Date,Open,High,Low,Close,Volume
2019-10-08,16.0,16.23,15.6,16.0,1587362.0
2019-10-09,15.94,16.25,15.94,16.15,170919.0
2019-10-10,16.28,16.28,14.91,15.3,372999.0
2019-10-11,15.45,15.45,13.53,13.61,342835.0
2019-10-15,13.55,14.49,13.22,14.22,272822.0
2019-10-16,14.39,14.39,13.28,13.82,68907.0
2019-10-17,13.79,13.79,12.25,12.6,319395.0
2019-10-18,12.53,12.53,11.29,11.5,123804.0
2019-10-21,11.7,13.5,11.7,13.04,256823.0
2019-10-22,13.04,14.1,13.04,13.9,58863.0
2019-10-23,13.77,14.44,13.77,14.29,27537.0
2019-10-24,14.23,14.23,13.56,14.0,8315.0
2019-10-25,14.0,14.0,13.57,13.66,4920.0
2019-10-28,14.05,14.5,14.04,14.39,139225.0
2019-10-29,14.39,14.5,13.88,14.4,7053.0
2019-10-30,14.41,14.49,14.07,14.4,3580.0
2019-10-31,14.7,14.7,14.5,14.65,14312.0
2019-11-01,14.75,15.0,14.43,15.0,137735.0
2019-11-04,14.99,15.34,14.98,15.34,13789.0
2019-11-05,15.04,15.34,14.57,15.03,5848.0
2019-11-06,15.01,15.3,15.0,15.21,4850.0
2019-11-07,15.3,16.25,15.25,15.96,198777.0
2019-11-08,15.76,15.95,15.56,15.83,37480.0
2019-11-11,15.83,16.05,15.83,16.04,6450.0
2019-11-12,16.1,16.19,15.75,16.1,27663.0
2019-11-13,16.2,16.2,15.75,16.0,32988.0
2019-11-14,16.0,16.1,16.0,16.0,42600.0
2019-11-15,15.99,15.99,15.75,15.95,605.0
2019-11-18,15.91,15.92,15.39,15.85,13799.0
2019-11-19,15.82,15.82,15.62,15.7,3701.0
2019-11-20,15.72,15.86,15.69,15.81,23159.0
2019-11-21,15.94,15.94,15.83,15.85,5925.0
2019-11-22,15.89,16.1,15.7,16.1,56876.0
2019-11-25,16.1,16.1,15.9,16.08,22360.0
2019-11-26,16.14,16.14,15.95,16.0,13051.0
2019-11-27,16.03,16.1,15.95,16.09,13801.0
2019-11-28,16.14,16.15,15.5,16.0,6590.0
2019-11-29,15.78,16.37,15.78,16.16,39601.0
2019-12-02,16.0,16.1,15.99,16.1,5700.0
2019-12-03,16.3,16.3,16.0,16.05,5201.0
2019-12-04,16.1,16.2,16.0,16.05,5940.0
2019-12-05,16.01,16.02,15.9,16.0,6200.0
2019-12-06,15.9,16.0,15.9,15.91,3071.0
2019-12-09,15.5,16.1,15.5,16.04,24800.0
2019-12-10,16.0,16.1,15.99,16.0,37693.0
2019-12-11,16.1,16.1,16.0,16.08,810.0
2019-12-12,16.1,16.1,16.03,16.03,3300.0
2019-12-13,16.06,16.12,16.0,16.12,25077.0
2019-12-16,16.05,16.12,16.005,16.115,13926.0
2019-12-17,16.12,16.12,15.85,16.0,41032.0
2019-12-18,16.12,16.24,15.75,16.24,12728.0
2019-12-19,16.19,16.19,16.0,16.04,328.0
2019-12-20,15.84,16.11,15.84,16.06,2275.0
2019-12-23,16.06,16.55,16.0,16.33,18404.0
2019-12-24,16.2,16.54,16.1,16.1,5435.0
2019-12-27,16.3,16.5,16.2,16.22,7920.0
2019-12-30,16.54,16.54,16.1,16.27,5847.0
2019-12-31,16.54,16.99,16.15,16.99,18202.0
2020-01-02,17.65,17.7,16.99,17.09,6537.0
2020-01-03,17.09,17.1,16.75,16.94,1456.0
2020-01-06,17.09,17.24,16.53,16.75,6840.0
2020-01-07,17.2,17.2,16.55,16.95,17163.0
2020-01-08,16.99,17.1,16.59,16.67,13516.0
2020-01-09,16.9,16.9,16.27,16.56,15337.0
2020-01-10,16.7,17.0,16.45,17.0,9976.0
2020-01-13,17.1,17.1,16.65,16.69,6840.0
2020-01-14,16.85,16.94,16.66,16.9,5402.0
2020-01-15,16.9,16.9,16.1,16.43,13067.0
2020-01-16,16.77,16.99,16.305,16.305,6578.0
2020-01-17,16.69,16.69,16.31,16.31,10500.0
2020-01-20,16.31,16.35,16.12,16.31,13320.0
2020-01-21,16.52,16.53,16.2,16.2,3180.0
2020-01-22,16.4,16.5,16.15,16.22,10291.0
2020-01-23,16.43,16.49,16.27,16.28,1224.0
2020-01-24,16.46,16.49,16.33,16.415,4450.0
2020-01-27,16.4,16.4,16.33,16.33,2821.0
2020-01-28,16.49,16.5,16.34,16.4,5353.0
2020-01-29,16.5,16.5,16.39,16.39,1800.0
2020-01-30,16.49,16.5,16.37,16.37,2164.0
2020-01-31,16.33,16.37,16.06,16.37,8900.0
2020-02-03,16.43,16.48,16.2,16.2,14115.0
2020-02-04,16.3,16.7,16.21,16.7,13657.0
2020-02-05,16.48,16.6,16.45,16.57,4100.0
2020-02-06,16.74,16.75,16.2,16.5,3299.0
2020-02-07,16.23,16.65,16.19,16.45,43300.0
2020-02-10,16.4,16.6,16.38,16.6,1786.0
2020-02-11,16.57,16.57,16.22,16.45,3700.0
2020-02-12,16.5,16.8,16.3,16.6,31745.0
2020-02-13,16.65,17.655,16.65,17.5,278070.0
2020-02-14,17.5,18.35,17.5,18.1,81259.0
2020-02-18,18.65,18.65,17.56,18.1,16556.0
2020-02-19,18.0,18.16,17.65,18.0,15328.0
2020-02-20,18.06,18.155,17.7,17.75,8289.0
2020-02-21,17.98,17.98,17.01,17.5,25356.0
2020-02-24,17.05,17.5,16.41,17.13,21860.0
2020-02-25,18.33,18.49,17.35,17.35,61436.0
2020-02-26,17.85,18.01,17.49,17.72,89911.0
2020-02-27,18.0,18.0,17.2,17.7,28150.0
2020-02-28,17.11,17.35,16.53,16.62,10883.0
2020-03-02,16.86,17.4,16.65,17.0,7054.0
2020-03-03,16.99,17.64,16.68,17.22,20198.0
2020-03-04,17.19,17.395,16.98,17.33,10645.0
2020-03-05,17.33,17.33,17.01,17.25,2176.0
2020-03-06,17.44,17.49,16.49,16.97,29990.0
2020-03-09,16.45,16.45,14.94,15.43,25245.0
2020-03-10,15.13,15.71,15.09,15.34,36859.0
2020-03-11,15.63,15.63,14.32,14.7,16677.0
2020-03-12,12.5,14.4,12.5,12.75,396819.0
2020-03-13,14.35,16.0,12.6,13.44,75647.0
2020-03-16,12.55,13.85,11.2,11.5,20143.0
2020-03-17,11.0,12.0,10.63,11.43,15238.0
2020-03-18,11.04,12.12,10.3,10.63,18624.0
2020-03-19,10.63,11.44,10.63,10.9,44499.0
2020-03-20,11.49,11.55,11.06,11.06,4740.0
2020-03-23,10.9,11.17,10.9,10.9,5830.0
2020-03-24,11.33,12.23,11.12,12.23,6100.0
2020-03-25,12.18,13.15,12.18,13.1,8827.0
2020-03-26,12.55,13.88,12.0,13.6,22844.0
2020-03-27,13.85,13.86,12.7,13.36,6834.0
2020-03-30,13.5,13.635,12.54,13.53,6277.0
2020-03-31,13.65,13.85,12.71,13.85,25384.0
2020-04-01,13.46,14.38,13.36,13.43,21611.0
2020-04-02,13.02,13.61,13.02,13.52,16910.0
2020-04-03,13.18,14.62,13.18,14.62,41550.0
2020-04-06,15.37,16.0,14.6,15.89,25375.0
2020-04-07,16.26,16.33,15.53,15.68,2838.0
2020-04-08,15.93,16.0,15.14,15.83,8391.0
2020-04-09,15.95,16.0,15.0,15.21,13487.0
2020-04-13,15.64,15.64,14.72,15.0,2219.0
2020-04-14,15.07,15.85,14.51,15.36,9909.0
2020-04-15,15.42,15.42,15.0,15.22,8559.0
2020-04-16,15.0,15.5,15.0,15.0,3424.0
2020-04-17,15.27,15.3,14.96,15.15,2453.0
2020-04-20,14.96,15.3,14.95,15.3,8394.0
2020-04-21,15.29,15.29,14.51,14.95,4293.0
2020-04-22,15.23,15.24,14.45,14.45,4965.0
2020-04-23,14.46,15.74,14.46,15.5,7517.0
2020-04-24,15.47,15.6,15.35,15.49,2869.0
2020-04-27,15.45,15.46,15.15,15.26,1957.0
2020-04-28,15.42,15.54,15.16,15.3,1125.0
2020-04-29,15.49,16.0,15.31,15.96,10154.0
2020-04-30,15.84,16.24,15.75,15.91,24688.0
2020-05-01,15.8,16.1,15.55,15.88,2380.0
2020-05-04,15.79,15.8,15.31,15.65,4769.0
2020-05-05,15.53,15.53,15.45,15.5,1900.0
2020-05-06,15.94,15.94,15.5,15.5,900.0
2020-05-07,15.74,16.51,15.74,16.25,23809.0
2020-05-08,16.5,17.35,16.4,17.18,56218.0
2020-05-11,17.65,20.0,17.65,18.65,29853.0
2020-05-12,18.99,22.81,18.66,22.5,108041.0
2020-05-13,22.65,22.65,20.65,20.83,52953.0
2020-05-14,19.15,21.33,18.5,21.09,50108.0
2020-05-15,20.96,21.25,20.38,21.24,17889.0
2020-05-19,21.27,22.25,20.56,22.25,14128.0
2020-05-20,22.1,22.26,21.19,22.09,10896.0
2020-05-21,22.1,23.94,22.04,23.93,11601.0
2020-05-22,23.97,24.44,23.2,23.88,10580.0
2020-05-25,24.8,27.79,24.8,26.09,96137.0
2020-05-26,27.01,27.47,24.89,24.94,102515.0
2020-05-27,25.0,27.61,24.13,27.4,99008.0
2020-05-28,27.7,27.7,25.77,25.89,33032.0
2020-05-29,25.12,26.31,25.11,25.97,8489.0
2020-06-01,26.0,26.5,25.91,26.25,9602.0
2020-06-02,26.2,27.3,26.1,26.5,27132.0
2020-06-03,26.58,27.47,26.1,26.6,36006.0
2020-06-04,26.6,26.6,25.01,26.16,17338.0
2020-06-05,26.06,26.95,24.2,26.0,44738.0
2020-06-08,27.0,27.89,26.99,27.64,33294.0
2020-06-09,27.63,28.47,27.0,27.75,57644.0
2020-06-10,28.01,28.02,27.31,27.53,5415.0
2020-06-11,26.6,28.0,26.09,26.53,48876.0
2020-06-12,26.55,27.5,26.54,27.24,48987.0
2020-06-15,28.02,28.02,26.04,27.5,24518.0
2020-06-16,27.99,28.45,27.77,28.17,123039.0
2020-06-17,28.49,29.97,28.49,29.26,81074.0
2020-06-18,30.0,32.54,29.81,32.05,53073.0
2020-06-19,33.5,36.29,32.85,36.17,143159.0
2020-06-22,38.0,38.0,35.2,35.79,84720.0
2020-06-23,35.8,35.83,34.11,35.5,26945.0
2020-06-24,35.44,35.49,34.47,35.0,25933.0
2020-06-25,35.01,35.15,33.32,34.68,53198.0
2020-06-26,34.66,35.0,33.63,34.74,35545.0
2020-06-29,34.93,36.0,33.69,36.0,69692.0
2020-06-30,36.0,36.25,35.24,35.98,19620.0
2020-07-02,36.0,37.4,35.5,37.21,31955.0
2020-07-03,37.38,39.5,36.75,38.81,33012.0
2020-07-06,40.02,43.0,40.02,42.29,93060.0
2020-07-07,42.37,42.94,39.21,40.11,76467.0
2020-07-08,40.1,41.49,39.16,40.0,37972.0
2020-07-09,40.0,40.0,38.78,39.7,28159.0
2020-07-10,40.47,41.52,39.4,41.43,48648.0
2020-07-13,41.65,42.54,37.1,37.15,55878.0
2020-07-14,37.34,39.26,36.31,36.69,96700.0
2020-07-15,37.64,38.98,37.0,38.77,51243.0
2020-07-16,39.33,39.74,38.5,39.64,19997.0
2020-07-17,39.75,40.2,39.25,39.71,20434.0
2020-07-20,39.41,39.85,38.01,38.97,34267.0
2020-07-21,39.6,39.6,39.0,39.21,36070.0
2020-07-22,39.69,39.7,38.67,39.23,86082.0
2020-07-23,39.4,39.84,37.56,38.0,20545.0
2020-07-24,37.0,38.38,34.5,37.99,97314.0
2020-07-27,38.72,38.78,37.5,38.0,21591.0
2020-07-28,38.13,38.4,37.3,37.93,12260.0
2020-07-29,38.0,41.0,37.5,39.96,82242.0
2020-07-30,40.58,42.0,39.5,41.56,24019.0
2020-07-31,42.0,44.63,42.0,44.0,61346.0
2020-08-04,47.68,47.68,45.0,45.0,130392.0
2020-08-05,46.0,50.0,45.61,49.6,122416.0
2020-08-06,51.0,52.41,49.52,50.48,100341.0
2020-08-07,50.48,53.75,50.01,52.2,95661.0
2020-08-10,53.0,58.86,52.98,57.5,143675.0
2020-08-11,58.35,58.35,49.12,52.67,203324.0
2020-08-12,51.49,51.49,49.0,49.69,263039.0
2020-08-13,49.75,50.49,49.59,50.0,109817.0
2020-08-14,50.25,50.33,47.57,49.24,84491.0
2020-08-17,49.26,50.09,48.63,49.98,213127.0
2020-08-18,50.46,50.46,49.7,49.97,74406.0
2020-08-19,50.03,50.26,49.1,49.16,57419.0
2020-08-20,49.0,50.0,47.6,49.65,86057.0
2020-08-21,49.9,50.46,49.0,50.12,102839.0
2020-08-24,49.57,51.74,48.3,48.9,73670.0
2020-08-25,48.57,50.0,48.0,48.1,38895.0
2020-08-26,48.01,50.64,46.44,50.39,140796.0
2020-08-27,50.0,50.0,48.76,49.32,37957.0
2020-08-28,50.0,50.0,48.35,48.89,60487.0
2020-08-31,49.43,49.84,48.51,49.45,79438.0
2020-09-01,49.9,52.88,49.06,51.88,173704.0
2020-09-02,52.49,56.14,51.0,55.85,224581.0
2020-09-03,55.0,55.5,50.1,51.61,235397.0
2020-09-04,51.17,51.77,46.23,47.82,230762.0
2020-09-08,47.11,47.2,42.81,44.06,211902.0
2020-09-09,46.99,47.25,44.83,46.55,127774.0
2020-09-10,47.85,49.0,46.3,46.5,59103.0
2020-09-11,47.49,48.0,45.6,46.33,47202.0
2020-09-14,46.11,47.2,45.02,45.32,52030.0
2020-09-15,46.15,47.25,44.5,45.32,51108.0
2020-09-16,45.5,45.5,44.3,44.3,31864.0
2020-09-17,43.5,43.98,42.25,42.74,69127.0
2020-09-18,42.85,44.61,42.1,44.37,68889.0
2020-09-21,43.72,43.73,41.47,43.08,61024.0
2020-09-22,43.2,43.2,41.78,42.49,102008.0
2020-09-23,42.31,44.0,40.82,41.94,59060.0
2020-09-24,41.14,42.48,40.26,41.18,61779.0
2020-09-25,41.12,43.95,40.5,43.58,42976.0
2020-09-28,44.58,46.76,43.64,46.13,76719.0
2020-09-29,46.12,48.25,45.15,47.87,76624.0
2020-09-30,48.51,49.97,47.32,49.49,73363.0
2020-10-01,50.0,50.84,49.01,50.05,38232.0
2020-10-02,48.69,48.75,47.06,47.7,168834.0
2020-10-05,47.7,48.34,45.81,46.55,65933.0
2020-10-06,47.25,47.87,46.18,47.28,32910.0
2020-10-07,47.82,48.53,47.0,48.47,30146.0
2020-10-08,48.55,49.44,47.91,48.31,74868.0
2020-10-09,47.78,50.24,47.6,50.16,101078.0
2020-10-13,50.8,53.6,50.16,53.05,87494.0
2020-10-14,53.2,54.43,51.63,52.73,55277.0
2020-10-15,52.69,55.23,50.58,54.55,96078.0
2020-10-16,55.65,56.3,53.97,55.03,63379.0
2020-10-19,55.94,55.94,53.0,53.66,102037.0
2020-10-20,53.83,54.5,53.25,53.79,95409.0
2020-10-21,53.5,54.85,53.5,53.81,54706.0
2020-10-22,55.0,55.0,53.36,54.11,113155.0
2020-10-23,54.06,54.48,51.14,52.06,113250.0
2020-10-26,51.0,52.3,48.3,50.64,74026.0
2020-10-27,50.87,53.59,50.0,53.04,41083.0
2020-10-28,51.44,52.83,50.84,52.2,47605.0
2020-10-29,52.51,53.25,50.65,52.44,40150.0
2020-10-30,52.01,53.44,50.69,53.38,162033.0
2020-11-02,53.12,53.73,51.64,52.5,114582.0
2020-11-03,52.5,53.4,51.9,52.64,35251.0
2020-11-04,53.4,54.4,52.73,54.26,46629.0
2020-11-05,55.01,56.75,54.62,55.88,78844.0
2020-11-06,55.69,59.5,54.38,59.15,94648.0
2020-11-09,60.44,60.93,54.9,55.33,131456.0
2020-11-10,54.9,54.9,49.83,49.89,222695.0
2020-11-11,51.0,55.5,50.23,55.29,80172.0
2020-11-12,56.61,56.75,52.775,54.53,101375.0
2020-11-13,53.66,56.1,53.51,55.5,45420.0
2020-11-16,56.21,56.88,53.83,55.59,27900.0
2020-11-17,55.4,57.1,54.98,56.83,89329.0
2020-11-18,57.18,57.5,55.89,57.0,29720.0
2020-11-19,57.26,61.1,56.93,59.7,95417.0
2020-11-20,60.41,64.72,60.1,63.76,123883.0
2020-11-23,64.77,65.5,61.91,62.38,107240.0
2020-11-24,62.39,62.75,59.4,60.49,130451.0
2020-11-25,60.0,65.0,59.51,64.65,68241.0
2020-11-26,65.7,68.41,64.5,65.88,54322.0
2020-11-27,66.0,66.54,65.04,66.0,49123.0
2020-11-30,66.5,68.65,64.46,67.69,87765.0
2020-12-01,67.05,74.46,67.0,72.3,229246.0
2020-12-02,73.0,73.26,67.97,68.34,282364.0
2020-12-03,68.7,73.26,61.78,63.45,543058.0
2020-12-04,64.67,67.47,62.97,64.22,165442.0
2020-12-07,64.75,67.79,63.87,65.92,188701.0
2020-12-08,64.62,66.5,63.59,63.73,165224.0
2020-12-09,64.72,65.0,62.37,62.91,150993.0
2020-12-10,62.2,63.52,61.8,62.53,93131.0
2020-12-11,62.0,63.81,60.59,61.57,75595.0
2020-12-14,61.17,64.74,60.8,63.81,71420.0
2020-12-15,63.89,65.49,62.64,63.26,59399.0
2020-12-16,63.26,64.89,62.81,63.6,36950.0
2020-12-17,64.75,66.03,63.65,64.75,54845.0
2020-12-18,65.96,66.08,63.68,64.59,61283.0
2020-12-21,64.23,66.7,63.15,66.5,58012.0
2020-12-22,67.0,71.31,67.0,71.24,133367.0
2020-12-23,72.0,73.99,70.24,70.53,127188.0
2020-12-24,70.53,74.85,68.85,73.42,62891.0
2020-12-29,74.9,78.61,74.45,77.23,86960.0
2020-12-30,78.15,83.97,77.23,82.07,116664.0
2020-12-31,82.83,84.94,81.0,82.75,115531.0
2021-01-04,81.47,86.64,76.86,79.95,197652.0
2021-01-05,78.98,82.44,76.88,79.66,90492.0
2021-01-06,80.78,80.98,74.05,75.39,175617.0
2021-01-07,76.5,83.0,75.5,79.43,104400.0
2021-01-08,80.17,81.82,78.26,78.94,50651.0
2021-01-11,77.41,78.45,72.18,72.33,196844.0
2021-01-12,72.51,75.77,72.36,73.6,68462.0
2021-01-13,74.65,76.64,73.0,76.1,79148.0
2021-01-14,76.0,76.0,72.5,73.77,176567.0
2021-01-15,73.69,74.5,68.99,69.43,147243.0
2021-01-18,70.0,71.73,69.15,70.9,35670.0
2021-01-19,70.89,71.45,68.73,70.76,59575.0
2021-01-20,70.24,71.49,69.37,70.51,43084.0
2021-01-21,70.49,70.5,61.8,62.87,412551.0
2021-01-22,64.1,68.49,62.77,67.77,255016.0
2021-01-25,66.25,69.14,64.73,68.07,119089.0
2021-01-26,69.24,69.25,64.34,64.8,99107.0
2021-01-27,64.4,65.0,60.46,62.52,132711.0
2021-01-28,61.87,65.0,61.75,64.14,93093.0
2021-01-29,62.09,65.1,62.08,63.0,115239.0
2021-02-01,63.05,68.1,63.04,68.1,90808.0
2021-02-02,68.27,69.19,66.23,66.95,63227.0
2021-02-03,67.99,68.15,65.85,67.11,59929.0
2021-02-04,67.93,69.94,66.92,69.42,107864.0
2021-02-05,70.0,71.79,69.08,71.19,138287.0
2021-02-08,72.0,72.72,68.91,70.38,67938.0
2021-02-09,70.0,71.55,69.44,70.44,54225.0
2021-02-10,71.99,71.99,67.93,68.69,81262.0
2021-02-11,68.66,69.69,67.96,68.02,50932.0
2021-02-12,67.07,71.0,67.0,70.35,70591.0
2021-02-16,71.5,72.19,68.48,69.28,48154.0
2021-02-17,68.6,70.28,65.87,66.23,87574.0
2021-02-18,66.13,68.2,65.14,65.35,77044.0
2021-02-19,65.0,67.15,64.9,66.63,71295.0
2021-02-22,66.1,67.96,62.7,62.87,84456.0
2021-02-23,62.0,62.0,56.24,58.99,200127.0
2021-02-24,59.33,60.0,58.42,58.64,63072.0
2021-02-25,58.71,59.72,54.1,55.03,210700.0
2021-02-26,54.79,56.08,52.73,55.64,141778.0
2021-03-01,56.15,59.82,55.35,59.49,84516.0
2021-03-02,60.07,60.26,57.67,57.99,102776.0
2021-03-03,58.36,58.38,53.18,53.85,143730.0
2021-03-04,53.34,54.0,49.25,52.0,153943.0
2021-03-05,51.5,52.18,47.22,51.67,260073.0
2021-03-08,50.61,52.11,49.29,49.76,141489.0
2021-03-09,50.93,54.1,50.78,52.53,59869.0
2021-03-10,54.5,55.55,52.68,53.02,114752.0
2021-03-11,54.0,58.5,53.95,57.93,175648.0
2021-03-12,54.01,57.95,54.01,57.67,168347.0
2021-03-15,58.73,58.83,53.88,54.59,163918.0
2021-03-16,55.0,55.0,52.08,54.33,120483.0
2021-03-17,53.3,54.0,52.2,53.23,117266.0
2021-03-18,53.19,54.25,50.91,51.25,82309.0
2021-03-19,51.4,52.51,50.92,51.02,91860.0
2021-03-22,52.25,53.21,51.1,52.24,41694.0
2021-03-23,51.6,53.83,51.5,52.51,45247.0
2021-03-24,52.5,52.94,49.33,49.7,67306.0
2021-03-25,49.01,50.14,47.61,49.41,78944.0
2021-03-26,49.41,51.26,49.41,50.7,63034.0
2021-03-29,50.7,53.03,50.0,52.55,172454.0
2021-03-30,51.87,53.65,50.97,52.49,40139.0
2021-03-31,52.38,54.8,52.0,54.0,91210.0
2021-04-01,54.13,55.28,53.92,54.04,135702.0
2021-04-05,54.77,55.67,53.7,54.2,88415.0
2021-04-06,54.2,57.9,53.59,57.9,82765.0
2021-04-07,57.9,58.4,56.75,57.37,174835.0
2021-04-08,56.45,58.89,55.75,58.82,99597.0
2021-04-09,58.85,60.02,57.42,59.8,152983.0
2021-04-12,59.8,60.38,57.89,59.87,157109.0
2021-04-13,59.9,61.09,58.75,60.84,116156.0
2021-04-14,60.84,61.5,58.58,58.98,154396.0
2021-04-15,59.27,60.38,58.73,60.38,73750.0
2021-04-16,60.29,60.38,59.01,59.52,186599.0
2021-04-19,58.9,60.75,55.0,56.72,124828.0
2021-04-20,56.71,56.91,55.15,56.45,118472.0
2021-04-21,55.77,59.52,55.5,58.61,175422.0
2021-04-22,58.37,59.9,57.13,58.24,140531.0
2021-04-23,58.72,61.22,58.0,60.83,113667.0
2021-04-26,60.67,62.05,60.02,61.69,53395.0
2021-04-27,61.69,61.89,60.0,60.16,44543.0
2021-04-28,60.14,61.72,59.17,60.64,74373.0
2021-04-29,61.56,63.29,59.53,62.06,109710.0
2021-04-30,65.9,67.51,63.38,65.21,162059.0
2021-05-03,67.14,67.3,64.79,66.01,199155.0
2021-05-04,66.25,66.25,61.24,63.13,110081.0
2021-05-05,63.67,64.2,61.09,61.26,44759.0
2021-05-06,61.09,61.1,57.9,59.34,46424.0
2021-05-07,60.06,61.5,59.82,60.05,45796.0
2021-05-10,60.05,60.4,57.95,58.13,55429.0
2021-05-11,55.9,61.52,55.9,61.15,59770.0
2021-05-12,59.74,60.97,59.05,60.6,53504.0
2021-05-13,58.85,59.0,56.43,57.16,135779.0
2021-05-14,54.31,59.28,54.31,58.0,61933.0
2021-05-17,58.0,58.6,56.45,58.14,65382.0
2021-05-18,59.06,61.06,57.32,60.75,55854.0
2021-05-19,59.61,61.5,58.32,61.24,29104.0
2021-05-20,62.0,63.82,61.39,63.81,58679.0
2021-05-21,64.0,66.5,63.32,63.4,111517.0
2021-05-25,64.51,65.85,63.4,64.93,101730.0
2021-05-26,64.93,65.5,63.32,63.76,35910.0
2021-05-27,63.68,65.63,61.84,65.63,85506.0
2021-05-28,65.63,65.63,62.41,62.59,46207.0
2021-05-31,64.13,64.13,61.32,63.51,17428.0
2021-06-01,64.33,64.43,62.14,62.76,35316.0
2021-06-02,63.01,63.6,61.62,62.84,23430.0
2021-06-03,61.73,62.72,61.04,62.04,26244.0
2021-06-04,62.8,63.65,61.56,62.63,23039.0
2021-06-07,62.65,64.5,61.69,64.46,114852.0
2021-06-08,65.0,66.23,64.14,64.92,42368.0
2021-06-09,65.5,66.0,63.8,65.42,96158.0
2021-06-10,65.6,67.22,64.24,66.94,77419.0
2021-06-11,66.89,68.44,65.62,67.23,127446.0
2021-06-14,67.23,70.41,66.8,69.3,185848.0
2021-06-15,69.3,69.45,65.35,65.45,76883.0
2021-06-16,66.23,67.38,64.45,64.96,43637.0
2021-06-17,64.63,67.99,63.75,66.46,83514.0
2021-06-18,66.5,67.3,65.26,67.3,87979.0
2021-06-21,67.29,68.82,65.64,68.23,57704.0
2021-06-22,68.53,69.5,67.84,68.97,32874.0
2021-06-23,69.0,69.71,68.18,69.46,32927.0
2021-06-24,69.58,70.88,68.78,69.74,96584.0
2021-06-25,69.83,70.5,68.53,69.55,25003.0
2021-06-28,69.64,71.44,69.6,71.3,98225.0
2021-06-29,71.5,72.3,70.72,72.07,43538.0
2021-06-30,72.15,73.62,71.57,73.36,85178.0
2021-07-02,74.55,77.9,74.31,76.75,134519.0
2021-07-05,76.2,78.0,75.8,76.29,28770.0
2021-07-06,77.5,80.85,77.49,79.69,155756.0
2021-07-07,80.0,80.0,77.18,79.16,112118.0
2021-07-08,77.41,78.2,75.44,77.94,81662.0
2021-07-09,77.5,78.43,76.39,77.03,24251.0
2021-07-12,78.2,79.0,75.23,75.54,55005.0
2021-07-13,75.75,77.77,75.09,76.22,35566.0
2021-07-14,76.99,77.0,73.07,73.34,87879.0
2021-07-15,73.34,75.66,72.35,73.86,54412.0
2021-07-16,74.05,76.37,74.01,75.38,31471.0
2021-07-19,74.93,77.19,73.57,75.84,39762.0
2021-07-20,77.2,78.24,75.6,77.9,63177.0
2021-07-21,78.49,80.0,77.19,79.91,32218.0
2021-07-22,80.0,80.12,78.2,79.06,66677.0
2021-07-23,78.86,82.0,78.85,81.91,143592.0
2021-07-26,82.23,82.65,79.8,80.45,79438.0
2021-07-27,80.05,82.11,78.75,82.0,52488.0
2021-07-28,81.81,83.0,80.14,82.57,65140.0
2021-07-29,82.61,83.0,80.8,82.16,72260.0
2021-07-30,81.46,83.0,80.8,83.0,56733.0
2021-08-03,87.0,88.0,84.11,87.32,77537.0
2021-08-04,87.24,87.5,85.38,87.44,53235.0
2021-08-05,87.5,88.5,86.45,88.43,129801.0
2021-08-06,88.18,88.5,84.99,85.84,104329.0
2021-08-09,85.74,86.28,83.84,85.77,62447.0
2021-08-10,85.77,86.5,80.9,82.75,108405.0
2021-08-11,82.76,84.08,81.25,82.17,102849.0
2021-08-12,82.18,86.0,80.29,85.72,227807.0
2021-08-13,87.78,90.0,84.94,89.89,310525.0
2021-08-16,89.83,91.0,88.0,89.17,118863.0
2021-08-17,88.83,92.53,88.0,91.38,104943.0
2021-08-18,91.76,97.62,91.32,97.06,252123.0
2021-08-19,96.5,99.0,96.0,98.87,215260.0
2021-08-20,98.34,100.54,96.28,98.0,132017.0
2021-08-23,98.21,99.68,97.8,99.0,111767.0
2021-08-24,98.95,99.02,98.01,99.0,126356.0
2021-08-25,99.0,100.0,98.38,100.0,276915.0
2021-08-26,100.1,105.0,99.01,103.27,100395.0
2021-08-27,103.27,105.0,102.85,104.48,147936.0
2021-08-30,105.0,106.26,103.7,106.0,229184.0
2021-08-31,106.0,106.0,104.13,106.0,150224.0
2021-09-01,105.99,106.0,103.93,104.96,136057.0
2021-09-02,104.96,106.31,102.68,105.95,241741.0
2021-09-03,105.95,111.4,105.95,110.92,160185.0
2021-09-07,112.09,112.65,108.59,111.96,179723.0
2021-09-08,111.79,111.9,102.98,103.09,149592.0
2021-09-09,103.0,107.0,100.01,106.64,155979.0
2021-09-10,106.67,107.0,104.5,107.0,147099.0
2021-09-13,107.54,109.5,104.21,105.14,224642.0
2021-09-14,105.4,107.0,104.28,107.0,158683.0
2021-09-15,107.0,115.0,106.18,113.77,406911.0
2021-09-16,114.0,117.55,111.92,117.1,351749.0
2021-09-17,112.0,112.5,109.8,110.7,547149.0
2021-09-20,108.4,112.69,107.23,111.85,183955.0
2021-09-21,112.0,112.2,109.88,111.6,95522.0
2021-09-22,111.74,112.24,110.57,111.45,99680.0
2021-09-23,111.51,111.51,105.34,106.9,157393.0
2021-09-24,106.34,106.54,102.3,105.87,85912.0
2021-09-27,104.98,105.78,97.82,98.2,162289.0
2021-09-28,96.65,96.9,92.29,93.55,118099.0
2021-09-29,93.59,96.37,92.0,92.32,61921.0
2021-09-30,92.74,95.0,91.3,92.49,64198.0
2021-10-01,92.23,94.26,88.61,93.78,111881.0
2021-10-04,93.45,93.5,85.32,86.61,129624.0
2021-10-05,86.6,90.0,85.61,88.73,83140.0
2021-10-06,88.6,91.6,88.28,90.35,88688.0
2021-10-07,91.11,95.07,91.0,93.63,89089.0
2021-10-08,94.84,95.18,89.68,90.05,61770.0
2021-10-12,90.0,91.05,87.45,89.53,58195.0
2021-10-13,89.88,94.34,89.87,94.06,45570.0
2021-10-14,95.3,97.52,94.06,96.23,72337.0
2021-10-15,97.01,98.17,95.18,95.37,50365.0
2021-10-18,94.59,96.83,93.83,94.78,29303.0
2021-10-19,95.13,97.98,94.72,97.94,52534.0
2021-10-20,99.0,99.99,97.5,98.54,61064.0
2021-10-21,98.37,101.77,97.07,101.26,40033.0
2021-10-22,101.14,102.1,96.65,97.85,70746.0
2021-10-25,97.9,102.1,97.645,101.65,46301.0
2021-10-26,102.79,102.93,99.0,99.57,40503.0
2021-10-27,99.47,100.57,93.86,95.18,75116.0
2021-10-28,95.21,95.5,92.0,92.6,100774.0
2021-10-29,92.3,93.5,90.26,92.64,82788.0
2021-11-01,93.11,96.68,92.5,95.84,43932.0
2021-11-02,96.13,97.1,94.02,95.14,26282.0
2021-11-03,96.6,96.6,92.34,94.24,29403.0
2021-11-04,94.0,94.89,89.83,90.43,72800.0
2021-11-05,89.93,90.69,85.64,90.04,85955.0
2021-11-08,90.21,94.34,89.445,92.65,81285.0
2021-11-09,94.13,95.5,92.0,94.57,52216.0
2021-11-10,93.67,94.05,91.25,92.11,50337.0
2021-11-11,90.0,91.0,85.0,87.83,247479.0
2021-11-12,88.82,92.66,88.24,91.26,72108.0
2021-11-15,91.67,93.45,87.73,90.0,51450.0
2021-11-16,90.59,96.24,90.11,95.78,104624.0
2021-11-17,94.74,96.75,94.02,95.85,66591.0
2021-11-18,95.85,98.69,94.38,96.81,74243.0
2021-11-19,97.96,102.59,95.83,97.39,186752.0
2021-11-22,97.33,98.43,89.67,89.67,188677.0
2021-11-23,88.93,92.12,86.63,87.36,93883.0
2021-11-24,87.52,92.91,85.67,92.15,81300.0
2021-11-25,92.84,94.01,90.09,90.77,11721.0
2021-11-26,90.09,93.98,89.37,90.64,51800.0
2021-11-29,93.27,94.87,90.6,94.07,110671.0
2021-11-30,93.87,95.5,90.01,91.41,67010.0
2021-12-01,92.24,93.99,84.44,84.49,122966.0
2021-12-02,82.99,85.84,82.94,85.04,163255.0
2021-12-03,85.81,87.99,79.02,80.75,140187.0
2021-12-06,80.6,82.8,77.89,82.51,90385.0
2021-12-07,84.62,88.83,84.37,87.73,103285.0
2021-12-08,87.01,89.5,84.75,84.75,131437.0
2021-12-09,84.71,85.0,81.79,84.15,109041.0
2021-12-10,84.61,86.7,84.37,86.13,82201.0
2021-12-13,86.46,87.92,84.23,84.58,66519.0
2021-12-14,82.99,85.0,81.09,82.49,90915.0
2021-12-15,82.0,83.84,79.64,83.78,238932.0
2021-12-16,84.41,85.38,79.43,79.56,142124.0
2021-12-17,78.35,84.6,77.21,84.0,138472.0
2021-12-20,82.13,84.1,81.25,82.31,77369.0
2021-12-21,83.37,87.08,82.35,86.95,74506.0
2021-12-22,86.34,87.72,85.81,86.42,57114.0
2021-12-23,86.6,87.68,84.755,87.25,33238.0
2021-12-24,88.0,88.0,84.9,86.82,2297.0
2021-12-29,85.28,88.21,85.27,85.62,98570.0
2021-12-30,85.8,89.83,85.79,88.22,36472.0
2021-12-31,88.22,88.22,84.76,84.87,32791.0
2022-01-04,84.89,87.05,80.65,80.71,158525.0
2022-01-05,79.64,80.37,70.04,70.47,403621.0
2022-01-06,69.34,71.78,67.65,69.47,189198.0
2022-01-07,69.51,70.73,66.19,67.09,110739.0
2022-01-10,65.0,66.88,61.21,65.73,236913.0
2022-01-11,65.09,69.99,64.52,68.32,179063.0
2022-01-12,69.64,70.96,68.8,70.3,110694.0
2022-01-13,70.37,71.01,67.91,69.02,112307.0
2022-01-14,67.5,70.58,67.5,70.15,118272.0
2022-01-17,70.41,70.6,69.04,69.77,19799.0
2022-01-18,68.79,70.19,65.18,65.27,147803.0
2022-01-19,66.0,68.29,64.53,64.67,109779.0
2022-01-20,65.96,69.92,65.83,66.53,121474.0
2022-01-21,66.1,66.99,64.91,65.78,175126.0
2022-01-24,63.75,67.39,61.43,67.28,254089.0
2022-01-25,65.32,66.7,63.44,65.03,139364.0
2022-01-26,66.03,68.54,65.5,66.45,116477.0
2022-01-27,66.92,67.63,65.58,66.38,128434.0
2022-01-28,67.42,68.71,64.85,68.71,115875.0
2022-01-31,69.39,72.0,68.05,71.84,80208.0
2022-02-01,72.16,72.66,70.71,72.57,69144.0
2022-02-02,73.06,73.07,67.48,67.49,103298.0
2022-02-03,64.99,67.15,64.41,66.66,89276.0
2022-02-04,66.8,68.71,66.51,68.26,58653.0
2022-02-07,68.03,70.53,67.53,68.19,46784.0
2022-02-08,67.6,69.59,67.6,69.15,49077.0
2022-02-09,70.31,71.31,69.33,69.93,41304.0
2022-02-10,68.11,71.78,67.72,70.67,104823.0
2022-02-11,70.67,71.91,68.8,69.69,95454.0
2022-02-14,69.69,72.8,68.13,70.78,46862.0
2022-02-15,71.78,72.74,70.66,71.41,76645.0
2022-02-16,70.9,71.82,68.54,70.86,57141.0
2022-02-17,70.49,70.5,66.56,66.58,92133.0
2022-02-18,66.25,67.0,62.735,63.08,142011.0
2022-02-22,63.09,65.38,62.08,63.74,134707.0
2022-02-23,64.4,66.99,60.72,60.92,101495.0
2022-02-24,58.2,64.92,58.18,64.78,215713.0
2022-02-25,64.88,65.46,62.5,65.34,67864.0
2022-02-28,64.91,66.77,64.59,66.66,50279.0
2022-03-01,66.62,67.76,65.2,65.38,47775.0
2022-03-02,65.54,66.09,62.71,62.85,105335.0
2022-03-03,63.49,63.82,56.13,56.21,320020.0
2022-03-04,55.93,57.25,54.64,55.2,146653.0
2022-03-07,55.0,56.31,51.56,51.87,174216.0
2022-03-08,51.76,55.05,51.05,54.14,159469.0
2022-03-09,55.45,58.3,53.77,58.11,104326.0
2022-03-10,59.14,60.0,53.11,55.41,132104.0
2022-03-11,56.1,57.82,51.43,51.92,148819.0
2022-03-14,51.5,52.43,49.11,49.39,92463.0
2022-03-15,49.46,53.18,49.0,53.11,80610.0
2022-03-16,54.77,58.04,53.11,58.04,93884.0
2022-03-17,57.7,60.31,57.01,60.17,64335.0
2022-03-18,59.76,62.96,59.3,61.81,56348.0
2022-03-21,61.32,62.71,59.86,62.0,53747.0
2022-03-22,62.01,64.8,61.77,63.19,147966.0
2022-03-23,62.8,64.97,61.5,62.17,45172.0
2022-03-24,62.3,64.3,61.02,62.37,45317.0
2022-03-25,63.52,63.52,59.85,61.04,42412.0
2022-03-28,61.84,63.04,60.75,62.23,50584.0
2022-03-29,62.99,66.12,62.0,65.62,69256.0
2022-03-30,64.96,66.0,63.12,63.68,40467.0
2022-03-31,63.96,65.76,63.16,64.62,57670.0
2022-04-01,64.5,65.65,62.71,63.64,43024.0
2022-04-04,63.57,65.28,63.54,64.55,39516.0
2022-04-05,64.48,65.71,61.0,61.88,51334.0
2022-04-06,61.0,61.72,59.27,61.04,74213.0
2022-04-07,61.75,62.84,60.15,61.66,37535.0
2022-04-08,60.71,62.57,60.71,61.69,48884.0
2022-04-11,61.0,62.33,59.8,60.81,45481.0
2022-04-12,62.36,64.28,61.25,62.08,102533.0
2022-04-13,62.08,64.45,61.9,62.99,28935.0
2022-04-14,62.27,64.4,60.77,61.64,50622.0
2022-04-18,62.01,62.62,59.84,61.2,47377.0
2022-04-19,60.57,63.11,60.57,62.26,30890.0
2022-04-20,61.56,62.99,60.02,60.6,40307.0
2022-04-21,60.92,62.52,58.04,58.4,95313.0
2022-04-22,58.4,59.98,57.06,57.67,36772.0
2022-04-25,57.67,58.85,56.83,58.42,67465.0
2022-04-26,58.48,58.86,56.0,56.08,50380.0
2022-04-27,56.1,58.09,55.7,55.87,32443.0
2022-04-28,56.91,58.97,55.5,58.45,39793.0
2022-04-29,57.0,58.74,55.0,55.01,21035.0
2022-05-02,55.64,57.9,54.96,57.39,87563.0
2022-05-03,56.79,57.79,55.55,57.21,57132.0
2022-05-04,57.53,60.29,55.38,60.21,53922.0
2022-05-05,59.15,60.08,53.23,53.52,64275.0
2022-05-06,52.59,53.43,49.25,52.07,51976.0
2022-05-09,51.28,51.84,47.7,47.86,64977.0
2022-05-10,48.6,48.95,45.82,47.3,99486.0
2022-05-11,47.04,47.81,44.25,44.44,133153.0
2022-05-12,42.1,42.44,37.51,38.75,311199.0
2022-05-13,39.51,42.44,39.49,42.23,177831.0
2022-05-16,42.0,42.07,39.11,39.27,85787.0
2022-05-17,41.06,42.76,40.05,42.64,193347.0
2022-05-18,41.93,42.84,40.63,42.02,127600.0
2022-05-19,42.0,44.5,41.7,44.03,129330.0
2022-05-20,44.76,45.34,43.4,45.17,105180.0
2022-05-24,45.07,45.23,41.91,42.0,88251.0
2022-05-25,42.29,43.23,41.5,42.68,56745.0
2022-05-26,42.67,44.17,42.2,43.42,56402.0
2022-05-27,43.86,45.01,43.05,44.17,67765.0
2022-05-30,44.17,46.45,44.0,45.09,25175.0
2022-05-31,44.5,46.55,43.0,43.17,87194.0
2022-06-01,43.42,44.17,41.65,41.65,83434.0
2022-06-02,41.65,44.05,40.01,43.55,104828.0
2022-06-03,43.02,43.46,40.2,41.66,154765.0
2022-06-06,42.41,43.61,41.77,42.61,91836.0
2022-06-07,41.9,43.21,41.56,41.98,80226.0
2022-06-08,41.91,42.6,41.57,41.89,73270.0
2022-06-09,41.67,41.82,40.18,40.7,54901.0
2022-06-10,39.5,40.18,39.04,39.65,60970.0
2022-06-13,37.79,39.77,36.11,36.19,89616.0
2022-06-14,36.31,37.02,34.85,35.83,131658.0
2022-06-15,36.69,36.69,34.97,35.57,140578.0
2022-06-16,34.31,34.45,32.35,32.57,144096.0
2022-06-17,32.74,34.5,32.74,33.46,212273.0
2022-06-20,34.01,35.0,33.38,34.0,52792.0
2022-06-21,34.05,35.99,33.91,34.94,105472.0
2022-06-22,34.42,39.38,34.4,37.63,163768.0
2022-06-23,38.45,39.08,36.83,38.72,94135.0
2022-06-24,39.17,42.68,38.74,42.15,90942.0
2022-06-27,42.34,42.9,39.63,40.15,52037.0
2022-06-28,40.34,41.09,37.99,38.32,69699.0
2022-06-29,38.18,38.18,36.78,37.16,39408.0
2022-06-30,36.62,37.33,35.36,36.97,59825.0
2022-07-04,36.88,37.21,35.43,35.66,12784.0
2022-07-05,35.05,38.5,33.52,38.21,74682.0
2022-07-06,38.39,39.94,37.01,38.54,84689.0
2022-07-07,38.33,40.24,38.21,39.29,34350.0
2022-07-08,39.13,40.99,37.01,39.48,50164.0
2022-07-11,39.03,41.28,36.49,36.61,107199.0
2022-07-12,36.71,37.48,35.11,35.24,35073.0
2022-07-13,34.41,35.79,34.15,35.54,31345.0
2022-07-14,35.0,36.56,34.84,35.2,95261.0
2022-07-15,35.87,35.93,34.82,34.97,39964.0
2022-07-18,35.28,36.8,33.88,34.48,44110.0
2022-07-19,35.19,36.3,34.99,35.77,40919.0
2022-07-20,35.79,39.5,35.79,39.09,55220.0
2022-07-21,39.13,40.41,38.67,39.85,34190.0
2022-07-22,39.87,40.4,38.18,38.67,61420.0
2022-07-25,38.7,39.05,37.67,38.48,33467.0
2022-07-26,38.02,38.02,36.44,37.14,37910.0
2022-07-27,37.34,39.44,36.78,39.03,35356.0
2022-07-28,39.13,39.72,38.0,38.92,41767.0
2022-07-29,39.36,40.54,38.46,40.53,25853.0
2022-08-02,40.5,40.94,39.47,40.31,84151.0
2022-08-03,40.95,44.42,39.92,44.03,86032.0
2022-08-04,44.39,45.58,42.98,45.17,127925.0
2022-08-05,44.15,45.68,42.59,45.55,111346.0
2022-08-08,45.93,46.95,45.26,46.29,73691.0
2022-08-09,46.09,46.09,44.29,44.55,37158.0
2022-08-10,46.47,46.47,44.85,45.68,50774.0
2022-08-11,49.79,51.69,46.71,46.8,134538.0
2022-08-12,47.03,48.27,45.16,46.6,50393.0
2022-08-15,46.29,47.23,45.84,47.03,64827.0
2022-08-16,46.79,46.99,45.53,46.79,78327.0
2022-08-17,46.46,46.49,44.16,44.24,88875.0
2022-08-18,44.25,44.72,42.95,43.64,29786.0
2022-08-19,43.04,43.17,40.72,40.73,44278.0
2022-08-22,40.57,40.58,38.91,39.33,70667.0
2022-08-23,39.46,40.0,38.69,39.85,63073.0
2022-08-24,39.85,41.15,39.48,40.68,185691.0
2022-08-25,41.09,42.0,40.91,41.12,49086.0
2022-08-26,41.06,41.5,38.05,38.47,87919.0
2022-08-29,37.88,39.24,37.11,37.65,125540.0
2022-08-30,38.13,39.86,37.7,39.86,92024.0
2022-08-31,40.22,41.43,39.26,39.49,64762.0
2022-09-01,38.89,39.42,37.77,39.25,105846.0
2022-09-02,40.15,40.15,38.71,38.96,66352.0
2022-09-06,38.91,39.23,38.0,38.49,38116.0
2022-09-07,38.7,39.69,38.27,39.68,66345.0
2022-09-08,39.09,40.9,38.455,40.78,40754.0
2022-09-09,41.03,41.85,40.75,41.09,29330.0
2022-09-12,41.4,41.6,40.85,41.4,34894.0
2022-09-13,39.61,41.96,39.55,41.06,114897.0
2022-09-14,41.41,41.75,39.92,40.7,77692.0
2022-09-15,40.38,41.64,39.84,40.14,59568.0
2022-09-16,39.4,39.4,37.71,37.97,85791.0
2022-09-19,37.45,38.03,36.8,37.56,40650.0
2022-09-20,37.07,37.59,36.31,36.9,70296.0
2022-09-21,36.79,37.77,36.0,37.37,45754.0
2022-09-22,36.89,37.71,35.54,36.0,65145.0
2022-09-23,35.58,36.01,34.46,35.55,99755.0
2022-09-26,35.53,36.69,35.46,35.81,36597.0
2022-09-27,36.51,37.28,36.28,36.84,52746.0
2022-09-28,36.93,38.44,36.5,38.12,31124.0
2022-09-29,37.48,37.98,37.0,37.18,41717.0
2022-09-30,36.97,38.84,36.9,37.3,35213.0
2022-10-03,37.48,38.32,36.43,37.8,32782.0
2022-10-04,38.98,39.71,38.39,39.65,35271.0
2022-10-05,38.77,39.89,38.77,39.38,20904.0
2022-10-06,39.37,40.25,38.9,39.15,18166.0
2022-10-07,38.44,38.44,36.5,37.29,34492.0
2022-10-11,36.26,37.19,35.45,36.89,63525.0
2022-10-12,36.88,37.17,35.76,36.69,58106.0
2022-10-13,35.47,36.79,34.58,35.75,93262.0
2022-10-14,36.27,37.51,36.14,36.36,45297.0
2022-10-17,37.41,39.77,36.79,39.4,55149.0
2022-10-18,40.86,40.93,38.96,39.05,34357.0
2022-10-19,38.43,38.48,37.39,37.84,24330.0
2022-10-20,37.82,39.53,37.41,38.33,29593.0
2022-10-21,38.22,39.11,37.6,38.71,62405.0
2022-10-24,38.69,38.85,37.08,38.82,28502.0
2022-10-25,38.82,40.92,38.46,40.35,40293.0
2022-10-26,40.13,41.03,39.33,39.97,47424.0
2022-10-27,40.22,41.16,39.65,40.09,51652.0
2022-10-28,39.95,40.5,39.63,40.35,30865.0
2022-10-31,40.07,40.61,38.8,39.61,71953.0
2022-11-01,39.98,41.47,39.5,40.05,48525.0
2022-11-02,40.36,40.41,37.74,37.77,83257.0
2022-11-03,37.31,38.06,35.92,36.68,57199.0
2022-11-04,37.61,38.49,34.13,35.39,113746.0
2022-11-07,35.41,36.61,34.99,35.79,68165.0
2022-11-08,36.22,36.22,34.1,34.36,93951.0
2022-11-09,34.45,34.45,31.66,32.2,171477.0
2022-11-10,36.36,39.44,35.81,38.41,248216.0
2022-11-11,38.4,41.26,37.63,40.75,90615.0
2022-11-14,40.55,40.55,38.6,39.61,47417.0
2022-11-15,40.81,42.62,40.81,41.22,50943.0
2022-11-16,40.61,42.02,40.35,42.01,57010.0
2022-11-17,41.22,42.1,40.57,41.07,45063.0
2022-11-18,41.85,41.85,40.0,40.61,36885.0
2022-11-21,40.18,40.98,39.78,40.74,45458.0
2022-11-22,40.84,41.1,39.75,41.0,28848.0
2022-11-23,40.6,42.02,40.6,41.6,15818.0
2022-11-24,42.1,42.1,40.76,42.09,6376.0
2022-11-25,42.08,42.08,40.89,41.37,19177.0
2022-11-28,41.87,41.87,40.3,40.77,53320.0
2022-11-29,40.91,41.54,40.01,41.37,45864.0
2022-11-30,41.37,43.94,40.89,43.12,64825.0
2022-12-01,43.51,44.23,42.74,44.15,80697.0
2022-12-02,43.41,44.9,42.63,44.26,73764.0
2022-12-05,44.17,44.17,41.34,41.97,48514.0
2022-12-06,41.59,42.17,40.79,40.97,33249.0
2022-12-07,40.84,42.83,40.6,42.54,47787.0
2022-12-08,42.67,43.77,41.79,43.44,35277.0
2022-12-09,43.25,44.31,42.9,43.92,23136.0
2022-12-12,44.09,45.1,43.65,44.85,32247.0
2022-12-13,46.17,47.59,45.32,45.9,61899.0
2022-12-14,45.62,46.33,44.91,45.4,24916.0
2022-12-15,44.9,46.52,44.37,46.42,82266.0
2022-12-16,46.3,46.9,45.42,46.24,54594.0
2022-12-19,46.67,46.67,44.78,44.79,49452.0
2022-12-20,45.21,45.21,44.01,44.48,28503.0
2022-12-21,44.89,45.87,44.42,45.29,19337.0
2022-12-22,44.92,45.17,44.14,44.94,43249.0
2022-12-23,44.79,44.9,43.13,43.29,18090.0
2022-12-28,42.14,42.9,41.28,42.29,42915.0
2022-12-29,42.2,45.16,41.9,44.91,28721.0
2022-12-30,44.31,45.74,44.01,44.74,48347.0
2023-01-03,45.83,47.49,45.32,46.26,30521.0
2023-01-04,46.99,47.26,44.98,45.48,23844.0
2023-01-05,44.81,45.71,43.25,43.41,29247.0
2023-01-06,43.04,43.61,42.0,43.56,60219.0
2023-01-09,43.64,45.5,43.16,44.46,29109.0
2023-01-10,44.25,45.41,44.0,45.24,14050.0
2023-01-11,45.76,46.0,45.2,45.99,15805.0
2023-01-12,45.56,47.89,45.15,47.2,70898.0
2023-01-13,46.65,47.66,45.73,47.14,56670.0
2023-01-16,46.21,47.98,46.21,47.6,8174.0
2023-01-17,46.83,47.81,46.01,47.4,37512.0
2023-01-18,47.96,48.84,46.68,46.69,20569.0
2023-01-19,47.0,47.0,45.44,45.57,27714.0
2023-01-20,46.0,47.57,45.56,47.57,34599.0
2023-01-23,47.47,48.54,46.52,48.09,23334.0
2023-01-24,48.47,49.05,47.35,48.01,31883.0
2023-01-25,47.81,48.5,46.15,47.9,33491.0
2023-01-26,48.24,49.8,48.03,49.45,94511.0
2023-01-27,49.21,49.91,48.27,49.04,57643.0
2023-01-30,48.88,50.48,48.03,49.98,47220.0
2023-01-31,50.25,51.55,50.25,50.88,51998.0
2023-02-01,50.88,52.2,50.24,51.9,66809.0
2023-02-02,52.61,54.02,52.39,52.49,59620.0
2023-02-03,51.01,54.42,51.0,53.9,125936.0
2023-02-06,53.3,54.79,52.76,53.31,44073.0
2023-02-07,53.16,53.25,51.65,53.01,64778.0
2023-02-08,52.02,53.26,52.02,52.62,62065.0
2023-02-09,53.11,53.53,51.36,51.55,53141.0
2023-02-10,51.0,51.04,49.74,49.98,59643.0
2023-02-13,49.78,51.22,49.5,50.13,39495.0
2023-02-14,50.46,50.51,49.0,49.88,43337.0
2023-02-15,49.58,53.93,49.02,53.22,60782.0
2023-02-16,52.3,52.8,51.3,51.45,48736.0
2023-02-17,51.47,51.58,50.57,50.86,44507.0
2023-02-21,50.69,50.7,49.0,49.2,24783.0
2023-02-22,49.49,50.39,48.99,49.79,23199.0
2023-02-23,50.45,50.45,48.4,49.01,39627.0
2023-02-24,48.2,48.61,46.65,46.98,13194.0
2023-02-27,47.05,47.83,46.8,47.14,16590.0
2023-02-28,48.5,48.5,46.9,47.97,22846.0
2023-03-01,47.25,48.04,47.03,47.61,29615.0
2023-03-02,46.87,48.67,46.87,48.56,38910.0
2023-03-03,49.5,49.5,48.13,49.13,31936.0
2023-03-06,50.0,50.26,48.5,49.54,33426.0
2023-03-07,49.54,50.5,48.58,48.92,32293.0
2023-03-08,48.72,49.87,48.47,49.39,28423.0
2023-03-09,49.98,54.4,48.75,50.78,73461.0
2023-03-10,51.08,53.42,48.53,49.12,56658.0
2023-03-13,48.99,51.25,48.01,51.08,68984.0
2023-03-14,52.03,53.91,51.62,53.72,76234.0
2023-03-15,53.0,53.87,51.88,52.67,49726.0
2023-03-16,52.48,53.61,51.69,52.85,39811.0
2023-03-17,52.85,53.59,52.02,52.71,35500.0
2023-03-20,53.31,53.31,50.88,51.43,39828.0
2023-03-21,51.82,52.48,50.64,52.35,10971.0
2023-03-22,52.31,52.83,51.33,51.78,17657.0
2023-03-23,52.01,54.39,51.25,53.22,56217.0
2023-03-24,53.22,53.49,51.46,52.44,19008.0
2023-03-27,53.0,53.55,51.35,52.97,26893.0
2023-03-28,53.58,53.58,51.85,52.12,23171.0
2023-03-29,52.5,53.57,52.48,52.83,29414.0
2023-03-30,53.64,53.64,52.22,52.49,36462.0
2023-03-31,53.45,55.08,52.55,55.02,46190.0
2023-04-03,55.72,55.76,52.07,52.56,50968.0
2023-04-04,53.52,53.57,52.51,53.5,19256.0
2023-04-05,53.21,53.73,50.78,51.1,40038.0
2023-04-06,50.75,51.67,49.7,50.97,26237.0
2023-04-10,50.81,51.88,50.01,51.74,15095.0
2023-04-11,51.33,52.37,50.8,52.21,61859.0
2023-04-12,52.52,53.09,51.59,51.79,42596.0
2023-04-13,51.93,52.7,51.75,52.24,24159.0
2023-04-14,51.86,52.85,51.75,52.34,21831.0
2023-04-17,51.75,52.73,51.43,51.44,29988.0
2023-04-18,51.5,51.55,49.615,50.35,68674.0
2023-04-19,49.53,50.89,49.53,50.84,25420.0
2023-04-20,49.5,50.86,49.5,50.7,17194.0
2023-04-21,51.0,51.0,49.5,50.59,28816.0
2023-04-24,50.61,50.99,49.72,49.74,31741.0
2023-04-25,50.16,50.16,48.83,48.83,27004.0
2023-04-26,48.89,50.08,48.77,49.62,36976.0
2023-04-27,50.2,50.98,49.31,50.87,34269.0
2023-04-28,51.16,52.75,50.99,52.6,56509.0
2023-05-01,52.4,52.8,51.28,51.73,19629.0
2023-05-02,52.0,52.55,51.0,52.39,42054.0
2023-05-03,52.6,53.03,50.84,51.03,20239.0
2023-05-04,50.51,51.12,48.23,48.29,57702.0
2023-05-05,48.4,48.91,48.1,48.58,44479.0
2023-05-08,48.77,50.55,48.19,50.55,29570.0
2023-05-09,50.65,50.68,49.69,50.38,54269.0
2023-05-10,49.79,51.07,49.15,49.51,24814.0
2023-05-11,47.94,47.95,40.75,41.12,192302.0
2023-05-12,41.12,42.09,39.81,40.6,149045.0
2023-05-15,40.83,43.47,40.24,43.47,65215.0
2023-05-16,43.28,44.45,42.55,43.55,81048.0
2023-05-17,43.59,44.18,42.86,43.27,46463.0
2023-05-18,43.48,44.15,43.0,43.37,50446.0
2023-05-19,43.37,45.24,43.37,45.23,79390.0
2023-05-23,44.51,45.44,43.25,43.25,40040.0
2023-05-24,43.0,43.89,42.59,43.61,44300.0
2023-05-25,44.31,45.3,43.3,43.34,25144.0
2023-05-26,43.22,44.51,43.03,44.01,32134.0
2023-05-29,44.05,44.89,44.02,44.71,7872.0
2023-05-30,44.25,45.16,44.25,44.69,48911.0
2023-05-31,45.43,46.54,44.0,46.48,121582.0
2023-06-01,46.38,47.3,45.71,47.0,57126.0
2023-06-02,47.48,47.61,46.13,46.54,34892.0
2023-06-05,46.5,47.34,45.71,46.73,37186.0
2023-06-06,47.02,47.9,46.05,47.66,66251.0
2023-06-07,47.9,48.85,46.7,47.76,65249.0
2023-06-08,47.36,48.6,46.895,48.24,84475.0
2023-06-09,48.4,48.68,47.01,47.36,44331.0
2023-06-12,47.55,49.71,47.4,49.54,54262.0
2023-06-13,49.63,50.05,48.88,49.38,37557.0
2023-06-14,49.99,50.51,49.01,50.15,49061.0
2023-06-15,50.09,50.74,49.25,50.6,49610.0
2023-06-16,50.96,51.54,49.84,49.9,35436.0
2023-06-19,50.0,51.51,50.0,51.51,20043.0
2023-06-20,50.99,51.54,50.02,50.32,26030.0
2023-06-21,50.42,50.42,47.5,49.02,59069.0
2023-06-22,48.83,49.16,47.72,47.92,48144.0
2023-06-23,47.55,48.74,47.0,48.74,49798.0
2023-06-26,49.14,49.47,47.37,48.26,35691.0
2023-06-27,48.33,50.38,48.03,50.15,63540.0
2023-06-28,50.48,51.77,49.7,51.6,59839.0
2023-06-29,51.45,52.35,50.77,50.91,39376.0
2023-06-30,51.0,52.6,50.94,52.44,45765.0
2023-07-04,51.3,53.67,51.06,52.69,37445.0
2023-07-05,53.33,53.33,50.75,51.79,42310.0
2023-07-06,51.35,51.35,49.8,49.85,52619.0
2023-07-07,50.19,50.66,49.43,49.63,38585.0
2023-07-10,49.98,51.0,49.15,50.46,54054.0
2023-07-11,50.81,51.03,49.65,50.38,35604.0
2023-07-12,50.81,50.81,49.11,49.11,34414.0
2023-07-13,50.93,51.77,49.73,50.66,47732.0
2023-07-14,51.24,52.05,50.4,50.91,44007.0
2023-07-17,50.62,52.05,50.62,51.73,18807.0
2023-07-18,52.77,52.77,50.65,51.36,27162.0
2023-07-19,51.96,52.0,50.02,50.18,56275.0
2023-07-20,50.04,50.155,49.07,50.09,51959.0
2023-07-21,50.93,51.46,50.29,51.16,51947.0
2023-07-24,51.14,52.0,50.43,51.72,64759.0
2023-07-25,51.7,52.0,49.98,50.1,40692.0
2023-07-26,49.8,50.54,49.26,50.14,42224.0
2023-07-27,50.57,50.875,49.41,49.76,33557.0
2023-07-28,50.13,50.97,49.11,50.23,36967.0
2023-07-31,50.59,51.53,50.05,50.74,58849.0
2023-08-01,50.99,52.0,49.94,51.96,136964.0
2023-08-02,49.99,51.34,48.51,50.3,70204.0
2023-08-03,49.68,50.57,49.17,49.66,28771.0
2023-08-04,50.07,50.52,48.97,49.98,27682.0
2023-08-08,49.4,49.4,46.98,47.5,71049.0
2023-08-09,46.56,47.94,46.56,47.49,102546.0
2023-08-10,46.0,49.5,45.61,49.28,77934.0
2023-08-11,49.07,49.35,48.32,48.59,60434.0
2023-08-14,48.41,50.64,48.0,50.43,49144.0
2023-08-15,50.69,51.01,50.01,50.84,30333.0
2023-08-16,50.78,52.15,49.82,51.6,34371.0
2023-08-17,52.18,55.15,50.48,54.92,89757.0
2023-08-18,54.57,55.35,53.9,55.15,108683.0
2023-08-21,55.56,58.75,55.46,58.33,89094.0
2023-08-22,58.03,60.0,58.03,60.0,190152.0
2023-08-23,59.86,62.95,59.86,62.12,153389.0
2023-08-24,62.9,63.2,60.33,61.33,60052.0
2023-08-25,61.3,62.0,60.51,61.28,75180.0
2023-08-28,61.77,62.0,58.66,58.66,45774.0
2023-08-29,58.5,58.73,57.06,57.5,74319.0
2023-08-30,57.5,59.35,57.0,57.5,121542.0
2023-08-31,57.55,59.85,57.31,59.03,117533.0
2023-09-01,59.18,59.98,58.5,58.69,42662.0
2023-09-05,58.34,59.0,57.69,58.98,54279.0
2023-09-06,58.92,59.0,55.93,55.98,53175.0
2023-09-07,55.9,56.49,55.16,56.45,39105.0
2023-09-08,56.4,56.4,54.3,55.1,42808.0
2023-09-11,55.49,56.04,54.63,55.67,37911.0
2023-09-12,55.46,56.1,54.73,54.9,39760.0
2023-09-13,54.79,55.65,53.58,53.92,73077.0
2023-09-14,53.69,56.12,53.32,55.79,98346.0
2023-09-15,55.66,56.8,54.56,55.9,58191.0
2023-09-18,55.99,57.5,54.82,56.62,44886.0
2023-09-19,54.65,56.46,54.27,55.24,56693.0
2023-09-20,55.63,56.1,54.77,54.77,48331.0
2023-09-21,54.41,54.62,52.69,52.88,46362.0
2023-09-22,53.24,53.74,52.59,52.6,42941.0
2023-09-25,52.33,53.03,51.24,52.66,26876.0
2023-09-26,52.31,52.33,50.37,51.23,24844.0
2023-09-27,52.0,52.93,50.31,51.02,48207.0
2023-09-28,51.06,53.77,51.0,52.92,51510.0
2023-09-29,53.92,55.26,52.64,55.08,56353.0
2023-10-02,55.11,55.7,53.34,53.99,34012.0
2023-10-03,53.67,54.0,51.52,51.78,46392.0
2023-10-04,52.18,53.7,51.41,53.62,31925.0
2023-10-05,53.61,54.0,52.87,53.27,28937.0
2023-10-06,52.91,55.27,52.28,54.99,32623.0
2023-10-10,54.01,55.6,54.0,54.86,48874.0
2023-10-11,54.9,55.6,54.86,55.03,28987.0
2023-10-12,55.03,56.7,54.33,55.31,49651.0
2023-10-13,55.91,55.91,54.74,55.46,26376.0
2023-10-16,55.48,56.44,54.8,55.0,32480.0
2023-10-17,54.49,55.52,53.76,55.14,19483.0
2023-10-18,54.76,55.3,54.09,54.7,31090.0
2023-10-19,54.77,55.58,54.55,55.0,26473.0
2023-10-20,56.6,56.6,53.6,54.27,29912.0
2023-10-23,55.17,55.17,52.01,54.49,27659.0
2023-10-24,53.11,57.16,53.11,56.76,59367.0
2023-10-25,56.7,56.7,52.5,52.95,54842.0
2023-10-26,51.8,54.12,51.55,51.88,39160.0
2023-10-27,52.34,54.05,51.3,51.74,22190.0
2023-10-30,52.22,53.51,51.49,52.89,32866.0
2023-10-31,52.85,54.82,52.0,54.73,45807.0
2023-11-01,54.1,55.11,52.95,53.94,35145.0
2023-11-02,54.14,56.23,53.34,55.34,22627.0
2023-11-03,55.2,59.53,54.98,59.5,63568.0
2023-11-06,59.5,60.13,58.38,59.59,22808.0
2023-11-07,59.23,61.26,59.21,60.5,37934.0
2023-11-08,61.5,61.5,58.7,59.46,76133.0
2023-11-09,60.72,63.35,60.12,62.0,105194.0
2023-11-10,62.43,63.18,62.09,62.9,100991.0
2023-11-13,62.7,65.46,62.19,65.08,94453.0
2023-11-14,65.5,71.71,63.01,70.17,100342.0
2023-11-15,70.57,71.99,69.1,69.97,68675.0
2023-11-16,69.8,70.765,69.01,69.58,67361.0
2023-11-17,69.58,70.35,68.59,69.42,53613.0
2023-11-20,69.37,70.0,69.2,69.85,117808.0
2023-11-21,69.83,69.94,68.45,69.21,53273.0
2023-11-22,71.5,72.49,67.55,67.77,141180.0
2023-11-23,67.57,67.57,66.15,66.68,37739.0
2023-11-24,66.34,66.58,64.96,65.29,72522.0
2023-11-27,64.89,65.47,62.99,63.19,151332.0
2023-11-28,62.9,63.04,60.61,62.84,189918.0
2023-11-29,63.13,64.24,60.0,61.24,111842.0
2023-11-30,61.37,61.67,60.32,60.44,92267.0
2023-12-01,60.12,61.37,60.05,61.0,54569.0
2023-12-04,61.16,61.73,60.17,60.6,66413.0
2023-12-05,60.25,61.07,60.1,60.53,98609.0
2023-12-06,60.91,61.1,59.93,59.97,62787.0
2023-12-07,60.25,61.59,59.78,61.53,140359.0
2023-12-08,61.54,63.39,61.53,62.85,76137.0
2023-12-11,62.75,63.38,62.22,63.02,81817.0
2023-12-12,63.14,63.62,62.67,63.09,62675.0
2023-12-13,63.03,64.73,63.03,64.23,71665.0
2023-12-14,64.99,65.0,63.2,64.28,90813.0
2023-12-15,64.41,65.58,63.87,65.48,72237.0
2023-12-18,65.73,66.67,65.18,66.57,60046.0
2023-12-19,66.81,69.37,66.33,69.28,77677.0
2023-12-20,68.69,70.42,68.09,68.21,127295.0
2023-12-21,68.91,69.42,68.45,69.21,24285.0
2023-12-22,69.0,69.35,67.23,67.97,80686.0
2023-12-27,67.68,68.21,67.01,67.11,22151.0
2023-12-28,67.76,67.76,65.33,65.37,52398.0
2023-12-29,65.26,66.0,63.96,63.99,73171.0
2024-01-02,63.97,63.98,59.46,60.07,101076.0
2024-01-03,59.17,60.4,59.06,59.15,83590.0
2024-01-04,58.79,60.35,58.26,59.97,107737.0
2024-01-05,59.66,59.9,57.4,58.5,79355.0
2024-01-08,58.78,61.07,58.0,60.83,59177.0
2024-01-09,60.36,62.23,59.96,61.62,63454.0
2024-01-10,61.25,63.74,61.25,63.13,63107.0
2024-01-11,62.5,64.0,61.89,62.87,38387.0
2024-01-12,63.19,63.45,61.75,62.13,33116.0
2024-01-15,62.48,62.48,61.62,62.18,17461.0
2024-01-16,62.29,62.3,60.03,60.08,50242.0
2024-01-17,59.84,61.72,59.0,61.5,47898.0
2024-01-18,62.44,63.82,62.0,62.09,69893.0
2024-01-19,62.63,63.0,60.71,62.01,37003.0
2024-01-22,61.82,63.2,60.59,60.88,42350.0
2024-01-23,61.6,61.6,59.58,60.37,34289.0
2024-01-24,61.0,61.4,59.71,59.71,28195.0
2024-01-25,60.17,61.4,59.21,60.94,53440.0
2024-01-26,60.22,61.12,59.85,60.12,33219.0
2024-01-29,59.71,61.94,59.7,61.89,44018.0
2024-01-30,61.68,62.01,60.86,61.07,36664.0
2024-01-31,60.54,60.55,58.9,59.04,69301.0
2024-02-01,59.91,60.0,57.74,59.39,89672.0
2024-02-02,58.76,59.41,58.23,58.63,77121.0
2024-02-05,58.56,59.38,56.02,56.48,88231.0
2024-02-06,56.53,57.98,56.46,57.81,99173.0
2024-02-07,58.04,60.3,57.4,60.14,72420.0
2024-02-08,58.36,61.04,58.36,61.03,58250.0
2024-02-09,60.93,62.89,60.86,62.05,32317.0
2024-02-12,62.88,62.88,61.1,61.11,40744.0
2024-02-13,59.66,61.55,59.65,60.17,78430.0
2024-02-14,60.14,62.41,60.01,62.04,15936.0
2024-02-15,62.77,62.77,61.25,61.87,26158.0
2024-02-16,61.57,62.43,61.25,61.37,27321.0
2024-02-20,62.49,63.99,61.71,62.21,38418.0
2024-02-21,62.04,62.99,61.65,62.04,54370.0
2024-02-22,62.46,63.7,61.29,61.62,40905.0
2024-02-23,68.68,73.73,68.37,72.13,324709.0
2024-02-26,72.24,72.91,70.4,71.68,60364.0
2024-02-27,71.75,74.25,71.65,73.45,59471.0
2024-02-28,73.08,73.99,71.88,73.15,55141.0
2024-02-29,73.0,74.3,72.5,74.08,118050.0
2024-03-01,74.3,76.27,72.7,72.93,124290.0
2024-03-04,74.74,74.74,72.18,73.76,51130.0
2024-03-05,73.29,73.54,70.63,70.91,58288.0
2024-03-06,72.13,72.5,70.37,70.99,61254.0
2024-03-07,70.68,72.7,70.5,71.19,42368.0
2024-03-08,71.61,71.61,69.04,70.36,56602.0
2024-03-11,70.27,70.85,69.44,70.76,35143.0
2024-03-12,70.72,71.24,70.24,70.99,30395.0
2024-03-13,70.39,70.9,69.37,69.5,24935.0
2024-03-14,70.13,71.59,69.26,71.04,38155.0
2024-03-15,71.05,71.73,70.36,70.45,24895.0
2024-03-18,70.7,70.99,69.15,69.25,17612.0
2024-03-19,68.65,69.07,67.6,68.43,23195.0
2024-03-20,68.38,70.07,67.82,69.6,28598.0
2024-03-21,69.7,70.54,69.1,69.67,27151.0
2024-03-22,69.65,69.65,68.1,68.55,24308.0
2024-03-25,68.51,68.7,67.89,68.49,12136.0
2024-03-26,68.22,69.17,67.65,67.83,28633.0
2024-03-27,67.5,68.54,67.3,67.86,21892.0
2024-03-28,67.32,68.27,66.22,66.22,34527.0
2024-04-01,65.99,66.89,65.8,66.41,22776.0
2024-04-02,65.61,65.61,62.8,64.06,99640.0
2024-04-03,64.06,65.26,63.22,64.33,29669.0
2024-04-04,65.0,65.59,64.31,64.64,31201.0
2024-04-05,64.78,65.77,64.77,65.0,17017.0
2024-04-08,65.84,65.86,64.16,64.98,12300.0
2024-04-09,65.01,65.16,64.27,64.69,9646.0
2024-04-10,63.5,64.37,63.36,63.58,23650.0
2024-04-11,63.63,64.45,62.5,63.78,22432.0
2024-04-12,62.5,63.28,61.61,62.03,32936.0
2024-04-15,61.81,62.03,59.61,59.73,16053.0
2024-04-16,59.85,61.21,59.39,60.97,22819.0
2024-04-17,61.36,62.09,60.67,60.85,21696.0
2024-04-18,60.98,61.73,59.5,61.21,21033.0
2024-04-19,61.14,61.45,60.57,61.17,12551.0
2024-04-22,61.17,61.3,59.97,60.62,41560.0
2024-04-23,60.04,61.87,60.04,61.49,32130.0
2024-04-24,61.98,62.0,60.59,61.07,19449.0
2024-04-25,61.43,61.43,59.63,60.24,23877.0
2024-04-26,60.36,61.42,60.24,61.07,22082.0
2024-04-29,63.27,66.3,63.27,63.5,55570.0
2024-04-30,63.34,64.18,61.54,61.54,28778.0
2024-05-01,61.59,62.75,61.05,62.17,44302.0
2024-05-02,62.6,62.6,61.12,61.6,18073.0
2024-05-03,63.01,63.01,61.75,62.5,19999.0
2024-05-06,62.75,64.18,62.28,63.74,24731.0
2024-05-07,63.93,65.16,63.23,64.29,30635.0
2024-05-08,63.84,64.64,62.12,63.15,35962.0
2024-05-09,64.98,64.98,62.73,63.47,38232.0
2024-05-10,62.47,62.7,48.54,48.68,278870.0
2024-05-13,49.25,51.74,48.53,49.53,169379.0
2024-05-14,49.58,51.3,49.43,51.07,79586.0
2024-05-15,51.8,51.8,49.62,50.11,65215.0
2024-05-16,50.23,51.06,49.24,50.47,91281.0
2024-05-17,51.18,51.18,49.9,50.86,20762.0
2024-05-21,51.53,51.54,49.26,50.08,60040.0
2024-05-22,49.27,50.84,49.25,50.06,57534.0
2024-05-23,50.16,50.28,49.1,49.21,56497.0
2024-05-24,49.55,49.55,48.5,48.86,77464.0
2024-05-27,49.48,49.5,48.5,48.52,12532.0
2024-05-28,49.04,50.64,47.78,49.96,85750.0
2024-05-29,49.47,50.54,49.47,49.72,42666.0
2024-05-30,49.38,49.4,47.38,47.38,51841.0
2024-05-31,47.1,48.17,46.07,46.88,122460.0
2024-06-03,47.06,48.64,47.05,48.61,98310.0
2024-06-04,48.55,49.36,48.37,49.17,38876.0
2024-06-05,49.52,51.21,49.2,51.11,42996.0
2024-06-06,51.1,51.53,50.42,50.98,38957.0
2024-06-07,51.15,52.58,51.02,52.27,86323.0
2024-06-10,52.1,52.5,51.84,52.36,32695.0
2024-06-11,52.4,52.88,51.73,52.33,35383.0
2024-06-12,52.96,53.105,51.92,52.48,64502.0
2024-06-13,52.58,53.08,51.57,51.99,49322.0
2024-06-14,52.13,52.54,51.29,51.8,51857.0
2024-06-17,51.53,52.0,50.88,51.95,87469.0
2024-06-18,51.89,52.49,51.14,51.14,27285.0
2024-06-19,51.05,52.3,50.0,50.3,25748.0
2024-06-20,51.1,51.3,48.19,50.33,37916.0
2024-06-21,50.23,50.89,48.78,50.54,65265.0
2024-06-24,50.31,50.83,49.9,50.23,22106.0
2024-06-25,51.21,52.05,50.46,51.96,31381.0
2024-06-26,52.06,52.73,52.0,52.09,12646.0
2024-06-27,52.06,53.0,51.7,52.7,26788.0
2024-06-28,52.95,53.18,52.19,52.83,21504.0
2024-07-02,51.74,52.99,51.7,52.77,23250.0
2024-07-03,52.78,52.86,52.29,52.58,22401.0
2024-07-04,51.8,53.38,51.8,53.18,28449.0
2024-07-05,51.24,53.04,51.24,51.92,23221.0
2024-07-08,51.82,52.67,51.24,52.46,32821.0
2024-07-09,52.34,52.93,51.5,51.99,19725.0
2024-07-10,52.0,52.47,51.15,51.62,37476.0
2024-07-11,52.15,52.34,51.67,51.81,21315.0
2024-07-12,52.08,52.4,51.76,52.23,43909.0
2024-07-15,52.4,52.88,51.93,52.07,19919.0
2024-07-16,53.0,53.31,51.74,52.99,41213.0
2024-07-17,52.24,52.76,51.255,51.49,22161.0
2024-07-18,51.63,52.37,50.68,50.83,51989.0
2024-07-19,50.01,51.5,50.01,51.46,10597.0
2024-07-22,51.82,52.27,51.53,52.16,22835.0
2024-07-23,51.97,53.11,51.5,52.91,17953.0
2024-07-24,52.44,52.99,51.68,52.22,19395.0
2024-07-25,52.12,53.42,51.93,52.33,21693.0
2024-07-26,52.33,53.5,52.33,53.07,20529.0
2024-07-29,53.22,53.3,52.4,53.15,19147.0
2024-07-30,53.3,53.5,52.48,52.9,30507.0
2024-07-31,53.5,55.17,52.51,55.12,65716.0
2024-08-01,55.03,55.3,52.43,52.43,46223.0
2024-08-02,50.47,51.22,49.81,50.82,95394.0
2024-08-06,48.55,51.05,48.01,50.41,44923.0
2024-08-07,50.54,51.27,49.56,50.02,31599.0
2024-08-08,53.12,57.69,51.59,57.17,174713.0
2024-08-09,57.18,57.91,54.17,57.25,66146.0
2024-08-12,57.35,58.34,57.13,57.92,52550.0
2024-08-13,58.36,58.445,57.2,57.32,39975.0
2024-08-14,57.54,57.9,56.2,56.62,31509.0
2024-08-15,57.39,58.2,56.69,57.67,27942.0
2024-08-16,57.67,58.18,57.0,57.6,17880.0
2024-08-19,57.5,57.99,56.3,57.77,25200.0
2024-08-20,57.97,58.27,57.65,57.87,20224.0
2024-08-21,57.88,59.59,57.57,59.47,30668.0
2024-08-22,59.47,59.82,58.76,59.12,49206.0
2024-08-23,58.54,60.42,58.5,59.65,34011.0
2024-08-26,59.68,61.0,59.28,60.31,36636.0
2024-08-27,60.28,61.47,59.87,61.31,29658.0
2024-08-28,61.02,61.34,57.91,57.91,48028.0
2024-08-29,57.45,58.86,57.02,58.09,44256.0
2024-08-30,58.04,58.93,57.72,57.9,35226.0
2024-09-03,57.72,58.69,57.48,57.73,29914.0
2024-09-04,58.22,58.77,57.08,57.48,21303.0
2024-09-05,57.07,58.03,57.06,57.4,15705.0
2024-09-06,57.43,58.22,54.21,54.48,45451.0
2024-09-09,54.67,55.74,54.42,55.35,30686.0
2024-09-10,55.01,56.65,54.62,56.65,24387.0
2024-09-11,56.75,56.95,55.75,56.03,20436.0
2024-09-12,56.09,58.08,55.65,57.24,35548.0
2024-09-13,57.38,58.0,56.16,57.7,11899.0
2024-09-16,57.67,58.77,57.42,58.29,14389.0
2024-09-17,58.86,58.9,57.6,58.48,28089.0
2024-09-18,58.48,60.05,57.95,59.24,43679.0
2024-09-19,60.09,61.34,60.0,61.3,53446.0
2024-09-20,61.7,63.44,61.36,63.12,43593.0
2024-09-23,63.12,63.55,61.19,61.34,27242.0
2024-09-24,61.21,61.54,60.45,60.68,19650.0
2024-09-25,60.82,61.0,60.08,60.25,13500.0
2024-09-26,60.54,61.24,60.11,60.62,10939.0
2024-09-27,60.65,60.65,59.24,59.8,17400.0
2024-09-30,59.68,59.8,58.0,59.68,23583.0
2024-10-01,59.945,59.945,58.42,58.91,16584.0
2024-10-02,59.25,59.25,57.31,57.41,36547.0
2024-10-03,58.36,58.36,56.6,57.59,16624.0
2024-10-04,57.9,59.41,57.69,58.84,22441.0
2024-10-07,58.18,59.72,57.87,58.4,13667.0
2024-10-08,58.69,60.2,57.82,59.37,26562.0
2024-10-09,59.37,60.21,59.13,60.0,16337.0
2024-10-10,59.97,60.11,58.94,59.68,17376.0
2024-10-11,59.42,61.43,59.42,61.24,22183.0
2024-10-15,61.98,62.35,61.15,61.81,22137.0
2024-10-16,62.44,63.2,61.84,62.64,26722.0
2024-10-17,63.05,63.76,62.92,63.33,18571.0
2024-10-18,63.6,64.16,63.19,63.56,26191.0
2024-10-21,64.07,64.25,63.1,64.04,18530.0
2024-10-22,63.95,64.62,63.15,63.81,45980.0
2024-10-23,64.78,64.78,61.43,62.23,33890.0
2024-10-24,62.77,64.05,62.76,63.72,15923.0
2024-10-25,64.01,64.3,63.29,63.95,15561.0
2024-10-28,64.34,64.76,63.63,64.03,16205.0
2024-10-29,64.05,64.9,63.84,64.49,40302.0
2024-10-30,64.49,64.63,63.52,63.97,30809.0
2024-10-31,64.48,64.48,62.43,63.42,42398.0
2024-11-01,63.73,67.82,63.73,67.54,60354.0
2024-11-04,66.45,67.8,64.85,66.65,32092.0
2024-11-05,67.51,69.08,65.95,68.5,43272.0
2024-11-06,68.5,70.83,68.5,70.4,38933.0
2024-11-07,70.48,71.69,69.39,70.92,55590.0
2024-11-08,71.85,75.08,70.11,71.55,91312.0
2024-11-11,72.0,72.0,69.42,69.75,95904.0
2024-11-12,69.71,70.98,67.15,69.64,69931.0
2024-11-13,69.62,71.6,69.34,69.83,103682.0
2024-11-14,70.95,70.95,66.5,66.56,53277.0
2024-11-15,66.67,69.26,65.5,65.9,41366.0
2024-11-18,65.95,68.45,65.07,65.77,41229.0
2024-11-19,65.01,66.92,64.99,66.39,42691.0
2024-11-20,68.18,68.18,65.9,67.22,34322.0
2024-11-21,67.54,68.52,66.82,67.78,45813.0
2024-11-22,69.83,69.83,67.33,68.45,50806.0
2024-11-25,68.96,69.85,68.38,69.54,48455.0
2024-11-26,69.3,70.56,68.7,68.92,51661.0
2024-11-27,68.33,69.79,67.8,69.34,51869.0
2024-11-28,69.15,69.6,69.13,69.51,14371.0
2024-11-29,69.91,70.32,69.19,69.74,32106.0
2024-12-02,70.32,70.34,68.26,68.47,23915.0
2024-12-03,68.43,70.2,67.96,69.82,45514.0
2024-12-04,69.94,71.24,69.91,70.37,83862.0
2024-12-05,70.9,70.91,69.42,69.56,33713.0
2024-12-06,69.96,71.02,69.49,69.49,25938.0
2024-12-09,69.47,69.64,66.94,69.13,51031.0
2024-12-10,69.28,71.93,68.81,70.83,75789.0
2024-12-11,72.0,72.0,70.0,70.62,29165.0
2024-12-12,70.53,71.25,70.0,71.05,32700.0
2024-12-13,71.08,71.95,70.81,71.56,62556.0
2024-12-16,71.59,72.03,70.24,70.57,55352.0
2024-12-17,70.38,71.76,69.01,70.91,79767.0
2024-12-18,71.09,71.32,67.73,67.78,58336.0
2024-12-19,67.53,69.81,66.33,66.41,62187.0
2024-12-20,65.85,67.64,65.56,66.45,32952.0
2024-12-23,68.9,68.9,65.8,65.88,24415.0
2024-12-24,66.41,67.03,65.43,66.68,16708.0
2024-12-27,66.18,67.67,64.8,65.83,25001.0
2024-12-30,64.78,65.16,64.17,64.68,26566.0
2024-12-31,64.72,65.69,64.28,64.46,18737.0
2025-01-02,64.47,65.81,64.43,65.29,20317.0
2025-01-03,66.23,66.23,60.91,63.88,57021.0
2025-01-06,64.05,65.02,63.5,63.84,61718.0
2025-01-07,63.58,66.3,62.11,62.17,57894.0
2025-01-08,62.01,62.8,61.61,62.45,69706.0
2025-01-09,62.5,63.7,61.83,62.3,6010.0
2025-01-10,61.5,63.1,60.13,61.04,28903.0
2025-01-13,60.36,60.53,59.79,60.31,43916.0
2025-01-14,60.44,61.61,60.05,60.49,34120.0
2025-01-15,61.2,62.0,60.59,61.12,32949.0
2025-01-16,62.0,62.0,61.06,61.8,12377.0
2025-01-17,61.8,62.85,60.35,60.84,32722.0
2025-01-20,60.79,61.5,60.5,60.79,3598.0
2025-01-21,60.79,62.02,60.51,60.74,35190.0
2025-01-22,61.05,63.8,60.71,61.81,47077.0
2025-01-23,62.0,62.0,60.51,61.43,35735.0
2025-01-24,61.4,63.01,60.06,62.0,32533.0
2025-01-27,61.49,62.79,60.195,61.55,47848.0
2025-01-28,61.55,62.29,60.92,61.91,82414.0
2025-01-29,62.13,62.43,60.17,62.25,67562.0
2025-01-30,62.53,63.145,61.69,62.07,35134.0
2025-01-31,62.08,63.0,60.78,60.8,40530.0
2025-02-03,59.75,60.45,58.77,60.0,37715.0
2025-02-04,61.69,61.69,59.17,59.61,17618.0
2025-02-05,59.11,60.81,59.11,60.81,21273.0
2025-02-06,63.0,63.0,60.32,60.54,33117.0
2025-02-07,63.0,63.0,59.63,59.9,25496.0
2025-02-10,59.95,61.35,59.69,61.16,16862.0
2025-02-11,60.13,63.0,60.12,60.65,51295.0
2025-02-12,59.86,60.4,59.32,59.32,23771.0
2025-02-13,61.08,61.08,59.49,60.42,16691.0
2025-02-14,60.39,61.64,59.48,59.89,47911.0
2025-02-18,60.33,60.54,58.8,59.43,26979.0
2025-02-19,60.99,60.99,58.02,58.85,28932.0
2025-02-20,58.3,58.37,56.84,57.0,44525.0
2025-02-21,56.59,58.0,55.81,55.99,62154.0
2025-02-24,55.79,56.0,54.12,55.06,68467.0
2025-02-25,55.03,55.13,53.84,55.02,66022.0
2025-02-26,57.9,57.9,54.13,54.47,56916.0
2025-02-27,54.84,55.87,53.85,53.85,32860.0
2025-02-28,50.5,50.5,40.3,46.4,338705.0
2025-03-03,46.22,49.32,46.2,48.05,101187.0
2025-03-04,47.72,47.73,44.74,45.0,153748.0
2025-03-05,46.0,48.0,45.6,47.65,141641.0
2025-03-06,46.47,47.47,45.17,45.53,88298.0
2025-03-07,45.8,46.0,43.97,44.69,51994.0
2025-03-10,43.74,44.43,41.94,42.76,98103.0
2025-03-11,42.41,44.11,42.4,42.92,114119.0
2025-03-12,43.21,45.11,42.28,42.43,62227.0
2025-03-13,42.43,43.8,41.43,41.8,76886.0
2025-03-14,42.36,43.57,42.25,42.36,37305.0
2025-03-17,41.44,42.97,41.43,42.24,36743.0
2025-03-18,42.29,42.65,41.5,42.49,53922.0
2025-03-19,42.76,43.5,42.75,43.21,43898.0
2025-03-20,43.0,44.12,42.01,43.51,85765.0
2025-03-21,43.34,43.51,42.53,43.17,44970.0
2025-03-24,43.58,44.65,43.55,44.38,42727.0
2025-03-25,44.36,45.0,44.33,44.64,30601.0
2025-03-26,44.33,44.88,43.325,43.55,40625.0
2025-03-27,43.21,45.08,43.17,44.29,77206.0
2025-03-28,44.22,44.44,41.91,41.99,41211.0
2025-03-31,42.0,42.05,40.11,41.39,56362.0
2025-04-01,41.02,42.45,41.02,42.33,44609.0
2025-04-02,42.55,44.12,42.47,43.96,61129.0
2025-04-03,41.22,43.02,40.685,40.82,65169.0
2025-04-04,39.21,40.5,38.22,39.35,134431.0
2025-04-07,37.98,40.11,36.5,38.71,102389.0
2025-04-08,40.18,40.59,37.96,38.48,81849.0
2025-04-09,39.5,43.22,37.8,42.9,85343.0
2025-04-10,42.25,42.73,40.16,41.1,52828.0
2025-04-11,40.6,42.01,40.12,41.3,41970.0
2025-04-14,41.76,42.96,40.95,41.08,43283.0
2025-04-15,40.94,42.5,40.94,41.06,27872.0
2025-04-16,40.5,42.5,40.0,40.54,45766.0
2025-04-17,40.27,40.92,39.93,40.42,41922.0
2025-04-21,40.3,40.31,39.06,39.73,39525.0
2025-04-22,39.44,41.14,39.32,40.74,71957.0
2025-04-23,41.25,42.85,41.25,41.97,50873.0
2025-04-24,41.5,44.37,41.5,44.27,53373.0
2025-04-25,44.9,44.9,43.75,44.18,30660.0
2025-04-28,44.36,44.61,43.19,43.74,24557.0
2025-04-29,43.77,44.05,43.53,43.76,33300.0
2025-04-30,43.61,43.61,42.5,43.18,40478.0
2025-05-01,43.21,44.14,42.5,43.48,57251.0
2025-05-02,44.01,44.27,43.73,43.8,45491.0
2025-05-05,44.0,44.13,43.32,43.88,58404.0
2025-05-06,43.38,43.78,43.26,43.44,43187.0
2025-05-07,43.47,45.28,43.35,45.28,59250.0
2025-05-08,45.62,46.96,44.1,44.56,119594.0
2025-05-09,41.0,41.0,36.37,36.94,429831.0
2025-05-12,38.28,38.3,35.75,36.2,174741.0
2025-05-13,36.28,37.6,36.0,37.04,277845.0
2025-05-14,36.75,37.53,36.51,36.98,220460.0
2025-05-15,37.78,37.8,36.6,36.92,51625.0
2025-05-16,37.2,37.51,36.89,37.32,73020.0
2025-05-20,37.26,37.7,36.93,37.04,53593.0
2025-05-21,37.25,37.32,36.15,36.21,63833.0
2025-05-22,36.62,36.87,35.97,36.54,91151.0
2025-05-23,35.99,36.46,35.71,36.04,86982.0
2025-05-26,36.29,37.0,35.38,36.32,46453.0
2025-05-27,37.04,37.44,36.5,37.08,42685.0
2025-05-28,37.08,37.25,36.54,37.22,78906.0
2025-05-29,37.49,37.5,37.05,37.36,53103.0
2025-05-30,37.39,37.55,36.66,37.5,133102.0
2025-06-02,37.25,37.64,36.76,36.83,45035.0
2025-06-03,36.8,37.3,36.285,37.19,67167.0
2025-06-04,36.99,37.65,36.92,37.07,43240.0
2025-06-05,36.81,37.73,36.64,36.72,70384.0
2025-06-06,36.94,37.32,36.72,36.97,60463.0
2025-06-09,36.99,38.57,36.99,38.41,59512.0
2025-06-10,38.49,38.49,37.39,37.47,46886.0
2025-06-11,37.73,38.5,37.18,37.68,49070.0
2025-06-12,37.52,37.96,37.08,37.3,55077.0
2025-06-13,36.96,37.01,35.57,35.61,73451.0
2025-06-16,36.0,37.19,35.54,36.8,79446.0
2025-06-17,36.25,36.67,36.1,36.43,37046.0
2025-06-18,36.26,37.15,36.12,36.36,32947.0
2025-06-19,36.34,36.47,36.01,36.3,17451.0
2025-06-20,36.69,36.7,35.83,36.01,31313.0
2025-06-23,36.06,36.79,35.75,36.74,50636.0
2025-06-24,36.76,37.7,36.28,37.67,65310.0
2025-06-25,37.98,38.06,37.17,37.28,80083.0
2025-06-26,37.6,38.13,36.84,38.01,49569.0
2025-06-27,38.13,38.52,37.85,38.48,62996.0
2025-06-30,38.55,39.5,38.25,39.47,41786.0
2025-07-02,38.82,39.21,38.7,39.12,57905.0
2025-07-03,39.16,40.14,39.12,40.08,36884.0
2025-07-04,40.09,40.4,39.575,39.64,16915.0
2025-07-07,39.77,39.96,38.93,39.6,40956.0
2025-07-08,39.63,40.02,39.53,39.81,42623.0
2025-07-09,40.04,40.62,39.96,40.46,46294.0
2025-07-10,40.76,40.78,39.3,39.79,42008.0
2025-07-11,39.5,39.59,38.76,38.94,54817.0
2025-07-14,39.31,39.82,39.3,39.72,23826.0
2025-07-15,39.8,40.19,39.34,39.47,32412.0
2025-07-16,40.93,40.93,39.3,40.5,26806.0
2025-07-17,40.49,41.29,40.33,41.18,49502.0
2025-07-18,41.42,41.44,40.79,41.4,37411.0
2025-07-21,41.44,41.91,40.51,41.87,70140.0
2025-07-22,41.86,43.48,41.2,43.41,92047.0
2025-07-23,43.38,43.42,42.31,43.04,48348.0
2025-07-24,43.49,43.49,42.4,42.78,36021.0
2025-07-25,42.78,43.71,42.56,43.12,45679.0
2025-07-28,43.07,44.0,42.63,42.66,33008.0
2025-07-29,42.77,44.0,41.5,41.61,32381.0
2025-07-30,41.83,42.47,41.66,42.12,35225.0
2025-07-31,43.02,43.06,41.94,42.01,96079.0
2025-08-01,41.37,42.21,40.74,41.49,82972.0
2025-08-05,42.47,42.47,41.29,42.4,57759.0
2025-08-06,42.47,44.0,41.34,41.45,52790.0
2025-08-07,42.01,42.14,39.78,40.0,65587.0
2025-08-08,44.76,45.91,41.93,42.02,191141.0
2025-08-11,42.35,45.25,42.12,42.99,96073.0
2025-08-12,43.3,43.74,42.39,43.54,71512.0
2025-08-13,44.24,44.56,43.25,44.25,71690.0
2025-08-14,44.24,44.25,43.08,43.22,57549.0
2025-08-15,43.22,43.76,42.76,43.62,40943.0
2025-08-18,43.89,44.45,43.5,43.68,31162.0
2025-08-19,43.94,44.5,43.04,43.1,67440.0
2025-08-20,43.07,43.485,41.23,41.26,35515.0
2025-08-21,42.5,42.65,40.93,42.53,45494.0
2025-08-22,42.53,43.29,42.2,42.97,40406.0
2025-08-25,43.25,43.25,42.3,42.43,25562.0
2025-08-26,42.32,43.29,41.62,41.98,44036.0
2025-08-27,41.97,42.67,41.85,42.62,37421.0
2025-08-28,43.05,43.26,42.55,43.01,41252.0
2025-08-29,43.26,43.28,42.69,42.79,25929.0
2025-09-02,42.76,43.19,41.97,42.36,33596.0
2025-09-03,42.64,42.64,41.63,42.3,23505.0
2025-09-04,42.3,43.25,41.69,43.11,47321.0
2025-09-05,43.48,43.51,42.1,43.09,49100.0
2025-09-08,43.18,43.95,43.0,43.81,39005.0
2025-09-09,43.81,43.97,41.63,42.95,22878.0
2025-09-10,43.0,43.98,41.61,41.62,33949.0
2025-09-11,41.72,42.375,41.5,41.68,27304.0
2025-09-12,41.5,42.58,41.5,41.85,23345.0
2025-09-15,41.88,42.28,41.5,42.03,21838.0
2025-09-16,42.02,42.02,40.89,41.07,31645.0
2025-09-17,41.11,41.71,41.06,41.64,28799.0
2025-09-18,42.17,42.52,41.17,42.24,30846.0
2025-09-19,42.81,42.81,41.3,41.42,39579.0
2025-09-22,41.48,41.92,41.06,41.54,23436.0
2025-09-23,42.11,42.11,40.69,41.04,46310.0
2025-09-24,41.02,41.23,40.19,40.4,62485.0
2025-09-25,40.94,40.94,39.29,39.49,41032.0
2025-09-26,39.13,39.98,38.67,38.81,31827.0
2025-09-29,39.42,39.44,38.47,38.64,25296.0
2025-09-30,38.64,40.3,37.8,37.97,46306.0
2025-10-01,37.97,38.73,37.71,37.95,29427.0
2025-10-02,37.95,38.25,37.68,38.01,27695.0
2025-10-03,38.01,39.03,38.0,38.37,28151.0
2025-10-06,38.34,39.13,38.0,38.64,39857.0
2025-10-07,38.89,38.91,37.75,38.21,38554.0
2025-10-08,38.46,38.88,38.2,38.6,31448.0
2025-10-09,38.59,38.88,38.3,38.61,16074.0
2025-10-10,38.86,38.88,37.3,37.37,31873.0
2025-10-14,37.56,38.06,37.405,37.73,35331.0
2025-10-15,38.06,38.55,37.25,37.31,21574.0
2025-10-16,37.34,38.44,36.2,36.3,35295.0
2025-10-17,36.27,37.02,36.06,36.9,40946.0
2025-10-20,36.97,37.97,36.11,37.84,34084.0
2025-10-21,38.44,38.44,37.16,37.98,32433.0
2025-10-22,37.96,38.1,37.6,37.84,29325.0
2025-10-23,37.88,39.05,37.84,38.98,39913.0
2025-10-24,39.48,39.53,38.8,39.44,38272.0
2025-10-27,39.83,40.13,39.05,39.35,34391.0
2025-10-28,39.37,40.0,38.63,38.7,55241.0
2025-10-29,38.75,39.25,35.68,35.77,90957.0
2025-10-30,35.81,36.01,34.73,34.86,62808.0
2025-10-31,35.46,35.83,34.34,35.15,91863.0
2025-11-03,35.55,36.08,35.09,35.15,60531.0
2025-11-04,35.31,35.79,34.24,34.62,41023.0
2025-11-05,35.13,35.65,34.67,35.61,34038.0
2025-11-06,35.02,35.53,34.23,34.44,55177.0
2025-11-07,35.07,36.08,32.0,32.91,186862.0
2025-11-10,33.19,33.91,32.72,33.12,109245.0
2025-11-11,32.98,33.02,32.58,33.02,57454.0
2025-11-12,33.32,33.38,32.64,33.0,51218.0
2025-11-13,32.91,32.91,31.79,31.88,57571.0
2025-11-14,31.12,31.535,30.89,31.1,70438.0
2025-11-17,30.95,31.22,29.81,29.86,60322.0
2025-11-18,31.12,31.12,28.76,28.93,57119.0
2025-11-19,28.99,29.4,28.31,29.22,83187.0
2025-11-20,29.56,29.87,28.86,28.9,183471.0
2025-11-21,28.92,29.98,28.47,29.76,169971.0
2025-11-24,30.01,30.05,29.56,29.73,50568.0
2025-11-25,29.29,30.07,29.29,29.95,48554.0
2025-11-26,30.01,30.01,28.78,29.21,58112.0