799998880510044,2.7999998683779594,545800.0
2014-05-07,2.809999858541437,2.8800000281043503,2.7999998683779594,2.869999799522301,1141700.0
2014-05-08,2.890000018267828,2.890000018267828,2.739999927397095,2.7899998782144824,4042300.0
2014-05-09,2.7799998880510044,2.819999848704914,2.739999927397095,2.7699998978875278,1337900.0
2014-05-12,2.829999838868392,2.8800000281043503,2.829999838868392,2.8800000281043503,2527600.0
2014-05-13,2.859999809358824,2.8800000281043503,2.7999998683779594,2.829999838868392,503900.0
2014-05-14,2.839999829031869,2.8800000281043503,2.829999838868392,2.859999809358824,2271200.0
2014-05-15,2.869999799522301,2.869999799522301,2.819999848704914,2.819999848704914,982200.0
2014-05-16,2.819999848704914,2.829999838868392,2.739999927397095,2.7999998683779594,742200.0
2014-05-20,2.7899998782144824,2.809999858541437,2.739999927397095,2.739999927397095,930400.0
2014-05-21,2.71999994707014,2.71999994707014,2.6400000257623213,2.650000015925799,1076800.0
2014-05-22,2.650000015925799,2.6699999962527534,2.6199998070167947,2.6400000257623213,1740800.0
2014-05-23,2.660000006089276,2.7499999175605723,2.660000006089276,2.7299999372336177,1405200.0
2014-05-26,2.7499999175605723,2.7699998978875278,2.7299999372336177,2.75999990772405,510200.0
2014-05-27,2.75999990772405,2.75999990772405,2.71999994707014,2.7499999175605723,2598700.0
2014-05-28,2.75999990772405,2.7799998880510044,2.650000015925799,2.660000006089276,1235200.0
2014-05-29,2.660000006089276,2.660000006089276,2.609999816853317,2.6199998070167947,530000.0
2014-05-30,2.6199998070167947,2.6199998070167947,2.55999986603593,2.609999816853317,933100.0
2014-06-02,2.589999836526362,2.630000035598844,2.589999836526362,2.609999816853317,584600.0
2014-06-03,2.59999982668984,2.59999982668984,2.4999999250550657,2.589999836526362,1423000.0
2014-06-04,2.579999846362885,2.630000035598844,2.539999885708976,2.609999816853317,363700.0
2014-06-05,2.6400000257623213,2.6699999962527534,2.6199998070167947,2.6699999962527534,530600.0
2014-06-06,2.660000006089276,2.679999986416231,2.519999905382021,2.539999885708976,641900.0
2014-06-09,2.529999895545498,2.539999885708976,2.459999964401156,2.459999964401156,1479400.0
2014-06-10,2.459999964401156,2.4999999250550657,2.439999984074201,2.479999944728111,1394800.0
2014-06-11,2.459999964401156,2.4999999250550657,2.449999974237679,2.479999944728111,758000.0
2014-06-12,2.469999954564633,2.529999895545498,2.459999964401156,2.4899999348915887,880600.0
2014-06-13,2.5099999152185437,2.519999905382021,2.479999944728111,2.4999999250550657,1076200.0
2014-06-16,2.519999905382021,2.549999875872453,2.4999999250550657,2.5099999152185437,579800.0
2014-06-17,2.4999999250550657,2.549999875872453,2.4899999348915887,2.539999885708976,550800.0
2014-06-18,2.549999875872453,2.650000015925799,2.549999875872453,2.630000035598844,1706200.0
2014-06-19,2.6699999962527534,2.689999976579708,2.630000035598844,2.650000015925799,994400.0
2014-06-20,2.660000006089276,2.660000006089276,2.59999982668984,2.660000006089276,647500.0
2014-06-23,2.660000006089276,2.679999986416231,2.6199998070167947,2.650000015925799,340300.0
2014-06-24,2.630000035598844,2.689999976579708,2.589999836526362,2.609999816853317,589300.0
2014-06-25,2.630000035598844,2.630000035598844,2.449999974237679,2.4999999250550657,1873000.0
2014-06-26,2.549999875872453,2.549999875872453,2.4899999348915887,2.4999999250550657,1346700.0
2014-06-27,2.4999999250550657,2.549999875872453,2.4999999250550657,2.539999885708976,467800.0
2014-06-30,2.5099999152185437,2.5699998561994075,2.5099999152185437,2.5699998561994075,573300.0
2014-07-02,2.589999836526362,2.8800000281043503,2.579999846362885,2.859999809358824,4128100.0
2014-07-03,2.849999819195346,2.929999978921737,2.7799998880510044,2.8800000281043503,2445800.0
2014-07-04,2.91999998875826,2.91999998875826,2.859999809358824,2.869999799522301,478000.0
2014-07-07,2.819999848704914,2.890000018267828,2.7899998782144824,2.849999819195346,549500.0
2014-07-08,2.829999838868392,3.029999880556512,2.829999838868392,3.029999880556512,3920700.0
2014-07-09,2.949999959248692,3.029999880556512,2.929999978921737,2.9999999100660792,2159200.0
2014-07-10,2.9699999395756462,3.049999860883466,2.8800000281043503,3.029999880556512,1465800.0
2014-07-11,3.019999890393034,3.079999831373898,2.9599999494121696,3.079999831373898,2193700.0
2014-07-14,3.019999890393034,3.1099998018643302,3.019999890393034,3.069999841210421,1642700.0
2014-07-15,3.049999860883466,3.069999841210421,2.949999959248692,2.9899999199026017,1838500.0
2014-07-16,3.029999880556512,3.049999860883466,2.9999999100660792,3.029999880556512,819600.0
2014-07-17,3.039999870719989,3.049999860883466,2.91999998875826,2.929999978921737,1853900.0
2014-07-18,2.9099999985947824,2.9099999985947824,2.849999819195346,2.890000018267828,1089600.0
2014-07-21,2.890000018267828,2.9399999690852145,2.849999819195346,2.929999978921737,456100.0
2014-07-22,2.9599999494121696,3.049999860883466,2.890000018267828,2.9999999100660792,1771200.0
2014-07-23,2.9999999100660792,3.1099998018643302,2.9999999100660792,3.069999841210421,1763300.0
2014-07-24,3.069999841210421,3.0999998117008527,3.019999890393034,3.029999880556512,524800.0
2014-07-25,3.029999880556512,3.0599998510469435,3.0099999002295563,3.039999870719989,256600.0
2014-07-28,3.049999860883466,3.069999841210421,2.9999999100660792,2.9999999100660792,1263600.0
2014-07-29,3.019999890393034,3.079999831373898,2.9999999100660792,3.019999890393034,716600.0
2014-07-30,3.049999860883466,3.049999860883466,2.979999929739124,2.9999999100660792,814000.0
2014-07-31,2.9699999395756462,2.979999929739124,2.900000008431306,2.91999998875826,603700.0
2014-08-01,2.91999998875826,2.9699999395756462,2.859999809358824,2.9399999690852145,629700.0
2014-08-05,2.979999929739124,2.9899999199026017,2.829999838868392,2.8800000281043503,759600.0
2014-08-06,2.890000018267828,2.890000018267828,2.819999848704914,2.829999838868392,920400.0
2014-08-07,2.7899998782144824,2.869999799522301,2.709999956906663,2.7499999175605723,1048200.0
2014-08-08,2.7899998782144824,2.7899998782144824,2.6199998070167947,2.699999966743185,1356500.0
2014-08-11,2.699999966743185,2.699999966743185,2.630000035598844,2.630000035598844,1266800.0
2014-08-12,2.660000006089276,2.660000006089276,2.59999982668984,2.650000015925799,2890700.0
2014-08-13,2.660000006089276,2.739999927397095,2.6400000257623213,2.71999994707014,3175700.0
2014-08-14,2.699999966743185,2.709999956906663,2.59999982668984,2.6199998070167947,1479600.0
2014-08-15,2.6400000257623213,2.679999986416231,2.6199998070167947,2.679999986416231,598100.0
2014-08-18,2.679999986416231,2.689999976579708,2.650000015925799,2.6699999962527534,591700.0
2014-08-19,2.660000006089276,2.6699999962527534,2.609999816853317,2.6199998070167947,600600.0
2014-08-20,2.6199998070167947,2.709999956906663,2.6199998070167947,2.699999966743185,1152400.0
2014-08-21,2.709999956906663,2.709999956906663,2.6400000257623213,2.679999986416231,995800.0
2014-08-22,2.699999966743185,2.7499999175605723,2.689999976579708,2.709999956906663,900900.0
2014-08-25,2.7299999372336177,2.739999927397095,2.660000006089276,2.679999986416231,265500.0
2014-08-26,2.699999966743185,2.7699998978875278,2.699999966743185,2.7499999175605723,1366400.0
2014-08-27,2.7799998880510044,2.7899998782144824,2.739999927397095,2.7499999175605723,1136700.0
2014-08-28,2.739999927397095,2.75999990772405,2.689999976579708,2.709999956906663,1461800.0
2014-08-29,2.739999927397095,2.739999927397095,2.699999966743185,2.709999956906663,316500.0
2014-09-02,2.709999956906663,2.7299999372336177,2.689999976579708,2.699999966743185,578000.0
2014-09-03,2.699999966743185,2.7999998683779594,2.699999966743185,2.7899998782144824,861700.0
2014-09-04,2.839999829031869,2.839999829031869,2.71999994707014,2.7699998978875278,1352400.0
2014-09-05,2.7999998683779594,2.7999998683779594,2.71999994707014,2.71999994707014,249000.0
2014-09-08,2.709999956906663,2.7299999372336177,2.650000015925799,2.650000015925799,599100.0
2014-09-09,2.660000006089276,2.660000006089276,2.579999846362885,2.609999816853317,752800.0
2014-09-10,2.59999982668984,2.609999816853317,2.5099999152185437,2.5099999152185437,1979700.0
2014-09-11,2.5099999152185437,2.5699998561994075,2.4999999250550657,2.539999885708976,1175000.0
2014-09-12,2.55999986603593,2.55999986603593,2.459999964401156,2.549999875872453,1294200.0
2014-09-15,2.579999846362885,2.579999846362885,2.4999999250550657,2.539999885708976,771200.0
2014-09-16,2.519999905382021,2.5699998561994075,2.479999944728111,2.539999885708976,985500.0
2014-09-17,2.539999885708976,2.5699998561994075,2.529999895545498,2.529999895545498,779500.0
2014-09-18,2.5099999152185437,2.539999885708976,2.479999944728111,2.519999905382021,2499200.0
2014-09-19,2.4999999250550657,2.4999999250550657,2.3900000332568148,2.4100000135837694,1207000.0
2014-09-22,2.4000000234202923,2.4000000234202923,2.2599999227130367,2.2899998932034693,1666100.0
2014-09-23,2.369999814511288,2.369999814511288,2.249999932549559,2.35999982434781,1687600.0
2014-09-24,2.35999982434781,2.380000043093337,2.319999863693901,2.369999814511288,1346000.0
2014-09-25,2.349999834184333,2.349999834184333,2.2899998932034693,2.2999998833669464,377900.0
2014-09-26,2.2999998833669464,2.319999863693901,2.2599999227130367,2.2699999128765143,503700.0
2014-09-29,2.2599999227130367,2.2899998932034693,2.249999932549559,2.2699999128765143,202200.0
2014-09-30,2.249999932549559,2.319999863693901,2.249999932549559,2.249999932549559,1038200.0
2014-10-01,2.2699999128765143,2.279999903039992,2.1999999817321725,2.219999962059126,482000.0
2014-10-02,2.1999999817321725,2.249999932549559,2.140000040751308,2.2099999718956496,1277400.0
2014-10-03,2.2399999423860817,2.2599999227130367,2.1300000505878307,2.1300000505878307,1264000.0
2014-10-06,2.249999932549559,2.249999932549559,2.119999822005781,2.160000021078263,829000.0
2014-10-07,2.119999822005781,2.1300000505878307,2.109999831842304,2.119999822005781,790100.0
2014-10-08,2.140000040751308,2.140000040751308,2.059999881024917,2.0699998711883945,1180100.0
2014-10-09,2.0999998416788266,2.0999998416788266,1.9799999597170976,1.9799999597170976,1143100.0
2014-10-10,1.9899999498805756,2.0699998711883945,1.9699999695536203,2.00999993020753,724400.0
2014-10-14,2.0399999006979628,2.0499998908614394,1.9799999597170976,2.00999993020753,1421300.0
2014-10-15,1.999999940044053,2.0399999006979628,1.929999889690425,1.949999989226666,722800.0
2014-10-16,1.9899999498805756,1.9899999498805756,1.929999889690425,1.9699999695536203,1997500.0
2014-10-17,2.00999993020753,2.140000040751308,1.9899999498805756,2.059999881024917,2911300.0
2014-10-20,2.109999831842304,2.109999831842304,1.9899999498805756,2.059999881024917,1032900.0
2014-10-21,2.079999861351872,2.1500000309147858,2.079999861351872,2.109999831842304,743700.0
2014-10-22,2.1300000505878307,2.140000040751308,2.00999993020753,2.059999881024917,1008800.0
2014-10-23,2.079999861351872,2.089999851515349,2.0399999006979628,2.0499998908614394,540000.0
2014-10-24,2.079999861351872,2.079999861351872,2.00999993020753,2.00999993020753,506500.0
2014-10-27,1.999999940044053,2.059999881024917,1.999999940044053,2.059999881024917,356200.0
2014-10-28,2.059999881024917,2.089999851515349,2.0399999006979628,2.0699998711883945,948100.0
2014-10-29,2.079999861351872,2.089999851515349,2.0399999006979628,2.0699998711883945,774300.0
2014-10-30,2.029999910534485,2.059999881024917,1.999999940044053,1.999999940044053,1157300.0
2014-10-31,2.0199999203710077,2.109999831842304,1.949999989226666,2.109999831842304,1012600.0
2014-11-03,2.0999998416788266,2.140000040751308,2.059999881024917,2.119999822005781,415300.0
2014-11-04,2.089999851515349,2.0999998416788266,2.0499998908614394,2.089999851515349,506700.0
2014-11-05,2.089999851515349,2.089999851515349,2.029999910534485,2.0499998908614394,478200.0
2014-11-06,2.059999881024917,2.059999881024917,1.9599999793901437,2.0399999006979628,505700.0
2014-11-07,2.0199999203710077,2.0999998416788266,1.9899999498805756,2.0999998416788266,1826500.0
2014-11-10,2.079999861351872,2.0999998416788266,2.0199999203710077,2.0499998908614394,586900.0
2014-11-11,2.0199999203710077,2.079999861351872,1.9899999498805756,2.0399999006979628,696500.0
2014-11-12,2.0399999006979628,2.0499998908614394,1.9799999597170976,1.999999940044053,1310600.0
2014-11-13,1.9599999793901437,1.999999940044053,1.9399999990631884,1.949999989226666,2070800.0
2014-11-14,1.949999989226666,2.0199999203710077,1.9099999093634703,1.999999940044053,1326300.0
2014-11-17,1.9699999695536203,2.029999910534485,1.9699999695536203,1.9799999597170976,698500.0
2014-11-18,1.9899999498805756,2.00999993020753,1.9799999597170976,2.00999993020753,409000.0
2014-11-19,2.029999910534485,2.029999910534485,1.9599999793901437,1.9599999793901437,537600.0
2014-11-20,1.9799999597170976,2.0699998711883945,1.9699999695536203,2.059999881024917,772800.0
2014-11-21,2.079999861351872,2.1999999817321725,2.059999881024917,2.079999861351872,1120100.0
2014-11-24,2.079999861351872,2.109999831842304,2.0499998908614394,2.0699998711883945,388600.0
2014-11-25,2.089999851515349,2.189999991568695,2.0499998908614394,2.119999822005781,798000.0
2014-11-26,2.1500000309147858,2.1500000309147858,2.0999998416788266,2.109999831842304,168600.0
2014-11-27,2.079999861351872,2.109999831842304,2.0499998908614394,2.079999861351872,195400.0
2014-11-28,2.00999993020753,2.0199999203710077,1.8799999388730384,1.9099999093634703,1143000.0
2014-12-01,1.8899999290365157,1.9099999093634703,1.8199999978921744,1.8799999388730384,663900.0
2014-12-02,1.8599999585460836,1.919999899526948,1.8499999683826056,1.8799999388730384,686000.0
2014-12-03,1.8999999191999928,1.9899999498805756,1.8799999388730384,1.9399999990631884,557100.0
2014-12-04,1.9599999793901437,1.9899999498805756,1.8899999290365157,1.8899999290365157,617100.0
2014-12-05,1.8999999191999928,1.9699999695536203,1.8899999290365157,1.9399999990631884,357900.0
2014-12-08,1.9099999093634703,1.9099999093634703,1.7799999180289785,1.829999988055651,814200.0
2014-12-09,1.8499999683826056,1.9699999695536203,1.799999898355933,1.929999889690425,2105200.0
2014-12-10,1.929999889690425,1.929999889690425,1.7899999081924554,1.8199999978921744,415100.0
2014-12-11,1.8499999683826056,1.8899999290365157,1.799999898355933,1.8199999978921744,602400.0
2014-12-12,1.799999898355933,1.8199999978921744,1.7799999180289785,1.7899999081924554,380000.0
2014-12-15,1.869999948709561,1.869999948709561,1.7499999475385462,1.7499999475385462,530200.0
2014-12-16,1.7499999475385462,1.8499999683826056,1.729999967211591,1.729999967211591,659600.0
2014-12-17,1.6799998971849184,1.8199999978921744,1.6499999266944865,1.799999898355933,1196000.0
2014-12-18,1.799999898355933,1.8599999585460836,1.7899999081924554,1.7899999081924554,604200.0
2014-12-19,1.8099998885194104,1.8999999191999928,1.7899999081924554,1.8999999191999928,887600.0
2014-12-22,1.869999948709561,1.8899999290365157,1.8499999683826056,1.8899999290365157,246900.0
2014-12-23,1.8899999290365157,1.8899999290365157,1.8099998885194104,1.8199999978921744,481000.0
2014-12-24,1.8199999978921744,1.8799999388730384,1.7899999081924554,1.8799999388730384,193700.0
2014-12-29,1.8599999585460836,1.9699999695536203,1.8499999683826056,1.929999889690425,392000.0
2014-12-30,1.9399999990631884,1.999999940044053,1.929999889690425,1.9699999695536203,212700.0
2014-12-31,1.949999989226666,2.0399999006979628,1.9399999990631884,2.029999910534485,173300.0
2015-01-02,2.029999910534485,2.1500000309147858,2.029999910534485,2.109999831842304,339800.0
2015-01-05,2.089999851515349,2.119999822005781,2.029999910534485,2.059999881024917,455000.0
2015-01-06,2.0999998416788266,2.0999998416788266,1.9799999597170976,2.029999910534485,1606000.0
2015-01-07,2.00999993020753,2.059999881024917,1.9899999498805756,2.00999993020753,2694900.0
2015-01-08,1.999999940044053,2.059999881024917,1.9799999597170976,2.0199999203710077,1978800.0
2015-01-09,2.00999993020753,2.0699998711883945,2.00999993020753,2.0399999006979628,2900700.0
2015-01-12,1.9899999498805756,1.9899999498805756,1.9099999093634703,1.929999889690425,2626400.0
2015-01-13,1.8999999191999928,1.8999999191999928,1.5700000053866672,1.5999999758770993,2926800.0
2015-01-14,1.489999964869562,1.489999964869562,1.1499999416834732,1.2899999231814423,3602400.0
2015-01-15,1.330000003044638,1.35999997353507,1.2199999920371007,1.229999982200578,4129000.0
2015-01-16,1.229999982200578,1.3499999833715928,1.229999982200578,1.3099999035083971,8211300.0
2015-01-19,1.3699999636985476,1.3699999636985476,1.2499999625275329,1.279999933017965,3042700.0
2015-01-20,1.2699999428544877,1.2999999133449198,1.1900000215466686,1.279999933017965,2834400.0
2015-01-21,1.2599999526910104,1.35999997353507,1.2599999526910104,1.35999997353507,2416700.0
2015-01-22,1.379999953862025,1.3999999341889795,1.3200000128811606,1.3399999932081157,781300.0
2015-01-23,1.330000003044638,1.330000003044638,1.229999982200578,1.229999982200578,1548100.0
2015-01-26,1.2499999625275329,1.2499999625275329,1.200000011710146,1.229999982200578,1088900.0
2015-01-27,1.2100000018736237,1.2100000018736237,1.1499999416834732,1.179999912173905,1473100.0
2015-01-28,1.1599999318469505,1.200000011710146,1.1499999416834732,1.1499999416834732,565000.0
2015-01-29,1.1099999810295635,1.1299999613565184,1.0399999306759358,1.1099999810295635,905900.0
2015-01-30,1.0999999908660862,1.179999912173905,1.0800000105391314,1.1599999318469505,1977900.0
2015-02-02,1.1699999220104278,1.2199999920371007,1.1599999318469505,1.1599999318469505,1088000.0
2015-02-03,1.2100000018736237,1.379999953862025,1.200000011710146,1.3399999932081157,2692700.0
2015-02-04,1.2999999133449198,1.3499999833715928,1.279999933017965,1.330000003044638,2322100.0
2015-02-05,1.3499999833715928,1.409999924352457,1.3200000128811606,1.409999924352457,2451000.0
2015-02-06,1.3999999341889795,1.4699999845426073,1.379999953862025,1.379999953862025,1755500.0
2015-02-09,1.3999999341889795,1.450000004215653,1.379999953862025,1.4400000140521751,1267000.0
2015-02-10,1.409999924352457,1.409999924352457,1.2699999428544877,1.2699999428544877,1626300.0
2015-02-11,1.2999999133449198,1.3200000128811606,1.2499999625275329,1.2899999231814423,774500.0
2015-02-12,1.3200000128811606,1.3699999636985476,1.3099999035083971,1.3699999636985476,901800.0
2015-02-13,1.3999999341889795,1.4400000140521751,1.3699999636985476,1.409999924352457,556100.0
2015-02-17,1.3699999636985476,1.4599999943791302,1.35999997353507,1.409999924352457,577800.0
2015-02-18,1.379999953862025,1.489999964869562,1.379999953862025,1.4199999145159343,6430300.0
2015-02-19,1.409999924352457,1.4299999046794118,1.35999997353507,1.379999953862025,716400.0
2015-02-20,1.3699999636985476,1.3899999440255022,1.3399999932081157,1.35999997353507,458900.0
2015-02-23,1.35999997353507,1.3699999636985476,1.279999933017965,1.279999933017965,599400.0
2015-02-24,1.330000003044638,1.3699999636985476,1.2899999231814423,1.3200000128811606,1030400.0
2015-02-25,1.3099999035083971,1.3699999636985476,1.2899999231814423,1.3499999833715928,738600.0
2015-02-26,1.4999999550330396,1.4999999550330396,1.3999999341889795,1.4699999845426073,1355600.0
2015-02-27,1.450000004215653,1.4799999747060848,1.4199999145159343,1.4199999145159343,494900.0
2015-03-02,1.450000004215653,1.450000004215653,1.3899999440255022,1.409999924352457,462000.0
2015-03-03,1.4199999145159343,1.450000004215653,1.379999953862025,1.379999953862025,416600.0
2015-03-04,1.409999924352457,1.409999924352457,1.3499999833715928,1.3499999833715928,353500.0
2015-03-05,1.3399999932081157,1.379999953862025,1.330000003044638,1.3499999833715928,246200.0
2015-03-06,1.330000003044638,1.3499999833715928,1.2599999526910104,1.279999933017965,739900.0
2015-03-09,1.2999999133449198,1.3099999035083971,1.2599999526910104,1.2899999231814423,609400.0
2015-03-10,1.279999933017965,1.279999933017965,1.179999912173905,1.1900000215466686,1305700.0
2015-03-11,1.2100000018736237,1.2199999920371007,1.179999912173905,1.1900000215466686,833700.0
2015-03-12,1.2399999723640556,1.2499999625275329,1.1599999318469505,1.1900000215466686,888300.0
2015-03-13,1.200000011710146,1.200000011710146,1.1099999810295635,1.1399999515199957,2125300.0
2015-03-16,1.1499999416834732,1.1499999416834732,1.1099999810295635,1.1199999711930408,488800.0
2015-03-17,1.1299999613565184,1.1699999220104278,1.0900000007026087,1.1499999416834732,1894400.0
2015-03-18,1.1599999318469505,1.1699999220104278,1.1199999711930408,1.1499999416834732,3325700.0
2015-03-19,1.1699999220104278,1.1900000215466686,1.1699999220104278,1.1699999220104278,2835000.0
2015-03-20,1.1900000215466686,1.3200000128811606,1.1900000215466686,1.3200000128811606,5120400.0
2015-03-23,1.3499999833715928,1.35999997353507,1.279999933017965,1.330000003044638,1647600.0
2015-03-24,1.3200000128811606,1.3399999932081157,1.2499999625275329,1.2599999526910104,2526900.0
2015-03-25,1.2699999428544877,1.279999933017965,1.2199999920371007,1.229999982200578,2372100.0
2015-03-26,1.229999982200578,1.279999933017965,1.229999982200578,1.2399999723640556,8324500.0
2015-03-27,1.2499999625275329,1.2599999526910104,1.200000011710146,1.2399999723640556,1385200.0
2015-03-30,1.229999982200578,1.2699999428544877,1.2100000018736237,1.2499999625275329,1621000.0
2015-03-31,1.2199999920371007,1.2199999920371007,1.1900000215466686,1.2100000018736237,1180100.0
2015-04-01,1.2199999920371007,1.229999982200578,1.200000011710146,1.229999982200578,637400.0
2015-04-02,1.2199999920371007,1.2499999625275329,1.1900000215466686,1.229999982200578,516800.0
2015-04-06,1.2399999723640556,1.279999933017965,1.2199999920371007,1.2599999526910104,1209200.0
2015-04-07,1.2599999526910104,1.3399999932081157,1.2499999625275329,1.3099999035083971,925900.0
2015-04-08,1.3200000128811606,1.35999997353507,1.3099999035083971,1.3200000128811606,1709700.0
2015-04-09,1.3200000128811606,1.3200000128811606,1.2499999625275329,1.2699999428544877,942200.0
2015-04-10,1.279999933017965,1.35999997353507,1.279999933017965,1.35999997353507,943300.0
2015-04-13,1.3499999833715928,1.35999997353507,1.330000003044638,1.3499999833715928,1294600.0
2015-04-14,1.3399999932081157,1.35999997353507,1.3200000128811606,1.330000003044638,509600.0
2015-04-15,1.3200000128811606,1.3399999932081157,1.2899999231814423,1.330000003044638,1232900.0
2015-04-16,1.3200000128811606,1.379999953862025,1.3200000128811606,1.3499999833715928,587400.0
2015-04-17,1.330000003044638,1.35999997353507,1.2999999133449198,1.3200000128811606,799600.0
2015-04-20,1.2999999133449198,1.3499999833715928,1.2899999231814423,1.3399999932081157,604700.0
2015-04-21,1.2499999625275329,1.330000003044638,1.2499999625275329,1.2999999133449198,531800.0
2015-04-22,1.279999933017965,1.3099999035083971,1.2599999526910104,1.279999933017965,302500.0
2015-04-23,1.2699999428544877,1.330000003044638,1.2499999625275329,1.3200000128811606,716000.0
2015-04-24,1.35999997353507,1.450000004215653,1.35999997353507,1.4400000140521751,2183000.0
2015-04-27,1.4599999943791302,1.509999945196517,1.4599999943791302,1.4799999747060848,668300.0
2015-04-28,1.4799999747060848,1.5999999758770993,1.4699999845426073,1.589999985713622,1511500.0
2015-04-29,1.559999896013904,1.6499999266944865,1.5499999058504264,1.6299999463675314,1130700.0
2015-04-30,1.6900000065576817,1.6999999967211592,1.619999956204054,1.6799998971849184,795600.0
2015-05-01,1.6799998971849184,1.6999999967211592,1.5399999156869488,1.6299999463675314,975500.0
2015-05-04,1.6299999463675314,1.7099999868846367,1.5799999955501445,1.6499999266944865,741200.0
2015-05-05,1.669999907021441,1.669999907021441,1.5299999255234715,1.5499999058504264,931100.0
2015-05-06,1.559999896013904,1.559999896013904,1.489999964869562,1.489999964869562,823100.0
2015-05-07,1.4999999550330396,1.4999999550330396,1.4199999145159343,1.4699999845426073,845700.0
2015-05-08,1.4699999845426073,1.5499999058504264,1.4400000140521751,1.4799999747060848,718400.0
2015-05-11,1.4699999845426073,1.489999964869562,1.4299999046794118,1.4599999943791302,341700.0
2015-05-12,1.559999896013904,1.5700000053866672,1.4699999845426073,1.5199999353599942,2359900.0
2015-05-13,1.5700000053866672,1.5999999758770993,1.5199999353599942,1.5399999156869488,1312600.0
2015-05-14,1.5700000053866672,1.5700000053866672,1.4599999943791302,1.4599999943791302,944400.0
2015-05-15,1.4799999747060848,1.5199999353599942,1.450000004215653,1.489999964869562,762500.0
2015-05-19,1.4699999845426073,1.4699999845426073,1.3999999341889795,1.409999924352457,1210800.0
2015-05-20,1.409999924352457,1.4199999145159343,1.3399999932081157,1.3499999833715928,751900.0
2015-05-21,1.3699999636985476,1.4199999145159343,1.3499999833715928,1.3999999341889795,701000.0
2015-05-22,1.3699999636985476,1.4199999145159343,1.3499999833715928,1.3999999341889795,467500.0
2015-05-25,1.4299999046794118,1.4299999046794118,1.3899999440255022,1.409999924352457,124400.0
2015-05-26,1.409999924352457,1.409999924352457,1.35999997353507,1.3699999636985476,432100.0
2015-05-27,1.3699999636985476,1.379999953862025,1.330000003044638,1.330000003044638,457600.0
2015-05-28,1.3200000128811606,1.330000003044638,1.2699999428544877,1.279999933017965,1720100.0
2015-05-29,1.279999933017965,1.279999933017965,1.1900000215466686,1.2100000018736237,2275500.0
2015-06-01,1.2199999920371007,1.279999933017965,1.2199999920371007,1.2399999723640556,2233100.0
2015-06-02,1.2699999428544877,1.330000003044638,1.2499999625275329,1.3099999035083971,2270300.0
2015-06-03,1.3200000128811606,1.3399999932081157,1.2599999526910104,1.2699999428544877,595300.0
2015-06-04,1.2699999428544877,1.2699999428544877,1.2100000018736237,1.2199999920371007,865200.0
2015-06-05,1.2100000018736237,1.2599999526910104,1.2100000018736237,1.229999982200578,911900.0
2015-06-08,1.2499999625275329,1.2499999625275329,1.200000011710146,1.2100000018736237,772000.0
2015-06-09,1.229999982200578,1.2599999526910104,1.2199999920371007,1.2499999625275329,1005800.0
2015-06-10,1.2699999428544877,1.330000003044638,1.2599999526910104,1.2899999231814423,1461700.0
2015-06-11,1.2699999428544877,1.279999933017965,1.2399999723640556,1.2499999625275329,1270000.0
2015-06-12,1.2399999723640556,1.2699999428544877,1.229999982200578,1.2599999526910104,730700.0
2015-06-15,1.229999982200578,1.2399999723640556,1.200000011710146,1.200000011710146,1700700.0
2015-06-16,1.200000011710146,1.2100000018736237,1.1599999318469505,1.179999912173905,1788300.0
2015-06-17,1.1699999220104278,1.2100000018736237,1.1699999220104278,1.179999912173905,1708900.0
2015-06-18,1.2100000018736237,1.229999982200578,1.179999912173905,1.2199999920371007,2275500.0
2015-06-19,1.2100000018736237,1.279999933017965,1.1900000215466686,1.279999933017965,14716700.0
2015-06-22,1.2499999625275329,1.2599999526910104,1.2199999920371007,1.229999982200578,1278500.0
2015-06-23,1.2399999723640556,1.2499999625275329,1.2199999920371007,1.229999982200578,854000.0
2015-06-24,1.229999982200578,1.2699999428544877,1.229999982200578,1.2499999625275329,1157800.0
2015-06-25,1.2499999625275329,1.2499999625275329,1.2100000018736237,1.2100000018736237,1425300.0
2015-06-26,1.2199999920371007,1.2399999723640556,1.2199999920371007,1.2399999723640556,1297000.0
2015-06-29,1.229999982200578,1.2399999723640556,1.2199999920371007,1.2199999920371007,1150700.0
2015-06-30,1.2100000018736237,1.229999982200578,1.200000011710146,1.2199999920371007,2137100.0
2015-07-02,1.229999982200578,1.2599999526910104,1.1699999220104278,1.229999982200578,1114500.0
2015-07-03,1.229999982200578,1.2499999625275329,1.229999982200578,1.2399999723640556,85600.0
2015-07-06,1.200000011710146,1.2399999723640556,1.1900000215466686,1.229999982200578,522400.0
2015-07-07,1.2100000018736237,1.2199999920371007,1.1599999318469505,1.1699999220104278,4245100.0
2015-07-08,1.2100000018736237,1.229999982200578,1.1299999613565184,1.1299999613565184,3309200.0
2015-07-09,1.1699999220104278,1.1900000215466686,1.1499999416834732,1.1499999416834732,759400.0
2015-07-10,1.1699999220104278,1.1699999220104278,1.1399999515199957,1.1499999416834732,629700.0
2015-07-13,1.1599999318469505,1.1900000215466686,1.1399999515199957,1.1599999318469505,1303200.0
2015-07-14,1.1599999318469505,1.1900000215466686,1.1499999416834732,1.1599999318469505,755700.0
2015-07-15,1.179999912173905,1.200000011710146,1.1699999220104278,1.200000011710146,999700.0
2015-07-16,1.1900000215466686,1.200000011710146,1.179999912173905,1.179999912173905,302200.0
2015-07-17,1.1699999220104278,1.179999912173905,1.0999999908660862,1.1199999711930408,1208900.0
2015-07-20,1.0900000007026087,1.0900000007026087,1.0099999601855036,1.0499999208394133,1085500.0
2015-07-21,1.0599999110028906,1.0999999908660862,1.0499999208394133,1.0599999110028906,562800.0
2015-07-22,1.0599999110028906,1.0599999110028906,1.0299999405124585,1.0599999110028906,263800.0
2015-07-23,1.0399999306759358,1.0499999208394133,1.0099999601855036,1.0099999601855036,736400.0
2015-07-24,1.0199999503489812,1.0499999208394133,0.9899999798585488,0.9899999798585488,984300.0
2015-07-27,0.9799999896950716,0.9799999896950716,0.8999999491779666,0.8999999491779666,1038100.0
2015-07-28,0.8999999491779666,0.9299999792730416,0.8999999491779666,0.8999999491779666,1019500.0
2015-07-29,0.9099999989460869,0.9799999896950716,0.9099999989460869,0.9499999595999964,815600.0
2015-07-30,0.9499999595999964,0.959999949763474,0.8999999491779666,0.8999999491779666,555800.0
2015-07-31,0.9299999792730416,0.9399999694365192,0.9099999989460869,0.9199999891095642,361600.0
2015-08-04,0.9399999694365192,0.9399999694365192,0.8999999491779666,0.8999999491779666,190900.0
2015-08-05,0.9099999989460869,0.9099999989460869,0.8099999781020271,0.8299999584289818,1623600.0
2015-08-06,0.8399999485924592,0.8899999590144891,0.8299999584289818,0.8899999590144891,482700.0
2015-08-07,0.859999988524057,0.9099999989460869,0.8199999682655045,0.8299999584289818,2614600.0
2015-08-10,0.8499999983605796,0.8699999786875343,0.8099999781020271,0.8399999485924592,2502000.0
2015-08-11,0.8199999682655045,0.8199999682655045,0.7599999676799971,0.7599999676799971,1499300.0
2015-08-12,0.7599999676799971,0.7999999879385497,0.7399999873530424,0.7699999578434745,1232500.0
2015-08-13,0.7699999578434745,0.7799999480069519,0.729999997189565,0.729999997189565,694900.0
2015-08-14,0.729999997189565,0.7599999676799971,0.7099999572579673,0.7599999676799971,1289200.0
2015-08-17,0.729999997189565,0.7599999676799971,0.729999997189565,0.7499999775165198,669800.0
2015-08-18,0.7399999873530424,0.7399999873530424,0.6899999769310124,0.6899999769310124,1623900.0
2015-08-19,0.6899999769310124,0.6999999670944899,0.6699999966040577,0.679999986767535,456000.0
2015-08-20,0.6600000064405803,0.7200000070260876,0.6600000064405803,0.6999999670944899,663600.0
2015-08-21,0.6899999769310124,0.6999999670944899,0.679999986767535,0.6999999670944899,858800.0
2015-08-24,0.6299999763455052,0.6699999966040577,0.6099999960185504,0.6399999665089825,711100.0
2015-08-25,0.6699999966040577,0.6899999769310124,0.6199999861820278,0.6299999763455052,1189200.0
2015-08-26,0.6199999861820278,0.6299999763455052,0.5499999954330431,0.5699999757599978,2682200.0
2015-08-27,0.5899999560869527,0.6399999665089825,0.5799999659234752,0.600000005855073,3623800.0
2015-08-28,0.6099999960185504,0.6399999665089825,0.6099999960185504,0.6199999861820278,655100.0
2015-08-31,0.6099999960185504,0.6399999665089825,0.5899999560869527,0.6199999861820278,851700.0
2015-09-01,0.6099999960185504,0.6299999763455052,0.600000005855073,0.6199999861820278,479400.0
2015-09-02,0.6399999665089825,0.6399999665089825,0.5899999560869527,0.600000005855073,373300.0
2015-09-03,0.6199999861820278,0.6499999566724599,0.6199999861820278,0.6299999763455052,792100.0
2015-09-04,0.6199999861820278,0.6299999763455052,0.6099999960185504,0.6099999960185504,284400.0
2015-09-08,0.6399999665089825,0.679999986767535,0.6399999665089825,0.679999986767535,1607200.0
2015-09-09,0.7099999572579673,0.7399999873530424,0.6499999566724599,0.6600000064405803,1162900.0
2015-09-10,0.6600000064405803,0.6699999966040577,0.6299999763455052,0.6600000064405803,422000.0
2015-09-11,0.6600000064405803,0.6600000064405803,0.6099999960185504,0.6199999861820278,434800.0
2015-09-14,0.6199999861820278,0.6199999861820278,0.5699999757599978,0.5799999659234752,672700.0
2015-09-15,0.5699999757599978,0.5799999659234752,0.5599999855965204,0.5699999757599978,288200.0
2015-09-16,0.5799999659234752,0.6099999960185504,0.5799999659234752,0.600000005855073,281900.0
2015-09-17,0.6099999960185504,0.6099999960185504,0.5899999560869527,0.6099999960185504,678000.0
2015-09-18,0.5899999560869527,0.600000005855073,0.4999999850110131,0.5400000052695657,6785200.0
2015-09-21,0.5499999954330431,0.5499999954330431,0.5099999751744906,0.519999965337968,1058700.0
2015-09-22,0.4899999948475357,0.4999999850110131,0.4799999748817368,0.4899999948475357,909000.0
2015-09-23,0.4899999948475357,0.4999999850110131,0.4799999748817368,0.4899999948475357,697100.0
2015-09-24,0.4899999948475357,0.4899999948475357,0.4799999748817368,0.4899999948475357,587000.0
2015-09-25,0.4899999948475357,0.4899999948475357,0.4599999945547821,0.4599999945547821,664400.0
2015-09-28,0.4599999945547821,0.4599999945547821,0.4299999942620285,0.4399999844255058,1241200.0
2015-09-29,0.4499999745889832,0.4599999945547821,0.4299999942620285,0.4399999844255058,1149700.0
2015-09-30,0.4599999945547821,0.4799999748817368,0.4399999844255058,0.4399999844255058,1474200.0
2015-10-01,0.4499999745889832,0.4499999745889832,0.4299999942620285,0.4399999844255058,338400.0
2015-10-02,0.4399999844255058,0.4799999748817368,0.4399999844255058,0.4699999847182595,14749800.0
2015-10-05,0.4799999748817368,0.519999965337968,0.4699999847182595,0.519999965337968,923600.0
2015-10-06,0.5099999751744906,0.5799999659234752,0.5099999751744906,0.5699999757599978,1935000.0
2015-10-07,0.5799999659234752,0.6299999763455052,0.5799999659234752,0.6099999960185504,2021400.0
2015-10-08,0.5899999560869527,0.6199999861820278,0.5799999659234752,0.6199999861820278,797700.0
2015-10-09,0.6699999966040577,0.7200000070260876,0.6699999966040577,0.6699999966040577,3670100.0
2015-10-13,0.6499999566724599,0.6499999566724599,0.5899999560869527,0.5899999560869527,976200.0
2015-10-14,0.6099999960185504,0.6699999966040577,0.600000005855073,0.6299999763455052,785700.0
2015-10-15,0.6499999566724599,0.6600000064405803,0.6099999960185504,0.6600000064405803,561100.0
2015-10-16,0.6499999566724599,0.6499999566724599,0.600000005855073,0.6299999763455052,629200.0
2015-10-19,0.600000005855073,0.6399999665089825,0.600000005855073,0.6199999861820278,1165600.0
2015-10-20,0.6399999665089825,0.6499999566724599,0.6099999960185504,0.6199999861820278,154500.0
2015-10-21,0.6299999763455052,0.6299999763455052,0.600000005855073,0.6199999861820278,294900.0
2015-10-22,0.6199999861820278,0.6399999665089825,0.6099999960185504,0.6099999960185504,177200.0
2015-10-23,0.6299999763455052,0.6499999566724599,0.6199999861820278,0.6399999665089825,269900.0
2015-10-26,0.6199999861820278,0.6399999665089825,0.6199999861820278,0.6399999665089825,130000.0
2015-10-27,0.6299999763455052,0.6399999665089825,0.6099999960185504,0.6399999665089825,266800.0
2015-10-28,0.6099999960185504,0.6699999966040577,0.5599999855965204,0.6399999665089825,1446700.0
2015-10-29,0.6299999763455052,0.6499999566724599,0.5799999659234752,0.600000005855073,398900.0
2015-10-30,0.6099999960185504,0.6699999966040577,0.600000005855073,0.6699999966040577,562400.0
2015-11-02,0.6600000064405803,0.6699999966040577,0.6299999763455052,0.6399999665089825,362300.0
2015-11-03,0.6299999763455052,0.6299999763455052,0.6099999960185504,0.6099999960185504,561300.0
2015-11-04,0.6199999861820278,0.6399999665089825,0.600000005855073,0.600000005855073,349800.0
2015-11-05,0.6099999960185504,0.6099999960185504,0.5799999659234752,0.5799999659234752,331200.0
2015-11-06,0.5799999659234752,0.5899999560869527,0.5699999757599978,0.5899999560869527,236100.0
2015-11-09,0.5699999757599978,0.5699999757599978,0.5499999954330431,0.5599999855965204,262400.0
2015-11-10,0.5499999954330431,0.5499999954330431,0.519999965337968,0.519999965337968,313600.0
2015-11-11,0.5299999555014453,0.5299999555014453,0.4899999948475357,0.519999965337968,358500.0
2015-11-12,0.4999999850110131,0.4999999850110131,0.4799999748817368,0.4799999748817368,283600.0
2015-11-13,0.4699999847182595,0.4799999748817368,0.4599999945547821,0.4599999945547821,447800.0
2015-11-16,0.4799999748817368,0.4799999748817368,0.4499999745889832,0.4499999745889832,580600.0
2015-11-17,0.4499999745889832,0.4599999945547821,0.4299999942620285,0.4299999942620285,568000.0
2015-11-18,0.4399999844255058,0.4499999745889832,0.4099999841327522,0.4199999742962295,1086900.0
2015-11-19,0.4199999742962295,0.4399999844255058,0.4199999742962295,0.4199999742962295,545500.0
2015-11-20,0.4299999942620285,0.4299999942620285,0.3999999939692748,0.4199999742962295,746100.0
2015-11-23,0.4199999742962295,0.4199999742962295,0.3899999740034759,0.3999999939692748,641700.0
2015-11-24,0.4099999841327522,0.4199999742962295,0.3899999740034759,0.3999999939692748,875200.0
2015-11-25,0.4099999841327522,0.4099999841327522,0.3899999740034759,0.3899999740034759,747400.0
2015-11-26,0.4099999841327522,0.4299999942620285,0.3999999939692748,0.4199999742962295,629300.0
2015-11-27,0.4199999742962295,0.4199999742962295,0.3899999740034759,0.3899999740034759,944000.0
2015-11-30,0.3899999740034759,0.3999999939692748,0.3799999838399985,0.3799999838399985,4391300.0
2015-12-01,0.3899999740034759,0.4299999942620285,0.3899999740034759,0.4199999742962295,1243300.0
2015-12-02,0.4199999742962295,0.4199999742962295,0.3799999838399985,0.3799999838399985,1073400.0
2015-12-03,0.3899999740034759,0.3899999740034759,0.3600000035130437,0.3600000035130437,1182100.0
2015-12-04,0.3699999936765212,0.3699999936765212,0.3399999933837675,0.3600000035130437,1149900.0
2015-12-07,0.3600000035130437,0.3600000035130437,0.3099999930910139,0.3199999832544912,1420600.0
2015-12-08,0.3099999930910139,0.3300000032202901,0.3099999930910139,0.3199999832544912,1681200.0
2015-12-09,0.3300000032202901,0.3399999933837675,0.3199999832544912,0.3199999832544912,8731200.0
2015-12-10,0.3199999832544912,0.3300000032202901,0.3199999832544912,0.3199999832544912,1101200.0
2015-12-11,0.3300000032202901,0.3499999835472449,0.3199999832544912,0.3499999835472449,886300.0
2015-12-14,0.3499999835472449,0.3600000035130437,0.3300000032202901,0.3399999933837675,554100.0
2015-12-15,0.3300000032202901,0.3399999933837675,0.3199999832544912,0.3399999933837675,1268800.0
2015-12-16,0.3300000032202901,0.3600000035130437,0.3300000032202901,0.3600000035130437,958900.0
2015-12-17,0.3499999835472449,0.3499999835472449,0.3300000032202901,0.3499999835472449,931000.0
2015-12-18,0.3499999835472449,0.4099999841327522,0.3499999835472449,0.3799999838399985,2841100.0
2015-12-21,0.3999999939692748,0.4199999742962295,0.3899999740034759,0.4199999742962295,1586600.0
2015-12-22,0.4099999841327522,0.4199999742962295,0.3999999939692748,0.4099999841327522,1519200.0
2015-12-23,0.4099999841327522,0.4699999847182595,0.4099999841327522,0.4599999945547821,1685600.0
2015-12-24,0.4699999847182595,0.4699999847182595,0.4399999844255058,0.4699999847182595,430700.0
2015-12-29,0.4599999945547821,0.4599999945547821,0.4399999844255058,0.4499999745889832,503800.0
2015-12-30,0.4499999745889832,0.4499999745889832,0.4299999942620285,0.4499999745889832,422000.0
2015-12-31,0.4399999844255058,0.4499999745889832,0.4299999942620285,0.4399999844255058,692500.0
2016-01-04,0.4199999742962295,0.4199999742962295,0.3999999939692748,0.4099999841327522,1643100.0
2016-01-05,0.4199999742962295,0.4299999942620285,0.4099999841327522,0.4199999742962295,756500.0
2016-01-06,0.4199999742962295,0.4199999742962295,0.3899999740034759,0.3999999939692748,1214100.0
2016-01-07,0.3899999740034759,0.3899999740034759,0.3399999933837675,0.3499999835472449,1851100.0
2016-01-08,0.3600000035130437,0.3600000035130437,0.3499999835472449,0.3499999835472449,584300.0
2016-01-11,0.3499999835472449,0.3499999835472449,0.3199999832544912,0.3199999832544912,579400.0
2016-01-12,0.3300000032202901,0.3399999933837675,0.3000000029275364,0.3099999930910139,1574900.0
2016-01-13,0.3399999933837675,0.3399999933837675,0.2799999927982602,0.2899999829617375,1534700.0
2016-01-14,0.2899999829617375,0.3099999930910139,0.2799999927982602,0.3000000029275364,2532100.0
2016-01-15,0.3000000029275364,0.3099999930910139,0.2799999927982602,0.3099999930910139,6960400.0
2016-01-18,0.3099999930910139,0.3099999930910139,0.2799999927982602,0.3000000029275364,887600.0
2016-01-19,0.3099999930910139,0.3199999832544912,0.3000000029275364,0.3099999930910139,1841600.0
2016-01-20,0.3000000029275364,0.3000000029275364,0.2700000026347828,0.3000000029275364,834400.0
2016-01-21,0.2899999829617375,0.3199999832544912,0.2899999829617375,0.3000000029275364,871000.0
2016-01-22,0.3199999832544912,0.3300000032202901,0.3000000029275364,0.3300000032202901,5621300.0
2016-01-25,0.3300000032202901,0.3300000032202901,0.3099999930910139,0.3199999832544912,1146900.0
2016-01-26,0.3300000032202901,0.3699999936765212,0.3199999832544912,0.3600000035130437,1610700.0
2016-01-27,0.3699999936765212,0.3699999936765212,0.3399999933837675,0.3499999835472449,2689100.0
2016-01-28,0.3499999835472449,0.3600000035130437,0.3300000032202901,0.3399999933837675,1482500.0
2016-01-29,0.3499999835472449,0.3699999936765212,0.3399999933837675,0.3600000035130437,1085700.0
2016-02-01,0.3600000035130437,0.3699999936765212,0.3499999835472449,0.3499999835472449,477500.0
2016-02-02,0.3499999835472449,0.3499999835472449,0.3199999832544912,0.3300000032202901,1358100.0
2016-02-03,0.3399999933837675,0.3600000035130437,0.3399999933837675,0.3600000035130437,2265100.0
2016-02-04,0.3600000035130437,0.3899999740034759,0.3600000035130437,0.3699999936765212,2154500.0
2016-02-05,0.3600000035130437,0.3799999838399985,0.3499999835472449,0.3699999936765212,1407800.0
2016-02-08,0.3699999936765212,0.3699999936765212,0.3499999835472449,0.3600000035130437,628800.0
2016-02-09,0.3399999933837675,0.3499999835472449,0.3300000032202901,0.3399999933837675,772100.0
2016-02-10,0.3499999835472449,0.3499999835472449,0.3399999933837675,0.3399999933837675,459200.0
2016-02-11,0.3399999933837675,0.3399999933837675,0.3199999832544912,0.3399999933837675,708900.0
2016-02-12,0.3399999933837675,0.3499999835472449,0.3399999933837675,0.3399999933837675,493900.0
2016-02-16,0.3499999835472449,0.3699999936765212,0.3499999835472449,0.3600000035130437,1339100.0
2016-02-17,0.3600000035130437,0.3999999939692748,0.3600000035130437,0.3799999838399985,2571100.0
2016-02-18,0.3799999838399985,0.3799999838399985,0.3499999835472449,0.3499999835472449,2519600.0
2016-02-19,0.3499999835472449,0.3499999835472449,0.3300000032202901,0.3399999933837675,1496800.0
2016-02-22,0.3600000035130437,0.3999999939692748,0.3600000035130437,0.3899999740034759,3707800.0
2016-02-23,0.3899999740034759,0.4099999841327522,0.3699999936765212,0.3799999838399985,1427900.0
2016-02-24,0.3699999936765212,0.3799999838399985,0.3499999835472449,0.3799999838399985,2265500.0
2016-02-25,0.3799999838399985,0.3799999838399985,0.3499999835472449,0.3699999936765212,1964700.0
2016-02-26,0.3899999740034759,0.4099999841327522,0.3899999740034759,0.3999999939692748,2437600.0
2016-02-29,0.4099999841327522,0.4199999742962295,0.3899999740034759,0.3999999939692748,1690800.0
2016-03-01,0.3999999939692748,0.4399999844255058,0.3999999939692748,0.4299999942620285,1935200.0
2016-03-02,0.4499999745889832,0.5400000052695657,0.4499999745889832,0.519999965337968,3695700.0
2016-03-03,0.5299999555014453,0.6099999960185504,0.5299999555014453,0.5699999757599978,2139000.0
2016-03-04,0.600000005855073,0.6199999861820278,0.5699999757599978,0.5799999659234752,4374000.0
2016-03-07,0.5699999757599978,0.5799999659234752,0.5599999855965204,0.5599999855965204,1607400.0
2016-03-08,0.5299999555014453,0.5299999555014453,0.4799999748817368,0.5099999751744906,1982600.0
2016-03-09,0.4999999850110131,0.5400000052695657,0.4999999850110131,0.5299999555014453,674200.0
2016-03-10,0.5400000052695657,0.5599999855965204,0.519999965337968,0.5499999954330431,891000.0
2016-03-11,0.5499999954330431,0.5699999757599978,0.5299999555014453,0.5400000052695657,794700.0
2016-03-14,0.5499999954330431,0.5599999855965204,0.5299999555014453,0.5400000052695657,659100.0
2016-03-15,0.519999965337968,0.5299999555014453,0.5099999751744906,0.519999965337968,558800.0
2016-03-16,0.519999965337968,0.5499999954330431,0.519999965337968,0.5400000052695657,383400.0
2016-03-17,0.5499999954330431,0.5599999855965204,0.519999965337968,0.5299999555014453,3122400.0
2016-03-18,0.5299999555014453,0.5599999855965204,0.5299999555014453,0.5400000052695657,670600.0
2016-03-21,0.5299999555014453,0.5599999855965204,0.5299999555014453,0.5499999954330431,825700.0
2016-03-22,0.5599999855965204,0.5799999659234752,0.5499999954330431,0.5699999757599978,633700.0
2016-03-23,0.5499999954330431,0.5699999757599978,0.5299999555014453,0.5400000052695657,2156000.0
2016-03-24,0.5299999555014453,0.5499999954330431,0.5099999751744906,0.5299999555014453,482200.0
2016-03-28,0.5299999555014453,0.5299999555014453,0.5099999751744906,0.519999965337968,723700.0
2016-03-29,0.5099999751744906,0.5499999954330431,0.5099999751744906,0.5299999555014453,756900.0
2016-03-30,0.5299999555014453,0.5400000052695657,0.4999999850110131,0.4999999850110131,1487400.0
2016-03-31,0.4999999850110131,0.5400000052695657,0.4999999850110131,0.519999965337968,1085100.0
2016-04-01,0.5099999751744906,0.5299999555014453,0.4999999850110131,0.4999999850110131,764600.0
2016-04-04,0.4999999850110131,0.5099999751744906,0.4699999847182595,0.4899999948475357,722400.0
2016-04-05,0.4799999748817368,0.4999999850110131,0.4699999847182595,0.4899999948475357,519800.0
2016-04-06,0.4899999948475357,0.4899999948475357,0.4499999745889832,0.4799999748817368,1435400.0
2016-04-07,0.4699999847182595,0.4699999847182595,0.4399999844255058,0.4499999745889832,1513200.0
2016-04-08,0.4699999847182595,0.4899999948475357,0.4599999945547821,0.4799999748817368,1134500.0
2016-04-11,0.4899999948475357,0.519999965337968,0.4899999948475357,0.5099999751744906,959100.0
2016-04-12,0.519999965337968,0.5499999954330431,0.519999965337968,0.5299999555014453,664300.0
2016-04-13,0.5400000052695657,0.5799999659234752,0.5299999555014453,0.5599999855965204,1234800.0
2016-04-14,0.5599999855965204,0.5599999855965204,0.5400000052695657,0.5400000052695657,337800.0
2016-04-15,0.5499999954330431,0.5699999757599978,0.5299999555014453,0.5599999855965204,317700.0
2016-04-18,0.5799999659234752,0.6999999670944899,0.5799999659234752,0.6499999566724599,3907100.0
2016-04-19,0.6899999769310124,0.8899999590144891,0.6600000064405803,0.7799999480069519,4874100.0
2016-04-20,0.8199999682655045,0.8499999983605796,0.7099999572579673,0.729999997189565,2334200.0
2016-04-21,0.7899999977750722,0.7899999977750722,0.7399999873530424,0.7599999676799971,1481800.0
2016-04-22,0.7599999676799971,0.7899999977750722,0.7599999676799971,0.7699999578434745,933200.0
2016-04-25,0.7699999578434745,0.7699999578434745,0.6999999670944899,0.7099999572579673,3060800.0
2016-04-26,0.6999999670944899,0.729999997189565,0.6999999670944899,0.7099999572579673,801600.0
2016-04-27,0.7200000070260876,0.7599999676799971,0.7099999572579673,0.7399999873530424,1471900.0
2016-04-28,0.7499999775165198,0.7899999977750722,0.7399999873530424,0.7399999873530424,2279000.0
2016-04-29,0.7799999480069519,0.8199999682655045,0.7799999480069519,0.7899999977750722,3026900.0
2016-05-02,0.8199999682655045,0.8199999682655045,0.7699999578434745,0.7899999977750722,1036400.0
2016-05-03,0.7899999977750722,0.7899999977750722,0.7499999775165198,0.7499999775165198,791200.0
2016-05-04,0.7599999676799971,0.7799999480069519,0.729999997189565,0.7599999676799971,1057000.0
2016-05-05,0.7899999977750722,0.7899999977750722,0.7499999775165198,0.7699999578434745,912300.0
2016-05-06,0.7799999480069519,0.7899999977750722,0.7599999676799971,0.7699999578434745,235300.0
2016-05-09,0.7599999676799971,0.7599999676799971,0.679999986767535,0.6999999670944899,1473800.0
2016-05-10,0.6899999769310124,0.6999999670944899,0.6499999566724599,0.679999986767535,816700.0
2016-05-11,0.6999999670944899,0.7099999572579673,0.6699999966040577,0.679999986767535,377100.0
2016-05-12,0.6899999769310124,0.6899999769310124,0.6600000064405803,0.6600000064405803,294500.0
2016-05-13,0.6600000064405803,0.6699999966040577,0.6299999763455052,0.6299999763455052,449800.0
2016-05-16,0.6399999665089825,0.6699999966040577,0.6399999665089825,0.6600000064405803,513300.0
2016-05-17,0.6600000064405803,0.679999986767535,0.6499999566724599,0.6699999966040577,313100.0
2016-05-18,0.6600000064405803,0.6600000064405803,0.6299999763455052,0.6499999566724599,658100.0
2016-05-19,0.6299999763455052,0.6299999763455052,0.6099999960185504,0.6199999861820278,583700.0
2016-05-20,0.6299999763455052,0.6399999665089825,0.6199999861820278,0.6299999763455052,465400.0
2016-05-24,0.6399999665089825,0.6499999566724599,0.600000005855073,0.6299999763455052,492800.0
2016-05-25,0.6299999763455052,0.6600000064405803,0.6099999960185504,0.6600000064405803,627000.0
2016-05-26,0.679999986767535,0.679999986767535,0.6600000064405803,0.6600000064405803,510700.0
2016-05-27,0.6600000064405803,0.6899999769310124,0.6499999566724599,0.6699999966040577,1074900.0
2016-05-30,0.679999986767535,0.679999986767535,0.6499999566724599,0.6600000064405803,137800.0
2016-05-31,0.6499999566724599,0.679999986767535,0.6499999566724599,0.6699999966040577,195400.0
2016-06-01,0.6600000064405803,0.6699999966040577,0.6499999566724599,0.6499999566724599,477400.0
2016-06-02,0.6499999566724599,0.6600000064405803,0.6399999665089825,0.6399999665089825,161800.0
2016-06-03,0.6600000064405803,0.6999999670944899,0.6600000064405803,0.679999986767535,514000.0
2016-06-06,0.6999999670944899,0.7399999873530424,0.6999999670944899,0.7200000070260876,1090400.0
2016-06-07,0.6999999670944899,0.7200000070260876,0.6899999769310124,0.7099999572579673,571500.0
2016-06-08,0.7200000070260876,0.7399999873530424,0.7200000070260876,0.7200000070260876,425000.0
2016-06-09,0.7200000070260876,0.7200000070260876,0.6999999670944899,0.6999999670944899,226300.0
2016-06-10,0.6999999670944899,0.6999999670944899,0.679999986767535,0.679999986767535,290000.0
2016-06-13,0.679999986767535,0.6899999769310124,0.6699999966040577,0.6699999966040577,195700.0
2016-06-14,0.679999986767535,0.6899999769310124,0.6399999665089825,0.6399999665089825,266300.0
2016-06-15,0.679999986767535,0.6899999769310124,0.6600000064405803,0.6600000064405803,380000.0
2016-06-16,0.6899999769310124,0.6999999670944899,0.6600000064405803,0.6699999966040577,349200.0
2016-06-17,0.6600000064405803,0.6899999769310124,0.6499999566724599,0.6499999566724599,272900.0
2016-06-20,0.6699999966040577,0.679999986767535,0.6600000064405803,0.6600000064405803,115400.0
2016-06-21,0.6600000064405803,0.6899999769310124,0.6600000064405803,0.6899999769310124,421000.0
2016-06-22,0.6899999769310124,0.729999997189565,0.679999986767535,0.6899999769310124,619100.0
2016-06-23,0.6899999769310124,0.7200000070260876,0.6899999769310124,0.7099999572579673,345900.0
2016-06-24,0.6699999966040577,0.7099999572579673,0.6600000064405803,0.6999999670944899,727600.0
2016-06-27,0.6899999769310124,0.7099999572579673,0.679999986767535,0.6899999769310124,364800.0
2016-06-28,0.6999999670944899,0.7599999676799971,0.6999999670944899,0.7499999775165198,2248000.0
2016-06-29,0.7699999578434745,0.8299999584289818,0.7599999676799971,0.8099999781020271,1387700.0
2016-06-30,0.8099999781020271,0.859999988524057,0.7699999578434745,0.8499999983605796,2283500.0
2016-07-04,0.859999988524057,0.959999949763474,0.859999988524057,0.9399999694365192,1704300.0
2016-07-05,0.9399999694365192,0.9399999694365192,0.8799999688510117,0.8999999491779666,1956400.0
2016-07-06,0.8799999688510117,0.9499999595999964,0.8799999688510117,0.9499999595999964,649000.0
2016-07-07,0.9199999891095642,0.9299999792730416,0.8199999682655045,0.8799999688510117,928100.0
2016-07-08,0.8699999786875343,0.8999999491779666,0.859999988524057,0.8699999786875343,582600.0
2016-07-11,0.8799999688510117,0.9099999989460869,0.8799999688510117,0.8899999590144891,598200.0
2016-07-12,0.8999999491779666,0.9499999595999964,0.8999999491779666,0.9199999891095642,1674100.0
2016-07-13,0.9499999595999964,0.9699999995315944,0.8999999491779666,0.9099999989460869,770800.0
2016-07-14,0.9199999891095642,0.9299999792730416,0.8899999590144891,0.9099999989460869,300700.0
2016-07-15,0.9099999989460869,0.9299999792730416,0.8699999786875343,0.8899999590144891,521300.0
2016-07-18,0.8999999491779666,0.8999999491779666,0.8499999983605796,0.859999988524057,766300.0
2016-07-19,0.8699999786875343,0.8799999688510117,0.8499999983605796,0.8799999688510117,325900.0
2016-07-20,0.859999988524057,0.8999999491779666,0.8399999485924592,0.8799999688510117,423200.0
2016-07-21,0.8799999688510117,0.9199999891095642,0.8799999688510117,0.8799999688510117,436800.0
2016-07-22,0.8899999590144891,0.9099999989460869,0.8799999688510117,0.8999999491779666,375900.0
2016-07-25,0.9099999989460869,0.9099999989460869,0.8699999786875343,0.8799999688510117,221300.0
2016-07-26,0.8699999786875343,0.8999999491779666,0.8699999786875343,0.8799999688510117,498500.0
2016-07-27,0.9199999891095642,0.9199999891095642,0.8399999485924592,0.8699999786875343,815300.0
2016-07-28,0.859999988524057,0.8999999491779666,0.859999988524057,0.8999999491779666,805900.0
2016-07-29,0.8799999688510117,0.8899999590144891,0.8499999983605796,0.859999988524057,461900.0
2016-08-02,0.859999988524057,0.8799999688510117,0.8499999983605796,0.859999988524057,666100.0
2016-08-03,0.8499999983605796,0.859999988524057,0.8399999485924592,0.8399999485924592,299900.0
2016-08-04,0.8399999485924592,0.8399999485924592,0.7999999879385497,0.8199999682655045,777300.0
2016-08-05,0.8099999781020271,0.8399999485924592,0.8099999781020271,0.8199999682655045,413400.0
2016-08-08,0.8199999682655045,0.8499999983605796,0.8099999781020271,0.8099999781020271,707600.0
2016-08-09,0.8199999682655045,0.8299999584289818,0.8199999682655045,0.8199999682655045,157600.0
2016-08-10,0.8399999485924592,0.8699999786875343,0.8399999485924592,0.8499999983605796,614400.0
2016-08-11,0.8399999485924592,0.8799999688510117,0.8399999485924592,0.859999988524057,3806600.0
2016-08-12,0.8699999786875343,0.8799999688510117,0.8399999485924592,0.8499999983605796,306600.0
2016-08-15,0.8399999485924592,0.8499999983605796,0.8299999584289818,0.8399999485924592,103000.0
2016-08-16,0.8399999485924592,0.859999988524057,0.8299999584289818,0.8499999983605796,234100.0
2016-08-17,0.8499999983605796,0.8499999983605796,0.8299999584289818,0.8399999485924592,3042200.0
2016-08-18,0.8399999485924592,0.8799999688510117,0.8399999485924592,0.8799999688510117,986900.0
2016-08-19,0.8799999688510117,0.8799999688510117,0.8299999584289818,0.8499999983605796,396500.0
2016-08-22,0.8499999983605796,0.859999988524057,0.8399999485924592,0.8499999983605796,479900.0
2016-08-23,0.8499999983605796,0.859999988524057,0.8399999485924592,0.8499999983605796,497000.0
2016-08-24,0.8399999485924592,0.8499999983605796,0.7699999578434745,0.7699999578434745,1614500.0
2016-08-25,0.7999999879385497,0.7999999879385497,0.7499999775165198,0.7499999775165198,804000.0
2016-08-26,0.7699999578434745,0.7699999578434745,0.7399999873530424,0.7399999873530424,629700.0
2016-08-29,0.729999997189565,0.729999997189565,0.7099999572579673,0.7200000070260876,1031500.0
2016-08-30,0.729999997189565,0.729999997189565,0.6899999769310124,0.6899999769310124,1110200.0
2016-08-31,0.6699999966040577,0.6899999769310124,0.6499999566724599,0.679999986767535,383800.0
2016-09-01,0.6699999966040577,0.6899999769310124,0.6499999566724599,0.6600000064405803,778600.0
2016-09-02,0.6699999966040577,0.6999999670944899,0.6699999966040577,0.6899999769310124,460100.0
2016-09-06,0.6999999670944899,0.7099999572579673,0.6899999769310124,0.7099999572579673,2217000.0
2016-09-07,0.7099999572579673,0.7200000070260876,0.6999999670944899,0.7099999572579673,1015100.0
2016-09-08,0.7099999572579673,0.7099999572579673,0.6899999769310124,0.6999999670944899,311700.0
2016-09-09,0.6999999670944899,0.6999999670944899,0.6600000064405803,0.679999986767535,441400.0
2016-09-12,0.6600000064405803,0.7200000070260876,0.6499999566724599,0.6999999670944899,652000.0
2016-09-13,0.6999999670944899,0.7200000070260876,0.679999986767535,0.6899999769310124,1188600.0
2016-09-14,0.6999999670944899,0.7200000070260876,0.6999999670944899,0.7099999572579673,321100.0
2016-09-15,0.7200000070260876,0.7499999775165198,0.7099999572579673,0.7399999873530424,1001400.0
2016-09-16,0.7399999873530424,0.7599999676799971,0.7200000070260876,0.7499999775165198,398800.0
2016-09-19,0.7599999676799971,0.7699999578434745,0.7499999775165198,0.7599999676799971,428900.0
2016-09-20,0.7599999676799971,0.7599999676799971,0.7499999775165198,0.7599999676799971,275700.0
2016-09-21,0.7699999578434745,0.7799999480069519,0.7599999676799971,0.7699999578434745,444800.0
2016-09-22,0.7799999480069519,0.8099999781020271,0.7799999480069519,0.7799999480069519,916100.0
2016-09-23,0.7999999879385497,0.7999999879385497,0.7799999480069519,0.7799999480069519,155600.0
2016-09-26,0.7799999480069519,0.7799999480069519,0.7399999873530424,0.7399999873530424,341500.0
2016-09-27,0.7399999873530424,0.7399999873530424,0.6999999670944899,0.7399999873530424,147800.0
2016-09-28,0.7399999873530424,0.7699999578434745,0.7399999873530424,0.7699999578434745,219300.0
2016-09-29,0.7699999578434745,0.7699999578434745,0.729999997189565,0.7499999775165198,323500.0
2016-09-30,0.7599999676799971,0.7999999879385497,0.7499999775165198,0.7999999879385497,369100.0
2016-10-03,0.7999999879385497,0.7999999879385497,0.7599999676799971,0.7999999879385497,340000.0
2016-10-04,0.7699999578434745,0.7999999879385497,0.7399999873530424,0.7799999480069519,383500.0
2016-10-05,0.7499999775165198,0.7699999578434745,0.7399999873530424,0.7599999676799971,4602700.0
2016-10-06,0.7499999775165198,0.7499999775165198,0.7099999572579673,0.729999997189565,501300.0
2016-10-07,0.7499999775165198,0.7499999775165198,0.7200000070260876,0.7399999873530424,855400.0
2016-10-11,0.7399999873530424,0.7499999775165198,0.729999997189565,0.7499999775165198,193900.0
2016-10-12,0.7399999873530424,0.7499999775165198,0.729999997189565,0.7499999775165198,412200.0
2016-10-13,0.7200000070260876,0.7200000070260876,0.679999986767535,0.6999999670944899,1639700.0
2016-10-14,0.6999999670944899,0.7099999572579673,0.679999986767535,0.6999999670944899,1248500.0
2016-10-17,0.6899999769310124,0.7099999572579673,0.679999986767535,0.6999999670944899,296900.0
2016-10-18,0.6899999769310124,0.7099999572579673,0.679999986767535,0.7099999572579673,569000.0
2016-10-19,0.6999999670944899,0.729999997189565,0.6899999769310124,0.7200000070260876,1523500.0
2016-10-20,0.7099999572579673,0.7399999873530424,0.6999999670944899,0.7399999873530424,266700.0
2016-10-21,0.729999997189565,0.7499999775165198,0.729999997189565,0.7499999775165198,293100.0
2016-10-24,0.7599999676799971,0.7699999578434745,0.7399999873530424,0.7699999578434745,404400.0
2016-10-25,0.7699999578434745,0.7899999977750722,0.7699999578434745,0.7899999977750722,469300.0
2016-10-26,0.7999999879385497,0.8299999584289818,0.7799999480069519,0.7799999480069519,1055800.0
2016-10-27,0.8099999781020271,0.8199999682655045,0.7599999676799971,0.7599999676799971,252800.0
2016-10-28,0.7699999578434745,0.7999999879385497,0.7599999676799971,0.7899999977750722,301600.0
2016-10-31,0.7699999578434745,0.8199999682655045,0.7599999676799971,0.8099999781020271,389600.0
2016-11-01,0.8199999682655045,0.8699999786875343,0.8099999781020271,0.859999988524057,1121200.0
2016-11-02,0.8499999983605796,0.859999988524057,0.8499999983605796,0.859999988524057,634000.0
2016-11-03,0.8499999983605796,0.8799999688510117,0.8499999983605796,0.8799999688510117,563400.0
2016-11-04,0.859999988524057,0.9499999595999964,0.859999988524057,0.9199999891095642,1623000.0
2016-11-07,0.9099999989460869,0.9799999896950716,0.9099999989460869,0.9799999896950716,2007100.0
2016-11-08,0.9799999896950716,1.0900000007026087,0.9699999995315944,1.0900000007026087,2319800.0
2016-11-09,1.0999999908660862,1.1299999613565184,1.0499999208394133,1.0999999908660862,3355900.0
2016-11-10,1.070000020375654,1.1299999613565184,0.8999999491779666,0.9099999989460869,7178200.0
2016-11-11,0.9499999595999964,0.9699999995315944,0.8499999983605796,0.8799999688510117,5773000.0
2016-11-14,0.8699999786875343,0.9199999891095642,0.859999988524057,0.9199999891095642,1096600.0
2016-11-15,0.8899999590144891,0.9399999694365192,0.8799999688510117,0.9399999694365192,782000.0
2016-11-16,0.9199999891095642,0.959999949763474,0.8999999491779666,0.959999949763474,539500.0
2016-11-17,0.959999949763474,0.9999999700220265,0.959999949763474,0.9999999700220265,828700.0
2016-11-18,0.9899999798585488,0.9899999798585488,0.9399999694365192,0.9499999595999964,997800.0
2016-11-21,0.9699999995315944,0.9999999700220265,0.9699999995315944,0.9799999896950716,726800.0
2016-11-22,0.9799999896950716,0.9899999798585488,0.959999949763474,0.9899999798585488,1744200.0
2016-11-23,0.9699999995315944,1.0599999110028906,0.959999949763474,1.0599999110028906,2839600.0
2016-11-24,1.070000020375654,1.1499999416834732,1.0299999405124585,1.070000020375654,2127200.0
2016-11-25,1.0599999110028906,1.0999999908660862,1.0299999405124585,1.0499999208394133,780400.0
2016-11-28,1.070000020375654,1.0900000007026087,1.0399999306759358,1.0800000105391314,553000.0
2016-11-29,1.070000020375654,1.070000020375654,0.9899999798585488,0.9999999700220265,1042700.0
2016-11-30,0.9999999700220265,1.0399999306759358,0.9899999798585488,1.0399999306759358,1871700.0
2016-12-01,1.0399999306759358,1.0499999208394133,0.9999999700220265,1.0499999208394133,687000.0
2016-12-02,1.0399999306759358,1.0499999208394133,1.0099999601855036,1.0199999503489812,559300.0
2016-12-05,1.0399999306759358,1.1299999613565184,1.0099999601855036,1.1299999613565184,2600000.0
2016-12-06,1.1099999810295635,1.179999912173905,1.0800000105391314,1.1599999318469505,1275900.0
2016-12-07,1.1699999220104278,1.2399999723640556,1.1699999220104278,1.2100000018736237,2799800.0
2016-12-08,1.229999982200578,1.35999997353507,1.2199999920371007,1.3499999833715928,2179900.0
2016-12-09,1.3200000128811606,1.3999999341889795,1.2999999133449198,1.3200000128811606,2169600.0
2016-12-12,1.330000003044638,1.379999953862025,1.2999999133449198,1.3399999932081157,1290400.0
2016-12-13,1.3399999932081157,1.3699999636985476,1.2599999526910104,1.2899999231814423,2923300.0
2016-12-14,1.279999933017965,1.3200000128811606,1.2499999625275329,1.2499999625275329,2668100.0
2016-12-15,1.2399999723640556,1.2499999625275329,1.200000011710146,1.229999982200578,603400.0
2016-12-16,1.2199999920371007,1.279999933017965,1.2100000018736237,1.2399999723640556,934400.0
2016-12-19,1.2199999920371007,1.2199999920371007,1.1699999220104278,1.179999912173905,1073500.0
2016-12-20,1.1599999318469505,1.2399999723640556,1.1599999318469505,1.229999982200578,769500.0
2016-12-21,1.229999982200578,1.229999982200578,1.1699999220104278,1.200000011710146,669100.0
2016-12-22,1.1900000215466686,1.200000011710146,1.1499999416834732,1.1900000215466686,480000.0
2016-12-23,1.1900000215466686,1.1900000215466686,1.1499999416834732,1.179999912173905,385200.0
2016-12-28,1.200000011710146,1.2499999625275329,1.179999912173905,1.229999982200578,1208300.0
2016-12-29,1.2399999723640556,1.2599999526910104,1.2100000018736237,1.229999982200578,512400.0
2016-12-30,1.229999982200578,1.2699999428544877,1.229999982200578,1.2599999526910104,423500.0
2017-01-03,1.2699999428544877,1.3399999932081157,1.2399999723640556,1.3200000128811606,725300.0
2017-01-04,1.3499999833715928,1.3999999341889795,1.330000003044638,1.3899999440255022,1372000.0
2017-01-05,1.3999999341889795,1.409999924352457,1.3699999636985476,1.379999953862025,1503300.0
2017-01-06,1.35999997353507,1.35999997353507,1.3099999035083971,1.330000003044638,411600.0
2017-01-09,1.3499999833715928,1.3699999636985476,1.3200000128811606,1.3399999932081157,436900.0
2017-01-10,1.3699999636985476,1.4199999145159343,1.3699999636985476,1.409999924352457,1703800.0
2017-01-11,1.409999924352457,1.489999964869562,1.3999999341889795,1.4799999747060848,1581500.0
2017-01-12,1.4999999550330396,1.5199999353599942,1.4699999845426073,1.509999945196517,1197200.0
2017-01-13,1.5199999353599942,1.5199999353599942,1.4599999943791302,1.4799999747060848,966800.0
2017-01-16,1.4799999747060848,1.4799999747060848,1.3399999932081157,1.3499999833715928,1904800.0
2017-01-17,1.35999997353507,1.35999997353507,1.2599999526910104,1.2699999428544877,1666800.0
2017-01-18,1.3099999035083971,1.3200000128811606,1.2499999625275329,1.2699999428544877,656000.0
2017-01-19,1.2599999526910104,1.279999933017965,1.2499999625275329,1.2699999428544877,445300.0
2017-01-20,1.2999999133449198,1.330000003044638,1.2899999231814423,1.3200000128811606,762900.0
2017-01-23,1.3200000128811606,1.3499999833715928,1.2899999231814423,1.3499999833715928,951500.0
2017-01-24,1.35999997353507,1.4599999943791302,1.35999997353507,1.4599999943791302,2526400.0
2017-01-25,1.4599999943791302,1.489999964869562,1.4199999145159343,1.4699999845426073,1771200.0
2017-01-26,1.4400000140521751,1.4699999845426073,1.4199999145159343,1.4299999046794118,952400.0
2017-01-27,1.4199999145159343,1.4699999845426073,1.4199999145159343,1.4599999943791302,381900.0
2017-01-30,1.450000004215653,1.450000004215653,1.379999953862025,1.3999999341889795,831800.0
2017-01-31,1.450000004215653,1.4599999943791302,1.4299999046794118,1.450000004215653,548900.0
2017-02-01,1.450000004215653,1.4999999550330396,1.4299999046794118,1.489999964869562,1061400.0
2017-02-02,1.4799999747060848,1.509999945196517,1.4599999943791302,1.4999999550330396,786300.0
2017-02-03,1.4799999747060848,1.5499999058504264,1.4799999747060848,1.5399999156869488,899800.0
2017-02-06,1.509999945196517,1.589999985713622,1.509999945196517,1.5799999955501445,809500.0
2017-02-07,1.589999985713622,1.6599999168579636,1.5499999058504264,1.589999985713622,1507700.0
2017-02-08,1.6099999660405768,1.639999936531009,1.5499999058504264,1.5799999955501445,1301600.0
2017-02-09,1.5799999955501445,1.5799999955501445,1.5399999156869488,1.5799999955501445,1959000.0
2017-02-10,1.5999999758770993,1.6799998971849184,1.5999999758770993,1.669999907021441,3515900.0
2017-02-13,1.6799998971849184,1.7399999573750686,1.6799998971849184,1.729999967211591,1547500.0
2017-02-14,1.719999977048114,1.7799999180289785,1.719999977048114,1.769999927865501,3496700.0
2017-02-15,1.769999927865501,1.8099998885194104,1.719999977048114,1.769999927865501,1955000.0
2017-02-16,1.6999999967211592,1.729999967211591,1.5199999353599942,1.6599999168579636,3116100.0
2017-02-17,1.5199999353599942,1.6099999660405768,1.5199999353599942,1.6099999660405768,1374800.0
2017-02-21,1.6099999660405768,1.7499999475385462,1.5999999758770993,1.729999967211591,1506800.0
2017-02-22,1.7399999573750686,1.799999898355933,1.6900000065576817,1.6900000065576817,2657000.0
2017-02-23,1.6799998971849184,1.719999977048114,1.639999936531009,1.6499999266944865,2567900.0
2017-02-24,1.669999907021441,1.6799998971849184,1.589999985713622,1.6499999266944865,1048200.0
2017-02-27,1.639999936531009,1.6499999266944865,1.559999896013904,1.5799999955501445,410600.0
2017-02-28,1.5799999955501445,1.619999956204054,1.5700000053866672,1.5799999955501445,301100.0
2017-03-01,1.619999956204054,1.7499999475385462,1.6099999660405768,1.7399999573750686,2016400.0
2017-03-02,1.7099999868846367,1.719999977048114,1.6599999168579636,1.669999907021441,838500.0
2017-03-03,1.6499999266944865,1.719999977048114,1.6499999266944865,1.7099999868846367,459900.0
2017-03-06,1.6799998971849184,1.6799998971849184,1.589999985713622,1.6099999660405768,782700.0
2017-03-07,1.5799999955501445,1.5799999955501445,1.4599999943791302,1.4699999845426073,1071700.0
2017-03-08,1.4999999550330396,1.5199999353599942,1.3899999440255022,1.409999924352457,1036900.0
2017-03-09,1.379999953862025,1.409999924352457,1.2899999231814423,1.2899999231814423,1753400.0
2017-03-10,1.2999999133449198,1.35999997353507,1.2999999133449198,1.3499999833715928,1165100.0
2017-03-13,1.4199999145159343,1.4799999747060848,1.3899999440255022,1.4799999747060848,915700.0
2017-03-14,1.4299999046794118,1.4400000140521751,1.2999999133449198,1.3200000128811606,1899500.0
2017-03-15,1.3499999833715928,1.450000004215653,1.330000003044638,1.450000004215653,1217400.0
2017-03-16,1.4699999845426073,1.4799999747060848,1.3999999341889795,1.4299999046794118,797800.0
2017-03-17,1.450000004215653,1.5700000053866672,1.3999999341889795,1.559999896013904,2753100.0
2017-03-20,1.5499999058504264,1.559999896013904,1.4400000140521751,1.4400000140521751,2011800.0
2017-03-21,1.4400000140521751,1.4400000140521751,1.3099999035083971,1.3200000128811606,2507900.0
2017-03-22,1.2999999133449198,1.2999999133449198,1.229999982200578,1.2699999428544877,11468800.0
2017-03-23,1.279999933017965,1.3099999035083971,1.2199999920371007,1.2399999723640556,6994700.0
2017-03-24,1.2499999625275329,1.2599999526910104,1.1900000215466686,1.2100000018736237,2109900.0
2017-03-27,1.1099999810295635,1.2399999723640556,1.1099999810295635,1.2399999723640556,5774200.0
2017-03-28,1.2499999625275329,1.2899999231814423,1.1900000215466686,1.279999933017965,1328400.0
2017-03-29,1.279999933017965,1.3200000128811606,1.2499999625275329,1.279999933017965,6249700.0
2017-03-30,1.279999933017965,1.3399999932081157,1.2699999428544877,1.279999933017965,2362600.0
2017-03-31,1.2599999526910104,1.3200000128811606,1.2599999526910104,1.2999999133449198,761800.0
2017-04-03,1.2999999133449198,1.330000003044638,1.2699999428544877,1.279999933017965,1021100.0
2017-04-04,1.2999999133449198,1.3200000128811606,1.279999933017965,1.3099999035083971,4378600.0
2017-04-05,1.3399999932081157,1.35999997353507,1.2899999231814423,1.3099999035083971,1667700.0
2017-04-06,1.3099999035083971,1.3200000128811606,1.2899999231814423,1.3200000128811606,447700.0
2017-04-07,1.3099999035083971,1.3200000128811606,1.2499999625275329,1.2699999428544877,2141700.0
2017-04-10,1.2499999625275329,1.2599999526910104,1.2199999920371007,1.229999982200578,763500.0
2017-04-11,1.2199999920371007,1.2199999920371007,1.1199999711930408,1.1699999220104278,7015600.0
2017-04-12,1.229999982200578,1.2399999723640556,1.1399999515199957,1.1399999515199957,3167300.0
2017-04-13,1.1499999416834732,1.1499999416834732,1.0800000105391314,1.0900000007026087,1716100.0
2017-04-17,1.0999999908660862,1.1299999613565184,1.0900000007026087,1.1199999711930408,637700.0
2017-04-18,1.0900000007026087,1.0900000007026087,1.0499999208394133,1.070000020375654,1647900.0
2017-04-19,1.0800000105391314,1.0999999908660862,1.0299999405124585,1.0399999306759358,1471900.0
2017-04-20,1.0399999306759358,1.070000020375654,1.0299999405124585,1.0599999110028906,1059300.0
2017-04-21,1.0599999110028906,1.070000020375654,1.0099999601855036,1.0399999306759358,983700.0
2017-04-24,1.0599999110028906,1.0599999110028906,0.9699999995315944,0.9899999798585488,1351800.0
2017-04-25,0.9799999896950716,0.9799999896950716,0.9299999792730416,0.9499999595999964,2472300.0
2017-04-26,0.9299999792730416,0.9799999896950716,0.9199999891095642,0.9499999595999964,1376100.0
2017-04-27,0.959999949763474,0.9699999995315944,0.8799999688510117,0.9099999989460869,4767900.0
2017-04-28,0.9099999989460869,1.0599999110028906,0.9099999989460869,1.0599999110028906,2911600.0
2017-05-01,1.0599999110028906,1.0800000105391314,1.0299999405124585,1.0499999208394133,1824000.0
2017-05-02,1.0599999110028906,1.1099999810295635,1.0199999503489812,1.0499999208394133,2003300.0
2017-05-03,0.9899999798585488,1.0299999405124585,0.9699999995315944,0.9899999798585488,1566700.0
2017-05-04,0.959999949763474,0.959999949763474,0.9199999891095642,0.9399999694365192,875300.0
2017-05-05,0.9299999792730416,0.959999949763474,0.9199999891095642,0.9299999792730416,245500.0
2017-05-08,0.9199999891095642,0.9499999595999964,0.8899999590144891,0.8999999491779666,456700.0
2017-05-09,0.9099999989460869,0.9299999792730416,0.8999999491779666,0.9099999989460869,532800.0
2017-05-10,0.9399999694365192,0.9499999595999964,0.8899999590144891,0.8899999590144891,740900.0
2017-05-11,0.9099999989460869,0.9199999891095642,0.8899999590144891,0.8999999491779666,943000.0
2017-05-12,0.8999999491779666,0.9199999891095642,0.8999999491779666,0.9199999891095642,417800.0
2017-05-15,0.9299999792730416,0.9399999694365192,0.9199999891095642,0.9299999792730416,543100.0
2017-05-16,0.9399999694365192,0.9399999694365192,0.9199999891095642,0.9399999694365192,477100.0
2017-05-17,0.9399999694365192,0.9399999694365192,0.8899999590144891,0.8999999491779666,549900.0
2017-05-18,0.8799999688510117,0.8999999491779666,0.8499999983605796,0.8899999590144891,493600.0
2017-05-19,0.9199999891095642,0.9399999694365192,0.9099999989460869,0.9399999694365192,1236200.0
2017-05-23,0.9199999891095642,0.9399999694365192,0.9099999989460869,0.9199999891095642,301200.0
2017-05-24,0.9199999891095642,0.959999949763474,0.9099999989460869,0.959999949763474,1857100.0
2017-05-25,0.959999949763474,0.9899999798585488,0.9399999694365192,0.9399999694365192,397300.0
2017-05-26,0.9399999694365192,0.9499999595999964,0.9099999989460869,0.9199999891095642,283200.0
2017-05-29,0.9299999792730416,0.9399999694365192,0.9199999891095642,0.9399999694365192,145200.0
2017-05-30,0.9199999891095642,0.9499999595999964,0.9199999891095642,0.9299999792730416,704800.0
2017-05-31,0.9299999792730416,0.9299999792730416,0.8799999688510117,0.9299999792730416,1829100.0
2017-06-01,0.9299999792730416,0.9399999694365192,0.9099999989460869,0.9099999989460869,432200.0
2017-06-02,0.9199999891095642,0.9299999792730416,0.8899999590144891,0.8899999590144891,473500.0
2017-06-05,0.8899999590144891,0.8999999491779666,0.8799999688510117,0.8899999590144891,191500.0
2017-06-06,0.8999999491779666,0.9299999792730416,0.8899999590144891,0.8899999590144891,409100.0
2017-06-07,0.8999999491779666,0.9199999891095642,0.8799999688510117,0.8999999491779666,186600.0
2017-06-08,0.8799999688510117,0.9499999595999964,0.8799999688510117,0.9299999792730416,1105300.0
2017-06-09,0.9299999792730416,0.9399999694365192,0.9199999891095642,0.9299999792730416,513600.0
2017-06-12,0.9199999891095642,0.9299999792730416,0.8899999590144891,0.8999999491779666,350600.0
2017-06-13,0.8999999491779666,0.8999999491779666,0.8899999590144891,0.8999999491779666,157300.0
2017-06-14,0.8999999491779666,0.8999999491779666,0.8699999786875343,0.8799999688510117,367600.0
2017-06-15,0.859999988524057,0.8699999786875343,0.8099999781020271,0.8399999485924592,1341800.0
2017-06-16,0.8499999983605796,0.859999988524057,0.8199999682655045,0.8299999584289818,641500.0
2017-06-19,0.8399999485924592,0.8499999983605796,0.8199999682655045,0.8199999682655045,408700.0
2017-06-20,0.8199999682655045,0.8199999682655045,0.7699999578434745,0.7699999578434745,981300.0
2017-06-21,0.7899999977750722,0.8199999682655045,0.7799999480069519,0.7899999977750722,278900.0
2017-06-22,0.7999999879385497,0.8199999682655045,0.7999999879385497,0.8099999781020271,237900.0
2017-06-23,0.8199999682655045,0.8299999584289818,0.8099999781020271,0.8299999584289818,341300.0
2017-06-26,0.8399999485924592,0.8499999983605796,0.8199999682655045,0.8299999584289818,163600.0
2017-06-27,0.8299999584289818,0.9299999792730416,0.8299999584289818,0.8999999491779666,1530300.0
2017-06-28,0.9099999989460869,0.959999949763474,0.8999999491779666,0.9499999595999964,545500.0
2017-06-29,0.959999949763474,0.9999999700220265,0.9299999792730416,0.9299999792730416,551700.0
2017-06-30,0.959999949763474,0.9699999995315944,0.8999999491779666,0.9399999694365192,255700.0
2017-07-04,0.9299999792730416,0.9399999694365192,0.8899999590144891,0.8999999491779666,272500.0
2017-07-05,0.8999999491779666,0.9199999891095642,0.8799999688510117,0.9099999989460869,254500.0
2017-07-06,0.8999999491779666,0.8999999491779666,0.8899999590144891,0.8899999590144891,193200.0
2017-07-07,0.8799999688510117,0.8999999491779666,0.859999988524057,0.8999999491779666,197300.0
2017-07-10,0.8499999983605796,0.8899999590144891,0.8499999983605796,0.8799999688510117,387600.0
2017-07-11,0.8699999786875343,0.9999999700220265,0.8699999786875343,0.9999999700220265,1574400.0
2017-07-12,1.0299999405124585,1.1099999810295635,1.0099999601855036,1.0499999208394133,2927700.0
2017-07-13,1.0800000105391314,1.0800000105391314,1.0399999306759358,1.0499999208394133,723300.0
2017-07-14,1.0599999110028906,1.0800000105391314,1.0399999306759358,1.0499999208394133,419200.0
2017-07-17,1.070000020375654,1.1399999515199957,1.070000020375654,1.0900000007026087,1220800.0
2017-07-18,1.0999999908660862,1.1299999613565184,1.0999999908660862,1.1199999711930408,583400.0
2017-07-19,1.1199999711930408,1.1599999318469505,1.0900000007026087,1.0999999908660862,1099000.0
2017-07-20,1.0999999908660862,1.1099999810295635,1.0599999110028906,1.070000020375654,811500.0
2017-07-21,1.1099999810295635,1.1199999711930408,1.0800000105391314,1.0900000007026087,1080000.0
2017-07-24,1.0800000105391314,1.1099999810295635,1.0299999405124585,1.0399999306759358,1191800.0
2017-07-25,1.1599999318469505,1.2399999723640556,1.1399999515199957,1.1699999220104278,3494800.0
2017-07-26,1.229999982200578,1.229999982200578,1.1599999318469505,1.179999912173905,1140600.0
2017-07-27,1.200000011710146,1.200000011710146,1.1599999318469505,1.179999912173905,620500.0
2017-07-28,1.1599999318469505,1.1900000215466686,1.1499999416834732,1.1699999220104278,610100.0
2017-07-31,1.200000011710146,1.229999982200578,1.179999912173905,1.200000011710146,858600.0
2017-08-01,1.200000011710146,1.200000011710146,1.179999912173905,1.1900000215466686,841100.0
2017-08-02,1.179999912173905,1.1900000215466686,1.1599999318469505,1.1599999318469505,398900.0
2017-08-03,1.1699999220104278,1.1699999220104278,1.1299999613565184,1.1399999515199957,406500.0
2017-08-04,1.1599999318469505,1.1699999220104278,1.1199999711930408,1.1299999613565184,642700.0
2017-08-08,1.0999999908660862,1.1599999318469505,1.070000020375654,1.1399999515199957,3227000.0
2017-08-09,1.1399999515199957,1.179999912173905,1.1399999515199957,1.1499999416834732,590300.0
2017-08-10,1.1499999416834732,1.1599999318469505,1.1199999711930408,1.1299999613565184,367100.0
2017-08-11,1.1199999711930408,1.1199999711930408,1.0800000105391314,1.1099999810295635,445000.0
2017-08-14,1.1099999810295635,1.1199999711930408,1.0900000007026087,1.0999999908660862,484200.0
2017-08-15,1.0900000007026087,1.0999999908660862,1.0800000105391314,1.0999999908660862,341000.0
2017-08-16,1.1199999711930408,1.2100000018736237,1.1199999711930408,1.200000011710146,2612400.0
2017-08-17,1.179999912173905,1.200000011710146,1.1499999416834732,1.1599999318469505,992700.0
2017-08-18,1.1699999220104278,1.179999912173905,1.1099999810295635,1.1299999613565184,583500.0
2017-08-21,1.1399999515199957,1.200000011710146,1.1399999515199957,1.179999912173905,740200.0
2017-08-22,1.1900000215466686,1.229999982200578,1.1900000215466686,1.2199999920371007,1119800.0
2017-08-23,1.200000011710146,1.2499999625275329,1.1900000215466686,1.2399999723640556,1213200.0
2017-08-24,1.2399999723640556,1.330000003044638,1.2399999723640556,1.3099999035083971,2143800.0
2017-08-25,1.330000003044638,1.379999953862025,1.3099999035083971,1.330000003044638,1961100.0
2017-08-28,1.3399999932081157,1.379999953862025,1.3399999932081157,1.379999953862025,1505600.0
2017-08-29,1.3899999440255022,1.4599999943791302,1.3399999932081157,1.4599999943791302,2010200.0
2017-08-30,1.4199999145159343,1.450000004215653,1.409999924352457,1.450000004215653,598300.0
2017-08-31,1.4599999943791302,1.4799999747060848,1.450000004215653,1.4799999747060848,961100.0
2017-09-01,1.489999964869562,1.5299999255234715,1.4400000140521751,1.5299999255234715,1122100.0
2017-09-05,1.5199999353599942,1.559999896013904,1.4599999943791302,1.5299999255234715,1762000.0
2017-09-06,1.5199999353599942,1.5199999353599942,1.4699999845426073,1.4999999550330396,1119000.0
2017-09-07,1.4599999943791302,1.4999999550330396,1.4599999943791302,1.4799999747060848,675500.0
2017-09-08,1.4199999145159343,1.4400000140521751,1.35999997353507,1.379999953862025,885300.0
2017-09-11,1.409999924352457,1.4199999145159343,1.379999953862025,1.409999924352457,2323600.0
2017-09-12,1.3699999636985476,1.4199999145159343,1.35999997353507,1.409999924352457,869400.0
2017-09-13,1.35999997353507,1.35999997353507,1.2899999231814423,1.3099999035083971,1356900.0
2017-09-14,1.279999933017965,1.379999953862025,1.2699999428544877,1.3699999636985476,920100.0
2017-09-15,1.35999997353507,1.379999953862025,1.330000003044638,1.3499999833715928,1109600.0
2017-09-18,1.35999997353507,1.35999997353507,1.3200000128811606,1.330000003044638,1472000.0
2017-09-19,1.330000003044638,1.3399999932081157,1.2899999231814423,1.3099999035083971,2381400.0
2017-09-20,1.3399999932081157,1.379999953862025,1.3200000128811606,1.35999997353507,671700.0
2017-09-21,1.3399999932081157,1.3699999636985476,1.3200000128811606,1.3200000128811606,468400.0
2017-09-22,1.3200000128811606,1.3399999932081157,1.3099999035083971,1.330000003044638,330000.0
2017-09-25,1.330000003044638,1.3399999932081157,1.2499999625275329,1.2599999526910104,1067500.0
2017-09-26,1.2699999428544877,1.2899999231814423,1.2399999723640556,1.2399999723640556,639400.0
2017-09-27,1.2599999526910104,1.3099999035083971,1.2399999723640556,1.2999999133449198,1054500.0
2017-09-28,1.2999999133449198,1.3699999636985476,1.2999999133449198,1.3699999636985476,873400.0
2017-09-29,1.35999997353507,1.3899999440255022,1.330000003044638,1.35999997353507,1392600.0
2017-10-02,1.3499999833715928,1.4299999046794118,1.3499999833715928,1.4199999145159343,542000.0
2017-10-03,1.4400000140521751,1.5199999353599942,1.4199999145159343,1.489999964869562,1328300.0
2017-10-04,1.489999964869562,1.4999999550330396,1.450000004215653,1.4699999845426073,1037400.0
2017-10-05,1.509999945196517,1.5399999156869488,1.509999945196517,1.5299999255234715,1017100.0
2017-10-06,1.509999945196517,1.509999945196517,1.4699999845426073,1.4799999747060848,738800.0
2017-10-10,1.4799999747060848,1.4999999550330396,1.4799999747060848,1.4799999747060848,392000.0
2017-10-11,1.450000004215653,1.450000004215653,1.330000003044638,1.35999997353507,2082100.0
2017-10-12,1.3699999636985476,1.409999924352457,1.3699999636985476,1.379999953862025,720800.0
2017-10-13,1.3899999440255022,1.450000004215653,1.3899999440255022,1.4400000140521751,851200.0
2017-10-16,1.5199999353599942,1.5799999955501445,1.4999999550330396,1.5499999058504264,4109700.0
2017-10-17,1.5299999255234715,1.5399999156869488,1.4999999550330396,1.5299999255234715,322100.0
2017-10-18,1.5299999255234715,1.5499999058504264,1.509999945196517,1.5399999156869488,1123600.0
2017-10-19,1.450000004215653,1.5399999156869488,1.450000004215653,1.5399999156869488,833200.0
2017-10-20,1.5399999156869488,1.5799999955501445,1.5199999353599942,1.5499999058504264,370100.0
2017-10-23,1.5700000053866672,1.5700000053866672,1.5399999156869488,1.559999896013904,255700.0
2017-10-24,1.559999896013904,1.5999999758770993,1.559999896013904,1.5700000053866672,770800.0
2017-10-25,1.559999896013904,1.5700000053866672,1.509999945196517,1.5199999353599942,558300.0
2017-10-26,1.489999964869562,1.509999945196517,1.4599999943791302,1.4999999550330396,365600.0
2017-10-27,1.4199999145159343,1.489999964869562,1.379999953862025,1.4699999845426073,1556800.0
2017-10-30,1.450000004215653,1.4699999845426073,1.4299999046794118,1.450000004215653,557200.0
2017-10-31,1.4400000140521751,1.489999964869562,1.4299999046794118,1.4699999845426073,675400.0
2017-11-01,1.4999999550330396,1.5399999156869488,1.4999999550330396,1.5299999255234715,339600.0
2017-11-02,1.5299999255234715,1.5299999255234715,1.4699999845426073,1.489999964869562,276600.0
2017-11-03,1.5199999353599942,1.5299999255234715,1.4400000140521751,1.4699999845426073,430800.0
2017-11-06,1.4699999845426073,1.5199999353599942,1.4400000140521751,1.489999964869562,895200.0
2017-11-07,1.4699999845426073,1.489999964869562,1.450000004215653,1.489999964869562,439900.0
2017-11-08,1.4799999747060848,1.489999964869562,1.4599999943791302,1.4799999747060848,257400.0
2017-11-09,1.4599999943791302,1.4699999845426073,1.4199999145159343,1.4599999943791302,576700.0
2017-11-10,1.4400000140521751,1.489999964869562,1.4400000140521751,1.4699999845426073,888100.0
2017-11-13,1.4599999943791302,1.509999945196517,1.4599999943791302,1.4799999747060848,688600.0
2017-11-14,1.4699999845426073,1.4699999845426073,1.409999924352457,1.409999924352457,1223800.0
2017-11-15,1.3899999440255022,1.3999999341889795,1.35999997353507,1.379999953862025,677600.0
2017-11-16,1.3899999440255022,1.4199999145159343,1.379999953862025,1.3999999341889795,341700.0
2017-11-17,1.3999999341889795,1.4299999046794118,1.3999999341889795,1.4199999145159343,533400.0
2017-11-20,1.3999999341889795,1.4299999046794118,1.3999999341889795,1.409999924352457,239400.0
2017-11-21,1.3999999341889795,1.450000004215653,1.3999999341889795,1.4199999145159343,183000.0
2017-11-22,1.4199999145159343,1.450000004215653,1.4199999145159343,1.4400000140521751,356200.0
2017-11-23,1.4400000140521751,1.4999999550330396,1.4400000140521751,1.4699999845426073,212900.0
2017-11-24,1.450000004215653,1.4999999550330396,1.450000004215653,1.4599999943791302,192000.0
2017-11-27,1.4599999943791302,1.4799999747060848,1.4299999046794118,1.4699999845426073,533700.0
2017-11-28,1.450000004215653,1.450000004215653,1.4199999145159343,1.4400000140521751,293500.0
2017-11-29,1.4199999145159343,1.450000004215653,1.4199999145159343,1.4299999046794118,411200.0
2017-11-30,1.4299999046794118,1.4299999046794118,1.379999953862025,1.3999999341889795,251600.0
2017-12-01,1.3999999341889795,1.4199999145159343,1.3899999440255022,1.4199999145159343,307200.0
2017-12-04,1.4199999145159343,1.4299999046794118,1.3999999341889795,1.4299999046794118,280000.0
2017-12-05,1.3699999636985476,1.4199999145159343,1.35999997353507,1.3899999440255022,640600.0
2017-12-06,1.3699999636985476,1.4299999046794118,1.3499999833715928,1.35999997353507,317900.0
2017-12-07,1.35999997353507,1.35999997353507,1.3200000128811606,1.330000003044638,477000.0
2017-12-08,1.330000003044638,1.379999953862025,1.3200000128811606,1.3499999833715928,138900.0
2017-12-11,1.35999997353507,1.3899999440255022,1.3499999833715928,1.379999953862025,234400.0
2017-12-12,1.379999953862025,1.409999924352457,1.35999997353507,1.3699999636985476,261500.0
2017-12-13,1.379999953862025,1.3999999341889795,1.3699999636985476,1.379999953862025,233200.0
2017-12-14,1.3699999636985476,1.3999999341889795,1.3699999636985476,1.379999953862025,176500.0
2017-12-15,1.3899999440255022,1.409999924352457,1.3899999440255022,1.3999999341889795,210100.0
2017-12-18,1.3999999341889795,1.4199999145159343,1.3999999341889795,1.3999999341889795,161200.0
2017-12-19,1.379999953862025,1.3999999341889795,1.3699999636985476,1.3899999440255022,200600.0
2017-12-20,1.3999999341889795,1.4400000140521751,1.3999999341889795,1.4299999046794118,774100.0
2017-12-21,1.409999924352457,1.4400000140521751,1.409999924352457,1.4199999145159343,224900.0
2017-12-22,1.4199999145159343,1.4400000140521751,1.409999924352457,1.409999924352457,119700.0
2017-12-27,1.409999924352457,1.4299999046794118,1.35999997353507,1.379999953862025,784200.0
2017-12-28,1.379999953862025,1.4699999845426073,1.379999953862025,1.4599999943791302,1075900.0
2017-12-29,1.450000004215653,1.4599999943791302,1.3999999341889795,1.4400000140521751,508600.0
2018-01-02,1.4400000140521751,1.489999964869562,1.4299999046794118,1.4799999747060848,608900.0
2018-01-03,1.489999964869562,1.5199999353599942,1.4699999845426073,1.509999945196517,549400.0
2018-01-04,1.5299999255234715,1.619999956204054,1.5299999255234715,1.5700000053866672,1092400.0
2018-01-05,1.559999896013904,1.5799999955501445,1.5199999353599942,1.5299999255234715,344800.0
2018-01-08,1.5499999058504264,1.559999896013904,1.5199999353599942,1.5299999255234715,352100.0
2018-01-09,1.4999999550330396,1.5399999156869488,1.489999964869562,1.509999945196517,547800.0
2018-01-10,1.5299999255234715,1.5499999058504264,1.509999945196517,1.5199999353599942,1159800.0
2018-01-11,1.5299999255234715,1.5499999058504264,1.5199999353599942,1.5199999353599942,288700.0
2018-01-12,1.559999896013904,1.559999896013904,1.509999945196517,1.509999945196517,302500.0
2018-01-15,1.5499999058504264,1.5799999955501445,1.5199999353599942,1.5700000053866672,613900.0
2018-01-16,1.5499999058504264,1.559999896013904,1.509999945196517,1.5299999255234715,386600.0
2018-01-17,1.5199999353599942,1.5399999156869488,1.509999945196517,1.509999945196517,250000.0
2018-01-18,1.509999945196517,1.5199999353599942,1.4799999747060848,1.4799999747060848,350900.0
2018-01-19,1.4799999747060848,1.4799999747060848,1.450000004215653,1.450000004215653,215000.0
2018-01-22,1.4599999943791302,1.4699999845426073,1.4400000140521751,1.450000004215653,186700.0
2018-01-23,1.4299999046794118,1.4299999046794118,1.3699999636985476,1.3999999341889795,869200.0
2018-01-24,1.4199999145159343,1.450000004215653,1.4199999145159343,1.450000004215653,590000.0
2018-01-25,1.4699999845426073,1.4699999845426073,1.409999924352457,1.409999924352457,513000.0
2018-01-26,1.4599999943791302,1.4599999943791302,1.3999999341889795,1.3999999341889795,421400.0
2018-01-29,1.379999953862025,1.3999999341889795,1.3499999833715928,1.379999953862025,253800.0
2018-01-30,1.379999953862025,1.3899999440255022,1.2999999133449198,1.3399999932081157,587200.0
2018-01-31,1.3399999932081157,1.3899999440255022,1.3200000128811606,1.3899999440255022,322400.0
2018-02-01,1.3999999341889795,1.409999924352457,1.330000003044638,1.3399999932081157,402900.0
2018-02-02,1.3399999932081157,1.3399999932081157,1.2699999428544877,1.2899999231814423,255700.0
2018-02-05,1.2899999231814423,1.379999953862025,1.2899999231814423,1.3099999035083971,480000.0
2018-02-06,1.2899999231814423,1.409999924352457,1.2899999231814423,1.409999924352457,355300.0
2018-02-07,1.3699999636985476,1.4199999145159343,1.3699999636985476,1.3899999440255022,393800.0
2018-02-08,1.3999999341889795,1.4199999145159343,1.379999953862025,1.3899999440255022,1706000.0
2018-02-09,1.3399999932081157,1.3999999341889795,1.3399999932081157,1.3899999440255022,708500.0
2018-02-12,1.3999999341889795,1.4299999046794118,1.3899999440255022,1.4299999046794118,655700.0
2018-02-13,1.4299999046794118,1.450000004215653,1.409999924352457,1.4199999145159343,556300.0
2018-02-14,1.379999953862025,1.4699999845426073,1.3499999833715928,1.4599999943791302,2391900.0
2018-02-15,1.4299999046794118,1.4799999747060848,1.4299999046794118,1.4799999747060848,973600.0
2018-02-16,1.4599999943791302,1.4799999747060848,1.450000004215653,1.450000004215653,403000.0
2018-02-20,1.4400000140521751,1.4599999943791302,1.4400000140521751,1.450000004215653,293200.0
2018-02-21,1.450000004215653,1.4599999943791302,1.409999924352457,1.4400000140521751,258900.0
2018-02-22,1.409999924352457,1.4400000140521751,1.3899999440255022,1.409999924352457,1901300.0
2018-02-23,1.379999953862025,1.3999999341889795,1.3699999636985476,1.3999999341889795,161200.0
2018-02-26,1.409999924352457,1.450000004215653,1.3899999440255022,1.450000004215653,175300.0
2018-02-27,1.3999999341889795,1.4199999145159343,1.3899999440255022,1.3999999341889795,583000.0
2018-02-28,1.379999953862025,1.3999999341889795,1.35999997353507,1.379999953862025,396300.0
2018-03-01,1.3699999636985476,1.379999953862025,1.3399999932081157,1.35999997353507,284800.0
2018-03-02,1.35999997353507,1.35999997353507,1.3200000128811606,1.3399999932081157,134800.0
2018-03-05,1.3399999932081157,1.379999953862025,1.330000003044638,1.35999997353507,96600.0
2018-03-06,1.379999953862025,1.3899999440255022,1.3499999833715928,1.3699999636985476,142900.0
2018-03-07,1.35999997353507,1.379999953862025,1.3399999932081157,1.3499999833715928,133300.0
2018-03-08,1.35999997353507,1.3999999341889795,1.3200000128811606,1.379999953862025,482000.0
2018-03-09,1.3699999636985476,1.3899999440255022,1.3499999833715928,1.35999997353507,428500.0
2018-03-12,1.35999997353507,1.379999953862025,1.3399999932081157,1.3499999833715928,92700.0
2018-03-13,1.3499999833715928,1.379999953862025,1.3399999932081157,1.3399999932081157,266100.0
2018-03-14,1.3499999833715928,1.379999953862025,1.3499999833715928,1.3499999833715928,349900.0
2018-03-15,1.3499999833715928,1.379999953862025,1.3399999932081157,1.3499999833715928,86400.0
2018-03-16,1.3399999932081157,1.379999953862025,1.3399999932081157,1.3699999636985476,269800.0
2018-03-19,1.379999953862025,1.379999953862025,1.3200000128811606,1.3200000128811606,251800.0
2018-03-20,1.330000003044638,1.330000003044638,1.2999999133449198,1.3200000128811606,523800.0
2018-03-21,1.3099999035083971,1.3499999833715928,1.3099999035083971,1.330000003044638,4436300.0
2018-03-22,1.3099999035083971,1.3099999035083971,1.2599999526910104,1.2699999428544877,329400.0
2018-03-23,1.2699999428544877,1.2699999428544877,1.229999982200578,1.2499999625275329,373800.0
2018-03-26,1.2399999723640556,1.2499999625275329,1.179999912173905,1.2499999625275329,937800.0
2018-03-27,1.229999982200578,1.2399999723640556,1.1599999318469505,1.1900000215466686,498900.0
2018-03-28,1.179999912173905,1.1900000215466686,1.1599999318469505,1.1699999220104278,265700.0
2018-03-29,1.1900000215466686,1.200000011710146,1.1699999220104278,1.200000011710146,154500.0
2018-04-02,1.200000011710146,1.2499999625275329,1.200000011710146,1.200000011710146,226600.0
2018-04-03,1.1900000215466686,1.2100000018736237,1.1599999318469505,1.2100000018736237,169000.0
2018-04-04,1.200000011710146,1.2100000018736237,1.1599999318469505,1.2100000018736237,127100.0
2018-04-05,1.200000011710146,1.279999933017965,1.200000011710146,1.279999933017965,331100.0
2018-04-06,1.2599999526910104,1.2699999428544877,1.2499999625275329,1.2499999625275329,279800.0
2018-04-09,1.2399999723640556,1.2599999526910104,1.229999982200578,1.2599999526910104,178300.0
2018-04-10,1.2599999526910104,1.279999933017965,1.200000011710146,1.229999982200578,432600.0
2018-04-11,1.2199999920371007,1.229999982200578,1.1299999613565184,1.1900000215466686,488500.0
2018-04-12,1.1499999416834732,1.1599999318469505,1.1199999711930408,1.1599999318469505,295700.0
2018-04-13,1.179999912173905,1.179999912173905,1.1399999515199957,1.179999912173905,203300.0
2018-04-16,1.1599999318469505,1.200000011710146,1.1599999318469505,1.1599999318469505,176600.0
2018-04-17,1.1900000215466686,1.1900000215466686,1.1499999416834732,1.1900000215466686,183000.0
2018-04-18,1.2100000018736237,1.2499999625275329,1.2100000018736237,1.2399999723640556,470400.0
2018-04-19,1.229999982200578,1.279999933017965,1.2199999920371007,1.279999933017965,792300.0
2018-04-20,1.279999933017965,1.279999933017965,1.2399999723640556,1.2599999526910104,139800.0
2018-04-23,1.2699999428544877,1.2699999428544877,1.1900000215466686,1.200000011710146,500500.0
2018-04-24,1.2100000018736237,1.2399999723640556,1.200000011710146,1.2100000018736237,275500.0
2018-04-25,1.200000011710146,1.200000011710146,1.1699999220104278,1.179999912173905,486700.0
2018-04-26,1.179999912173905,1.1900000215466686,1.1499999416834732,1.1599999318469505,700900.0
2018-04-27,1.1499999416834732,1.1599999318469505,1.1299999613565184,1.1299999613565184,206600.0
2018-04-30,1.1299999613565184,1.1299999613565184,1.1099999810295635,1.1199999711930408,270200.0
2018-05-01,1.1099999810295635,1.1199999711930408,1.0999999908660862,1.1099999810295635,206300.0
2018-05-02,1.1099999810295635,1.1599999318469505,1.1099999810295635,1.1599999318469505,302800.0
2018-05-03,1.1599999318469505,1.1699999220104278,1.1199999711930408,1.1399999515199957,165700.0
2018-05-04,1.1299999613565184,1.2199999920371007,1.1299999613565184,1.200000011710146,830900.0
2018-05-07,1.2199999920371007,1.2399999723640556,1.1699999220104278,1.1900000215466686,170800.0
2018-05-08,1.179999912173905,1.179999912173905,1.1499999416834732,1.1599999318469505,228600.0
2018-05-09,1.1599999318469505,1.1699999220104278,1.1399999515199957,1.1599999318469505,217300.0
2018-05-10,1.1499999416834732,1.1900000215466686,1.1499999416834732,1.1699999220104278,202100.0
2018-05-11,1.1699999220104278,1.179999912173905,1.1299999613565184,1.1399999515199957,288700.0
2018-05-14,1.1399999515199957,1.1599999318469505,1.1399999515199957,1.1599999318469505,131400.0
2018-05-15,1.1699999220104278,1.1699999220104278,1.0999999908660862,1.1199999711930408,672800.0
2018-05-16,1.1299999613565184,1.1399999515199957,1.0599999110028906,1.1199999711930408,2266900.0
2018-05-17,1.0900000007026087,1.1299999613565184,1.0900000007026087,1.0999999908660862,263200.0
2018-05-18,1.0999999908660862,1.1099999810295635,1.0800000105391314,1.0900000007026087,129500.0
2018-05-22,1.1099999810295635,1.1499999416834732,1.1099999810295635,1.1299999613565184,395100.0
2018-05-23,1.1199999711930408,1.1199999711930408,1.0900000007026087,1.1099999810295635,224800.0
2018-05-24,1.0900000007026087,1.1199999711930408,1.0900000007026087,1.1099999810295635,193900.0
2018-05-25,1.0999999908660862,1.1099999810295635,1.0900000007026087,1.0999999908660862,643700.0
2018-05-28,1.0999999908660862,1.1099999810295635,1.0900000007026087,1.0999999908660862,98700.0
2018-05-29,1.0999999908660862,1.1099999810295635,1.0800000105391314,1.0999999908660862,167800.0
2018-05-30,1.0900000007026087,1.1199999711930408,1.0800000105391314,1.1199999711930408,1055900.0
2018-05-31,1.1199999711930408,1.1199999711930408,1.0800000105391314,1.0800000105391314,160500.0
2018-06-01,1.0999999908660862,1.0999999908660862,1.070000020375654,1.0900000007026087,168300.0
2018-06-04,1.0800000105391314,1.1299999613565184,1.070000020375654,1.0900000007026087,171800.0
2018-06-05,1.1199999711930408,1.2399999723640556,1.1099999810295635,1.200000011710146,1355100.0
2018-06-06,1.2199999920371007,1.279999933017965,1.2199999920371007,1.229999982200578,927300.0
2018-06-07,1.2399999723640556,1.2499999625275329,1.2100000018736237,1.229999982200578,319300.0
2018-06-08,1.229999982200578,1.2399999723640556,1.200000011710146,1.2199999920371007,247800.0
2018-06-11,1.200000011710146,1.229999982200578,1.179999912173905,1.229999982200578,323300.0
2018-06-12,1.200000011710146,1.2199999920371007,1.1699999220104278,1.2100000018736237,472200.0
2018-06-13,1.200000011710146,1.200000011710146,1.179999912173905,1.179999912173905,160400.0
2018-06-14,1.179999912173905,1.179999912173905,1.1099999810295635,1.1299999613565184,1310900.0
2018-06-15,1.1199999711930408,1.1199999711930408,1.0800000105391314,1.0900000007026087,1153600.0
2018-06-18,1.0900000007026087,1.1099999810295635,1.070000020375654,1.0999999908660862,237000.0
2018-06-19,1.0999999908660862,1.1199999711930408,1.070000020375654,1.070000020375654,401500.0
2018-06-20,1.070000020375654,1.1099999810295635,1.070000020375654,1.0999999908660862,307300.0
2018-06-21,1.0900000007026087,1.1099999810295635,1.0900000007026087,1.0999999908660862,101700.0
2018-06-22,1.0900000007026087,1.1399999515199957,1.0900000007026087,1.1199999711930408,215800.0
2018-06-25,1.1199999711930408,1.1199999711930408,1.0499999208394133,1.0499999208394133,765800.0
2018-06-26,1.0499999208394133,1.070000020375654,1.0199999503489812,1.0399999306759358,537900.0
2018-06-27,1.0399999306759358,1.0499999208394133,1.0199999503489812,1.0199999503489812,479000.0
2018-06-28,1.0099999601855036,1.0199999503489812,0.9699999995315944,0.9999999700220265,516500.0
2018-06-29,1.0099999601855036,1.0399999306759358,0.9799999896950716,1.0099999601855036,361200.0
2018-07-03,1.0199999503489812,1.0199999503489812,0.9899999798585488,0.9899999798585488,171000.0
2018-07-04,1.0399999306759358,1.0399999306759358,0.9799999896950716,0.9999999700220265,178700.0
2018-07-05,0.9999999700220265,1.0099999601855036,0.9799999896950716,1.0099999601855036,131400.0
2018-07-06,1.0099999601855036,1.0099999601855036,0.9899999798585488,0.9999999700220265,56600.0
2018-07-09,1.0099999601855036,1.0299999405124585,0.9999999700220265,0.9999999700220265,444600.0
2018-07-10,1.0099999601855036,1.0099999601855036,0.9799999896950716,0.9899999798585488,149100.0
2018-07-11,0.9799999896950716,0.9899999798585488,0.9399999694365192,0.9499999595999964,655100.0
2018-07-12,0.959999949763474,0.9899999798585488,0.9499999595999964,0.9699999995315944,209700.0
2018-07-13,0.959999949763474,0.959999949763474,0.9499999595999964,0.9499999595999964,139500.0
2018-07-16,0.9499999595999964,0.959999949763474,0.9199999891095642,0.9299999792730416,741000.0
2018-07-17,0.9399999694365192,0.9399999694365192,0.9099999989460869,0.9099999989460869,274300.0
2018-07-18,0.9099999989460869,0.9699999995315944,0.9099999989460869,0.9499999595999964,683500.0
2018-07-19,0.9199999891095642,0.9199999891095642,0.8899999590144891,0.9099999989460869,469300.0
2018-07-20,0.9199999891095642,0.9399999694365192,0.9199999891095642,0.9199999891095642,280600.0
2018-07-23,0.9499999595999964,0.9499999595999964,0.9199999891095642,0.9199999891095642,112000.0
2018-07-24,0.9499999595999964,0.959999949763474,0.9399999694365192,0.9499999595999964,445000.0
2018-07-25,0.959999949763474,0.959999949763474,0.9399999694365192,0.9499999595999964,186400.0
2018-07-26,0.959999949763474,0.959999949763474,0.9399999694365192,0.9399999694365192,108000.0
2018-07-27,0.9399999694365192,0.959999949763474,0.9399999694365192,0.959999949763474,283900.0
2018-07-30,0.9499999595999964,0.9499999595999964,0.8999999491779666,0.9199999891095642,443500.0
2018-07-31,0.9299999792730416,0.959999949763474,0.9099999989460869,0.959999949763474,152300.0
2018-08-01,0.9299999792730416,0.9299999792730416,0.8999999491779666,0.8999999491779666,203100.0
2018-08-02,0.9199999891095642,0.9299999792730416,0.8999999491779666,0.9099999989460869,84800.0
2018-08-03,0.9299999792730416,0.9299999792730416,0.8999999491779666,0.8999999491779666,213600.0
2018-08-07,0.9099999989460869,0.9199999891095642,0.8999999491779666,0.9099999989460869,80600.0
2018-08-08,0.9099999989460869,0.9199999891095642,0.8899999590144891,0.8899999590144891,197200.0
2018-08-09,0.8999999491779666,0.959999949763474,0.8899999590144891,0.959999949763474,307000.0
2018-08-10,0.9499999595999964,0.9899999798585488,0.9199999891095642,0.9899999798585488,394500.0
2018-08-13,0.9499999595999964,0.9499999595999964,0.9099999989460869,0.9099999989460869,323800.0
2018-08-14,0.8999999491779666,0.8999999491779666,0.8799999688510117,0.8799999688510117,347400.0
2018-08-15,0.859999988524057,0.859999988524057,0.7699999578434745,0.8099999781020271,727800.0
2018-08-16,0.8199999682655045,0.8499999983605796,0.8199999682655045,0.8399999485924592,258000.0
2018-08-17,0.8299999584289818,0.859999988524057,0.8099999781020271,0.859999988524057,313900.0
2018-08-20,0.8699999786875343,0.8799999688510117,0.8199999682655045,0.8299999584289818,192100.0
2018-08-21,0.8499999983605796,0.8699999786875343,0.8399999485924592,0.8499999983605796,273400.0
2018-08-22,0.859999988524057,0.859999988524057,0.8399999485924592,0.859999988524057,164500.0
2018-08-23,0.8399999485924592,0.8399999485924592,0.7899999977750722,0.8099999781020271,580100.0
2018-08-24,0.8199999682655045,0.8399999485924592,0.8199999682655045,0.8399999485924592,502500.0
2018-08-27,0.8399999485924592,0.8499999983605796,0.8099999781020271,0.8499999983605796,991000.0
2018-08-28,0.859999988524057,0.8699999786875343,0.8499999983605796,0.859999988524057,419900.0
2018-08-29,0.859999988524057,0.859999988524057,0.8499999983605796,0.8499999983605796,132400.0
2018-08-30,0.8399999485924592,0.8499999983605796,0.7999999879385497,0.8099999781020271,468800.0
2018-08-31,0.8099999781020271,0.8299999584289818,0.7999999879385497,0.8299999584289818,239200.0
2018-09-04,0.7999999879385497,0.8099999781020271,0.7899999977750722,0.8099999781020271,223700.0
2018-09-05,0.8199999682655045,0.8199999682655045,0.7799999480069519,0.7999999879385497,264100.0
2018-09-06,0.7899999977750722,0.8099999781020271,0.7799999480069519,0.7899999977750722,122500.0
2018-09-07,0.7799999480069519,0.8099999781020271,0.7699999578434745,0.7699999578434745,153500.0
2018-09-10,0.7799999480069519,0.7899999977750722,0.7499999775165198,0.7799999480069519,401900.0
2018-09-11,0.7799999480069519,0.7899999977750722,0.7599999676799971,0.7599999676799971,103100.0
2018-09-12,0.7799999480069519,0.7999999879385497,0.7699999578434745,0.7799999480069519,225000.0
2018-09-13,0.7899999977750722,0.7999999879385497,0.7799999480069519,0.7799999480069519,124500.0
2018-09-14,0.7899999977750722,0.7999999879385497,0.7799999480069519,0.7799999480069519,148900.0
2018-09-17,0.7799999480069519,0.7999999879385497,0.7699999578434745,0.7799999480069519,308500.0
2018-09-18,0.7799999480069519,0.8099999781020271,0.7799999480069519,0.7899999977750722,598200.0
2018-09-19,0.7899999977750722,0.8199999682655045,0.7899999977750722,0.7999999879385497,279300.0
2018-09-20,0.8199999682655045,0.8299999584289818,0.7899999977750722,0.7999999879385497,436400.0
2018-09-21,0.8199999682655045,0.8399999485924592,0.7499999775165198,0.7499999775165198,2020200.0
2018-09-24,0.7699999578434745,0.7999999879385497,0.7699999578434745,0.7799999480069519,559900.0
2018-09-25,0.7899999977750722,0.8099999781020271,0.7899999977750722,0.7999999879385497,181700.0
2018-09-26,0.7999999879385497,0.8099999781020271,0.7999999879385497,0.7999999879385497,837800.0
2018-09-27,0.7999999879385497,0.7999999879385497,0.7699999578434745,0.7699999578434745,175900.0
2018-09-28,0.7699999578434745,0.7999999879385497,0.7699999578434745,0.7899999977750722,98100.0
2018-10-01,0.7899999977750722,0.7899999977750722,0.7599999676799971,0.7699999578434745,304400.0
2018-10-02,0.7599999676799971,0.7999999879385497,0.7599999676799971,0.7899999977750722,664500.0
2018-10-03,0.7899999977750722,0.7899999977750722,0.7599999676799971,0.7699999578434745,120200.0
2018-10-04,0.7799999480069519,0.7899999977750722,0.7499999775165198,0.7499999775165198,769200.0
2018-10-05,0.7599999676799971,0.7699999578434745,0.7399999873530424,0.7499999775165198,479600.0
2018-10-09,0.7399999873530424,0.7499999775165198,0.7399999873530424,0.7399999873530424,231800.0
2018-10-10,0.7499999775165198,0.7499999775165198,0.6999999670944899,0.7099999572579673,344400.0
2018-10-11,0.6999999670944899,0.6999999670944899,0.6399999665089825,0.6499999566724599,1773000.0
2018-10-12,0.6600000064405803,0.6699999966040577,0.6399999665089825,0.6499999566724599,653000.0
2018-10-15,0.6600000064405803,0.679999986767535,0.6499999566724599,0.6600000064405803,769000.0
2018-10-16,0.6600000064405803,0.6600000064405803,0.6499999566724599,0.6600000064405803,131100.0
2018-10-17,0.6699999966040577,0.6699999966040577,0.6199999861820278,0.6399999665089825,525000.0
2018-10-18,0.6199999861820278,0.6399999665089825,0.6099999960185504,0.6199999861820278,183100.0
2018-10-19,0.6299999763455052,0.6299999763455052,0.6099999960185504,0.6099999960185504,154200.0
2018-10-22,0.6399999665089825,0.6399999665089825,0.6099999960185504,0.6099999960185504,133300.0
2018-10-23,0.600000005855073,0.600000005855073,0.5400000052695657,0.5400000052695657,1418900.0
2018-10-24,0.5499999954330431,0.5599999855965204,0.4899999948475357,0.4899999948475357,2032800.0
2018-10-25,0.519999965337968,0.519999965337968,0.4899999948475357,0.4999999850110131,659200.0
2018-10-26,0.4999999850110131,0.5699999757599978,0.4799999748817368,0.5599999855965204,863600.0
2018-10-29,0.5799999659234752,0.5799999659234752,0.4999999850110131,0.5099999751744906,713100.0
2018-10-30,0.5099999751744906,0.5299999555014453,0.4899999948475357,0.5099999751744906,415800.0
2018-10-31,0.5400000052695657,0.5400000052695657,0.4899999948475357,0.4899999948475357,459400.0
2018-11-01,0.519999965337968,0.5599999855965204,0.5099999751744906,0.5499999954330431,855100.0
2018-11-02,0.5699999757599978,0.5899999560869527,0.5099999751744906,0.5499999954330431,897600.0
2018-11-05,0.5499999954330431,0.5599999855965204,0.5299999555014453,0.5299999555014453,313000.0
2018-11-06,0.5499999954330431,0.5599999855965204,0.5400000052695657,0.5499999954330431,195700.0
2018-11-07,0.5599999855965204,0.5799999659234752,0.5499999954330431,0.5499999954330431,292500.0
2018-11-08,0.5499999954330431,0.5499999954330431,0.5299999555014453,0.5499999954330431,613000.0
2018-11-09,0.5499999954330431,0.5499999954330431,0.5299999555014453,0.5400000052695657,324800.0
2018-11-12,0.5499999954330431,0.5499999954330431,0.5299999555014453,0.5400000052695657,202200.0
2018-11-13,0.5499999954330431,0.5599999855965204,0.5299999555014453,0.5599999855965204,147800.0
2018-11-14,0.5499999954330431,0.5899999560869527,0.5499999954330431,0.5799999659234752,365900.0
2018-11-15,0.600000005855073,0.679999986767535,0.5799999659234752,0.6600000064405803,630800.0
2018-11-16,0.6600000064405803,0.6600000064405803,0.6199999861820278,0.6299999763455052,106900.0
2018-11-19,0.6399999665089825,0.6399999665089825,0.600000005855073,0.6099999960185504,133700.0
2018-11-20,0.600000005855073,0.600000005855073,0.5499999954330431,0.5799999659234752,360700.0
2018-11-21,0.5599999855965204,0.6099999960185504,0.5599999855965204,0.600000005855073,50700.0
2018-11-22,0.600000005855073,0.6199999861820278,0.600000005855073,0.600000005855073,73100.0
2018-11-23,0.600000005855073,0.6199999861820278,0.5699999757599978,0.600000005855073,164800.0
2018-11-26,0.600000005855073,0.6899999769310124,0.5599999855965204,0.6899999769310124,5790800.0
2018-11-27,0.6199999861820278,0.6699999966040577,0.6099999960185504,0.6399999665089825,316000.0
2018-11-28,0.6399999665089825,0.679999986767535,0.6199999861820278,0.6399999665089825,504000.0
2018-11-29,0.6499999566724599,0.6499999566724599,0.6199999861820278,0.6399999665089825,95900.0
2018-11-30,0.6299999763455052,0.6499999566724599,0.6199999861820278,0.6299999763455052,78500.0
2018-12-03,0.6499999566724599,0.679999986767535,0.6399999665089825,0.6600000064405803,436500.0
2018-12-04,0.6600000064405803,0.6600000064405803,0.600000005855073,0.600000005855073,612300.0
2018-12-05,0.600000005855073,0.6499999566724599,0.600000005855073,0.6499999566724599,689700.0
2018-12-06,0.6199999861820278,0.6399999665089825,0.600000005855073,0.6099999960185504,109700.0
2018-12-07,0.6299999763455052,0.6299999763455052,0.5899999560869527,0.600000005855073,471100.0
2018-12-10,0.6199999861820278,0.6199999861820278,0.5599999855965204,0.5599999855965204,549600.0
2018-12-11,0.5899999560869527,0.5899999560869527,0.5299999555014453,0.5499999954330431,384600.0
2018-12-12,0.5599999855965204,0.5599999855965204,0.5299999555014453,0.5299999555014453,273000.0
2018-12-13,0.5599999855965204,0.5599999855965204,0.4999999850110131,0.5099999751744906,878600.0
2018-12-14,0.5099999751744906,0.519999965337968,0.4999999850110131,0.4999999850110131,676900.0
2018-12-17,0.4999999850110131,0.5099999751744906,0.4899999948475357,0.4999999850110131,494400.0
2018-12-18,0.4899999948475357,0.5099999751744906,0.4799999748817368,0.4999999850110131,786300.0
2018-12-19,0.4899999948475357,0.5599999855965204,0.4899999948475357,0.4899999948475357,1344500.0
2018-12-20,0.4899999948475357,0.5400000052695657,0.4899999948475357,0.5099999751744906,650300.0
2018-12-21,0.5299999555014453,0.5400000052695657,0.4999999850110131,0.519999965337968,508900.0
2018-12-24,0.5099999751744906,0.5299999555014453,0.5099999751744906,0.519999965337968,135100.0
2018-12-27,0.5099999751744906,0.5499999954330431,0.5099999751744906,0.5299999555014453,452900.0
2018-12-28,0.5400000052695657,0.5799999659234752,0.5400000052695657,0.5799999659234752,231200.0
2018-12-31,0.5699999757599978,0.6099999960185504,0.5699999757599978,0.6099999960185504,201700.0
2019-01-02,0.600000005855073,0.6600000064405803,0.5899999560869527,0.6199999861820278,693900.0
2019-01-03,0.6299999763455052,0.6499999566724599,0.6099999960185504,0.6499999566724599,571900.0
2019-01-04,0.6299999763455052,0.7200000070260876,0.6299999763455052,0.6699999966040577,709300.0
2019-01-07,0.6899999769310124,0.6899999769310124,0.6399999665089825,0.6600000064405803,268100.0
2019-01-08,0.6499999566724599,0.6699999966040577,0.600000005855073,0.6199999861820278,505300.0
2019-01-09,0.6299999763455052,0.6600000064405803,0.6199999861820278,0.6499999566724599,753500.0
2019-01-10,0.6499999566724599,0.6600000064405803,0.600000005855073,0.6299999763455052,753700.0
2019-01-11,0.6299999763455052,0.6399999665089825,0.600000005855073,0.6199999861820278,515800.0
2019-01-14,0.6099999960185504,0.6299999763455052,0.6099999960185504,0.6299999763455052,304700.0
2019-01-15,0.6199999861820278,0.6299999763455052,0.5899999560869527,0.6199999861820278,262000.0
2019-01-16,0.6199999861820278,0.6399999665089825,0.6099999960185504,0.6399999665089825,189000.0
2019-01-17,0.6299999763455052,0.6399999665089825,0.6099999960185504,0.6099999960185504,315400.0
2019-01-18,0.6199999861820278,0.6399999665089825,0.6199999861820278,0.6399999665089825,136800.0
2019-01-21,0.6199999861820278,0.6299999763455052,0.6099999960185504,0.6299999763455052,64200.0
2019-01-22,0.6199999861820278,0.6299999763455052,0.5799999659234752,0.5899999560869527,461600.0
2019-01-23,0.5799999659234752,0.6099999960185504,0.5799999659234752,0.5799999659234752,117400.0
2019-01-24,0.5899999560869527,0.600000005855073,0.5799999659234752,0.600000005855073,95300.0
2019-01-25,0.600000005855073,0.6099999960185504,0.5899999560869527,0.600000005855073,239100.0
2019-01-28,0.600000005855073,0.600000005855073,0.5799999659234752,0.5899999560869527,137200.0
2019-01-29,0.5899999560869527,0.5899999560869527,0.5699999757599978,0.5799999659234752,230800.0
2019-01-30,0.5799999659234752,0.600000005855073,0.5799999659234752,0.5799999659234752,222900.0
2019-01-31,0.5799999659234752,0.600000005855073,0.5699999757599978,0.5799999659234752,403000.0
2019-02-01,0.5799999659234752,0.6099999960185504,0.5599999855965204,0.5799999659234752,405300.0
2019-02-04,0.5799999659234752,0.5899999560869527,0.5699999757599978,0.5699999757599978,273400.0
2019-02-05,0.5799999659234752,0.600000005855073,0.5699999757599978,0.5799999659234752,194900.0
2019-02-06,0.600000005855073,0.6199999861820278,0.5899999560869527,0.600000005855073,632700.0
2019-02-07,0.6099999960185504,0.6099999960185504,0.5499999954330431,0.5699999757599978,371400.0
2019-02-08,0.5599999855965204,0.5699999757599978,0.5499999954330431,0.5599999855965204,111300.0
2019-02-11,0.5699999757599978,0.5699999757599978,0.5599999855965204,0.5599999855965204,118200.0
2019-02-12,0.5699999757599978,0.5699999757599978,0.5599999855965204,0.5599999855965204,40800.0
2019-02-13,0.5599999855965204,0.5799999659234752,0.5499999954330431,0.5699999757599978,218800.0
2019-02-14,0.5599999855965204,0.5599999855965204,0.5400000052695657,0.5400000052695657,384100.0
2019-02-15,0.5499999954330431,0.5899999560869527,0.5499999954330431,0.5699999757599978,960600.0
2019-02-19,0.5799999659234752,0.6199999861820278,0.5799999659234752,0.5899999560869527,1232200.0
2019-02-20,0.6099999960185504,0.6600000064405803,0.600000005855073,0.6499999566724599,858500.0
2019-02-21,0.6299999763455052,0.6399999665089825,0.6299999763455052,0.6299999763455052,177700.0
2019-02-22,0.6499999566724599,0.6999999670944899,0.6499999566724599,0.6699999966040577,775200.0
2019-02-25,0.6899999769310124,0.7099999572579673,0.6499999566724599,0.6600000064405803,1140200.0
2019-02-26,0.6600000064405803,0.6999999670944899,0.6499999566724599,0.679999986767535,365400.0
2019-02-27,0.679999986767535,0.7099999572579673,0.679999986767535,0.7099999572579673,297900.0
2019-02-28,0.6999999670944899,0.6999999670944899,0.679999986767535,0.679999986767535,224800.0
2019-03-01,0.6999999670944899,0.7099999572579673,0.679999986767535,0.6999999670944899,1281200.0
2019-03-04,0.6999999670944899,0.7200000070260876,0.679999986767535,0.6899999769310124,431600.0
2019-03-05,0.6999999670944899,0.7200000070260876,0.6899999769310124,0.7099999572579673,413500.0
2019-03-06,0.7200000070260876,0.7200000070260876,0.679999986767535,0.679999986767535,328400.0
2019-03-07,0.679999986767535,0.6899999769310124,0.6399999665089825,0.6499999566724599,579000.0
2019-03-08,0.6399999665089825,0.6600000064405803,0.6199999861820278,0.6399999665089825,695200.0
2019-03-11,0.6399999665089825,0.679999986767535,0.6399999665089825,0.679999986767535,985100.0
2019-03-12,0.679999986767535,0.6999999670944899,0.6699999966040577,0.6999999670944899,697700.0
2019-03-13,0.679999986767535,0.6899999769310124,0.6600000064405803,0.6899999769310124,224200.0
2019-03-14,0.6899999769310124,0.6899999769310124,0.6699999966040577,0.679999986767535,133000.0
2019-03-15,0.679999986767535,0.6899999769310124,0.6699999966040577,0.6699999966040577,262500.0
2019-03-18,0.679999986767535,0.6899999769310124,0.6499999566724599,0.6600000064405803,648800.0
2019-03-19,0.679999986767535,0.679999986767535,0.6600000064405803,0.6699999966040577,350600.0
2019-03-20,0.6600000064405803,0.6699999966040577,0.6499999566724599,0.6600000064405803,236100.0
2019-03-21,0.6600000064405803,0.6699999966040577,0.6600000064405803,0.6600000064405803,141900.0
2019-03-22,0.6600000064405803,0.6600000064405803,0.6299999763455052,0.6399999665089825,306900.0
2019-03-25,0.6399999665089825,0.6399999665089825,0.600000005855073,0.6199999861820278,308200.0
2019-03-26,0.6199999861820278,0.6299999763455052,0.6199999861820278,0.6199999861820278,59500.0
2019-03-27,0.6099999960185504,0.6099999960185504,0.600000005855073,0.6099999960185504,67600.0
2019-03-28,0.6099999960185504,0.6399999665089825,0.5699999757599978,0.6299999763455052,438700.0
2019-03-29,0.6499999566724599,0.6499999566724599,0.6399999665089825,0.6399999665089825,222300.0
2019-04-01,0.6499999566724599,0.6699999966040577,0.6399999665089825,0.6499999566724599,207900.0
2019-04-02,0.6499999566724599,0.6600000064405803,0.6499999566724599,0.6600000064405803,116000.0
2019-04-03,0.6499999566724599,0.6699999966040577,0.6499999566724599,0.6699999966040577,60200.0
2019-04-04,0.6600000064405803,0.6600000064405803,0.6399999665089825,0.6600000064405803,322900.0
2019-04-05,0.6499999566724599,0.6699999966040577,0.6499999566724599,0.6600000064405803,97400.0
2019-04-08,0.6699999966040577,0.6899999769310124,0.6699999966040577,0.679999986767535,386900.0
2019-04-09,0.6899999769310124,0.6999999670944899,0.6699999966040577,0.679999986767535,317600.0
2019-04-10,0.6699999966040577,0.679999986767535,0.6699999966040577,0.679999986767535,91200.0
2019-04-11,0.679999986767535,0.679999986767535,0.6699999966040577,0.6699999966040577,87600.0
2019-04-12,0.679999986767535,0.6899999769310124,0.6699999966040577,0.6699999966040577,318600.0
2019-04-15,0.6699999966040577,0.6899999769310124,0.6600000064405803,0.6699999966040577,198500.0
2019-04-16,0.6699999966040577,0.679999986767535,0.6499999566724599,0.6600000064405803,272500.0
2019-04-17,0.6699999966040577,0.7200000070260876,0.6699999966040577,0.7099999572579673,1205300.0
2019-04-18,0.7099999572579673,0.7099999572579673,0.6999999670944899,0.6999999670944899,1637700.0
2019-04-22,0.6899999769310124,0.6999999670944899,0.6699999966040577,0.6899999769310124,432100.0
2019-04-23,0.6899999769310124,0.729999997189565,0.6899999769310124,0.6999999670944899,1355100.0
2019-04-24,0.7099999572579673,0.7200000070260876,0.6999999670944899,0.6999999670944899,349200.0
2019-04-25,0.7200000070260876,0.7200000070260876,0.6399999665089825,0.6600000064405803,1483700.0
2019-04-26,0.6600000064405803,0.6899999769310124,0.6600000064405803,0.6899999769310124,499000.0
2019-04-29,0.679999986767535,0.6999999670944899,0.6699999966040577,0.679999986767535,480300.0
2019-04-30,0.679999986767535,0.679999986767535,0.6299999763455052,0.6600000064405803,1622300.0
2019-05-01,0.6499999566724599,0.6600000064405803,0.6299999763455052,0.6299999763455052,1224900.0
2019-05-02,0.6299999763455052,0.6299999763455052,0.5899999560869527,0.600000005855073,366900.0
2019-05-03,0.600000005855073,0.6399999665089825,0.600000005855073,0.6199999861820278,676200.0
2019-05-06,0.6399999665089825,0.6399999665089825,0.5899999560869527,0.6099999960185504,202300.0
2019-05-07,0.6099999960185504,0.6199999861820278,0.600000005855073,0.6099999960185504,109300.0
2019-05-08,0.6099999960185504,0.6299999763455052,0.600000005855073,0.6199999861820278,1224700.0
2019-05-09,0.6199999861820278,0.6299999763455052,0.600000005855073,0.600000005855073,583700.0
2019-05-10,0.6199999861820278,0.6299999763455052,0.600000005855073,0.6299999763455052,182300.0
2019-05-13,0.600000005855073,0.6099999960185504,0.5899999560869527,0.5899999560869527,561200.0
2019-05-14,0.6099999960185504,0.6099999960185504,0.600000005855073,0.6099999960185504,40200.0
2019-05-15,0.600000005855073,0.600000005855073,0.5899999560869527,0.5899999560869527,208200.0
2019-05-16,0.600000005855073,0.6099999960185504,0.5799999659234752,0.5799999659234752,700900.0
2019-05-17,0.5699999757599978,0.5899999560869527,0.5599999855965204,0.5899999560869527,246500.0
2019-05-21,0.5699999757599978,0.600000005855073,0.5699999757599978,0.5899999560869527,96900.0
2019-05-22,0.5799999659234752,0.5799999659234752,0.5599999855965204,0.5599999855965204,98700.0
2019-05-23,0.5499999954330431,0.5599999855965204,0.5400000052695657,0.5499999954330431,176800.0
2019-05-24,0.5599999855965204,0.5599999855965204,0.5299999555014453,0.5499999954330431,63500.0
2019-05-27,0.5499999954330431,0.5699999757599978,0.5499999954330431,0.5699999757599978,53100.0
2019-05-28,0.5699999757599978,0.5799999659234752,0.5599999855965204,0.5599999855965204,46700.0
2019-05-29,0.5400000052695657,0.5699999757599978,0.5400000052695657,0.5400000052695657,29100.0
2019-05-30,0.5599999855965204,0.5599999855965204,0.5299999555014453,0.5499999954330431,120600.0
2019-05-31,0.5400000052695657,0.5400000052695657,0.519999965337968,0.519999965337968,113100.0
2019-06-03,0.519999965337968,0.5400000052695657,0.519999965337968,0.5299999555014453,49900.0
2019-06-04,0.5499999954330431,0.5499999954330431,0.5400000052695657,0.5499999954330431,5000.0
2019-06-05,0.5499999954330431,0.5499999954330431,0.5099999751744906,0.5400000052695657,176000.0
2019-06-06,0.5299999555014453,0.5799999659234752,0.5299999555014453,0.5799999659234752,130700.0
2019-06-07,0.5899999560869527,0.600000005855073,0.5799999659234752,0.5799999659234752,197500.0
2019-06-10,0.5699999757599978,0.600000005855073,0.5699999757599978,0.600000005855073,27400.0
2019-06-11,0.600000005855073,0.6099999960185504,0.600000005855073,0.6099999960185504,65400.0
2019-06-12,0.5899999560869527,0.600000005855073,0.5699999757599978,0.5799999659234752,171500.0
2019-06-13,0.5699999757599978,0.5799999659234752,0.5699999757599978,0.5699999757599978,61700.0
2019-06-14,0.5699999757599978,0.6099999960185504,0.5599999855965204,0.6099999960185504,789400.0
2019-06-17,0.6099999960185504,0.6099999960185504,0.5899999560869527,0.600000005855073,166200.0
2019-06-18,0.600000005855073,0.6199999861820278,0.600000005855073,0.6099999960185504,174600.0
2019-06-19,0.600000005855073,0.6099999960185504,0.5899999560869527,0.6099999960185504,117800.0
2019-06-20,0.6199999861820278,0.6199999861820278,0.5899999560869527,0.5899999560869527,1126800.0
2019-06-21,0.600000005855073,0.600000005855073,0.5899999560869527,0.600000005855073,70300.0
2019-06-24,0.6199999861820278,0.6199999861820278,0.5899999560869527,0.5899999560869527,47600.0
2019-06-25,0.6099999960185504,0.6099999960185504,0.5799999659234752,0.5899999560869527,80500.0
2019-06-26,0.5799999659234752,0.5899999560869527,0.5699999757599978,0.5799999659234752,102500.0
2019-06-27,0.5799999659234752,0.600000005855073,0.5799999659234752,0.5899999560869527,92400.0
2019-06-28,0.5899999560869527,0.600000005855073,0.5799999659234752,0.5899999560869527,152700.0
2019-07-02,0.600000005855073,0.600000005855073,0.5799999659234752,0.5799999659234752,123400.0
2019-07-03,0.600000005855073,0.600000005855073,0.5899999560869527,0.600000005855073,204100.0
2019-07-04,0.600000005855073,0.600000005855073,0.600000005855073,0.600000005855073,1200.0
2019-07-05,0.5899999560869527,0.5899999560869527,0.5799999659234752,0.5799999659234752,150600.0
2019-07-08,0.5799999659234752,0.5899999560869527,0.5499999954330431,0.5599999855965204,157100.0
2019-07-09,0.5499999954330431,0.5699999757599978,0.5499999954330431,0.5499999954330431,79700.0
2019-07-10,0.5599999855965204,0.5699999757599978,0.5099999751744906,0.5699999757599978,638500.0
2019-07-11,0.5699999757599978,0.5699999757599978,0.5299999555014453,0.5299999555014453,278700.0
2019-07-12,0.5400000052695657,0.5499999954330431,0.5400000052695657,0.5400000052695657,74300.0
2019-07-15,0.5400000052695657,0.5499999954330431,0.5299999555014453,0.5299999555014453,79900.0
2019-07-16,0.5400000052695657,0.5400000052695657,0.5299999555014453,0.5400000052695657,46800.0
2019-07-17,0.5400000052695657,0.5400000052695657,0.5400000052695657,0.5400000052695657,57200.0
2019-07-18,0.5499999954330431,0.5499999954330431,0.5499999954330431,0.5499999954330431,9200.0
2019-07-19,0.5499999954330431,0.5799999659234752,0.5499999954330431,0.5799999659234752,148600.0
2019-07-22,0.5699999757599978,0.5699999757599978,0.5599999855965204,0.5699999757599978,29400.0
2019-07-23,0.5499999954330431,0.5599999855965204,0.5499999954330431,0.5499999954330431,48400.0
2019-07-24,0.5599999855965204,0.5699999757599978,0.5599999855965204,0.5699999757599978,36600.0
2019-07-25,0.5699999757599978,0.5699999757599978,0.5499999954330431,0.5499999954330431,426900.0
2019-07-26,0.5599999855965204,0.5599999855965204,0.5499999954330431,0.5499999954330431,34300.0
2019-07-29,0.5400000052695657,0.5400000052695657,0.519999965337968,0.5400000052695657,110000.0
2019-07-30,0.5299999555014453,0.5400000052695657,0.5299999555014453,0.5299999555014453,111200.0
2019-07-31,0.5499999954330431,0.5599999855965204,0.5400000052695657,0.5499999954330431,114200.0
2019-08-01,0.5599999855965204,0.5599999855965204,0.5400000052695657,0.5400000052695657,107900.0
2019-08-02,0.5299999555014453,0.5400000052695657,0.519999965337968,0.5299999555014453,129200.0
2019-08-06,0.519999965337968,0.5299999555014453,0.5099999751744906,0.5299999555014453,224400.0
2019-08-07,0.519999965337968,0.519999965337968,0.4999999850110131,0.5099999751744906,153000.0
2019-08-08,0.4999999850110131,0.519999965337968,0.4999999850110131,0.519999965337968,13100.0
2019-08-09,0.5099999751744906,0.519999965337968,0.4899999948475357,0.5099999751744906,139100.0
2019-08-12,0.519999965337968,0.519999965337968,0.4999999850110131,0.4999999850110131,314500.0
2019-08-13,0.4799999748817368,0.4799999748817368,0.4599999945547821,0.4599999945547821,848900.0
2019-08-14,0.4499999745889832,0.4599999945547821,0.4099999841327522,0.4599999945547821,707000.0
2019-08-15,0.4699999847182595,0.4699999847182595,0.4499999745889832,0.4699999847182595,305300.0
2019-08-16,0.4599999945547821,0.5099999751744906,0.4599999945547821,0.4999999850110131,326300.0
2019-08-19,0.4999999850110131,0.5400000052695657,0.4999999850110131,0.519999965337968,112800.0
2019-08-20,0.519999965337968,0.519999965337968,0.4999999850110131,0.519999965337968,83100.0
2019-08-21,0.4999999850110131,0.5299999555014453,0.4999999850110131,0.519999965337968,77200.0
2019-08-22,0.519999965337968,0.519999965337968,0.5099999751744906,0.519999965337968,10900.0
2019-08-23,0.5099999751744906,0.5099999751744906,0.4499999745889832,0.4699999847182595,261500.0
2019-08-26,0.4899999948475357,0.4899999948475357,0.4899999948475357,0.4899999948475357,9000.0
2019-08-27,0.4699999847182595,0.4899999948475357,0.4699999847182595,0.4899999948475357,120200.0
2019-08-28,0.4799999748817368,0.4899999948475357,0.4699999847182595,0.4699999847182595,47500.0
2019-08-29,0.4799999748817368,0.4999999850110131,0.4799999748817368,0.4899999948475357,157000.0
2019-08-30,0.5400000052695657,0.5400000052695657,0.4899999948475357,0.4999999850110131,129600.0
2019-09-03,0.4999999850110131,0.5299999555014453,0.4999999850110131,0.519999965337968,866200.0
2019-09-04,0.5299999555014453,0.5299999555014453,0.4999999850110131,0.4999999850110131,101000.0
2019-09-05,0.4999999850110131,0.5299999555014453,0.4999999850110131,0.5299999555014453,168300.0
2019-09-06,0.5400000052695657,0.5499999954330431,0.5299999555014453,0.5299999555014453,80800.0
2019-09-09,0.5299999555014453,0.5499999954330431,0.519999965337968,0.5400000052695657,131700.0
2019-09-10,0.5499999954330431,0.5499999954330431,0.519999965337968,0.519999965337968,156700.0
2019-09-11,0.5299999555014453,0.5499999954330431,0.519999965337968,0.5499999954330431,226100.0
2019-09-12,0.5699999757599978,0.5699999757599978,0.5499999954330431,0.5599999855965204,224700.0
2019-09-13,0.5499999954330431,0.5899999560869527,0.5499999954330431,0.5699999757599978,444300.0
2019-09-16,0.5699999757599978,0.5799999659234752,0.5499999954330431,0.5799999659234752,197800.0
2019-09-17,0.5599999855965204,0.5699999757599978,0.5599999855965204,0.5599999855965204,36400.0
2019-09-18,0.5599999855965204,0.5799999659234752,0.5599999855965204,0.5599999855965204,198000.0
2019-09-19,0.5699999757599978,0.5799999659234752,0.5699999757599978,0.5699999757599978,32300.0
2019-09-20,0.5499999954330431,0.5699999757599978,0.5499999954330431,0.5599999855965204,306800.0
2019-09-23,0.5699999757599978,0.5899999560869527,0.5499999954330431,0.5499999954330431,583200.0
2019-09-24,0.5699999757599978,0.5699999757599978,0.5499999954330431,0.5499999954330431,341400.0
2019-09-25,0.5599999855965204,0.5899999560869527,0.5599999855965204,0.5799999659234752,219600.0
2019-09-26,0.5799999659234752,0.5799999659234752,0.5400000052695657,0.5400000052695657,257200.0
2019-09-27,0.5499999954330431,0.5899999560869527,0.5499999954330431,0.5799999659234752,235000.0
2019-09-30,0.5699999757599978,0.600000005855073,0.5499999954330431,0.5899999560869527,236800.0
2019-10-01,0.5899999560869527,0.5899999560869527,0.5499999954330431,0.5499999954330431,52800.0
2019-10-02,0.5499999954330431,0.5499999954330431,0.5499999954330431,0.5499999954330431,162500.0
2019-10-03,0.5499999954330431,0.5499999954330431,0.5499999954330431,0.5499999954330431,121700.0
2019-10-04,0.5499999954330431,0.5499999954330431,0.5499999954330431,0.5499999954330431,153700.0
2019-10-07,0.5499999954330431,0.5599999855965204,0.5499999954330431,0.5499999954330431,51500.0
2019-10-08,0.5499999954330431,0.5499999954330431,0.5400000052695657,0.5400000052695657,131200.0
2019-10-09,0.5400000052695657,0.5400000052695657,0.5299999555014453,0.5299999555014453,42900.0
2019-10-10,0.5400000052695657,0.5400000052695657,0.519999965337968,0.5299999555014453,14600.0
2019-10-11,0.5299999555014453,0.5400000052695657,0.519999965337968,0.519999965337968,131900.0
2019-10-15,0.5299999555014453,0.5400000052695657,0.5299999555014453,0.5299999555014453,126900.0
2019-10-16,0.5400000052695657,0.5799999659234752,0.5400000052695657,0.5400000052695657,611500.0
2019-10-17,0.5499999954330431,0.5599999855965204,0.5499999954330431,0.5499999954330431,45500.0
2019-10-18,0.5499999954330431,0.5599999855965204,0.5499999954330431,0.5599999855965204,29500.0
2019-10-21,0.5599999855965204,0.5699999757599978,0.5299999555014453,0.5299999555014453,109700.0
2019-10-22,0.5299999555014453,0.5400000052695657,0.5299999555014453,0.5299999555014453,74300.0
2019-10-23,0.5400000052695657,0.5400000052695657,0.5299999555014453,0.5400000052695657,68700.0
2019-10-24,0.5400000052695657,0.5400000052695657,0.5299999555014453,0.5299999555014453,7500.0
2019-10-25,0.5400000052695657,0.5400000052695657,0.5299999555014453,0.5400000052695657,169100.0
2019-10-28,0.5499999954330431,0.5499999954330431,0.519999965337968,0.519999965337968,338700.0
2019-10-29,0.519999965337968,0.5299999555014453,0.519999965337968,0.519999965337968,113500.0
2019-10-30,0.519999965337968,0.5299999555014453,0.4999999850110131,0.4999999850110131,184100.0
2019-10-31,0.5099999751744906,0.5099999751744906,0.4899999948475357,0.4999999850110131,628400.0
2019-11-01,0.4999999850110131,0.5599999855965204,0.4999999850110131,0.5499999954330431,337800.0
2019-11-04,0.5400000052695657,0.6299999763455052,0.5400000052695657,0.5899999560869527,1364700.0
2019-11-05,0.600000005855073,0.6299999763455052,0.5499999954330431,0.5799999659234752,1174800.0
2019-11-06,0.5799999659234752,0.6199999861820278,0.5799999659234752,0.5899999560869527,340000.0
2019-11-07,0.5899999560869527,0.600000005855073,0.5799999659234752,0.5899999560869527,374600.0
2019-11-08,0.5799999659234752,0.6099999960185504,0.5699999757599978,0.600000005855073,708200.0
2019-11-11,0.5899999560869527,0.6199999861820278,0.5899999560869527,0.6199999861820278,153300.0
2019-11-12,0.6099999960185504,0.6199999861820278,0.600000005855073,0.600000005855073,164500.0
2019-11-13,0.6099999960185504,0.6299999763455052,0.5899999560869527,0.600000005855073,273500.0
2019-11-14,0.600000005855073,0.6199999861820278,0.600000005855073,0.600000005855073,208900.0
2019-11-15,0.600000005855073,0.6099999960185504,0.600000005855073,0.6099999960185504,19500.0
2019-11-18,0.600000005855073,0.6199999861820278,0.600000005855073,0.600000005855073,39100.0
2019-11-19,0.5899999560869527,0.600000005855073,0.5899999560869527,0.600000005855073,99200.0
2019-11-20,0.5899999560869527,0.600000005855073,0.5899999560869527,0.5899999560869527,40500.0
2019-11-21,0.5799999659234752,0.5899999560869527,0.5699999757599978,0.5699999757599978,373900.0
2019-11-22,0.5799999659234752,0.5799999659234752,0.5699999757599978,0.5799999659234752,175100.0
2019-11-25,0.5699999757599978,0.5799999659234752,0.5699999757599978,0.5699999757599978,162200.0
2019-11-26,0.5799999659234752,0.5799999659234752,0.5499999954330431,0.5599999855965204,551600.0
2019-11-27,0.5699999757599978,0.5799999659234752,0.5599999855965204,0.5799999659234752,136100.0
2019-11-28,0.5699999757599978,0.5799999659234752,0.5499999954330431,0.5599999855965204,120900.0
2019-11-29,0.5499999954330431,0.5899999560869527,0.5499999954330431,0.5799999659234752,122800.0
2019-12-02,0.5699999757599978,0.5699999757599978,0.5599999855965204,0.5599999855965204,85100.0
2019-12-03,0.5699999757599978,0.5699999757599978,0.5299999555014453,0.5400000052695657,192500.0
2019-12-04,0.5400000052695657,0.5499999954330431,0.5299999555014453,0.5499999954330431,133000.0
2019-12-05,0.5499999954330431,0.5499999954330431,0.5400000052695657,0.5400000052695657,47900.0
2019-12-06,0.5400000052695657,0.5599999855965204,0.5400000052695657,0.5599999855965204,191900.0
2019-12-09,0.5599999855965204,0.600000005855073,0.5599999855965204,0.600000005855073,280800.0
2019-12-10,0.6099999960185504,0.6199999861820278,0.5899999560869527,0.5899999560869527,884800.0
2019-12-11,0.6099999960185504,0.6299999763455052,0.6099999960185504,0.6099999960185504,629900.0
2019-12-12,0.6199999861820278,0.6399999665089825,0.6199999861820278,0.6299999763455052,159800.0
2019-12-13,0.6399999665089825,0.6600000064405803,0.6399999665089825,0.6600000064405803,470000.0
2019-12-16,0.6499999566724599,0.6999999670944899,0.6499999566724599,0.6899999769310124,740600.0
2019-12-17,0.6999999670944899,0.729999997189565,0.6899999769310124,0.6999999670944899,698700.0
2019-12-18,0.6899999769310124,0.7099999572579673,0.6899999769310124,0.7099999572579673,188500.0
2019-12-19,0.7099999572579673,0.729999997189565,0.6899999769310124,0.7099999572579673,264200.0
2019-12-20,0.7099999572579673,0.729999997189565,0.6999999670944899,0.6999999670944899,280700.0
2019-12-23,0.7200000070260876,0.7599999676799971,0.6999999670944899,0.7599999676799971,423900.0
2019-12-24,0.7699999578434745,0.7699999578434745,0.729999997189565,0.7399999873530424,127200.0
2019-12-27,0.729999997189565,0.7399999873530424,0.729999997189565,0.729999997189565,215100.0
2019-12-30,0.7499999775165198,0.7699999578434745,0.7399999873530424,0.7699999578434745,252400.0
2019-12-31,0.7799999480069519,0.7799999480069519,0.7599999676799971,0.7599999676799971,213000.0
2020-01-02,0.7599999676799971,0.7799999480069519,0.729999997189565,0.7799999480069519,487300.0
2020-01-03,0.7699999578434745,0.7899999977750722,0.7599999676799971,0.7599999676799971,284000.0
2020-01-06,0.7499999775165198,0.7699999578434745,0.7200000070260876,0.7599999676799971,1107600.0
2020-01-07,0.7599999676799971,0.8299999584289818,0.7599999676799971,0.8299999584289818,476900.0
2020-01-08,0.8299999584289818,0.859999988524057,0.7799999480069519,0.8099999781020271,836900.0
2020-01-09,0.8099999781020271,0.8099999781020271,0.7899999977750722,0.7999999879385497,240500.0
2020-01-10,0.7999999879385497,0.7999999879385497,0.729999997189565,0.7699999578434745,759100.0
2020-01-13,0.7899999977750722,0.8099999781020271,0.7599999676799971,0.7999999879385497,325300.0
2020-01-14,0.7899999977750722,0.8299999584289818,0.7899999977750722,0.8099999781020271,254900.0
2020-01-15,0.8099999781020271,0.8199999682655045,0.8099999781020271,0.8099999781020271,59600.0
2020-01-16,0.8199999682655045,0.8499999983605796,0.8199999682655045,0.8499999983605796,380400.0
2020-01-17,0.8499999983605796,0.9199999891095642,0.8499999983605796,0.8799999688510117,1111900.0
2020-01-20,0.8999999491779666,0.9099999989460869,0.8899999590144891,0.8999999491779666,311700.0
2020-01-21,0.8899999590144891,0.8899999590144891,0.8199999682655045,0.8199999682655045,523800.0
2020-01-22,0.8099999781020271,0.8399999485924592,0.8099999781020271,0.8299999584289818,157600.0
2020-01-23,0.8099999781020271,0.8399999485924592,0.7899999977750722,0.8199999682655045,509100.0
2020-01-24,0.7899999977750722,0.8299999584289818,0.7699999578434745,0.7799999480069519,703600.0
2020-01-27,0.7200000070260876,0.7599999676799971,0.6899999769310124,0.7499999775165198,725200.0
2020-01-28,0.7499999775165198,0.7699999578434745,0.729999997189565,0.7499999775165198,243200.0
2020-01-29,0.7499999775165198,0.7799999480069519,0.7499999775165198,0.7599999676799971,70100.0
2020-01-30,0.7699999578434745,0.7699999578434745,0.7099999572579673,0.7499999775165198,404700.0
2020-01-31,0.729999997189565,0.7399999873530424,0.6899999769310124,0.7099999572579673,893400.0
2020-02-03,0.7099999572579673,0.7200000070260876,0.6899999769310124,0.6899999769310124,145600.0
2020-02-04,0.7200000070260876,0.7200000070260876,0.7099999572579673,0.7200000070260876,33800.0
2020-02-05,0.7699999578434745,0.7699999578434745,0.729999997189565,0.7399999873530424,577100.0
2020-02-06,0.7699999578434745,0.7699999578434745,0.7399999873530424,0.7499999775165198,166400.0
2020-02-07,0.729999997189565,0.7399999873530424,0.7099999572579673,0.729999997189565,433700.0
2020-02-10,0.7099999572579673,0.7499999775165198,0.7099999572579673,0.7499999775165198,267800.0
2020-02-11,0.729999997189565,0.7599999676799971,0.729999997189565,0.729999997189565,408100.0
2020-02-12,0.729999997189565,0.7599999676799971,0.729999997189565,0.7399999873530424,490100.0
2020-02-13,0.7499999775165198,0.7499999775165198,0.7399999873530424,0.7499999775165198,150500.0
2020-02-14,0.7399999873530424,0.7499999775165198,0.7399999873530424,0.7399999873530424,273600.0
2020-02-18,0.729999997189565,0.729999997189565,0.6999999670944899,0.6999999670944899,243600.0
2020-02-19,0.729999997189565,0.729999997189565,0.6999999670944899,0.7099999572579673,282000.0
2020-02-20,0.7200000070260876,0.7200000070260876,0.6899999769310124,0.6899999769310124,106100.0
2020-02-21,0.6999999670944899,0.6999999670944899,0.6499999566724599,0.679999986767535,473100.0
2020-02-24,0.6699999966040577,0.6699999966040577,0.6199999861820278,0.6199999861820278,1671700.0
2020-02-25,0.6099999960185504,0.6399999665089825,0.5799999659234752,0.5899999560869527,1971100.0
2020-02-26,0.5799999659234752,0.6399999665089825,0.5799999659234752,0.6199999861820278,862700.0
2020-02-27,0.6099999960185504,0.6099999960185504,0.5699999757599978,0.600000005855073,788000.0
2020-02-28,0.5699999757599978,0.6499999566724599,0.5699999757599978,0.6399999665089825,814000.0
2020-03-02,0.6600000064405803,0.6699999966040577,0.6099999960185504,0.6600000064405803,301500.0
2020-03-03,0.679999986767535,0.679999986767535,0.6199999861820278,0.6399999665089825,197100.0
2020-03-04,0.6600000064405803,0.6600000064405803,0.6299999763455052,0.6499999566724599,340200.0
2020-03-05,0.6499999566724599,0.6600000064405803,0.6399999665089825,0.6499999566724599,269800.0
2020-03-06,0.6299999763455052,0.6499999566724599,0.6299999763455052,0.6499999566724599,302700.0
2020-03-09,0.5400000052695657,0.6699999966040577,0.5299999555014453,0.6199999861820278,698300.0
2020-03-10,0.6499999566724599,0.6499999566724599,0.5799999659234752,0.600000005855073,980200.0
2020-03-11,0.6199999861820278,0.6199999861820278,0.5400000052695657,0.5699999757599978,611100.0
2020-03-12,0.5400000052695657,0.5599999855965204,0.4799999748817368,0.4799999748817368,450200.0
2020-03-13,0.4899999948475357,0.519999965337968,0.4699999847182595,0.4999999850110131,231400.0
2020-03-16,0.4499999745889832,0.4699999847182595,0.3499999835472449,0.3999999939692748,989800.0
2020-03-17,0.3799999838399985,0.4299999942620285,0.3699999936765212,0.3999999939692748,840500.0
2020-03-18,0.3999999939692748,0.3999999939692748,0.3300000032202901,0.3499999835472449,375200.0
2020-03-19,0.3699999936765212,0.3799999838399985,0.3499999835472449,0.3699999936765212,242500.0
2020-03-20,0.3799999838399985,0.3799999838399985,0.3499999835472449,0.3699999936765212,397400.0
2020-03-23,0.3600000035130437,0.3600000035130437,0.3399999933837675,0.3600000035130437,142500.0
2020-03-24,0.3899999740034759,0.4099999841327522,0.3699999936765212,0.3799999838399985,429700.0
2020-03-25,0.3899999740034759,0.4299999942620285,0.3799999838399985,0.4199999742962295,275700.0
2020-03-26,0.4199999742962295,0.4399999844255058,0.3999999939692748,0.3999999939692748,164200.0
2020-03-27,0.3999999939692748,0.3999999939692748,0.3699999936765212,0.3699999936765212,241900.0
2020-03-30,0.4099999841327522,0.4099999841327522,0.3699999936765212,0.4099999841327522,320700.0
2020-03-31,0.4199999742962295,0.4499999745889832,0.4199999742962295,0.4499999745889832,377400.0
2020-04-01,0.4199999742962295,0.4599999945547821,0.4199999742962295,0.4499999745889832,290900.0
2020-04-02,0.4599999945547821,0.4599999945547821,0.4399999844255058,0.4399999844255058,240800.0
2020-04-03,0.4499999745889832,0.4499999745889832,0.4299999942620285,0.4299999942620285,247600.0
2020-04-06,0.4499999745889832,0.4599999945547821,0.4499999745889832,0.4499999745889832,44300.0
2020-04-07,0.4799999748817368,0.5099999751744906,0.4699999847182595,0.4899999948475357,329300.0
2020-04-08,0.4699999847182595,0.4999999850110131,0.4699999847182595,0.4899999948475357,96800.0
2020-04-09,0.4999999850110131,0.4999999850110131,0.4699999847182595,0.4899999948475357,62800.0
2020-04-13,0.4899999948475357,0.4999999850110131,0.4799999748817368,0.4999999850110131,75800.0
2020-04-14,0.4999999850110131,0.519999965337968,0.4999999850110131,0.4999999850110131,233200.0
2020-04-15,0.4999999850110131,0.4999999850110131,0.4599999945547821,0.4599999945547821,190700.0
2020-04-16,0.4699999847182595,0.4699999847182595,0.4399999844255058,0.4399999844255058,90600.0
2020-04-17,0.4799999748817368,0.4799999748817368,0.4599999945547821,0.4699999847182595,87300.0
2020-04-20,0.4599999945547821,0.4799999748817368,0.4099999841327522,0.4399999844255058,373100.0
2020-04-21,0.4399999844255058,0.4399999844255058,0.4199999742962295,0.4199999742962295,90100.0
2020-04-22,0.4299999942620285,0.4499999745889832,0.4299999942620285,0.4399999844255058,56000.0
2020-04-23,0.4699999847182595,0.4699999847182595,0.4299999942620285,0.4399999844255058,289500.0
2020-04-24,0.4599999945547821,0.4599999945547821,0.4099999841327522,0.4399999844255058,330700.0
2020-04-27,0.4499999745889832,0.4699999847182595,0.4399999844255058,0.4599999945547821,243000.0
2020-04-28,0.4699999847182595,0.4799999748817368,0.4599999945547821,0.4799999748817368,118800.0
2020-04-29,0.4799999748817368,0.5400000052695657,0.4799999748817368,0.5299999555014453,844200.0
2020-04-30,0.5400000052695657,0.5499999954330431,0.4999999850110131,0.5400000052695657,539500.0
2020-05-01,0.519999965337968,0.519999965337968,0.4999999850110131,0.519999965337968,31900.0
2020-05-04,0.519999965337968,0.5299999555014453,0.519999965337968,0.5299999555014453,186600.0
2020-05-05,0.5299999555014453,0.5599999855965204,0.5299999555014453,0.5599999855965204,345700.0
2020-05-06,0.5400000052695657,0.5499999954330431,0.5299999555014453,0.5299999555014453,131900.0
2020-05-07,0.5499999954330431,0.5499999954330431,0.519999965337968,0.519999965337968,84000.0
2020-05-08,0.5299999555014453,0.5499999954330431,0.5299999555014453,0.5400000052695657,103600.0
2020-05-11,0.5400000052695657,0.5400000052695657,0.519999965337968,0.5299999555014453,82100.0
2020-05-12,0.519999965337968,0.5299999555014453,0.519999965337968,0.519999965337968,155200.0
2020-05-13,0.4999999850110131,0.519999965337968,0.4799999748817368,0.4899999948475357,216600.0
2020-05-14,0.4799999748817368,0.5099999751744906,0.4799999748817368,0.4999999850110131,219700.0
2020-05-15,0.4999999850110131,0.5299999555014453,0.4999999850110131,0.4999999850110131,100100.0
2020-05-19,0.5099999751744906,0.5499999954330431,0.5099999751744906,0.519999965337968,317900.0
2020-05-20,0.5299999555014453,0.5799999659234752,0.5299999555014453,0.5799999659234752,319500.0
2020-05-21,0.5899999560869527,0.5899999560869527,0.5499999954330431,0.5599999855965204,205200.0
2020-05-22,0.5499999954330431,0.5799999659234752,0.5400000052695657,0.5599999855965204,181900.0
2020-05-25,0.5699999757599978,0.5799999659234752,0.5599999855965204,0.5699999757599978,10900.0
2020-05-26,0.5799999659234752,0.5899999560869527,0.5699999757599978,0.5899999560869527,156100.0
2020-05-27,0.5899999560869527,0.6199999861820278,0.5599999855965204,0.600000005855073,1526900.0
2020-05-28,0.600000005855073,0.6600000064405803,0.600000005855073,0.6600000064405803,1379800.0
2020-05-29,0.6600000064405803,0.7200000070260876,0.6199999861820278,0.6600000064405803,589500.0
2020-06-01,0.6600000064405803,0.6699999966040577,0.6399999665089825,0.6499999566724599,613400.0
2020-06-02,0.6600000064405803,0.6899999769310124,0.6499999566724599,0.6899999769310124,732300.0
2020-06-03,0.6899999769310124,0.7200000070260876,0.6899999769310124,0.6999999670944899,194900.0
2020-06-04,0.7099999572579673,0.7099999572579673,0.6699999966040577,0.6999999670944899,127300.0
2020-06-05,0.6999999670944899,0.7399999873530424,0.6899999769310124,0.729999997189565,1100300.0
2020-06-08,0.729999997189565,0.7399999873530424,0.7200000070260876,0.7200000070260876,230400.0
2020-06-09,0.729999997189565,0.7399999873530424,0.679999986767535,0.729999997189565,311300.0
2020-06-10,0.729999997189565,0.7499999775165198,0.729999997189565,0.7499999775165198,796600.0
2020-06-11,0.7499999775165198,0.7699999578434745,0.6899999769310124,0.7599999676799971,1380000.0
2020-06-12,0.7599999676799971,0.7899999977750722,0.7399999873530424,0.7599999676799971,272800.0
2020-06-15,0.729999997189565,0.7799999480069519,0.7200000070260876,0.7799999480069519,292400.0
2020-06-16,0.7799999480069519,0.7799999480069519,0.7499999775165198,0.7599999676799971,141800.0
2020-06-17,0.7699999578434745,0.7999999879385497,0.7699999578434745,0.7899999977750722,262300.0
2020-06-18,0.7899999977750722,0.7999999879385497,0.7799999480069519,0.7999999879385497,210300.0
2020-06-19,0.7999999879385497,0.8299999584289818,0.7999999879385497,0.8199999682655045,777500.0
2020-06-22,0.8199999682655045,0.8499999983605796,0.8199999682655045,0.8399999485924592,139700.0
2020-06-23,0.8499999983605796,0.859999988524057,0.8299999584289818,0.8399999485924592,249900.0
2020-06-24,0.8499999983605796,0.8499999983605796,0.7399999873530424,0.7899999977750722,307300.0
2020-06-25,0.7699999578434745,0.7899999977750722,0.7599999676799971,0.7899999977750722,121300.0
2020-06-26,0.7599999676799971,0.7799999480069519,0.7599999676799971,0.7699999578434745,588500.0
2020-06-29,0.7799999480069519,0.8299999584289818,0.7799999480069519,0.8299999584289818,258000.0
2020-06-30,0.7999999879385497,0.8399999485924592,0.7999999879385497,0.8299999584289818,94200.0
2020-07-02,0.8099999781020271,0.8699999786875343,0.8099999781020271,0.8199999682655045,271300.0
2020-07-03,0.8299999584289818,0.8299999584289818,0.7999999879385497,0.8199999682655045,103700.0
2020-07-06,0.8199999682655045,0.8499999983605796,0.8199999682655045,0.8299999584289818,208700.0
2020-07-07,0.8199999682655045,0.8699999786875343,0.8099999781020271,0.8399999485924592,507100.0
2020-07-08,0.8499999983605796,0.9099999989460869,0.8499999983605796,0.9099999989460869,682400.0
2020-07-09,0.9299999792730416,1.0599999110028906,0.9299999792730416,0.9899999798585488,2056700.0
2020-07-10,0.9699999995315944,0.9999999700220265,0.9499999595999964,0.9699999995315944,874200.0
2020-07-13,0.9999999700220265,1.0199999503489812,0.9399999694365192,0.959999949763474,549600.0
2020-07-14,0.9499999595999964,0.9499999595999964,0.8499999983605796,0.9299999792730416,600300.0
2020-07-15,0.9499999595999964,0.9899999798585488,0.9299999792730416,0.9899999798585488,613500.0
2020-07-16,0.959999949763474,1.0099999601855036,0.959999949763474,0.9899999798585488,365400.0
2020-07-17,0.9899999798585488,0.9999999700220265,0.959999949763474,0.9899999798585488,449200.0
2020-07-20,0.9499999595999964,1.0499999208394133,0.9499999595999964,1.0299999405124585,832000.0
2020-07-21,1.070000020375654,1.1499999416834732,1.0499999208394133,1.0800000105391314,1684400.0
2020-07-22,1.1199999711930408,1.1399999515199957,1.0999999908660862,1.1299999613565184,607000.0
2020-07-23,1.1299999613565184,1.1399999515199957,1.0499999208394133,1.0900000007026087,284900.0
2020-07-24,1.070000020375654,1.0800000105391314,1.0399999306759358,1.0499999208394133,221600.0
2020-07-27,1.0599999110028906,1.1099999810295635,1.0599999110028906,1.0800000105391314,522100.0
2020-07-28,1.0900000007026087,1.1099999810295635,1.0499999208394133,1.0499999208394133,609300.0
2020-07-29,1.070000020375654,1.0800000105391314,1.0399999306759358,1.0599999110028906,298500.0
2020-07-30,1.0599999110028906,1.070000020375654,1.0399999306759358,1.0599999110028906,930400.0
2020-07-31,1.0800000105391314,1.0900000007026087,1.0499999208394133,1.0599999110028906,326700.0
2020-08-04,1.0800000105391314,1.1099999810295635,1.0599999110028906,1.070000020375654,1376200.0
2020-08-05,1.0999999908660862,1.200000011710146,1.0999999908660862,1.1699999220104278,1362600.0
2020-08-06,1.1599999318469505,1.1900000215466686,1.1399999515199957,1.1499999416834732,253400.0
2020-08-07,1.1499999416834732,1.1599999318469505,1.1199999711930408,1.1299999613565184,309200.0
2020-08-10,1.1499999416834732,1.1699999220104278,1.1399999515199957,1.1599999318469505,212300.0
2020-08-11,1.1699999220104278,1.1699999220104278,1.1099999810295635,1.1499999416834732,263800.0
2020-08-12,1.1399999515199957,1.1499999416834732,1.1299999613565184,1.1399999515199957,111500.0
2020-08-13,1.1299999613565184,1.1699999220104278,1.1299999613565184,1.1399999515199957,483500.0
2020-08-14,1.1299999613565184,1.200000011710146,1.1199999711930408,1.200000011710146,551200.0
2020-08-17,1.179999912173905,1.2899999231814423,1.179999912173905,1.279999933017965,1262600.0
2020-08-18,1.2999999133449198,1.3200000128811606,1.229999982200578,1.2499999625275329,479100.0
2020-08-19,1.2699999428544877,1.3200000128811606,1.2599999526910104,1.2699999428544877,392000.0
2020-08-20,1.2699999428544877,1.3699999636985476,1.2399999723640556,1.3699999636985476,784400.0
2020-08-21,1.330000003044638,1.3499999833715928,1.2999999133449198,1.3399999932081157,314000.0
2020-08-24,1.3699999636985476,1.3699999636985476,1.279999933017965,1.2999999133449198,253300.0
2020-08-25,1.2999999133449198,1.2999999133449198,1.2199999920371007,1.2499999625275329,449100.0
2020-08-26,1.2599999526910104,1.2699999428544877,1.179999912173905,1.2499999625275329,695300.0
2020-08-27,1.2399999723640556,1.2699999428544877,1.2100000018736237,1.2199999920371007,251400.0
2020-08-28,1.2199999920371007,1.279999933017965,1.2199999920371007,1.2599999526910104,614700.0
2020-08-31,1.2999999133449198,1.3099999035083971,1.279999933017965,1.2999999133449198,206000.0
2020-09-01,1.2999999133449198,1.3399999932081157,1.2899999231814423,1.330000003044638,320900.0
2020-09-02,1.279999933017965,1.330000003044638,1.279999933017965,1.3099999035083971,226400.0
2020-09-03,1.3200000128811606,1.3200000128811606,1.229999982200578,1.2699999428544877,408700.0
2020-09-04,1.2499999625275329,1.35999997353507,1.2499999625275329,1.3499999833715928,494200.0
2020-09-08,1.3099999035083971,1.330000003044638,1.279999933017965,1.279999933017965,161500.0
2020-09-09,1.279999933017965,1.379999953862025,1.279999933017965,1.35999997353507,527400.0
2020-09-10,1.379999953862025,1.4400000140521751,1.3499999833715928,1.35999997353507,1181600.0
2020-09-11,1.3899999440255022,1.4299999046794118,1.3499999833715928,1.4199999145159343,353400.0
2020-09-14,1.4400000140521751,1.450000004215653,1.3699999636985476,1.379999953862025,313700.0
2020-09-15,1.3999999341889795,1.409999924352457,1.379999953862025,1.3899999440255022,182800.0
2020-09-16,1.3999999341889795,1.4699999845426073,1.3899999440255022,1.450000004215653,635600.0
2020-09-17,1.4400000140521751,1.450000004215653,1.3999999341889795,1.4400000140521751,402200.0
2020-09-18,1.4299999046794118,1.5199999353599942,1.4299999046794118,1.5199999353599942,1577400.0
2020-09-21,1.450000004215653,1.4799999747060848,1.379999953862025,1.4799999747060848,842200.0
2020-09-22,1.4699999845426073,1.559999896013904,1.4699999845426073,1.5499999058504264,1207000.0
2020-09-23,1.5299999255234715,1.5700000053866672,1.489999964869562,1.4999999550330396,1971700.0
2020-09-24,1.4400000140521751,1.5199999353599942,1.4299999046794118,1.489999964869562,3308800.0
2020-09-25,1.4799999747060848,1.509999945196517,1.4699999845426073,1.489999964869562,1269300.0
2020-09-28,1.4999999550330396,1.4999999550330396,1.4699999845426073,1.4799999747060848,381000.0
2020-09-29,1.4699999845426073,1.4699999845426073,1.3999999341889795,1.4199999145159343,428900.0
2020-09-30,1.4299999046794118,1.4699999845426073,1.4299999046794118,1.450000004215653,439500.0
2020-10-01,1.4199999145159343,1.450000004215653,1.3999999341889795,1.4199999145159343,385200.0
2020-10-02,1.409999924352457,1.4199999145159343,1.3899999440255022,1.409999924352457,382300.0
2020-10-05,1.3899999440255022,1.4400000140521751,1.3899999440255022,1.4199999145159343,259100.0
2020-10-06,1.4199999145159343,1.4599999943791302,1.4199999145159343,1.450000004215653,718700.0
2020-10-07,1.4400000140521751,1.4699999845426073,1.4400000140521751,1.4599999943791302,502300.0
2020-10-08,1.450000004215653,1.4699999845426073,1.3999999341889795,1.450000004215653,506100.0
2020-10-09,1.4599999943791302,1.5199999353599942,1.4599999943791302,1.4799999747060848,522600.0
2020-10-13,1.509999945196517,1.5700000053866672,1.4699999845426073,1.5399999156869488,568300.0
2020-10-14,1.5499999058504264,1.5700000053866672,1.4999999550330396,1.5399999156869488,383500.0
2020-10-15,1.509999945196517,1.5799999955501445,1.509999945196517,1.5799999955501445,321500.0
2020-10-16,1.589999985713622,1.589999985713622,1.5199999353599942,1.5499999058504264,342300.0
2020-10-19,1.5499999058504264,1.5799999955501445,1.509999945196517,1.5299999255234715,234100.0
2020-10-20,1.5399999156869488,1.5999999758770993,1.5199999353599942,1.589999985713622,386400.0
2020-10-21,1.589999985713622,1.669999907021441,1.589999985713622,1.6599999168579636,848900.0
2020-10-22,1.6499999266944865,1.669999907021441,1.6299999463675314,1.639999936531009,171600.0
2020-10-23,1.6499999266944865,1.729999967211591,1.639999936531009,1.7099999868846367,1412500.0
2020-10-26,1.7099999868846367,1.7599999377020237,1.669999907021441,1.719999977048114,529000.0
2020-10-27,1.6999999967211592,1.769999927865501,1.6799998971849184,1.7599999377020237,995500.0
2020-10-28,1.7499999475385462,1.7499999475385462,1.5399999156869488,1.589999985713622,912600.0
2020-10-29,1.5700000053866672,1.6599999168579636,1.5499999058504264,1.619999956204054,767500.0
2020-10-30,1.6599999168579636,1.6900000065576817,1.639999936531009,1.669999907021441,728200.0
2020-11-02,1.639999936531009,1.719999977048114,1.639999936531009,1.6999999967211592,436100.0
2020-11-03,1.6999999967211592,1.7499999475385462,1.6900000065576817,1.7099999868846367,682800.0
2020-11-04,1.719999977048114,1.7499999475385462,1.6900000065576817,1.729999967211591,512100.0
2020-11-05,1.7499999475385462,1.8799999388730384,1.7499999475385462,1.8199999978921744,1330600.0
2020-11-06,1.8499999683826056,1.8799999388730384,1.8099998885194104,1.8399999782191283,801600.0
2020-11-09,1.829999988055651,1.8899999290365157,1.7599999377020237,1.799999898355933,666900.0
2020-11-10,1.7899999081924554,1.8599999585460836,1.7599999377020237,1.8399999782191283,489300.0
2020-11-11,1.8399999782191283,1.8399999782191283,1.729999967211591,1.769999927865501,776500.0
2020-11-12,1.799999898355933,1.8199999978921744,1.7399999573750686,1.7499999475385462,478300.0
2020-11-13,1.7599999377020237,1.799999898355933,1.7499999475385462,1.769999927865501,340500.0
2020-11-16,1.7899999081924554,1.8599999585460836,1.7799999180289785,1.8099998885194104,2122800.0
2020-11-17,1.8099998885194104,1.8199999978921744,1.7799999180289785,1.799999898355933,362200.0
2020-11-18,1.8199999978921744,1.8199999978921744,1.799999898355933,1.8099998885194104,568200.0
2020-11-19,1.799999898355933,1.8199999978921744,1.769999927865501,1.799999898355933,360400.0
2020-11-20,1.799999898355933,1.8499999683826056,1.769999927865501,1.8399999782191283,1693100.0
2020-11-23,1.8399999782191283,1.8899999290365157,1.8199999978921744,1.8199999978921744,953300.0
2020-11-24,1.8099998885194104,1.8499999683826056,1.8099998885194104,1.8499999683826056,1268100.0
2020-11-25,1.8399999782191283,1.8599999585460836,1.829999988055651,1.8499999683826056,527200.0
2020-11-26,1.8599999585460836,1.8799999388730384,1.8599999585460836,1.869999948709561,468600.0
2020-11-27,1.8799999388730384,1.929999889690425,1.869999948709561,1.919999899526948,809500.0
2020-11-30,1.9699999695536203,1.9799999597170976,1.8999999191999928,1.9699999695536203,1175100.0
2020-12-01,1.9899999498805756,2.0499998908614394,1.9099999093634703,1.9599999793901437,1457800.0
2020-12-02,1.949999989226666,2.00999993020753,1.869999948709561,1.8899999290365157,1914100.0
2020-12-03,1.8899999290365157,1.9599999793901437,1.799999898355933,1.8199999978921744,1595700.0
2020-12-04,1.8499999683826056,1.9099999093634703,1.8199999978921744,1.8899999290365157,1567800.0
2020-12-07,1.869999948709561,1.929999889690425,1.8599999585460836,1.9099999093634703,684000.0
2020-12-08,1.9099999093634703,1.9799999597170976,1.9099999093634703,1.9699999695536203,1286400.0
2020-12-09,1.949999989226666,2.0199999203710077,1.9399999990631884,1.9399999990631884,858800.0
2020-12-10,1.9599999793901437,1.999999940044053,1.949999989226666,1.9799999597170976,577100.0
2020-12-11,2.0499998908614394,2.119999822005781,2.0199999203710077,2.079999861351872,1998800.0
2020-12-14,2.119999822005781,2.119999822005781,2.0499998908614394,2.0499998908614394,546500.0
2020-12-15,2.079999861351872,2.079999861351872,2.029999910534485,2.0499998908614394,269500.0
2020-12-16,2.0699998711883945,2.079999861351872,1.999999940044053,2.0499998908614394,707700.0
2020-12-17,2.089999851515349,2.249999932549559,2.0699998711883945,2.2299999522226046,1423000.0
2020-12-18,2.2399999423860817,2.4100000135837694,2.219999962059126,2.349999834184333,1151500.0
2020-12-21,2.2999998833669464,2.4100000135837694,2.279999903039992,2.369999814511288,787700.0
2020-12-22,2.369999814511288,2.3900000332568148,2.249999932549559,2.2699999128765143,736100.0
2020-12-23,2.2599999227130367,2.429999993910724,2.2599999227130367,2.4000000234202923,600700.0
2020-12-24,2.369999814511288,2.4000000234202923,2.349999834184333,2.380000043093337,204900.0
2020-12-29,2.4000000234202923,2.4899999348915887,2.339999844020856,2.35999982434781,509300.0
2020-12-30,2.35999982434781,2.420000003747247,2.35999982434781,2.3900000332568148,421500.0
2020-12-31,2.4000000234202923,2.439999984074201,2.380000043093337,2.380000043093337,329100.0
2021-01-04,2.420000003747247,2.539999885708976,2.4100000135837694,2.519999905382021,842700.0
2021-01-05,2.549999875872453,2.6699999962527534,2.549999875872453,2.630000035598844,667300.0
2021-01-06,2.6400000257623213,2.839999829031869,2.59999982668984,2.7499999175605723,1498900.0
2021-01-07,2.849999819195346,2.949999959248692,2.819999848704914,2.9399999690852145,1313100.0
2021-01-08,2.929999978921737,2.9399999690852145,2.7899998782144824,2.890000018267828,916800.0
2021-01-11,2.809999858541437,2.849999819195346,2.5699998561994075,2.809999858541437,1026100.0
2021-01-12,2.859999809358824,2.900000008431306,2.819999848704914,2.8800000281043503,463800.0
2021-01-13,2.929999978921737,2.929999978921737,2.829999838868392,2.839999829031869,334300.0
2021-01-14,2.859999809358824,2.949999959248692,2.859999809358824,2.9399999690852145,391800.0
2021-01-15,2.900000008431306,2.929999978921737,2.7999998683779594,2.839999829031869,617200.0
2021-01-18,2.7999998683779594,2.7999998683779594,2.709999956906663,2.75999990772405,521900.0
2021-01-19,2.7899998782144824,2.9099999985947824,2.7899998782144824,2.7899998782144824,961400.0
2021-01-20,2.859999809358824,2.9399999690852145,2.849999819195346,2.859999809358824,961600.0
2021-01-21,2.949999959248692,2.949999959248692,2.8800000281043503,2.900000008431306,941200.0
2021-01-22,2.849999819195346,2.8800000281043503,2.7899998782144824,2.819999848704914,802100.0
2021-01-25,2.809999858541437,2.849999819195346,2.609999816853317,2.7299999372336177,1000900.0
2021-01-26,2.7299999372336177,2.75999990772405,2.650000015925799,2.6699999962527534,474100.0
2021-01-27,2.5099999152185437,2.549999875872453,2.369999814511288,2.469999954564633,1169800.0
2021-01-28,2.5099999152185437,2.709999956906663,2.5099999152185437,2.679999986416231,776000.0
2021-01-29,2.699999966743185,2.7699998978875278,2.650000015925799,2.650000015925799,1107500.0
2021-02-01,2.650000015925799,2.819999848704914,2.6400000257623213,2.809999858541437,1024100.0
2021-02-02,2.819999848704914,2.91999998875826,2.7499999175605723,2.819999848704914,1652100.0
2021-02-03,2.829999838868392,2.91999998875826,2.7799998880510044,2.91999998875826,721000.0
2021-02-04,2.900000008431306,2.91999998875826,2.819999848704914,2.849999819195346,407600.0
2021-02-05,2.8800000281043503,3.069999841210421,2.869999799522301,3.049999860883466,855000.0
2021-02-08,3.079999831373898,3.1999999517541986,3.079999831373898,3.159999991100289,1026000.0
2021-02-09,3.179999971427244,3.219999932081153,3.089999821537376,3.1099998018643302,741400.0
2021-02-10,3.179999971427244,3.1999999517541986,3.029999880556512,3.1400000107733343,852300.0
2021-02-11,3.1400000107733343,3.2399999124081083,3.0999998117008527,3.1400000107733343,618200.0
2021-02-12,3.0999998117008527,3.179999971427244,3.019999890393034,3.1099998018643302,614700.0
2021-02-16,3.159999991100289,3.3699997845333143,3.1500000009368123,3.3599997943698368,1675400.0
2021-02-17,3.34999980420636,3.380000013115364,3.2699998828985404,3.34999980420636,688700.0
2021-02-18,3.3699997845333143,3.489999904913615,3.3599997943698368,3.4299999639327505,869800.0
2021-02-19,3.4999998950770923,3.749999887582599,3.4799999147501373,3.619999777038821,2235700.0
2021-02-22,3.749999887582599,3.879999998126377,3.559999836057957,3.849999789217372,2338500.0
2021-02-23,3.849999789217372,3.999999880088106,3.709999926928689,3.939999939107241,2180700.0
2021-02-24,3.999999880088106,4.090000029977974,3.939999939107241,4.070000049651019,1828500.0
2021-02-25,4.159999722703744,4.179999703030698,3.989999889924628,4.0500000693240645,1419200.0
2021-02-26,3.959999919434196,3.999999880088106,3.679999956438257,3.8699997695443273,2278400.0
2021-03-01,3.879999998126377,3.939999939107241,3.5899998065483887,3.6300000056208703,1654500.0
2021-03-02,3.679999956438257,3.849999789217372,3.679999956438257,3.749999887582599,1219200.0
2021-03-03,3.699999936765212,3.709999926928689,3.579999816384911,3.619999777038821,1034400.0
2021-03-04,3.549999845894479,3.549999845894479,3.279999873062018,3.409999983605796,2037700.0
2021-03-05,3.519999875404047,3.649999985947826,3.4299999639327505,3.599999796711866,1478500.0
2021-03-08,3.549999845894479,3.849999789217372,3.4999998950770923,3.7699998679095534,1737900.0
2021-03-09,3.7999998383999856,3.829999808890418,3.6300000056208703,3.739999897419121,993100.0
2021-03-10,3.759999877746077,3.809999828563463,3.559999836057957,3.6099997868753433,1688300.0
2021-03-11,3.699999936765212,3.969999909597673,3.669999966274779,3.9199999587802856,1926000.0
2021-03-12,3.8699997695443273,3.9199999587802856,3.789999848236509,3.879999998126377,643800.0
2021-03-15,3.879999998126377,3.929999948943764,3.749999887582599,3.7999998383999856,791300.0
2021-03-16,3.7999998383999856,3.829999808890418,3.719999917092167,3.779999858073031,964800.0
2021-03-17,3.739999897419121,3.849999789217372,3.679999956438257,3.7999998383999856,664000.0
2021-03-18,3.759999877746077,3.7699998679095534,3.579999816384911,3.619999777038821,826700.0
2021-03-19,3.6099997868753433,3.649999985947826,3.4999998950770923,3.619999777038821,2403100.0
2021-03-22,3.749999887582599,3.999999880088106,3.739999897419121,3.969999909597673,1782400.0
2021-03-23,3.989999889924628,3.999999880088106,3.759999877746077,3.829999808890418,1578700.0
2021-03-24,3.849999789217372,3.879999998126377,3.739999897419121,3.749999887582599,811200.0
2021-03-25,3.759999877746077,3.779999858073031,3.569999826221434,3.709999926928689,1158600.0
2021-03-26,3.7999998383999856,3.899999978453332,3.779999858073031,3.85999977938085,776400.0
2021-03-29,3.8699997695443273,3.949999929270719,3.779999858073031,3.949999929270719,749000.0
2021-03-30,3.899999978453332,4.199999683357653,3.8199998187269406,4.139999742376789,2233600.0
2021-03-31,4.149999970958838,4.209999911939702,4.079999801395925,4.139999742376789,981800.0
2021-04-01,4.179999703030698,4.249999872593612,4.129999990631883,4.149999970958838,531600.0
2021-04-05,4.219999663684608,4.37999998313739,4.219999663684608,4.369999754555341,1183000.0
2021-04-06,4.360000002810435,4.419999943791299,4.249999872593612,4.2800000815026165,691700.0
2021-04-07,4.260000101175661,4.2800000815026165,4.139999742376789,4.169999951285793,605200.0
2021-04-08,4.199999683357653,4.389999734882295,4.199999683357653,4.349999774228386,1225800.0
2021-04-09,4.360000002810435,4.399999963464345,4.329999793901431,4.389999734882295,824200.0
2021-04-12,4.399999963464345,4.399999963464345,4.149999970958838,4.169999951285793,997200.0
2021-04-13,4.219999663684608,4.300000061829571,4.169999951285793,4.300000061829571,940700.0
2021-04-14,4.300000061829571,4.579999786406938,4.300000061829571,4.479999884772163,2219800.0
2021-04-15,4.5199998454260735,4.859999987821448,4.5199998454260735,4.820000027167539,1490900.0
2021-04-16,4.829999778912444,4.829999778912444,4.559999806079983,4.709999896950715,1108900.0
2021-04-19,4.800000046840584,4.909999700220263,4.739999629022575,4.840000007494494,1034200.0
2021-04-20,4.829999778912444,4.939999909129267,4.669999936296806,4.719999648695621,1208900.0
2021-04-21,4.699999668368666,4.929999680547218,4.659999707714757,4.909999700220263,1043300.0
2021-04-22,4.939999909129267,4.959999889456222,4.76999983793158,4.859999987821448,857600.0
2021-04-23,4.94,5.15,4.88,5.03,1043540.0
2021-04-26,5.15,5.54,5.14,5.42,2611530.0
2021-04-27,5.4,5.42,5.09,5.09,2763724.0
2021-04-28,5.4,5.59,5.3,5.5,5271637.0
2021-04-29,5.64,5.84,5.35,5.53,2335236.0
2021-04-30,5.56,5.64,5.45,5.49,2194805.0
2021-05-03,5.54,5.61,5.35,5.43,2288283.0
2021-05-04,5.41,5.44,5.23,5.42,1749321.0
2021-05-05,5.44,5.71,5.41,5.68,3024080.0
2021-05-06,5.74,6.0,5.57,6.0,2704009.0
2021-05-07,6.12,6.48,6.07,6.29,3427112.0
2021-05-10,6.35,6.5,6.02,6.25,4403941.0
2021-05-11,6.08,6.64,5.83,6.59,3632635.0
2021-05-12,6.43,6.54,6.08,6.2,2975313.0
2021-05-13,6.05,6.27,5.83,5.85,2171855.0
2021-05-14,5.8,6.02,5.76,5.87,1137161.0
2021-05-17,5.98,6.1,5.805,6.07,1849358.0
2021-05-18,6.15,6.42,6.12,6.33,3048370.0
2021-05-19,6.0,6.0,5.4,5.61,5515159.0
2021-05-20,5.76,5.84,5.61,5.68,2733757.0
2021-05-21,5.72,5.72,5.33,5.39,3639042.0
2021-05-25,5.29,5.57,5.19,5.34,3348867.0
2021-05-26,5.25,5.485,5.19,5.43,4043450.0
2021-05-27,5.57,5.67,5.42,5.63,5109233.0
2021-05-28,5.55,5.62,5.4,5.56,2141061.0
2021-05-31,5.6,5.6,5.42,5.45,1007724.0
2021-06-01,5.55,5.6,5.42,5.46,1306277.0
2021-06-02,5.45,5.48,5.26,5.29,1890241.0
2021-06-03,5.15,5.3,5.03,5.18,1570355.0
2021-06-04,5.22,5.43,5.2,5.35,1371424.0
2021-06-07,5.32,5.34,5.12,5.15,1203525.0
2021-06-08,5.15,5.265,5.09,5.18,1240771.0
2021-06-09,5.16,5.3,5.11,5.26,1342879.0
2021-06-10,5.29,5.35,5.23,5.3,679722.0
2021-06-11,5.3,5.47,5.28,5.39,1289641.0
2021-06-14,5.5,5.5,5.12,5.17,2292933.0
2021-06-15,5.02,5.03,4.63,4.81,3426615.0
2021-06-16,4.65,4.88,4.65,4.84,1757423.0
2021-06-17,4.64,4.69,4.42,4.49,4049771.0
2021-06-18,4.41,4.59,4.33,4.38,3127264.0
2021-06-21,4.48,4.62,4.39,4.62,1948475.0
2021-06-22,4.65,4.85,4.54,4.81,1829867.0
2021-06-23,4.9,5.1,4.8,5.04,2059794.0
2021-06-24,5.04,5.19,4.93,5.17,1632783.0
2021-06-25,5.23,5.37,5.19,5.31,1607028.0
2021-06-28,5.28,5.39,5.18,5.18,1339841.0
2021-06-29,5.13,5.25,5.1,5.15,637145.0
2021-06-30,5.14,5.43,5.14,5.38,1145371.0
2021-07-02,5.38,5.43,5.18,5.37,937090.0
2021-07-05,5.43,5.52,5.36,5.39,466773.0
2021-07-06,5.43,5.43,5.05,5.17,1263690.0
2021-07-07,5.25,5.35,5.18,5.22,890852.0
2021-07-08,5.05,5.25,4.96,5.25,998547.0
2021-07-09,5.31,5.45,5.28,5.37,747161.0
2021-07-12,5.3,5.57,5.29,5.48,735696.0
2021-07-13,5.49,5.58,5.46,5.52,657502.0
2021-07-14,5.52,5.53,5.39,5.47,595398.0
2021-07-15,5.45,5.68,5.41,5.55,1155772.0
2021-07-16,5.54,5.54,4.98,5.05,2147456.0
2021-07-19,4.86,4.88,4.66,4.81,1896116.0
2021-07-20,4.9,5.02,4.81,4.88,988038.0
2021-07-21,4.94,5.18,4.92,5.14,893933.0
2021-07-22,5.18,5.32,5.11,5.19,894426.0
2021-07-23,5.21,5.32,5.17,5.22,636822.0
2021-07-26,5.35,5.57,5.33,5.46,888379.0
2021-07-27,5.49,5.51,5.34,5.48,726333.0
2021-07-28,5.6,5.95,5.52,5.64,2953457.0
2021-07-29,5.75,5.925,5.69,5.8,1130339.0
2021-07-30,5.71,5.79,5.45,5.59,1219721.0
2021-08-03,5.47,5.47,5.28,5.39,1062130.0
2021-08-04,5.34,5.49,5.28,5.28,1140112.0
2021-08-05,5.28,5.39,5.16,5.28,621194.0
2021-08-06,5.32,5.39,5.26,5.3,638934.0
2021-08-09,5.24,5.25,5.05,5.21,793328.0
2021-08-10,5.19,5.55,5.15,5.53,1101246.0
2021-08-11,5.56,5.59,5.36,5.53,959184.0
2021-08-12,5.55,5.56,5.39,5.51,519842.0
2021-08-13,5.54,5.69,5.48,5.49,698083.0
2021-08-16,5.41,5.51,5.28,5.34,584385.0
2021-08-17,5.22,5.27,5.08,5.21,724097.0
2021-08-18,5.13,5.24,5.08,5.12,853808.0
2021-08-19,4.86,4.9,4.69,4.75,2070202.0
2021-08-20,4.78,4.83,4.67,4.81,916599.0
2021-08-23,4.93,5.245,4.92,5.18,901103.0
2021-08-24,5.29,5.43,5.23,5.39,823920.0
2021-08-25,5.35,5.48,5.33,5.39,846646.0
2021-08-26,5.38,5.42,5.24,5.29,661735.0
2021-08-27,5.31,5.56,5.3,5.54,1255195.0
2021-08-30,5.6,5.67,5.49,5.5,795779.0
2021-08-31,5.48,5.57,5.38,5.55,781478.0
2021-09-01,5.45,5.63,5.3,5.6,1118676.0
2021-09-02,5.64,5.81,5.59,5.67,1007666.0
2021-09-03,5.69,5.83,5.61,5.62,1114666.0
2021-09-07,5.57,5.66,5.46,5.58,428249.0
2021-09-08,5.57,5.58,5.2,5.21,1169847.0
2021-09-09,5.2,5.325,5.14,5.23,994666.0
2021-09-10,5.31,5.69,5.31,5.44,1850292.0
2021-09-13,5.5,5.55,5.26,5.41,999112.0
2021-09-14,5.31,5.49,5.3,5.42,1211352.0
2021-09-15,5.46,5.62,5.44,5.6,958256.0
2021-09-16,5.48,5.49,5.22,5.29,906348.0
2021-09-17,5.3,5.39,4.96,4.98,1343114.0
2021-09-20,4.81,4.83,4.6,4.7,1321019.0
2021-09-21,4.8,4.89,4.55,4.6,970127.0
2021-09-22,4.75,4.93,4.72,4.87,1013128.0
2021-09-23,4.9,5.24,4.77,5.15,2163057.0
2021-09-24,5.16,5.22,5.02,5.04,1079226.0
2021-09-27,5.09,5.18,5.02,5.12,528516.0
2021-09-28,5.08,5.1,4.87,4.99,882607.0
2021-09-29,5.02,5.04,4.65,4.75,1192868.0
2021-09-30,4.69,4.96,4.65,4.93,1277499.0
2021-10-01,4.91,5.07,4.85,5.02,909529.0
2021-10-04,5.08,5.11,4.885,5.01,1027776.0
2021-10-05,4.99,5.02,4.8,4.97,795222.0
2021-10-06,4.9,4.97,4.65,4.93,1131269.0
2021-10-07,5.02,5.15,4.96,5.06,1048585.0
2021-10-08,5.07,5.2,5.04,5.16,828886.0
2021-10-12,5.21,5.37,5.09,5.16,1250906.0
2021-10-13,5.24,5.46,5.22,5.43,1245079.0
2021-10-14,5.52,5.72,5.49,5.58,2032165.0
2021-10-15,5.75,5.77,5.55,5.6,1814521.0
2021-10-18,5.6,5.62,5.45,5.5,1345937.0
2021-10-19,5.53,5.56,5.45,5.51,1108663.0
2021-10-20,5.46,6.02,5.42,5.9,2269168.0
2021-10-21,5.74,5.87,5.635,5.76,920120.0
2021-10-22,5.8,5.81,5.55,5.6,760214.0
2021-10-25,5.65,5.9,5.65,5.77,1029418.0
2021-10-26,5.79,5.8,5.41,5.5,1714310.0
2021-10-27,5.3,5.52,5.17,5.23,2642457.0
2021-10-28,5.24,5.33,5.06,5.25,1200065.0
2021-10-29,5.19,5.24,5.08,5.19,1098981.0
2021-11-01,5.22,5.24,5.07,5.16,703136.0
2021-11-02,5.11,5.14,4.95,5.04,1032022.0
2021-11-03,5.0,5.04,4.82,5.0,1440142.0
2021-11-04,5.04,5.13,4.95,5.06,891744.0
2021-11-05,5.07,5.15,4.97,5.03,475696.0
2021-11-08,5.1,5.3,4.91,5.29,2170173.0
2021-11-09,5.24,5.29,5.0,5.06,984564.0
2021-11-10,5.1,5.22,4.97,4.99,1014166.0
2021-11-11,5.19,5.41,5.14,5.3,1312250.0
2021-11-12,5.32,5.5,5.27,5.46,1073585.0
2021-11-15,5.5,5.52,5.34,5.4,563782.0
2021-11-16,5.4,5.5,5.36,5.49,750553.0
2021-11-17,5.5,5.72,5.46,5.53,1977819.0
2021-11-18,5.59,5.6,5.29,5.32,1477156.0
2021-11-19,5.25,5.63,5.25,5.53,3176445.0
2021-11-22,5.56,5.94,5.49,5.85,2258009.0
2021-11-23,5.9,6.2,5.735,5.88,2078626.0
2021-11-24,5.82,5.94,5.74,5.92,817446.0
2021-11-25,5.88,5.99,5.83,5.97,229353.0
2021-11-26,5.65,5.96,5.6,5.91,1921899.0
2021-11-29,5.9,6.15,5.76,6.15,1288239.0
2021-11-30,6.3,6.46,5.91,6.27,5315183.0
2021-12-01,6.4,6.5,5.9,5.97,3201999.0
2021-12-02,5.97,6.14,5.88,6.01,2091786.0
2021-12-03,5.99,6.07,5.54,5.73,2253701.0
2021-12-06,5.75,5.97,5.56,5.9,1495826.0
2021-12-07,6.04,6.15,5.81,5.83,1984119.0
2021-12-08,5.97,6.0,5.86,5.89,1346943.0
2021-12-09,5.8,5.82,5.42,5.82,2911658.0
2021-12-10,5.85,5.88,5.62,5.66,1346571.0
2021-12-13,5.7,5.72,5.32,5.51,2583306.0
2021-12-14,5.42,5.48,5.1,5.24,2389668.0
2021-12-15,5.13,5.28,4.9,5.27,2543506.0
2021-12-16,5.35,5.41,5.17,5.23,2142768.0
2021-12-17,5.18,5.22,5.03,5.11,1604264.0
2021-12-20,5.0,5.07,4.85,4.87,1881501.0
2021-12-21,4.95,5.25,4.93,5.17,1887946.0
2021-12-22,5.15,5.42,5.15,5.33,890391.0
2021-12-23,5.4,5.46,5.33,5.35,792883.0
2021-12-24,5.4,5.62,5.4,5.6,505509.0
2021-12-29,5.62,5.66,5.41,5.42,979688.0
2021-12-30,5.42,5.6,5.41,5.48,780732.0
2021-12-31,5.49,5.65,5.4,5.58,1293809.0
2022-01-04,5.57,5.7,5.45,5.49,1212394.0
2022-01-05,5.47,5.81,5.47,5.61,1738762.0
2022-01-06,5.61,5.65,5.4,5.53,1186485.0
2022-01-07,5.56,5.69,5.455,5.69,1388541.0
2022-01-10,5.6,5.8,5.55,5.8,1399639.0
2022-01-11,5.78,6.2,5.73,6.19,2139377.0
2022-01-12,6.35,6.625,6.31,6.39,3502872.0
2022-01-13,6.4,6.4,6.18,6.2,1564730.0
2022-01-14,6.0,6.07,5.9,6.04,1792718.0
2022-01-17,6.09,6.21,6.0,6.21,394467.0
2022-01-18,6.07,6.3,6.05,6.17,1194393.0
2022-01-19,6.35,6.59,6.25,6.59,2380817.0
2022-01-20,6.6,6.83,6.45,6.56,1964987.0
2022-01-21,6.47,6.54,6.21,6.27,1329547.0
2022-01-24,6.0,6.17,5.8,6.14,2033737.0
2022-01-25,6.1,6.2,5.875,6.16,1297360.0
2022-01-26,6.3,6.3,5.86,5.92,1303351.0
2022-01-27,6.01,6.04,5.66,5.73,1575488.0
2022-01-28,5.66,5.68,5.36,5.49,2109612.0
2022-01-31,5.47,5.51,5.28,5.41,1816808.0
2022-02-01,5.55,5.71,5.46,5.7,1414486.0
2022-02-02,5.67,5.75,5.56,5.7,930331.0
2022-02-03,5.61,5.76,5.55,5.73,1438666.0
2022-02-04,5.72,5.805,5.65,5.73,765585.0
2022-02-07,5.72,5.8,5.59,5.67,650899.0
2022-02-08,5.63,5.94,5.57,5.93,1252341.0
2022-02-09,6.0,6.34,6.0,6.32,1861112.0
2022-02-10,6.23,6.56,6.21,6.31,1673764.0
2022-02-11,6.16,6.51,6.12,6.39,1510878.0
2022-02-14,6.34,6.49,6.28,6.43,1631675.0
2022-02-15,6.36,6.4,6.15,6.2,1404022.0
2022-02-16,6.34,6.4,5.89,6.05,2040900.0
2022-02-17,6.02,6.13,5.91,5.95,885252.0
2022-02-18,5.94,6.09,5.88,5.95,1035364.0
2022-02-22,5.86,6.12,5.86,5.99,1167207.0
2022-02-23,5.99,6.075,5.93,6.0,845165.0
2022-02-24,5.98,6.03,5.68,5.84,1463578.0
2022-02-25,5.86,6.11,5.79,6.1,1202199.0
2022-02-28,6.08,6.57,6.05,6.57,3165104.0
2022-03-01,6.7,7.045,6.7,6.91,4255170.0
2022-03-02,7.0,7.02,6.74,6.82,1582127.0
2022-03-03,6.87,7.34,6.87,7.22,4100680.0
2022-03-04,7.24,7.67,7.16,7.58,2773330.0
2022-03-07,7.79,7.79,7.05,7.06,2994228.0
2022-03-08,6.98,7.01,6.58,6.8,3052645.0
2022-03-09,6.63,6.925,6.59,6.9,1271049.0
2022-03-10,6.9,7.425,6.9,7.4,1191011.0
2022-03-11,7.36,7.38,7.08,7.11,786592.0
2022-03-14,7.04,7.07,6.67,6.75,1355853.0
2022-03-15,6.64,6.89,6.52,6.89,852389.0
2022-03-16,6.97,7.09,6.9,7.07,845510.0
2022-03-17,7.13,7.35,7.09,7.34,953251.0
2022-03-18,7.35,7.42,7.25,7.33,919660.0
2022-03-21,7.31,7.47,7.29,7.41,628616.0
2022-03-22,7.43,7.53,7.24,7.32,606801.0
2022-03-23,7.4,7.77,7.4,7.56,1263543.0
2022-03-24,7.55,7.63,7.33,7.38,771610.0
2022-03-25,7.36,7.43,7.19,7.35,958888.0
2022-03-28,7.24,7.32,7.12,7.27,586689.0
2022-03-29,7.26,7.26,6.95,7.02,1080314.0
2022-03-30,7.02,7.13,6.83,6.9,1917494.0
2022-03-31,6.98,7.19,6.92,7.07,1295411.0
2022-04-01,7.13,7.33,6.97,7.25,1418185.0
2022-04-04,7.39,7.39,7.05,7.15,1241637.0
2022-04-05,7.15,7.26,6.72,6.74,1744872.0
2022-04-06,6.76,6.79,6.5,6.62,1718907.0
2022-04-07,6.63,6.89,6.6,6.86,1276189.0
2022-04-08,6.94,6.94,6.75,6.87,880140.0
2022-04-11,6.87,6.87,6.53,6.76,1319099.0
2022-04-12,6.77,6.91,6.635,6.66,851856.0
2022-04-13,6.66,6.92,6.62,6.9,1219487.0
2022-04-14,6.9,6.94,6.75,6.9,776960.0
2022-04-18,6.94,7.32,6.93,7.13,1618219.0
2022-04-19,6.96,7.0,6.71,6.88,1518147.0
2022-04-20,6.8,6.83,6.25,6.42,3701412.0
2022-04-21,6.34,6.51,5.98,6.09,2608630.0
2022-04-22,6.09,6.1,5.84,5.88,1594323.0
2022-04-25,5.72,5.72,5.32,5.51,2713143.0
2022-04-26,5.58,5.58,5.3,5.41,2139451.0
2022-04-27,5.54,5.7,5.5,5.64,1390354.0
2022-04-28,5.64,5.77,5.5,5.65,2103336.0
2022-04-29,5.7,6.08,5.65,5.85,1403469.0
2022-05-02,5.77,5.95,5.7,5.84,1214238.0
2022-05-03,5.87,6.02,5.735,5.85,818346.0
2022-05-04,5.87,5.9,5.51,5.88,1269911.0
2022-05-05,5.94,5.95,5.37,5.48,1161243.0
2022-05-06,5.46,5.48,5.1,5.24,1408252.0
2022-05-09,5.0,5.08,4.82,4.91,1546058.0
2022-05-10,5.01,5.11,4.67,4.76,2703827.0
2022-05-11,4.85,5.0,4.77,4.78,1200697.0
2022-05-12,4.61,4.71,4.38,4.47,1555587.0
2022-05-13,4.26,4.7,4.26,4.64,2173596.0
2022-05-16,4.64,4.87,4.6,4.76,1602108.0
2022-05-17,4.92,5.02,4.855,4.98,1574759.0
2022-05-18,4.96,5.01,4.62,4.73,1494853.0
2022-05-19,4.74,5.1,4.73,5.02,2225019.0
2022-05-20,5.1,5.22,4.775,4.85,969276.0
2022-05-24,4.84,4.96,4.8,4.86,1664699.0
2022-05-25,4.85,4.92,4.78,4.81,1136307.0
2022-05-26,4.85,4.93,4.825,4.89,608798.0
2022-05-27,4.93,4.97,4.76,4.89,790858.0
2022-05-30,4.9,5.08,4.87,5.06,975687.0
2022-05-31,5.12,5.17,4.76,4.79,928571.0
2022-06-01,5.0,5.02,4.69,4.75,1352299.0
2022-06-02,4.94,5.28,4.91,5.2,2086583.0
2022-06-03,5.2,5.22,5.0,5.08,1212787.0
2022-06-06,5.2,5.39,5.17,5.22,1604446.0
2022-06-07,5.15,5.15,5.005,5.08,984692.0
2022-06-08,5.0,5.14,5.0,5.11,907209.0
2022-06-09,5.06,5.1,4.8,4.82,1251446.0
2022-06-10,4.73,4.84,4.69,4.83,434488.0
2022-06-13,4.64,4.65,4.48,4.49,993191.0
2022-06-14,4.55,4.66,4.46,4.49,1186330.0
2022-06-15,4.55,4.64,4.455,4.6,1161870.0
2022-06-16,4.45,4.46,4.22,4.43,1692640.0
2022-06-17,4.4,4.49,4.21,4.35,2004528.0
2022-06-20,4.33,4.36,4.2,4.25,459699.0
2022-06-21,4.33,4.41,4.16,4.19,1138517.0
2022-06-22,3.95,3.97,3.66,3.84,2470836.0
2022-06-23,3.78,3.825,3.44,3.52,1886982.0
2022-06-24,3.51,3.77,3.5,3.63,1905136.0
2022-06-27,3.64,3.92,3.63,3.83,1743206.0
2022-06-28,3.91,3.93,3.49,3.61,1481266.0
2022-06-29,3.63,3.69,3.29,3.31,1254247.0
2022-06-30,3.24,3.28,3.11,3.25,1393562.0
2022-07-04,3.19,3.2,3.06,3.08,811841.0
2022-07-05,2.93,2.93,2.79,2.9,1690067.0
2022-07-06,2.86,2.95,2.77,2.94,1929888.0
2022-07-07,3.17,3.27,3.1,3.23,1510293.0
2022-07-08,3.2,3.22,2.9,2.9,1576188.0
2022-07-11,2.83,2.83,2.62,2.7,1590133.0
2022-07-12,2.61,2.68,2.56,2.61,1216005.0
2022-07-13,2.58,2.58,2.49,2.49,1527178.0
2022-07-14,2.39,2.43,2.26,2.32,1622027.0
2022-07-15,2.34,2.4,2.25,2.4,859537.0
2022-07-18,2.49,2.72,2.45,2.6,2066962.0
2022-07-19,2.58,2.63,2.35,2.55,1391398.0
2022-07-20,2.6,2.65,2.51,2.59,1509140.0
2022-07-21,2.54,2.57,2.47,2.54,1058676.0
2022-07-22,2.59,2.66,2.47,2.48,1256545.0
2022-07-25,2.52,2.55,2.39,2.44,1391992.0
2022-07-26,2.44,2.54,2.41,2.44,635991.0
2022-07-27,2.45,2.66,2.41,2.64,1787581.0
2022-07-28,2.7,2.79,2.525,2.58,1063238.0
2022-07-29,2.63,2.95,2.6,2.89,1565060.0
2022-08-02,2.82,2.86,2.67,2.68,1790311.0
2022-08-03,2.72,2.76,2.63,2.66,1297273.0
2022-08-04,2.63,2.74,2.54,2.56,984537.0
2022-08-05,2.55,2.685,2.51,2.68,1977566.0
2022-08-08,2.72,3.215,2.72,3.1,3769325.0
2022-08-09,3.01,3.1,2.94,3.09,1478977.0
2022-08-10,3.19,3.44,3.16,3.33,2188384.0
2022-08-11,3.4,3.47,3.3,3.45,2436293.0
2022-08-12,3.47,3.47,3.3,3.41,1842629.0
2022-08-15,3.3,3.34,3.23,3.26,1324159.0
2022-08-16,3.31,3.31,3.13,3.17,887764.0
2022-08-17,3.11,3.205,3.07,3.14,1217629.0
2022-08-18,3.19,3.25,3.145,3.24,1003681.0
2022-08-19,3.15,3.22,3.02,3.05,754225.0
2022-08-22,2.98,3.07,2.91,3.06,729512.0
2022-08-23,3.07,3.29,3.07,3.29,736063.0
2022-08-24,3.22,3.33,3.14,3.19,759069.0
2022-08-25,3.27,3.35,3.215,3.31,1362521.0
2022-08-26,3.35,3.42,3.22,3.28,1496890.0
2022-08-29,3.14,3.265,3.1,3.13,1222868.0
2022-08-30,3.09,3.14,2.9,2.93,1430302.0
2022-08-31,2.88,3.02,2.88,2.95,1063292.0
2022-09-01,2.9,2.92,2.79,2.85,1280820.0
2022-09-02,2.93,3.05,2.85,2.91,1065123.0
2022-09-06,2.95,3.07,2.91,3.0,1219221.0
2022-09-07,2.95,2.96,2.86,2.92,590874.0
2022-09-08,2.92,3.08,2.91,3.08,1569099.0
2022-09-09,3.13,3.3,3.12,3.18,1501319.0
2022-09-12,3.25,3.34,3.17,3.31,1126330.0
2022-09-13,3.22,3.26,3.13,3.14,1307036.0
2022-09-14,3.13,3.19,3.07,3.16,856261.0
2022-09-15,3.1,3.2,3.07,3.14,1274064.0
2022-09-16,3.07,3.29,3.02,3.27,1335428.0
2022-09-19,3.15,3.29,3.14,3.28,969088.0
2022-09-20,3.25,3.27,3.16,3.24,689621.0
2022-09-21,3.25,3.355,3.2,3.22,1158647.0
2022-09-22,3.29,3.33,3.13,3.23,1081838.0
2022-09-23,3.12,3.13,2.79,2.91,1860222.0
2022-09-26,2.91,2.99,2.84,2.88,1480330.0
2022-09-27,2.94,3.05,2.87,2.91,759227.0
2022-09-28,2.93,3.14,2.92,3.12,840042.0
2022-09-29,3.09,3.29,3.09,3.26,1063328.0
2022-09-30,3.25,3.46,3.2,3.26,1286871.0
2022-10-03,3.34,3.54,3.29,3.48,1376358.0
2022-10-04,3.6,3.66,3.515,3.58,1231050.0
2022-10-05,3.48,3.555,3.38,3.47,817704.0
2022-10-06,3.45,3.62,3.42,3.54,672475.0
2022-10-07,3.49,3.5,3.29,3.3,511221.0
2022-10-11,3.28,3.33,3.09,3.11,1355735.0
2022-10-12,3.12,3.16,3.04,3.16,719777.0
2022-10-13,3.02,3.22,2.98,3.2,806481.0
2022-10-14,3.22,3.26,3.14,3.23,741416.0
2022-10-17,3.31,3.31,3.13,3.18,548850.0
2022-10-18,3.24,3.25,3.03,3.11,754713.0
2022-10-19,3.04,3.1,2.995,3.01,619969.0
2022-10-20,3.02,3.08,2.88,2.9,2098807.0
2022-10-21,2.94,3.09,2.88,3.06,1759829.0
2022-10-24,3.03,3.08,2.95,3.03,1177049.0
2022-10-25,3.0,3.07,2.96,3.0,821172.0
2022-10-26,3.05,3.45,3.03,3.34,3049401.0
2022-10-27,3.32,3.38,3.16,3.21,1276605.0
2022-10-28,3.16,3.17,3.04,3.14,807589.0
2022-10-31,3.14,3.23,3.095,3.16,1297032.0
2022-11-01,3.25,3.54,3.2,3.52,2907157.0
2022-11-02,3.5,3.59,3.33,3.34,1344926.0
2022-11-03,3.3,3.5,3.195,3.36,2064688.0
2022-11-04,3.64,3.96,3.63,3.78,2992146.0
2022-11-07,3.8,3.85,3.64,3.72,1608417.0
2022-11-08,3.76,4.1,3.72,4.09,2898320.0
2022-11-09,4.0,4.13,3.915,3.96,2191934.0
2022-11-10,4.18,4.63,4.18,4.57,2439126.0
2022-11-11,4.81,4.88,4.69,4.75,2094197.0
2022-11-14,4.7,4.78,4.6,4.67,971871.0
2022-11-15,4.7,4.79,4.57,4.62,1153703.0
2022-11-16,4.52,4.61,4.4,4.54,784735.0
2022-11-17,4.39,4.46,4.35,4.4,815056.0
2022-11-18,4.42,4.42,4.23,4.27,805384.0
2022-11-21,4.29,4.41,4.2,4.36,1122639.0
2022-11-22,4.5,4.65,4.42,4.54,1213629.0
2022-11-23,4.54,4.55,4.33,4.39,1236718.0
2022-11-24,4.41,4.485,4.39,4.44,228554.0
2022-11-25,4.4,4.45,4.33,4.4,457463.0
2022-11-28,4.32,4.37,4.24,4.27,534740.0
2022-11-29,4.37,4.52,4.36,4.49,831574.0
2022-11-30,4.62,4.78,4.47,4.7,2374015.0
2022-12-01,4.76,4.88,4.655,4.88,1294806.0
2022-12-02,4.8,4.98,4.73,4.92,1932700.0
2022-12-05,4.9,4.91,4.68,4.7,1303456.0
2022-12-06,4.73,4.8,4.61,4.63,554128.0
2022-12-07,4.61,4.72,4.525,4.55,830496.0
2022-12-08,4.69,4.91,4.69,4.7,1267263.0
2022-12-09,4.68,4.84,4.65,4.69,598315.0
2022-12-12,4.52,4.68,4.495,4.53,880695.0
2022-12-13,4.76,4.925,4.58,4.62,1604666.0
2022-12-14,4.6,4.82,4.6,4.77,906952.0
2022-12-15,4.72,4.72,4.47,4.54,1134420.0
2022-12-16,4.49,4.7,4.43,4.61,1740107.0
2022-12-19,4.63,4.65,4.49,4.52,528070.0
2022-12-20,4.55,4.92,4.5,4.79,1797742.0
2022-12-21,4.82,4.96,4.78,4.94,1216199.0
2022-12-22,4.86,4.88,4.68,4.8,1038201.0
2022-12-23,4.85,4.98,4.75,4.98,1648203.0
2022-12-28,4.94,5.015,4.81,4.94,948322.0
2022-12-29,4.95,5.165,4.95,5.13,1333443.0
2022-12-30,5.08,5.1,4.85,4.94,1180130.0
2023-01-03,5.01,5.11,4.9,4.97,1125205.0
2023-01-04,5.0,5.12,4.91,5.12,999140.0
2023-01-05,5.11,5.17,4.95,5.14,1298906.0
2023-01-06,5.2,5.5,5.15,5.49,1591857.0
2023-01-09,5.75,5.96,5.73,5.79,2190421.0
2023-01-10,5.85,5.99,5.8,5.99,1350636.0
2023-01-11,6.13,6.35,6.0,6.04,3136945.0
2023-01-12,6.1,6.14,5.8,6.0,2006551.0
2023-01-13,5.95,6.11,5.89,6.08,1400511.0
2023-01-16,6.02,6.03,5.845,5.93,908281.0
2023-01-17,5.94,6.275,5.94,6.13,1879395.0
2023-01-18,6.3,6.61,6.29,6.41,2796860.0
2023-01-19,6.21,6.29,6.08,6.27,2927163.0
2023-01-20,6.2,6.51,6.13,6.45,1650130.0
2023-01-23,6.49,6.49,6.29,6.39,1106251.0
2023-01-24,6.3,6.37,6.19,6.28,1179361.0
2023-01-25,6.25,6.43,6.165,6.41,1283980.0
2023-01-26,6.5,6.5,6.175,6.42,2799082.0
2023-01-27,6.37,6.625,6.31,6.58,1407417.0
2023-01-30,6.46,6.55,6.44,6.47,932355.0
2023-01-31,6.44,6.53,6.36,6.53,1050104.0
2023-02-01,6.45,6.48,5.895,6.39,3306053.0
2023-02-02,6.31,6.52,6.23,6.3,1736069.0
2023-02-03,6.16,6.47,6.14,6.4,1891977.0
2023-02-06,6.29,6.3,6.0,6.01,1845088.0
2023-02-07,6.01,6.13,5.96,6.09,1209430.0
2023-02-08,6.11,6.23,6.11,6.16,1579052.0
2023-02-09,6.29,6.35,6.01,6.1,1134205.0
2023-02-10,6.01,6.15,5.67,5.69,2491082.0
2023-02-13,5.7,5.99,5.68,5.95,1178644.0
2023-02-14,5.93,6.01,5.785,6.0,1360146.0
2023-02-15,5.77,6.06,5.69,5.99,1534274.0
2023-02-16,6.0,6.09,5.865,6.09,1134035.0
2023-02-17,6.02,6.2,5.975,6.03,1246313.0
2023-02-21,6.07,6.15,6.0,6.0,1281506.0
2023-02-22,5.97,6.07,5.82,5.83,1415700.0
2023-02-23,5.83,5.955,5.73,5.86,1078205.0
2023-02-24,5.67,5.76,5.47,5.57,1321920.0
2023-02-27,5.64,5.85,5.63,5.83,1291556.0
2023-02-28,5.87,6.15,5.84,6.07,2007466.0
2023-03-01,6.15,6.52,6.08,6.5,3127801.0
2023-03-02,6.32,6.67,6.3,6.65,1668966.0
2023-03-03,6.69,7.085,6.67,6.95,3028031.0
2023-03-06,6.92,6.92,6.52,6.62,2008340.0
2023-03-07,6.5,6.57,6.42,6.48,1084066.0
2023-03-08,6.48,6.71,6.41,6.56,1099363.0
2023-03-09,6.54,6.65,5.93,6.03,2474061.0
2023-03-10,6.09,6.1,5.81,5.93,1819333.0
2023-03-13,5.78,6.14,5.69,6.04,1851461.0
2023-03-14,6.14,6.2,6.05,6.11,1099524.0
2023-03-15,5.93,5.975,5.535,5.61,3053718.0
2023-03-16,5.54,5.755,5.51,5.75,1446758.0
2023-03-17,5.78,6.01,5.69,5.99,2915318.0
2023-03-20,5.99,6.145,5.77,5.81,2548209.0
2023-03-21,5.91,6.195,5.85,6.11,1634879.0
2023-03-22,6.08,6.21,5.96,6.02,1593118.0
2023-03-23,5.61,5.66,5.55,5.56,6332492.0
2023-03-24,5.56,5.68,5.48,5.65,2169815.0
2023-03-27,5.59,5.65,5.57,5.63,2336681.0
2023-03-28,5.63,5.73,5.59,5.64,4040823.0
2023-03-29,5.65,5.91,5.65,5.75,4608272.0
2023-03-30,5.82,6.105,5.78,6.06,3735423.0
2023-03-31,6.0,6.14,5.95,6.1,1414713.0
2023-04-03,6.19,6.3,5.98,6.11,1574022.0
2023-04-04,6.12,6.12,5.805,5.92,1558645.0
2023-04-05,5.86,6.01,5.71,5.95,1488346.0
2023-04-06,5.9,6.04,5.86,5.98,920465.0
2023-04-10,5.91,5.96,5.84,5.86,674829.0
2023-04-11,5.9,6.16,5.9,6.14,1335819.0
2023-04-12,6.14,6.37,6.13,6.28,1393773.0
2023-04-13,6.37,6.75,6.37,6.62,2505516.0
2023-04-14,6.72,6.84,6.55,6.67,2143942.0
2023-04-17,6.63,6.79,6.59,6.78,1251160.0
2023-04-18,6.79,7.25,6.75,7.21,2599999.0
2023-04-19,7.01,7.04,6.81,6.83,2043416.0
2023-04-20,6.75,6.95,6.73,6.86,1702450.0
2023-04-21,6.73,6.795,6.52,6.67,2615002.0
2023-04-24,6.61,6.68,6.47,6.5,1197151.0
2023-04-25,6.3,6.36,6.13,6.28,2025804.0
2023-04-26,6.33,6.485,6.19,6.35,1442135.0
2023-04-27,6.3,6.52,6.26,6.46,1103581.0
2023-04-28,6.46,6.46,6.325,6.37,1149542.0
2023-05-01,6.45,6.65,6.43,6.55,880398.0
2023-05-02,6.44,6.45,6.15,6.21,1740625.0
2023-05-03,6.21,6.53,6.2,6.4,2829711.0
2023-05-04,6.32,6.33,6.0,6.11,2191932.0
2023-05-05,6.18,6.475,6.17,6.45,1610303.0
2023-05-08,6.45,6.7,6.44,6.69,1323364.0
2023-05-09,6.6,6.67,6.455,6.62,1402152.0
2023-05-10,6.61,6.63,6.27,6.36,1375109.0
2023-05-11,6.05,6.09,5.73,5.74,2732020.0
2023-05-12,5.8,5.88,5.655,5.82,1837099.0
2023-05-15,5.85,6.13,5.85,6.02,1280412.0
2023-05-16,5.85,6.02,5.82,5.97,1241523.0
2023-05-17,6.15,6.17,5.895,5.95,1014334.0
2023-05-18,5.88,5.92,5.745,5.82,1536756.0
2023-05-19,5.84,5.95,5.71,5.76,858007.0
2023-05-23,5.7,5.7,5.48,5.49,1731747.0
2023-05-24,5.4,5.4,5.245,5.3,1601841.0
2023-05-25,5.31,5.42,5.16,5.17,1278032.0
2023-05-26,5.31,5.43,5.24,5.4,1392949.0
2023-05-29,5.4,5.4,5.245,5.36,504956.0
2023-05-30,5.36,5.42,5.24,5.4,1013066.0
2023-05-31,5.36,5.44,5.17,5.36,1613750.0
2023-06-01,5.45,5.74,5.4,5.68,2359427.0
2023-06-02,5.84,5.98,5.81,5.94,2272396.0
2023-06-05,5.93,5.94,5.78,5.88,586018.0
2023-06-06,5.85,5.97,5.78,5.87,1354200.0
2023-06-07,5.89,5.995,5.76,5.79,735825.0
2023-06-08,5.83,5.93,5.73,5.88,1157656.0
2023-06-09,5.84,5.9,5.8,5.86,385576.0
2023-06-12,5.78,5.8,5.66,5.75,732424.0
2023-06-13,5.9,5.93,5.76,5.79,1218931.0
2023-06-14,5.9,6.215,5.835,6.09,2337872.0
2023-06-15,6.04,6.38,5.99,6.26,1751376.0
2023-06-16,6.28,6.32,6.095,6.15,1283990.0
2023-06-19,6.1,6.26,6.1,6.23,204734.0
2023-06-20,6.14,6.15,5.975,6.03,733181.0
2023-06-21,5.96,6.1,5.91,6.05,956938.0
2023-06-22,5.99,6.05,5.89,5.9,1717505.0
2023-06-23,5.73,5.775,5.65,5.71,3078000.0
2023-06-26,5.69,5.95,5.62,5.87,1046751.0
2023-06-27,5.9,5.99,5.87,5.91,501776.0
2023-06-28,5.8,5.98,5.78,5.98,707111.0
2023-06-29,5.89,6.04,5.85,5.91,717414.0
2023-06-30,5.98,6.03,5.93,6.01,947575.0
2023-07-04,6.01,6.15,5.98,6.12,252524.0
2023-07-05,6.08,6.2,5.9,5.94,695762.0
2023-07-06,5.85,5.91,5.7,5.76,695869.0
2023-07-07,5.74,5.95,5.72,5.9,741787.0
2023-07-10,5.88,5.96,5.83,5.93,956011.0
2023-07-11,5.98,6.065,5.83,5.86,3012537.0
2023-07-12,5.99,6.445,5.96,6.21,2748614.0
2023-07-13,6.27,6.5,6.25,6.41,1572020.0
2023-07-14,6.41,6.48,6.21,6.4,2337182.0
2023-07-17,6.24,6.355,6.16,6.29,678419.0
2023-07-18,6.31,6.43,6.24,6.3,1290806.0
2023-07-19,6.28,6.44,6.26,6.44,1086423.0
2023-07-20,6.53,6.62,6.36,6.38,1245719.0
2023-07-21,6.39,6.42,6.2,6.27,769278.0
2023-07-24,6.3,6.33,6.1,6.23,942844.0
2023-07-25,6.3,6.71,6.29,6.61,3381967.0
2023-07-26,6.51,6.61,6.42,6.54,1086887.0
2023-07-27,6.56,6.73,6.44,6.59,1175092.0
2023-07-28,6.67,6.78,6.6,6.76,788465.0
2023-07-31,6.85,7.0,6.84,6.89,1686546.0
2023-08-01,6.77,6.83,6.63,6.7,794598.0
2023-08-02,6.47,6.76,6.36,6.68,2425479.0
2023-08-03,6.59,6.74,6.54,6.72,1319169.0
2023-08-04,6.68,6.79,6.61,6.66,600455.0
2023-08-08,6.46,6.485,6.31,6.38,867349.0
2023-08-09,6.4,6.48,6.33,6.42,836304.0
2023-08-10,6.48,6.53,6.4,6.45,667564.0
2023-08-11,6.37,6.39,6.25,6.29,864273.0
2023-08-14,6.21,6.27,6.15,6.17,864308.0
2023-08-15,6.1,6.13,5.86,5.97,2356040.0
2023-08-16,5.95,6.07,5.895,5.94,1050680.0
2023-08-17,6.09,6.14,5.87,5.89,1420033.0
2023-08-18,5.85,5.9,5.81,5.89,830385.0
2023-08-21,5.91,6.11,5.91,6.01,1033035.0
2023-08-22,6.12,6.27,6.03,6.12,1168248.0
2023-08-23,6.15,6.27,6.08,6.25,890542.0
2023-08-24,6.16,6.225,5.99,6.01,951304.0
2023-08-25,6.01,6.03,5.88,6.0,744459.0
2023-08-28,6.01,6.125,5.98,6.03,708781.0
2023-08-29,5.98,6.23,5.98,6.23,1111749.0
2023-08-30,6.25,6.34,6.2,6.23,704106.0
2023-08-31,6.28,6.31,6.21,6.29,778010.0
2023-09-01,6.44,6.68,6.36,6.46,1234196.0
2023-09-05,6.36,6.5,6.1,6.17,1491997.0
2023-09-06,6.12,6.17,5.91,5.96,1579944.0
2023-09-07,5.81,5.87,5.71,5.73,1439581.0
2023-09-08,5.7,5.905,5.65,5.79,1147744.0
2023-09-11,5.97,6.04,5.84,5.89,992985.0
2023-09-12,5.85,5.86,5.76,5.8,732193.0
2023-09-13,5.79,5.88,5.74,5.85,1016468.0
2023-09-14,5.98,6.22,5.95,6.18,1463910.0
2023-09-15,6.2,6.36,6.18,6.29,2119551.0
2023-09-18,6.23,6.24,6.08,6.08,600172.0
2023-09-19,6.09,6.13,5.82,5.84,1001215.0
2023-09-20,5.91,5.97,5.84,5.87,755595.0
2023-09-21,5.75,5.79,5.57,5.66,1272542.0
2023-09-22,5.73,5.79,5.61,5.63,820325.0
2023-09-25,5.57,5.795,5.53,5.76,877703.0
2023-09-26,5.66,5.73,5.455,5.56,1159444.0
2023-09-27,5.61,5.7,5.37,5.43,718240.0
2023-09-28,5.52,5.65,5.39,5.62,1078406.0
2023-09-29,5.76,5.85,5.685,5.76,1036342.0
2023-10-02,5.65,5.66,5.42,5.43,529093.0
2023-10-03,5.33,5.42,5.24,5.31,697407.0
2023-10-04,5.33,5.34,5.12,5.18,839770.0
2023-10-05,5.18,5.31,5.12,5.31,550789.0
2023-10-06,5.37,5.53,5.22,5.48,1278020.0
2023-10-10,5.55,5.665,5.485,5.58,1182760.0
2023-10-11,5.61,5.67,5.4,5.46,897914.0
2023-10-12,5.44,5.47,5.05,5.13,1473827.0
2023-10-13,5.18,5.26,5.13,5.18,783367.0
2023-10-16,5.21,5.34,5.19,5.24,1176212.0
2023-10-17,5.11,5.285,5.11,5.25,1142229.0
2023-10-18,5.22,5.27,5.0,5.02,1304261.0
2023-10-19,5.02,5.07,4.92,4.93,1441788.0
2023-10-20,4.89,4.93,4.78,4.87,1819373.0
2023-10-23,4.76,4.85,4.72,4.75,1237758.0
2023-10-24,4.83,4.965,4.785,4.8,1398801.0
2023-10-25,4.84,4.93,4.58,4.65,1882857.0
2023-10-26,4.69,4.71,4.545,4.62,1195320.0
2023-10-27,4.71,4.81,4.63,4.7,2068317.0
2023-10-30,4.81,4.82,4.505,4.6,1232696.0
2023-10-31,4.57,4.83,4.53,4.72,2300074.0
2023-11-01,4.74,4.8,4.6,4.69,1334168.0
2023-11-02,4.8,4.92,4.775,4.85,1663057.0
2023-11-03,4.85,5.055,4.85,4.99,1792662.0
2023-11-06,5.04,5.06,4.92,4.98,1040236.0
2023-11-07,4.81,4.87,4.705,4.82,777790.0
2023-11-08,4.77,4.835,4.57,4.58,930889.0
2023-11-09,4.62,4.72,4.53,4.53,1026672.0
2023-11-10,4.57,4.58,4.4,4.5,1017504.0
2023-11-13,4.47,4.59,4.44,4.49,641434.0
2023-11-14,4.7,4.79,4.63,4.72,1096762.0
2023-11-15,4.81,4.96,4.76,4.91,1058091.0
2023-11-16,4.85,4.93,4.795,4.89,800774.0
2023-11-17,4.91,5.02,4.83,4.9,669978.0
2023-11-20,4.85,5.22,4.85,5.2,1338547.0
2023-11-21,5.23,5.37,5.21,5.33,1285876.0
2023-11-22,5.28,5.39,5.27,5.35,868776.0
2023-11-23,5.34,5.435,5.33,5.39,352470.0
2023-11-24,5.36,5.445,5.32,5.43,436976.0
2023-11-27,5.39,5.43,5.26,5.27,548880.0
2023-11-28,5.28,5.63,5.27,5.62,1142898.0
2023-11-29,5.65,5.65,5.43,5.49,1109276.0
2023-11-30,5.48,5.595,5.37,5.56,839291.0
2023-12-01,5.63,5.88,5.555,5.86,1411027.0
2023-12-04,5.8,5.87,5.53,5.84,1706658.0
2023-12-05,5.75,5.84,5.71,5.76,1301007.0
2023-12-06,5.8,6.03,5.8,5.8,1347308.0
2023-12-07,5.88,5.97,5.71,5.81,864621.0
2023-12-08,5.82,6.165,5.82,6.08,1052142.0
2023-12-11,6.0,6.13,5.86,5.88,1753841.0
2023-12-12,5.88,5.9,5.65,5.71,1092722.0
2023-12-13,5.65,6.17,5.47,6.1,2413625.0
2023-12-14,6.2,6.47,6.2,6.37,2633968.0
2023-12-15,6.36,6.55,6.31,6.48,1640361.0
2023-12-18,6.45,6.51,6.31,6.34,1528743.0
2023-12-19,6.47,6.65,6.46,6.56,1286726.0
2023-12-20,6.6,6.65,6.42,6.43,1046783.0
2023-12-21,6.5,6.78,6.5,6.7,1149080.0
2023-12-22,6.74,6.79,6.615,6.64,1149237.0
2023-12-27,6.71,6.76,6.66,6.69,916873.0
2023-12-28,6.6,6.66,6.41,6.53,1093111.0
2023-12-29,6.52,6.52,6.36,6.45,776093.0
2024-01-02,6.36,6.515,6.36,6.43,732252.0
2024-01-03,6.25,6.555,6.22,6.49,906475.0
2024-01-04,6.43,6.55,6.35,6.38,959371.0
2024-01-05,6.37,6.53,6.305,6.42,572292.0
2024-01-08,6.36,6.515,6.31,6.47,519708.0
2024-01-09,6.44,6.44,6.285,6.3,1581459.0
2024-01-10,6.3,6.45,6.3,6.34,1284411.0
2024-01-11,6.46,6.5,6.32,6.46,1077747.0
2024-01-12,6.5,6.65,6.46,6.5,2767323.0
2024-01-15,6.5,6.56,6.4,6.52,536499.0
2024-01-16,6.46,6.54,6.35,6.36,2088886.0
2024-01-17,6.25,6.3,6.055,6.09,1366548.0
2024-01-18,6.09,6.1,6.0,6.04,1031197.0
2024-01-19,6.05,6.135,5.97,6.11,709443.0
2024-01-22,6.05,6.11,5.99,6.02,1054684.0
2024-01-23,6.12,6.33,6.12,6.24,1713971.0
2024-01-24,6.46,6.72,6.42,6.71,2231579.0
2024-01-25,6.75,6.88,6.72,6.8,1662172.0
2024-01-26,6.68,6.93,6.675,6.9,2341080.0
2024-01-29,6.9,6.9,6.54,6.59,2686332.0
2024-01-30,6.62,6.77,6.46,6.74,2382391.0
2024-01-31,6.68,6.89,6.61,6.62,1062862.0
2024-02-01,6.66,6.74,6.63,6.67,812743.0
2024-02-02,6.31,6.53,6.3,6.51,5792951.0
2024-02-05,6.41,6.45,6.3,6.44,2017268.0
2024-02-06,6.46,6.49,6.38,6.47,1354798.0
2024-02-07,6.49,6.49,6.33,6.35,1489640.0
2024-02-08,6.35,6.49,6.31,6.32,1818755.0
2024-02-09,6.31,6.46,6.245,6.4,1753079.0
2024-02-12,6.37,6.59,6.37,6.48,1502651.0
2024-02-13,6.37,6.39,6.225,6.36,1578028.0
2024-02-14,6.4,6.56,6.36,6.55,902622.0
2024-02-15,6.61,6.7,6.57,6.69,1369029.0
2024-02-16,6.8,7.05,6.8,7.04,1866371.0
2024-02-20,6.99,7.11,6.95,7.04,1619597.0
2024-02-21,7.05,7.175,7.02,7.15,1243084.0
2024-02-22,7.3,7.585,7.22,7.36,2654510.0
2024-02-23,7.37,7.51,7.24,7.32,1377358.0
2024-02-26,7.31,7.31,7.08,7.14,743115.0
2024-02-27,7.25,7.25,7.1,7.14,1108956.0
2024-02-28,7.07,7.12,6.98,7.0,777789.0
2024-02-29,7.06,7.21,7.03,7.12,1532018.0
2024-03-01,7.19,7.25,6.91,6.95,1738028.0
2024-03-04,7.0,7.23,6.96,7.21,1663709.0
2024-03-05,7.19,7.25,6.97,7.03,865619.0
2024-03-06,7.16,7.43,7.11,7.37,1625807.0
2024-03-07,7.57,7.95,7.52,7.8,3354868.0
2024-03-08,7.89,7.89,7.595,7.65,1171973.0
2024-03-11,7.61,7.68,7.5,7.53,827542.0
2024-03-12,7.53,7.59,7.36,7.5,954111.0
2024-03-13,7.77,8.17,7.76,8.09,4275616.0
2024-03-14,8.1,8.17,7.97,8.0,1612006.0
2024-03-15,8.2,8.37,8.09,8.15,2364259.0
2024-03-18,8.18,8.28,8.07,8.09,1605198.0
2024-03-19,7.96,8.04,7.75,7.8,1752446.0
2024-03-20,7.74,7.91,7.66,7.84,1626319.0
2024-03-21,8.0,8.17,7.78,8.09,2683394.0
2024-03-22,8.01,8.05,7.85,7.88,1014256.0
2024-03-25,7.89,8.005,7.87,7.97,769994.0
2024-03-26,8.07,8.35,7.98,8.2,1562509.0
2024-03-27,8.11,8.49,8.1,8.42,2158400.0
2024-03-28,8.48,8.69,8.32,8.62,2531062.0
2024-04-01,8.75,8.87,8.57,8.65,1306150.0
2024-04-02,8.65,8.84,8.535,8.81,1400440.0
2024-04-03,8.9,9.015,8.65,8.72,2575223.0
2024-04-04,8.86,9.15,8.74,8.99,2899178.0
2024-04-05,8.67,9.0,8.5,8.87,5277968.0
2024-04-08,9.07,9.07,8.86,9.01,2862682.0
2024-04-09,9.17,9.28,9.04,9.22,2516047.0
2024-04-10,9.05,9.47,9.0,9.35,3006546.0
2024-04-11,9.38,9.4,9.16,9.34,1733020.0
2024-04-12,9.59,9.71,9.24,9.29,1565326.0
2024-04-15,9.46,9.5,9.01,9.26,2471477.0
2024-04-16,9.05,9.62,8.98,9.59,3228812.0
2024-04-17,9.62,9.77,9.38,9.51,2830096.0
2024-04-18,9.65,9.8,9.495,9.65,1510493.0
2024-04-19,9.6,9.73,9.41,9.5,1602973.0
2024-04-22,9.12,9.32,9.02,9.21,1904575.0
2024-04-23,9.12,9.27,8.95,8.97,2282015.0
2024-04-24,8.97,9.12,8.96,9.04,1038061.0
2024-04-25,9.09,9.69,9.09,9.62,2677668.0
2024-04-26,9.75,10.44,9.73,10.29,4138826.0
2024-04-29,10.35,10.35,10.09,10.16,3223731.0
2024-04-30,10.0,10.06,9.5,9.53,3447931.0
2024-05-01,9.45,9.66,9.25,9.4,2808848.0
2024-05-02,9.42,9.58,9.12,9.4,1724006.0
2024-05-03,9.65,10.02,9.635,9.95,2732571.0
2024-05-06,10.07,10.59,10.045,10.55,3887633.0
2024-05-07,10.36,10.51,10.28,10.38,1647013.0
2024-05-08,10.16,10.21,9.98,10.1,2017760.0
2024-05-09,10.26,10.6,10.07,10.56,2417116.0
2024-05-10,10.73,10.88,10.63,10.75,1980099.0
2024-05-13,10.8,10.85,10.54,10.63,1356756.0
2024-05-14,10.6,11.15,10.59,10.88,3072684.0
2024-05-15,10.98,11.0,10.47,10.65,1767576.0
2024-05-16,10.7,10.76,10.51,10.62,2300993.0
2024-05-17,10.9,11.25,10.81,11.2,4015145.0
2024-05-21,11.27,11.51,10.91,11.02,3377950.0
2024-05-22,10.62,10.72,10.08,10.15,3191221.0
2024-05-23,10.2,10.42,10.1,10.14,2170649.0
2024-05-24,10.19,10.35,10.15,10.24,1595431.0
2024-05-27,10.35,10.45,10.22,10.29,383796.0
2024-05-28,10.44,10.67,10.265,10.33,2304337.0
2024-05-29,10.11,10.25,9.915,10.03,2077266.0
2024-05-30,9.87,10.07,9.6,9.89,1729862.0
2024-05-31,10.06,10.06,9.46,9.6,1956042.0
2024-06-03,9.69,9.69,9.19,9.33,2473186.0
2024-06-04,9.1,9.12,8.665,8.9,3151337.0
2024-06-05,8.99,9.26,8.835,9.24,2509162.0
2024-06-06,9.26,9.415,9.175,9.36,1771035.0
2024-06-07,9.07,9.34,8.96,9.3,3137480.0
2024-06-10,9.35,9.505,9.15,9.42,1416991.0
2024-06-11,9.2,9.39,9.12,9.22,1440979.0
2024-06-12,9.52,9.6,9.21,9.23,2208108.0
2024-06-13,9.25,9.33,9.045,9.11,1602466.0
2024-06-14,9.08,9.14,8.84,8.93,1416656.0
2024-06-17,8.75,8.91,8.62,8.83,2000071.0
2024-06-18,8.92,9.38,8.84,9.33,2337632.0
2024-06-19,9.41,9.59,9.23,9.31,757993.0
2024-06-20,9.6,9.74,9.5,9.62,2440513.0
2024-06-21,9.51,9.68,9.45,9.61,2817620.0
2024-06-24,9.66,9.96,9.55,9.94,3011194.0
2024-06-25,9.77,9.85,9.22,9.33,2663852.0
2024-06-26,9.48,9.795,9.45,9.76,2235992.0
2024-06-27,9.71,9.87,9.69,9.76,1706935.0
2024-06-28,9.9,10.1,9.625,9.7,1324401.0
2024-07-02,9.9,10.005,9.69,9.84,1498718.0
2024-07-03,10.1,10.39,10.1,10.23,1482779.0
2024-07-04,10.23,10.45,10.16,10.4,595981.0
2024-07-05,10.51,10.72,10.42,10.43,1460658.0
2024-07-08,10.42,10.46,10.06,10.21,1546110.0
2024-07-09,10.2,10.37,10.15,10.23,2046968.0
2024-07-10,10.27,10.515,10.21,10.36,1023722.0
2024-07-11,10.5,10.525,9.91,9.95,1951160.0
2024-07-12,10.2,10.64,10.08,10.46,1757220.0
2024-07-15,10.48,10.6,10.3,10.37,1866704.0
2024-07-16,10.27,10.3,9.51,9.86,4128730.0
2024-07-17,9.87,9.95,9.51,9.6,1723168.0
2024-07-18,9.47,9.47,8.91,9.04,2922330.0
2024-07-19,9.1,9.44,9.1,9.3,2727267.0
2024-07-22,9.31,9.35,8.97,9.06,3281479.0
2024-07-23,8.97,9.21,8.84,9.06,2506310.0
2024-07-24,9.12,9.38,8.73,8.74,2829700.0
2024-07-25,8.72,8.77,8.25,8.73,5840652.0
2024-07-26,8.8,9.06,8.715,9.04,2811937.0
2024-07-29,8.93,9.1,8.835,9.05,2321118.0
2024-07-30,9.05,9.33,8.75,8.86,2804761.0
2024-07-31,9.18,9.33,8.97,9.28,3254842.0
2024-08-01,9.34,9.41,8.71,8.87,2685154.0
2024-08-02,8.69,8.8,8.2,8.7,3260178.0
2024-08-06,8.43,8.53,8.14,8.29,2281134.0
2024-08-07,8.42,8.44,7.79,7.85,2644875.0
2024-08-08,7.92,8.18,7.79,8.14,1836737.0
2024-08-09,8.21,8.36,8.2,8.32,1282610.0
2024-08-12,8.33,8.61,8.195,8.48,1436076.0
2024-08-13,8.47,8.7,8.37,8.6,1569024.0
2024-08-14,8.65,8.83,8.57,8.74,2286284.0
2024-08-15,9.0,9.44,8.93,9.29,3441223.0
2024-08-16,9.21,9.42,9.06,9.39,1622150.0
2024-08-19,9.4,9.63,9.3,9.61,1922415.0
2024-08-20,9.55,9.67,9.3,9.31,1291685.0
2024-08-21,9.43,9.77,9.4,9.75,2448691.0
2024-08-22,9.65,9.73,9.39,9.5,1296152.0
2024-08-23,9.61,9.78,9.55,9.72,1248763.0
2024-08-26,9.82,10.0,9.78,9.87,1145038.0
2024-08-27,9.78,9.95,9.69,9.81,1259768.0
2024-08-28,9.64,9.71,9.16,9.32,1596290.0
2024-08-29,9.37,9.46,9.22,9.27,1314428.0
2024-08-30,9.51,9.69,9.27,9.67,1744574.0
2024-09-03,9.24,9.25,8.455,8.59,4935064.0
2024-09-04,8.61,8.82,8.52,8.54,1761524.0
2024-09-05,8.65,8.725,8.32,8.38,2038780.0
2024-09-06,8.28,8.3,7.855,8.05,2752990.0
2024-09-09,8.19,8.27,8.09,8.15,1973787.0
2024-09-10,8.11,8.34,7.93,8.32,1482608.0
2024-09-11,8.4,8.6,8.22,8.48,2210226.0
2024-09-12,8.67,8.98,8.62,8.96,2201650.0
2024-09-13,9.0,9.26,8.98,9.18,1642044.0
2024-09-16,9.18,9.34,9.02,9.3,1215477.0
2024-09-17,9.34,9.54,9.26,9.52,1748791.0
2024-09-18,9.51,9.875,9.4,9.65,1727019.0
2024-09-19,9.94,10.05,9.69,10.04,2715149.0
2024-09-20,10.01,10.2,9.655,9.82,8014118.0
2024-09-23,9.94,10.01,9.75,9.8,4295439.0
2024-09-24,10.28,10.62,10.24,10.49,5211379.0
2024-09-25,10.44,10.55,10.225,10.26,2444072.0
2024-09-26,10.6,11.145,10.6,10.9,4505833.0
2024-09-27,10.8,10.95,10.71,10.77,1653003.0
2024-09-30,10.62,10.795,10.46,10.57,2121360.0
2024-10-01,10.76,10.85,10.46,10.75,2712556.0
2024-10-02,10.88,11.15,10.86,10.91,1711063.0
2024-10-03,10.71,10.79,10.56,10.61,1882954.0
2024-10-04,10.85,11.14,10.77,11.11,1626112.0
2024-10-07,10.91,11.15,10.895,10.97,1662661.0
2024-10-08,10.65,10.66,10.27,10.54,2757918.0
2024-10-09,10.35,10.8,10.27,10.68,2024528.0
2024-10-10,10.78,10.85,10.68,10.73,1079928.0
2024-10-11,10.75,10.84,10.68,10.72,1297161.0
2024-10-15,10.52,10.59,10.31,10.37,1586015.0
2024-10-16,10.45,10.72,10.39,10.59,1881873.0
2024-10-17,10.6,10.67,10.22,10.32,1593987.0
2024-10-18,10.5,10.65,10.32,10.48,1846242.0
2024-10-21,10.32,10.42,9.98,10.15,2973301.0
2024-10-22,10.22,10.25,9.97,10.24,2058801.0
2024-10-23,10.02,10.04,9.7,9.91,2964825.0
2024-10-24,9.9,9.91,9.635,9.83,2244877.0
2024-10-25,9.98,10.13,9.8,9.93,2369020.0
2024-10-28,9.92,10.0,9.67,9.73,2046324.0
2024-10-29,9.74,9.875,9.655,9.87,2000834.0
2024-10-30,9.74,10.01,9.59,9.91,2665829.0
2024-10-31,9.78,9.91,9.605,9.63,1604234.0
2024-11-01,9.52,9.87,9.42,9.74,3019342.0
2024-11-04,9.75,10.07,9.56,9.65,2228516.0
2024-11-05,9.76,10.17,9.7,10.11,1854954.0
2024-11-06,9.5,9.99,9.24,9.96,4530262.0
2024-11-07,10.41,10.64,10.32,10.57,2929875.0
2024-11-08,10.2,10.38,9.9,10.35,3676136.0
2024-11-11,10.26,10.3,9.8,10.0,3062743.0
2024-11-12,9.95,10.08,9.52,9.91,3726847.0
2024-11-13,9.86,9.905,9.345,9.47,3515845.0
2024-11-14,9.47,9.84,9.43,9.63,4033551.0
2024-11-15,9.82,9.96,9.44,9.54,4002034.0
2024-11-18,9.64,9.98,9.61,9.96,1704611.0
2024-11-19,9.88,10.25,9.84,10.2,2630907.0
2024-11-20,10.23,10.3,10.03,10.1,1252814.0
2024-11-21,10.17,10.31,10.0,10.29,1610974.0
2024-11-22,10.28,10.29,9.89,10.04,1948678.0
2024-11-25,10.07,10.21,9.58,9.84,3089008.0
2024-11-26,9.76,9.97,9.44,9.62,1866298.0
2024-11-27,9.68,9.89,9.415,9.46,2797625.0
2024-11-28,9.43,9.51,9.36,9.43,646089.0
2024-11-29,9.44,9.725,9.37,9.68,2393637.0
2024-12-02,9.6,9.74,9.425,9.53,1405225.0
2024-12-03,9.81,9.82,9.45,9.5,2195373.0
2024-12-04,9.51,9.58,9.305,9.41,1580260.0
2024-12-05,9.34,9.52,9.3,9.39,1961917.0
2024-12-06,9.4,9.45,9.1,9.15,1547977.0
2024-12-09,9.53,9.8,9.445,9.54,3559358.0
2024-12-10,9.63,9.69,9.355,9.43,2195269.0
2024-12-11,9.52,9.77,9.31,9.6,2535939.0
2024-12-12,9.54,9.54,9.25,9.26,2102335.0
2024-12-13,9.24,9.34,8.83,8.95,3475184.0
2024-12-16,8.89,9.04,8.845,8.9,1508786.0
2024-12-17,8.8,9.04,8.6,8.99,2610788.0
2024-12-18,8.99,9.08,8.55,8.58,2495111.0
2024-12-19,8.62,8.79,8.52,8.75,2978551.0
2024-12-20,8.65,9.2,8.65,8.86,4950116.0
2024-12-23,8.84,9.11,8.84,9.05,2276546.0
2024-12-24,9.14,9.2,8.9,9.0,700845.0
2024-12-27,8.97,9.09,8.9,8.95,968506.0
2024-12-30,8.88,8.99,8.645,8.73,1296258.0
2024-12-31,8.73,8.93,8.58,8.89,1604958.0
2025-01-02,9.04,9.2,8.82,8.91,1035209.0
2025-01-03,9.0,9.06,8.77,9.0,1361193.0
2025-01-06,9.2,9.35,9.02,9.03,1788749.0
2025-01-07,9.3,9.32,8.91,8.99,1788537.0
2025-01-08,8.99,9.04,8.73,8.8,2729046.0
2025-01-09,8.89,9.33,8.89,9.23,2635742.0
2025-01-10,9.35,9.37,8.67,8.69,2915412.0
2025-01-13,8.58,8.65,8.3,8.54,2229823.0
2025-01-14,8.61,8.68,8.41,8.59,1357229.0
2025-01-15,8.83,8.925,8.625,8.88,1394360.0
2025-01-16,8.95,9.11,8.65,8.77,1944078.0
2025-01-17,8.73,8.96,8.65,8.82,1473188.0
2025-01-20,8.88,9.1,8.8,9.09,613824.0
2025-01-21,8.69,9.06,8.69,8.85,3025535.0
2025-01-22,8.75,8.8,8.22,8.25,3334431.0
2025-01-23,8.27,8.35,8.05,8.27,3061473.0
2025-01-24,8.4,8.525,8.34,8.47,2373694.0
2025-01-27,8.24,8.27,8.04,8.21,1837838.0
2025-01-28,8.1,8.21,7.78,7.98,2813789.0
2025-01-29,7.91,8.44,7.9,8.41,4174268.0
2025-01-30,8.5,8.55,8.31,8.41,1721783.0
2025-01-31,8.33,8.33,8.13,8.14,4366840.0
2025-02-03,7.87,8.19,7.79,8.05,2036741.0
2025-02-04,8.05,8.385,8.01,8.33,2500810.0
2025-02-05,8.3,8.45,8.2,8.34,2714005.0
2025-02-06,8.48,8.67,8.17,8.34,1977197.0
2025-02-07,8.63,8.76,8.51,8.59,3653776.0
2025-02-10,8.73,8.74,8.49,8.64,2066426.0
2025-02-11,8.46,8.66,8.3,8.49,3282393.0
2025-02-12,8.36,8.67,8.36,8.55,1320526.0
2025-02-13,8.63,8.81,8.52,8.79,1278432.0
2025-02-14,8.75,8.82,8.5,8.64,1476634.0
2025-02-18,8.71,8.81,8.43,8.51,2057816.0
2025-02-19,8.42,8.52,8.16,8.18,2578653.0
2025-02-20,8.5,8.8,8.45,8.74,3489001.0
2025-02-21,8.72,8.75,8.14,8.2,2171475.0
2025-02-24,8.23,8.405,8.05,8.34,1685816.0
2025-02-25,8.32,8.46,8.07,8.23,2423906.0
2025-02-26,8.39,8.72,8.38,8.51,2047511.0
2025-02-27,8.5,8.6,8.29,8.29,1261019.0
2025-02-28,8.19,8.2,7.795,7.99,2865000.0
2025-03-03,8.19,8.295,7.67,7.78,2078165.0
2025-03-04,7.69,7.9,7.54,7.8,2411790.0
2025-03-05,8.0,8.35,7.96,8.33,3966739.0
2025-03-06,8.26,8.495,8.1,8.13,2863884.0
2025-03-07,8.07,8.15,7.69,7.84,3258003.0
2025-03-10,7.65,7.72,6.89,6.98,5913186.0
2025-03-11,7.2,7.66,7.2,7.56,3738313.0
2025-03-12,7.72,7.9,7.7,7.81,2594344.0
2025-03-13,7.77,8.0,7.6,7.82,4125313.0
2025-03-14,7.95,8.1,7.82,7.94,3927588.0
2025-03-17,8.0,8.41,8.0,8.38,2668087.0
2025-03-18,8.5,8.53,8.26,8.43,2314175.0
2025-03-19,8.53,8.8,8.45,8.78,1806620.0
2025-03-20,8.6,8.97,8.6,8.91,2532710.0
2025-03-21,8.71,8.86,8.46,8.57,2929592.0
2025-03-24,8.71,8.8,8.56,8.66,1428610.0
2025-03-25,8.84,8.88,8.56,8.71,2249239.0
2025-03-26,8.72,8.76,8.23,8.33,2920504.0
2025-03-27,8.15,8.29,8.07,8.13,1213319.0
2025-03-28,8.02,8.14,7.68,7.73,1719517.0
2025-03-31,7.39,7.51,7.23,7.41,4465384.0
2025-04-01,7.42,7.62,7.29,7.6,1852834.0
2025-04-02,7.38,7.68,7.38,7.61,1201811.0
2025-04-03,7.07,7.135,6.42,6.47,6198188.0
2025-04-04,5.88,5.9,4.975,5.72,8639104.0
2025-04-07,5.43,5.78,5.35,5.64,6154544.0
2025-04-08,6.01,6.02,5.29,5.37,5687596.0
2025-04-09,5.0,6.39,5.0,6.09,10365730.0
2025-04-10,5.9,5.96,5.46,5.58,4165956.0
2025-04-11,5.68,5.965,5.46,5.86,4107097.0
2025-04-14,6.0,6.24,5.96,6.04,3053946.0
2025-04-15,6.02,6.13,5.91,6.04,2357885.0
2025-04-16,6.0,6.135,5.84,5.98,3750459.0
2025-04-17,5.99,6.06,5.87,6.0,2720959.0
2025-04-21,6.0,6.05,5.75,5.89,1658951.0
2025-04-22,6.0,6.185,5.95,6.06,2124181.0
2025-04-23,6.38,6.67,6.25,6.58,3589706.0
2025-04-24,6.66,6.92,6.66,6.82,2710644.0
2025-04-25,6.71,6.94,6.69,6.93,1805391.0
2025-04-28,6.87,6.95,6.705,6.82,1716134.0
2025-04-29,6.86,6.96,6.77,6.83,2062546.0
2025-04-30,6.5,6.67,6.31,6.64,2579836.0
2025-05-01,6.74,6.82,6.62,6.72,1711025.0
2025-05-02,6.65,6.89,6.56,6.66,3820163.0
2025-05-05,6.66,6.74,6.5,6.58,1575073.0
2025-05-06,6.59,6.77,6.55,6.76,1494120.0
2025-05-07,6.8,6.86,6.54,6.7,1987257.0
2025-05-08,6.79,6.98,6.63,6.91,1590463.0
2025-05-09,6.94,7.0,6.8,6.95,1799410.0
2025-05-12,7.37,7.515,7.08,7.15,2705670.0
2025-05-13,7.26,7.34,7.17,7.22,2188173.0
2025-05-14,7.19,7.19,7.09,7.12,1562641.0
2025-05-15,7.07,7.1,6.76,6.83,2907082.0
2025-05-16,6.72,6.73,6.51,6.6,4629400.0
2025-05-20,6.6,6.67,6.43,6.62,4559230.0
2025-05-21,6.62,6.79,6.54,6.72,3570007.0
2025-05-22,6.72,6.815,6.635,6.79,2688825.0
2025-05-23,6.65,6.985,6.58,6.98,2791476.0
2025-05-26,7.0,7.3,6.83,7.27,1945372.0
2025-05-27,7.4,7.48,7.28,7.4,2556015.0
2025-05-28,7.39,7.47,7.25,7.45,2135558.0
2025-05-29,7.5,7.74,7.48,7.59,2518585.0
2025-05-30,7.59,7.63,7.36,7.44,2471816.0
2025-06-02,7.61,7.66,7.285,7.41,2432013.0
2025-06-03,7.44,7.585,7.29,7.56,1616980.0
2025-06-04,7.61,7.83,7.57,7.73,2370488.0
2025-06-05,8.0,8.13,7.92,7.97,3847493.0
2025-06-06,8.0,8.01,7.745,7.77,2762445.0
2025-06-09,7.84,7.98,7.72,7.92,2034689.0
2025-06-10,7.98,8.035,7.81,8.0,1658210.0
2025-06-11,8.01,8.06,7.85,7.89,1432376.0
2025-06-12,7.84,7.99,7.7,7.77,1793889.0
2025-06-13,7.7,7.73,7.43,7.57,2467401.0
2025-06-16,7.65,7.83,7.59,7.76,1985521.0
2025-06-17,7.74,7.76,7.54,7.62,2080167.0
2025-06-18,7.58,7.8,7.56,7.73,1891554.0
2025-06-19,7.6,7.66,7.43,7.44,1314784.0
2025-06-20,7.65,7.65,7.44,7.62,2345964.0
2025-06-23,7.53,7.8,7.525,7.75,2202847.0
2025-06-24,7.8,7.965,7.8,7.87,2673820.0
2025-06-25,7.94,7.95,7.78,7.87,1537954.0
2025-06-26,8.06,8.65,8.04,8.45,3973473.0
2025-06-27,8.34,8.43,8.18,8.27,1982835.0
2025-06-30,8.38,8.38,8.2,8.36,1880300.0
2025-07-02,8.59,9.115,8.54,8.88,3218189.0
2025-07-03,8.88,8.88,8.615,8.62,2142736.0
2025-07-04,8.55,8.62,8.49,8.58,597580.0
2025-07-07,8.58,8.61,8.38,8.44,1613750.0
2025-07-08,8.6,8.74,8.28,8.37,3885450.0
2025-07-09,8.41,8.46,8.02,8.08,2742405.0
2025-07-10,8.19,8.19,7.9,8.0,3190654.0
2025-07-11,7.9,7.96,7.79,7.94,2652916.0
2025-07-14,7.91,7.94,7.74,7.81,1078809.0
2025-07-15,7.82,7.96,7.72,7.86,2153153.0
2025-07-16,7.91,7.95,7.54,7.58,1978503.0
2025-07-17,7.62,7.8,7.58,7.79,945047.0
2025-07-18,7.9,7.9,7.71,7.74,737554.0
2025-07-21,7.85,7.945,7.83,7.91,1179941.0
2025-07-22,8.01,8.13,7.71,8.11,2456801.0
2025-07-23,8.31,8.52,8.105,8.15,2386869.0
2025-07-24,8.14,8.23,8.07,8.16,2218731.0
2025-07-25,8.13,8.13,7.9,7.95,1139898.0
2025-07-28,7.9,7.93,7.685,7.92,1027794.0
2025-07-29,8.01,8.06,7.745,7.82,1561092.0
2025-07-30,7.89,7.9,7.05,7.53,4604220.0
2025-07-31,7.5,7.86,7.45,7.77,2501864.0
2025-08-01,8.0,8.35,7.9,8.17,4770672.0
2025-08-05,8.26,8.58,8.21,8.52,2995581.0
2025-08-06,8.61,8.865,8.55,8.71,2704756.0
2025-08-07,8.73,8.9,8.64,8.74,2170427.0
2025-08-08,8.8,9.42,8.71,9.16,3196116.0
2025-08-11,9.11,9.12,8.63,8.66,2198140.0
2025-08-12,8.75,9.25,8.75,9.09,2925940.0
2025-08-13,9.2,9.5,9.19,9.39,2686560.0
2025-08-14,9.25,9.35,9.05,9.27,1944936.0
2025-08-15,9.28,9.35,9.205,9.25,884868.0
2025-08-18,9.21,9.27,9.06,9.26,1241160.0
2025-08-19,9.25,9.26,8.98,8.99,1783501.0
2025-08-20,8.98,9.095,8.9,8.99,2466949.0
2025-08-21,8.96,9.32,8.95,9.3,2071223.0
2025-08-22,9.29,9.68,9.24,9.66,1773070.0
2025-08-25,9.66,9.71,9.58,9.65,1915233.0
2025-08-26,9.6,9.88,9.56,9.76,2396177.0
2025-08-27,9.62,9.815,9.55,9.8,1530736.0
2025-08-28,9.94,9.95,9.64,9.65,1530383.0
2025-08-29,9.7,9.865,9.59,9.82,1896159.0
2025-09-02,9.6,9.6,9.14,9.41,2472414.0
2025-09-03,9.43,9.92,9.39,9.79,2366414.0
2025-09-04,9.73,9.78,9.44,9.6,1792418.0
2025-09-05,9.73,9.95,9.6,9.91,2512776.0
2025-09-08,9.9,10.12,9.83,9.99,1631111.0
2025-09-09,10.13,10.46,10.06,10.16,2687211.0
2025-09-10,10.14,10.375,10.1,10.19,1648503.0
2025-09-11,10.2,10.45,10.16,10.4,1860312.0
2025-09-12,10.49,10.52,10.275,10.36,2470232.0
2025-09-15,10.39,10.49,10.26,10.44,1979843.0
2025-09-16,10.47,10.49,10.2,10.23,1382562.0
2025-09-17,10.06,10.16,9.84,9.99,2004655.0
2025-09-18,10.1,10.11,9.86,9.96,1774855.0
2025-09-19,10.3,10.3,9.91,10.03,4207748.0
2025-09-22,10.11,10.405,10.04,10.39,3028281.0
2025-09-23,10.4,10.48,10.09,10.31,2422098.0
2025-09-24,10.6,11.535,10.59,11.47,7607013.0
2025-09-25,11.37,11.4,10.95,11.15,2943986.0
2025-09-26,11.14,11.345,11.04,11.31,2423543.0
2025-09-29,11.5,12.3,11.45,11.99,5734661.0
2025-09-30,11.81,11.895,11.665,11.82,2525264.0
2025-10-01,11.86,12.3,11.8,12.2,1755993.0
2025-10-02,12.28,12.465,12.13,12.37,3206309.0
2025-10-03,12.5,12.84,12.37,12.62,3557016.0
2025-10-06,12.4,12.9,12.35,12.52,3641153.0
2025-10-07,12.68,12.95,12.36,12.5,2232539.0
2025-10-08,12.71,13.785,12.7,13.74,5466677.0
2025-10-09,13.75,13.8,13.02,13.28,6000190.0
2025-10-10,13.29,13.45,12.6,12.71,5748264.0
2025-10-14,12.5,12.75,12.15,12.48,7934829.0
2025-10-15,12.82,12.9,12.54,12.82,4169070.0
2025-10-16,12.36,12.4,11.45,11.5,10540268.0
2025-10-17,11.38,11.59,10.98,11.11,7996352.0
2025-10-20,11.38,11.73,11.35,11.52,5988218.0
2025-10-21,11.21,11.34,10.84,11.0,5937096.0
2025-10-22,10.93,11.18,10.79,11.11,4500791.0
2025-10-23,11.33,11.6,11.31,11.37,3463923.0
2025-10-24,11.55,11.55,11.265,11.47,2766698.0
2025-10-27,11.67,11.69,11.21,11.39,2581765.0
2025-10-28,11.37,11.965,11.3,11.71,3647299.0
2025-10-29,12.0,12.64,11.79,12.33,6300948.0
2025-10-30,12.19,12.24,11.53,11.83,3276424.0
2025-10-31,12.35,12.66,12.02,12.52,6667133.0
2025-11-03,12.74,12.74,12.06,12.52,4075336.0
2025-11-04,11.89,11.93,11.36,11.47,4736378.0
2025-11-05,11.48,11.91,11.48,11.85,2334981.0
2025-11-06,11.93,12.22,11.86,11.9,3538115.0
2025-11-07,11.79,12.195,11.77,12.18,2062040.0
2025-11-10,12.41,12.63,12.27,12.3,2801798.0
2025-11-11,12.36,12.42,12.11,12.19,1531893.0
2025-11-12,12.35,12.65,12.32,12.6,3287023.0
2025-11-13,12.72,12.78,12.13,12.15,2859645.0
2025-11-14,11.75,12.39,11.54,12.17,2036105.0
2025-11-17,12.13,12.19,11.905,12.04,1937419.0
2025-11-18,11.87,11.96,11.18,11.23,3810453.0
2025-11-19,11.45,11.56,11.31,11.39,2070403.0
2025-11-20,11.6,11.67,10.59,10.71,4907198.0
2025-11-21,10.89,11.08,10.55,10.98,2636565.0
2025-11-24,11.26,11.805,11.22,11.8,4324535.0
2025-11-25,11.85,11.92,11.61,11.7,2985769.0
2025-11-26,11.92,12.0,11.57,11.85,4341497.0