Date,Open,High,Low,Close,Volume
1998-06-03,1.2475658612218297,1.2475658612218297,1.1944780915969155,1.2077499628067017,4200.0
1998-06-04,1.247566071414785,1.274110198020935,1.247566071414785,1.274110198020935,22800.0
1998-06-05,1.2608383893966677,1.2608383893966677,1.2608383893966677,1.2608383893966677,1500.0
1998-06-08,1.2608379016163804,1.2608379016163804,1.2210220098495483,1.2210220098495483,12000.0
1998-06-09,1.2210224822262636,1.2608383893966677,1.1944783542554398,1.2608383893966677,3450.0
1998-06-10,1.2608383893966677,1.2608383893966677,1.252875207962587,1.2608383893966677,5250.0
1998-06-11,1.2210220098495483,1.2210220098495483,1.2210220098495483,1.2210220098495483,1800.0
1998-06-12,1.194477915763855,1.194477915763855,1.194477915763855,1.194477915763855,1800.0
1998-06-15,1.194477915763855,1.194477915763855,1.194477915763855,1.194477915763855,1950.0
1998-06-16,1.1944777190796856,1.1944777190796856,1.1413899660110474,1.1413899660110474,5850.0
1998-06-17,1.1812061071395874,1.1812061071395874,1.1546620824791407,1.1812061071395874,3750.0
1998-06-18,1.1812061071395874,1.1812061071395874,1.1812061071395874,1.1812061071395874,2100.0
1998-06-19,1.1334271422889757,1.2475658612218297,1.1334271422889757,1.2077499628067017,9600.0
1998-06-22,1.2077499628067017,1.2077499628067017,1.2077499628067017,1.2077499628067017,0.0
1998-06-23,1.1413899660110474,1.1944777190796856,1.1413899660110474,1.1413899660110474,9750.0
1998-06-24,1.1413902125417883,1.1812061071395874,1.1413902125417883,1.1812061071395874,3300.0
1998-06-25,1.1944779957103389,1.1944779957103389,1.08830208526941,1.114846110343933,20100.0
1998-06-26,1.133427082490708,1.1944780285776722,1.133427082490708,1.1546621322631836,9150.0
1998-06-29,1.1679333183491252,1.1679333183491252,1.08830156591296,1.1281174421310425,5700.0
1998-06-30,1.128118531817959,1.1546626647936082,1.1015747785568235,1.1015747785568235,4800.0
1998-07-02,1.061758041381836,1.0883017740807053,1.061758041381836,1.061758041381836,11700.0
1998-07-03,1.0219421575478669,1.061758041381836,0.9555821613008084,1.061758041381836,12900.0
1998-07-06,1.0484860458745289,1.0484860458745289,0.9290382708996732,0.9953982830047609,8400.0
1998-07-07,0.9423105785629496,0.9821264743804932,0.9423105785629496,0.9821264743804932,13500.0
1998-07-08,0.9821266833814802,0.9953985565497256,0.8892226219177246,0.8892226219177246,14250.0
1998-07-09,0.902494894139691,0.929038643836975,0.902494894139691,0.9290386438369752,10650.0
1998-07-10,0.9688539721011442,0.9688539721011442,0.9423103332519532,0.9423103332519532,3000.0
1998-07-13,0.9290383442780348,0.942310594561638,0.8626787066459656,0.8626787066459656,15150.0
1998-07-14,0.9024944993163776,0.9688541293144226,0.9024944993163776,0.9688541293144226,18000.0
1998-07-15,0.9953982830047609,0.9953982830047609,0.9953982830047609,0.9953982830047609,750.0
1998-07-16,0.9290382484718298,1.021942377090454,0.9290382484718298,1.021942377090454,9600.0
1998-07-17,1.021942377090454,1.021942377090454,1.021942377090454,1.021942377090454,4050.0
1998-07-20,0.9024944993163776,0.9688541293144226,0.9024944993163776,0.9688541293144226,2100.0
1998-07-21,0.9290384344066244,1.0086703300476074,0.9290384344066244,1.0086703300476074,7350.0
1998-07-22,1.0352143962358171,1.0352143962358171,0.8759506940841675,0.8759506940841675,24000.0
1998-07-23,0.9423108984000804,0.9423108984000804,0.8626789848079175,0.9290386438369752,10050.0
1998-07-24,0.9555822001408282,0.9555822001408282,0.9423103332519532,0.9423103332519532,18450.0
1998-07-27,0.9555824489068806,0.9821264743804932,0.9555824489068806,0.9821264743804932,2550.0
1998-07-28,0.9821264743804932,0.9821264743804932,0.9821264743804932,0.9821264743804932,0.0
1998-07-29,0.9821268077318538,0.9821268077318538,0.915766768988333,0.9290386438369752,14700.0
1998-07-30,0.9821268077318538,0.9821268077318538,0.929038643836975,0.9290386438369752,1800.0
1998-07-31,0.9821264743804932,0.9821264743804932,0.9821264743804932,0.9821264743804932,750.0
1998-08-03,0.9821264743804932,0.9821264743804932,0.9821264743804932,0.9821264743804932,0.0
1998-08-04,0.9237293601036072,0.9237293601036072,0.9237293601036072,0.9237293601036072,6000.0
1998-08-05,0.8759506676999956,0.8759506676999956,0.7963187715584333,0.836134672164917,5250.0
1998-08-06,0.7963190078735352,0.7963190078735352,0.7591575845414127,0.7963190078735352,11250.0
1998-08-07,0.8095909357070923,0.8095909357070923,0.8095909357070923,0.8095909357070923,1350.0
1998-08-10,0.7565027475357056,0.7565027475357056,0.7565027475357056,0.7565027475357056,1500.0
1998-08-11,0.743230752404729,0.7777376174926758,0.743230752404729,0.7777376174926758,6000.0
1998-08-12,0.7750837194969037,0.836134672164917,0.769774695427885,0.836134672164917,23400.0
1998-08-13,0.7963187955440435,0.8759506940841675,0.7963187955440435,0.8759506940841675,12150.0
1998-08-14,0.8759508831084363,0.8759508831084363,0.7830471396446228,0.7830471396446228,5400.0
1998-08-17,0.7963187508081312,0.7963187508081312,0.7697746753692627,0.7697746753692627,1650.0
1998-08-18,0.7963190078735352,0.7963190078735352,0.7963190078735352,0.7963190078735352,750.0
1998-08-19,0.7299589268641027,0.7830471396446228,0.6901429690020267,0.7830471396446228,2550.0
1998-08-20,0.716686858443408,0.7936642169952393,0.6635990871539815,0.7936642169952393,5250.0
1998-08-21,0.8494067961745486,0.8494067961745486,0.729958963979243,0.7963190078735352,20100.0
1998-08-24,0.7432312195725217,0.7963190078735352,0.7432312195725217,0.7963190078735352,12600.0
1998-08-25,0.7963189673842842,0.7963189673842842,0.7830471396446228,0.7830471396446228,7200.0
1998-08-26,0.7830471396446228,0.7830471396446228,0.7830471396446228,0.7830471396446228,0.0
1998-08-27,0.7565027475357056,0.7565027475357056,0.7565027475357056,0.7565027475357056,1500.0
1998-08-28,0.7565027652556485,0.8334801197052002,0.7565027652556485,0.8334801197052002,21300.0
1998-08-31,0.8308263218300453,0.8308263218300453,0.7963190078735352,0.7963190078735352,48000.0
1998-09-01,0.7963185104410139,0.7963185104410139,0.769774443014418,0.785700798034668,12300.0
1998-09-02,0.7565025023505877,0.915766179561615,0.6635988211709178,0.915766179561615,2100.0
1998-09-03,0.8228632211685181,0.8228632211685181,0.7963190870569886,0.8228632211685181,1800.0
1998-09-04,0.968854224322228,1.061758360944164,0.968854224322228,0.9821264743804932,44850.0
1998-09-08,1.008670467401401,1.0883023738861084,0.9555826879592748,1.0883023738861084,13950.0
1998-09-09,1.0617581824451252,1.0617581824451252,0.9423104201450472,1.035214066505432,10650.0
1998-09-10,1.0883019186705478,1.1281178077943843,1.035214066505432,1.035214066505432,37950.0
1998-09-11,1.101574071568962,1.101574071568962,1.035214066505432,1.035214066505432,6150.0
1998-09-14,1.0484859346181434,1.0484859346181434,1.035214066505432,1.035214066505432,12000.0
1998-09-15,1.035214066505432,1.035214066505432,1.035214066505432,1.035214066505432,3000.0
1998-09-16,1.0883017740807053,1.0883017740807053,1.061758041381836,1.061758041381836,3300.0
1998-09-17,1.0670671463012695,1.0670671463012695,1.0670671463012695,1.0670671463012695,3150.0
1998-09-18,1.061758344980633,1.1281179804883217,1.061758344980633,1.114846110343933,7500.0
1998-09-21,1.1148459449800223,1.167933702468872,1.1148459449800223,1.167933702468872,19500.0
1998-09-22,1.19447831248479,1.19447831248479,1.0883023738861084,1.0883023738861084,5400.0
1998-09-23,1.1679333183491252,1.1679333183491252,1.1015737145093945,1.1281174421310425,11250.0
1998-09-24,1.1281182796641585,1.15466240670674,1.0883023738861084,1.0883023738861084,23550.0
1998-09-25,1.0883023738861084,1.0883023738861084,1.0883023738861084,1.0883023738861084,0.0
1998-09-28,1.1679333183491252,1.1679333183491252,1.08830156591296,1.1281174421310425,16800.0
1998-09-29,1.1281174421310425,1.1281174421310425,1.1281174421310425,1.1281174421310425,0.0
1998-09-30,1.061758041381836,1.0883017740807053,1.061758041381836,1.061758041381836,7800.0
1998-10-01,1.061758041381836,1.061758041381836,1.061758041381836,1.061758041381836,1500.0
1998-10-02,1.021942401761089,1.0617582951098483,0.9953982830047609,0.9953982830047609,3750.0
1998-10-05,1.0352139289687463,1.061758041381836,1.0352139289687463,1.061758041381836,3300.0
1998-10-06,1.061757838291312,1.1281174421310425,0.9821259909266098,1.1281174421310425,7500.0
1998-10-07,1.1281174421310425,1.1281174421310425,1.1281174421310425,1.1281174421310425,0.0
1998-10-08,1.1281174421310425,1.1281174421310425,1.1281174421310425,1.1281174421310425,0.0
1998-10-09,1.1281174421310425,1.1281174421310425,1.1281174421310425,1.1281174421310425,0.0
1998-10-13,0.9953984581908036,1.0086703300476074,0.9953984581908036,1.0086703300476074,1650.0
1998-10-14,1.0484857953181812,1.061758041381836,1.0484857953181812,1.061758041381836,750.0
1998-10-15,1.0219425816187888,1.0219425816187888,1.0086703300476074,1.0086703300476074,1200.0
1998-10-16,1.035214066505432,1.035214066505432,1.035214066505432,1.035214066505432,900.0
1998-10-19,1.0617581824451252,1.0617581824451252,1.0219422933212885,1.035214066505432,17400.0
1998-10-20,1.0352145919122693,1.0352145919122693,0.929038643836975,0.9290386438369752,1500.0
1998-10-21,0.929038643836975,0.929038643836975,0.929038643836975,0.9290386438369752,0.0
1998-10-22,0.929038643836975,0.929038643836975,0.929038643836975,0.9290386438369752,0.0
1998-10-23,0.9953982830047609,0.9953982830047609,0.9953982830047609,0.9953982830047609,16800.0
1998-10-26,0.9953982830047609,0.9953982830047609,0.9953982830047609,0.9953982830047609,15150.0
1998-10-27,0.9953982830047609,0.9953982830047609,0.9953982830047609,0.9953982830047609,1500.0
1998-10-28,0.9688545531687486,0.9688545531687486,0.929038643836975,0.9290386438369752,1500.0
1998-10-29,1.0086703300476074,1.0086703300476074,1.0086703300476074,1.0086703300476074,1650.0
1998-10-30,1.035214066505432,1.0617581824451252,1.035214066505432,1.035214066505432,8250.0
1998-11-02,1.0617584819749832,1.0617584819749832,1.0086703300476074,1.0086703300476074,3750.0
1998-11-03,1.035214066505432,1.035214066505432,1.0219422933212885,1.035214066505432,12450.0
1998-11-04,1.035214066505432,1.035214066505432,1.035214066505432,1.035214066505432,4500.0
1998-11-05,1.021942377090454,1.021942377090454,1.021942377090454,1.021942377090454,750.0
1998-11-06,1.0219425816187888,1.0219425816187888,1.0086703300476074,1.0086703300476074,1500.0
1998-11-09,1.035214066505432,1.035214066505432,1.035214066505432,1.035214066505432,8850.0
1998-11-10,1.059103769103209,1.059103769103209,0.9688541293144226,0.9688541293144226,9450.0
1998-11-11,1.0086701525257695,1.0086701525257695,0.9688541642484324,0.9953982830047609,3150.0
1998-11-12,1.0617578666317375,1.075029730796814,1.0617578666317375,1.075029730796814,23550.0
1998-11-13,1.075030164630857,1.075030164630857,0.9953982830047609,0.9953982830047609,3300.0
1998-11-16,0.9953982830047609,0.9953982830047609,0.9953982830047609,0.9953982830047609,0.0
1998-11-17,1.0484858751296997,1.0484858751296997,1.0484858751296997,1.0484858751296997,4500.0
1998-11-18,1.0484857953181812,1.061758041381836,1.0484857953181812,1.061758041381836,13500.0
1998-11-19,1.0750301431731848,1.194477915763855,1.0484860249466788,1.194477915763855,57750.0
1998-11-20,1.1944778185347171,1.1944778185347171,1.167933702468872,1.167933702468872,26100.0
1998-11-23,1.1679336874558472,1.3271974325180054,1.1679336874558472,1.3271974325180054,17550.0
1998-11-24,1.287382015245269,1.3006541728973389,1.2608382695127394,1.3006541728973389,10200.0
1998-11-25,1.234293691981741,1.340469680237458,1.2210219189051228,1.3271974325180054,43950.0
1998-11-26,1.3271974325180054,1.3271974325180054,1.2873815437167493,1.3271974325180054,13050.0
1998-11-27,1.3271979765902069,1.3271979765902069,1.274110198020935,1.274110198020935,13800.0
1998-11-30,1.3271979186298686,1.34047017121054,1.2741101423790042,1.3006541728973389,19200.0
1998-12-01,1.3006541728973389,1.3006541728973389,1.3006541728973389,1.3006541728973389,2700.0
1998-12-02,1.274110278124264,1.340470314025879,1.221022496217363,1.340470314025879,15450.0
1998-12-03,1.2608378077063789,1.3537415482426431,1.2608378077063789,1.3271974325180054,16950.0
1998-12-04,1.3271975941287777,1.4068294763565063,1.2741098308579226,1.4068294763565063,21750.0
1998-12-07,1.3935571908950806,1.3935571908950806,1.3670130798590208,1.3935571908950806,4200.0
1998-12-08,1.3670138120651243,1.3935579373188685,1.3670138120651243,1.3670138120651243,7950.0
1998-12-09,1.3935571908950806,1.3935571908950806,1.3935571908950806,1.3935571908950806,3000.0
1998-12-10,1.3935576748465874,1.4333735704421997,1.3935576748465874,1.4333735704421997,5400.0
1998-12-11,1.4333735704421997,1.4333735704421997,1.4333735704421997,1.4333735704421997,10350.0
1998-12-14,1.4068294851675238,1.4466453790664673,1.4068294851675238,1.4466453790664673,8100.0
1998-12-15,1.4466453790664673,1.4466453790664673,1.4333735093620652,1.4466453790664673,11400.0
1998-12-16,1.446645552897282,1.446645552897282,1.2873818632355971,1.3537418842315674,15150.0
1998-12-17,1.4201021194458008,1.4201021194458008,1.3802861198278094,1.4201021194458008,24450.0
1998-12-18,1.420101806484205,1.619181475915232,1.420101806484205,1.5395495891571045,58050.0
1998-12-21,1.619181699771945,1.619181699771945,1.499733805656433,1.499733805656433,31350.0
1998-12-22,1.4599181151059075,1.4599181151059075,1.2608383893966677,1.2608383893966677,20850.0
1998-12-23,1.3271977619188708,1.3537418842315674,1.3271977619188708,1.3537418842315674,3450.0
1998-12-24,1.3935574370438992,1.3935574370438992,1.3271974325180054,1.3271974325180054,9000.0
1998-12-29,1.3271984536174055,1.566094160079956,1.2741106559670965,1.566094160079956,55950.0
1998-12-30,1.4599177837371826,1.4599177837371826,1.4599177837371826,1.4599177837371826,1500.0
1998-12-31,1.4466455329070538,1.4599177837371826,1.3935577636581973,1.4599177837371826,2700.0
1999-01-04,1.3935574370438992,1.3935574370438992,1.3271974325180054,1.3271974325180054,7650.0
1999-01-05,1.420101552768537,1.420101552768537,1.3271974325180054,1.3271974325180054,4650.0
1999-01-06,1.3271977333255536,1.3802858818786183,1.313925862312317,1.313925862312317,5400.0
1999-01-07,1.3271980600311657,1.3537421883061451,1.313926185750899,1.340470314025879,13200.0
1999-01-08,1.3404700777099048,1.3802859783172607,1.2741100535071217,1.3802859783172607,15300.0
1999-01-11,1.3802859783172607,1.3802859783172607,1.367013726662357,1.3802859783172607,5100.0
1999-01-12,1.3670138120651243,1.3670138120651243,1.3670138120651243,1.3670138120651243,1500.0
1999-01-13,1.2608375850002826,1.3935571908950806,1.2608375850002826,1.3935571908950806,12450.0
1999-01-14,1.3271977619188708,1.3802859116156736,1.3271977619188708,1.3537418842315674,6000.0
1999-01-15,1.380285569038714,1.380285569038714,1.3271974325180054,1.3271974325180054,10350.0
1999-01-18,1.3271979089703116,1.3670138120651243,1.3271979089703116,1.3670138120651243,7500.0
1999-01-19,1.3802861198278094,1.4333738978183868,1.3802861198278094,1.4201021194458008,25950.0
1999-01-20,1.4201018856040983,1.4599177837371826,1.3935577636581973,1.4599177837371826,71250.0
1999-01-21,1.4599177837371826,1.5130055529860391,1.4599177837371826,1.4599177837371826,9450.0
1999-01-22,1.4599176284851854,1.4864613678939895,1.4466453790664673,1.4466453790664673,17550.0
1999-01-25,1.4466455329070538,1.4599177837371826,1.4466455329070538,1.4599177837371826,17850.0
1999-01-26,1.4201017951008283,1.446645440712154,1.3537417792509754,1.4333735704421997,23250.0
1999-01-27,1.4466449383244495,1.4864609150214392,1.3935571908950806,1.3935571908950806,24000.0
1999-01-28,1.4201021194458008,1.4201021194458008,1.4201021194458008,1.4201021194458008,150.0
1999-01-29,1.4997342200952062,1.5926380157470703,1.4864620594305509,1.5926380157470703,87150.0
1999-02-01,1.5660938842750056,1.5926380157470703,1.5660938842750056,1.5926380157470703,3750.0
1999-02-02,1.579365372657776,1.579365372657776,1.566093123511776,1.579365372657776,5250.0
1999-02-03,1.5793661398682843,1.5926380157470703,1.5528221033248428,1.5926380157470703,42150.0
1999-02-04,1.5926380157470703,1.605909796697233,1.5793661398682843,1.5926380157470703,19500.0
1999-02-05,1.6457244331876322,1.7120844179774115,1.6457244331876322,1.65899658203125,12000.0
1999-02-08,1.6722697431273534,1.712085843086243,1.6722697431273534,1.712085843086243,7950.0
1999-02-09,1.69881397206359,1.69881397206359,1.5926380157470703,1.5926380157470703,31650.0
1999-02-10,1.6324542510356852,1.6324542510356852,1.5926383307386751,1.6191824674606323,25050.0
1999-02-11,1.605909796697233,1.605909796697233,1.5926380157470703,1.5926380157470703,26400.0
1999-02-12,1.566093123511776,1.5926372420894674,1.566093123511776,1.579365372657776,35850.0
1999-02-15,1.579365372657776,1.579365372657776,1.579365372657776,1.579365372657776,6450.0
1999-02-16,1.566094160079956,1.579366418010613,1.566094160079956,1.566094160079956,22350.0
1999-02-17,1.566093234981201,1.5926373554482165,1.5395495891571045,1.5395495891571045,21750.0
1999-02-18,1.5262770652770996,1.5262770652770996,1.5262770652770996,1.5262770652770996,150.0
1999-02-19,1.5395498020044696,1.5395498020044696,1.499733805656433,1.499733805656433,7950.0
1999-02-22,1.52627725223381,1.5395495015694036,1.3935576067352264,1.4068294763565063,21750.0
1999-02-23,1.5262770652770996,1.5926370697549794,1.4864611765046518,1.5262770652770996,85350.0
1999-02-24,1.5262770652770996,1.5262770652770996,1.5262770652770996,1.5262770652770996,0.0
1999-02-25,1.4997333292859347,1.5262770652770996,1.4466451928036372,1.5262770652770996,81900.0
1999-02-26,1.5130050617570865,1.5130050617570865,1.4599173097442866,1.4864610433578491,16800.0
1999-03-01,1.4599173097442866,1.4864610433578491,1.4599173097442866,1.4864610433578491,3150.0
1999-03-02,1.4864610433578491,1.4864610433578491,1.4864610433578491,1.4864610433578491,0.0
1999-03-03,1.4466457056642514,1.5130057336678948,1.4466457056642514,1.4731898307800293,11250.0
1999-03-04,1.4997336244636577,1.5130054950714111,1.486461469070148,1.5130054950714111,18150.0
1999-03-05,1.4864615259687273,1.4864615259687273,1.4599177837371826,1.4599177837371826,16200.0
1999-03-08,1.499733681870267,1.499733681870267,1.4599177837371826,1.4599177837371826,12600.0
1999-03-09,1.486461770737569,1.486461770737569,1.4201021194458008,1.4201021194458008,7200.0
1999-03-10,1.3802859783172607,1.3802859783172607,1.3271978260550013,1.3802859783172607,19650.0
1999-03-11,1.4201021194458008,1.4201021194458008,1.4201021194458008,1.4201021194458008,16350.0
1999-03-12,1.4466458778396811,1.4466458778396811,1.340470314025879,1.340470314025879,7650.0
1999-03-15,1.340470314025879,1.340470314025879,1.340470314025879,1.340470314025879,0.0
1999-03-16,1.3802859116156736,1.3802859116156736,1.3537418842315674,1.3537418842315674,15150.0
1999-03-17,1.3537418842315674,1.3537418842315674,1.3537418842315674,1.3537418842315674,10500.0
1999-03-18,1.3935576067352264,1.4068294763565063,1.3935576067352264,1.4068294763565063,3000.0
1999-03-19,1.4068294763565063,1.4068294763565063,1.4068294763565063,1.4068294763565063,3900.0
1999-03-22,1.3935574370438992,1.4068293050490843,1.3271974325180054,1.3271974325180054,12000.0
1999-03-23,1.3670134877783529,1.4068294763565063,1.3670134877783529,1.4068294763565063,2550.0
1999-03-24,1.4068298664301908,1.4599180241351877,1.4068298664301908,1.4201021194458008,14400.0
1999-03-25,1.4068296542140084,1.4201019052275377,1.3537418842315674,1.3537418842315674,32100.0
1999-03-26,1.3670130798590208,1.3935571908950806,1.3670130798590208,1.3935571908950806,13950.0
1999-03-29,1.4068298100885386,1.4599179656674257,1.3670138120651243,1.3670138120651243,31350.0
1999-03-30,1.3537418842315674,1.3670136606021444,1.3271977619188708,1.3537418842315674,92250.0
1999-03-31,1.3670133213192617,1.3670133213192617,1.3271974325180054,1.3271974325180054,16500.0
1999-04-01,1.340469680237458,1.340469680237458,1.3271974325180054,1.3271974325180054,3000.0
1999-04-05,1.274110198020935,1.274110198020935,1.274110198020935,1.274110198020935,4800.0
1999-04-06,1.3271977868676492,1.3271977868676492,1.287381887435913,1.287381887435913,1950.0
1999-04-07,1.2873815437167493,1.3271974325180054,1.2873815437167493,1.3271974325180054,6750.0
1999-04-08,1.3218887422730714,1.3271974325180054,1.194477803180485,1.3271974325180054,33600.0
1999-04-09,1.380285892542425,1.4599177837371826,1.380285892542425,1.4599177837371826,7500.0
1999-04-12,1.3537413091266413,1.45991718369958,1.3537413091266413,1.3935571908950806,14850.0
1999-04-13,1.3935578502577843,1.3935578502577843,1.3271978260550013,1.3802859783172607,29400.0
1999-04-14,1.3271971980905817,1.3935571908950806,1.3271971980905817,1.3935571908950806,9900.0
1999-04-15,1.4599180241351877,1.4599180241351877,1.393557993129,1.4201021194458008,15000.0
1999-04-16,1.4599176906964406,1.4599176906964406,1.4201017951008283,1.4333735704421997,28050.0
1999-04-19,1.486461770737569,1.486461770737569,1.4201021194458008,1.4201021194458008,16800.0
1999-04-20,1.3802859783172607,1.3935578502577843,1.3802859783172607,1.3802859783172607,10500.0
1999-04-21,1.3802860645491983,1.3802860645491983,1.2873820058754986,1.3670138120651243,16500.0
1999-04-22,1.3670138120651243,1.3670138120651243,1.3670138120651243,1.3670138120651243,1200.0
1999-04-23,1.3537413091266413,1.3935571908950806,1.3271971980905817,1.3935571908950806,22050.0
1999-04-26,1.3537415482426431,1.380285569038714,1.3271974325180054,1.3271974325180054,41400.0
1999-04-27,1.3670133213192617,1.380285569038714,1.2741096757115642,1.3271974325180054,25500.0
1999-04-28,1.3802859783172607,1.3802859783172607,1.3271978260550013,1.3802859783172607,37500.0
1999-04-29,1.3935576748465874,1.513005456562007,1.3802858045766333,1.4333735704421997,94650.0
1999-04-30,1.4333731964164909,1.4997331949503052,1.4333731964164909,1.4864610433578491,48600.0
1999-05-03,1.459917958079341,1.4731898307800293,1.459917958079341,1.4731898307800293,6150.0
1999-05-04,1.473189654852955,1.473189654852955,1.3404699944093408,1.4599177837371826,22650.0
1999-05-05,1.3935579474614044,1.3935579474614044,1.3006541728973389,1.3006541728973389,95250.0
1999-05-06,1.3271974325180054,1.3271974325180054,1.2608378077063789,1.3271974325180054,35550.0
1999-05-07,1.3935574370438992,1.3935574370438992,1.3271974325180054,1.3271974325180054,11250.0
1999-05-10,1.3935574370438992,1.3935574370438992,1.3271974325180054,1.3271974325180054,17100.0
1999-05-11,1.3670138120651243,1.3670138120651243,1.3670138120651243,1.3670138120651243,5250.0
1999-05-12,1.3670139676578,1.3670139676578,1.3006543114706324,1.340470314025879,70950.0
1999-05-13,1.3271974325180054,1.3271974325180054,1.300653696507635,1.3271974325180054,6000.0
1999-05-14,1.313925862312317,1.3271977333255536,1.3006539912990804,1.313925862312317,13200.0
1999-05-17,1.3139255645128205,1.3271974325180054,1.2741096757115642,1.3271974325180054,14250.0
1999-05-18,1.3271974325180054,1.3271974325180054,1.300653696507635,1.3271974325180054,19800.0
1999-05-19,1.3271974325180054,1.3271974325180054,1.3271974325180054,1.3271974325180054,16950.0
1999-05-20,1.2873821376530483,1.2873821376530483,1.2608383893966677,1.2608383893966677,27750.0
1999-05-21,1.2608382695127394,1.3139260457636035,1.2608382695127394,1.3006541728973389,25500.0
1999-05-25,1.274109622504954,1.274109622504954,1.247565507888794,1.247565507888794,11400.0
1999-05-26,1.2608381443386063,1.287381887435913,1.2608381443386063,1.287381887435913,14400.0
1999-05-27,1.2873815437167493,1.3271974325180054,1.2873815437167493,1.3271974325180054,34350.0
1999-05-28,1.3404702986660857,1.3404702986660857,1.2608383893966677,1.2608383893966677,38550.0
1999-05-31,1.3271974325180054,1.3271974325180054,1.3271974325180054,1.3271974325180054,1800.0
1999-06-01,1.3271979089703116,1.3670138120651243,1.3271979089703116,1.3670138120651243,6750.0
1999-06-02,1.380285569038714,1.3935574370438992,1.3271974325180054,1.3271974325180054,9600.0
1999-06-03,1.3271977619188708,1.3935577829148411,1.3271977619188708,1.3537418842315674,483300.0
1999-06-04,1.340469680237458,1.340469680237458,1.3271974325180054,1.3271974325180054,7950.0
1999-06-07,1.3271974325180054,1.3271974325180054,1.3271974325180054,1.3271974325180054,0.0
1999-06-08,1.3537418842315674,1.3537418842315674,1.3537418842315674,1.3537418842315674,300.0
1999-06-09,1.380285325234151,1.3935571908950806,1.380285325234151,1.3935571908950806,6750.0
1999-06-10,1.3935571908950806,1.3935571908950806,1.3935571908950806,1.3935571908950806,0.0
1999-06-11,1.3935571908950806,1.3935571908950806,1.3935571908950806,1.3935571908950806,2400.0
1999-06-14,1.3935576067352264,1.4333735003848014,1.3935576067352264,1.4068294763565063,19500.0
1999-06-15,1.4068294763565063,1.4068294763565063,1.4068294763565063,1.4068294763565063,9000.0
1999-06-16,1.4599180241351877,1.4599180241351877,1.4201021194458008,1.4201021194458008,7800.0
1999-06-17,1.4201017256921,1.4201017256921,1.4068294763565063,1.4068294763565063,1950.0
1999-06-18,1.4068294763565063,1.4068294763565063,1.4068294763565063,1.4068294763565063,2700.0
1999-06-21,1.4201021194458008,1.4201021194458008,1.393557993129,1.4201021194458008,5700.0
1999-06-22,1.3935571908950806,1.3935571908950806,1.3935571908950806,1.3935571908950806,1650.0
1999-06-23,1.3935578502577843,1.3935578502577843,1.367013726662357,1.3802859783172607,15900.0
1999-06-24,1.3802859783172607,1.3802859783172607,1.3802859783172607,1.3802859783172607,0.0
1999-06-25,1.393557930075698,1.4731898307800293,1.393557930075698,1.4731898307800293,17850.0
1999-06-28,1.5130060959739922,1.5926380157470703,1.5130060959739922,1.5926380157470703,20550.0
1999-06-29,1.5528216690100891,1.6059093475341797,1.5528216690100891,1.6059093475341797,1500.0
1999-06-30,1.5926380157470703,1.5926380157470703,1.5926380157470703,1.5926380157470703,600.0
1999-07-02,1.5926380157470703,1.5926380157470703,1.5926380157470703,1.5926380157470703,900.0
1999-07-05,1.5926383307386751,1.6191824674606323,1.5793664522349804,1.6191824674606323,25350.0
1999-07-06,1.619182147219135,1.619182147219135,1.5926380157470703,1.5926380157470703,11400.0
1999-07-07,1.5926363780472077,1.6324522495269775,1.5793645158158098,1.6324522495269775,20400.0
1999-07-08,1.6324534715820147,1.6324534715820147,1.6059093475341797,1.6059093475341797,9600.0
1999-07-09,1.619182147219135,1.619182147219135,1.5926380157470703,1.5926380157470703,4350.0
1999-07-12,1.5926380157470703,1.5926380157470703,1.5926380157470703,1.5926380157470703,6000.0
1999-07-13,1.5793661398682843,1.5926380157470703,1.5793661398682843,1.5926380157470703,46800.0
1999-07-14,1.6059081453500796,1.6324522495269775,1.5926363780472077,1.6324522495269775,71100.0
1999-07-15,1.632453465073202,1.7784454822540283,1.632453465073202,1.7784454822540283,63750.0
1999-07-16,1.751901586091292,1.8580775260925293,1.7386296173232891,1.8580775260925293,72450.0
1999-07-19,1.8448043062663373,1.884620189666748,1.8448043062663373,1.884620189666748,30450.0
1999-07-20,1.91116540116454,1.924437180075325,1.8580775260925293,1.8580775260925293,7800.0
1999-07-21,1.858076918076133,1.884620657069044,1.844804763793945,1.844804763793945,7500.0
1999-07-22,1.83153235912323,1.83153235912323,1.83153235912323,1.83153235912323,900.0
1999-07-23,1.83153235912323,1.83153235912323,1.83153235912323,1.83153235912323,0.0
1999-07-26,1.778444402767191,1.778444402767191,1.65899658203125,1.65899658203125,2100.0
1999-07-27,1.672269344329834,1.672269344329834,1.672269344329834,1.672269344329834,3000.0
1999-07-28,1.672269344329834,1.672269344329834,1.672269344329834,1.672269344329834,0.0
1999-07-29,1.672268351160713,1.672268351160713,1.65899658203125,1.65899658203125,1050.0
1999-07-30,1.7253572118051457,1.7253572118051457,1.672269344329834,1.672269344329834,3450.0
1999-08-02,1.672269344329834,1.672269344329834,1.672269344329834,1.672269344329834,0.0
1999-08-03,1.6722697786844656,1.685541749000549,1.6722697786844656,1.685541749000549,1950.0
1999-08-04,1.685541749000549,1.685541749000549,1.685541749000549,1.685541749000549,0.0
1999-08-05,1.6589980596413625,1.6589980596413625,1.5926380157470703,1.5926380157470703,3450.0
1999-08-06,1.6059093475341797,1.6059093475341797,1.6059093475341797,1.6059093475341797,1200.0
1999-08-09,1.5926380157470703,1.5926380157470703,1.5926380157470703,1.5926380157470703,2700.0
1999-08-10,1.566094160079956,1.566094160079956,1.566094160079956,1.566094160079956,1500.0
1999-08-11,1.5262770652770996,1.5262770652770996,1.5262770652770996,1.5262770652770996,1500.0
1999-08-12,1.5262770652770996,1.5262770652770996,1.5262770652770996,1.5262770652770996,300.0
1999-08-13,1.5262770652770996,1.5262770652770996,1.5262770652770996,1.5262770652770996,0.0
1999-08-16,1.685541749000549,1.685541749000549,1.685541749000549,1.685541749000549,1500.0
1999-08-17,1.7120851615611827,1.725356936454773,1.7120851615611827,1.725356936454773,6150.0
1999-08-18,1.725356936454773,1.725356936454773,1.7120851615611827,1.725356936454773,4800.0
1999-08-19,1.7253568297108284,1.7386289834976196,1.7253568297108284,1.7386289834976196,27150.0
1999-08-20,1.8049892713060849,1.8580775260925293,1.8049892713060849,1.8580775260925293,1200.0
1999-08-23,1.8580775260925293,1.8580775260925293,1.8580775260925293,1.8580775260925293,0.0
1999-08-24,1.8580775260925293,1.8580775260925293,1.8448053674673093,1.8580775260925293,153450.0
1999-08-25,1.8580775260925293,1.8580775260925293,1.8182616197885213,1.8580775260925293,3750.0
1999-08-26,1.8580775260925293,1.8580775260925293,1.8580775260925293,1.8580775260925293,0.0
1999-08-27,1.858077318867588,1.8713490962982176,1.858077318867588,1.8713490962982176,10050.0
1999-08-30,1.88462074173149,1.977524876594544,1.88462074173149,1.977524876594544,9150.0
1999-08-31,2.0837001678393148,2.0837001678393148,2.04388427734375,2.04388427734375,4200.0
1999-09-01,1.9907965660095213,1.9907965660095213,1.9907965660095213,1.9907965660095213,450.0
1999-09-02,1.9907969213836645,1.9907969213836645,1.9509810209274288,1.9509810209274288,4050.0
1999-09-03,1.9907966517586264,1.9907966517586264,1.977524876594544,1.977524876594544,6000.0
1999-09-07,1.990796349060468,1.990796349060468,1.9377084970474243,1.9377084970474243,1800.0
1999-09-08,2.043884171716832,2.0571563243865967,2.043884171716832,2.0571563243865967,3750.0
1999-09-09,2.017340758036572,2.1102445125579834,2.017340758036572,2.1102445125579834,3300.0
1999-09-10,2.216420506459228,2.309324264526367,2.176604610144739,2.309324264526367,49350.0
1999-09-13,2.3358681311287954,2.3358681311287954,2.2031481006847606,2.229692220687866,6600.0
1999-09-14,2.203147830485472,2.2164201736450195,2.203147830485472,2.2164201736450195,4050.0
1999-09-15,2.256236063980816,2.256236063980816,2.2164201736450195,2.2164201736450195,1950.0
1999-09-16,2.256235122680664,2.256235122680664,2.256235122680664,2.256235122680664,450.0
1999-09-17,2.256236585162554,2.2695083618164062,2.256236585162554,2.2695083618164062,8550.0
1999-09-20,2.309324046419647,2.402227605855236,2.309324046419647,2.38895583152771,12900.0
1999-09-21,2.455317048194796,2.468588829040528,2.455317048194796,2.468588829040528,6450.0
1999-09-22,2.5216758251190186,2.6543958651930004,2.5216758251190186,2.5216758251190186,7200.0
1999-09-23,2.5216758251190186,2.5216758251190186,2.5216758251190186,2.5216758251190186,2700.0
1999-09-24,2.3756840572001847,2.38895583152771,2.29605208223497,2.38895583152771,1950.0
1999-09-27,2.654395341873169,2.654395341873169,2.5880353349191982,2.654395341873169,3450.0
1999-09-28,2.654395341873169,2.654395341873169,2.654395341873169,2.654395341873169,750.0
1999-09-29,2.787114381790161,2.787114381790161,2.787114381790161,2.787114381790161,300.0
1999-09-30,2.734027624130249,2.734027624130249,2.734027624130249,2.734027624130249,300.0
1999-10-01,2.760571804695206,3.118915319442749,2.720755900802636,3.118915319442749,13500.0
1999-10-04,3.185274794943129,3.185274794943129,2.999466896057129,2.999466896057129,16050.0
1999-10-05,3.1056442066496857,3.1056442066496857,2.972924498575594,2.986196279525757,8700.0
1999-10-06,2.986194476028188,2.999466248962928,2.7472989559173584,2.7472989559173584,19050.0
1999-10-07,2.787114381790161,2.787114381790161,2.7738426110577814,2.787114381790161,1500.0
1999-10-08,2.7605703081072424,2.8003861904144287,2.7605703081072424,2.8003861904144287,3000.0
1999-10-12,2.787114381790161,2.8269302635586007,2.734026539432242,2.787114381790161,8400.0
1999-10-13,2.7207562632415576,2.7207562632415576,2.588036565919725,2.6013083457946777,2400.0
1999-10-14,2.5614917278289795,2.5614917278289795,2.5614917278289795,2.5614917278289795,2400.0
1999-10-15,2.614580152642618,2.614580152642618,2.5747642517089844,2.5747642517089844,2850.0
1999-10-18,2.6278519297633043,2.6278519297633043,2.5747642517089844,2.5747642517089844,2850.0
1999-10-19,2.641123188596662,2.654395341873169,2.5880353349191982,2.654395341873169,1950.0
1999-10-20,2.720754716428321,2.906562566757202,2.720754716428321,2.906562566757202,2250.0
1999-10-21,2.880018472671509,2.880018472671509,2.880018472671509,2.880018472671509,2250.0
1999-10-22,2.919834501822548,2.919834501822548,2.8269307613372803,2.8269307613372803,1500.0
1999-10-25,2.826930623553136,2.919834359510289,2.826930623553136,2.880018472671509,2550.0
1999-10-26,2.8402042388916016,2.8402042388916016,2.8402042388916016,2.8402042388916016,1500.0
1999-10-27,2.919834339086839,2.919834339086839,2.8667464903398003,2.906562566757202,5250.0
1999-10-28,2.906562566757202,2.906562566757202,2.906562566757202,2.906562566757202,0.0
1999-10-29,2.946378726956361,2.946378726956361,2.654395341873169,2.654395341873169,12450.0
1999-11-01,2.800387342200259,2.8136596881423785,2.7074837684631348,2.7074837684631348,2400.0
1999-11-02,2.694212471496778,2.694212471496778,2.667668342590332,2.667668342590332,900.0
1999-11-03,2.69421183060212,2.707483796969615,2.62785180890746,2.6809396743774414,5700.0
1999-11-04,2.6676676049980785,2.734027624130249,2.6676676049980785,2.734027624130249,6000.0
1999-11-05,2.760570728852099,2.787114844292975,2.7472989559173584,2.7472989559173584,1200.0
1999-11-08,2.760571479797364,2.760571479797364,2.760571479797364,2.760571479797364,300.0
1999-11-09,2.813659429550171,2.813659429550171,2.813659429550171,2.813659429550171,300.0
1999-11-10,2.787114381790161,2.787114381790161,2.787114381790161,2.787114381790161,1800.0
1999-11-11,2.787114381790161,2.787114381790161,2.787114381790161,2.787114381790161,12900.0
1999-11-12,2.734027122389365,2.734027122389365,2.654395341873169,2.654395341873169,1050.0
1999-11-15,2.654395341873169,2.654395341873169,2.654395341873169,2.654395341873169,0.0
1999-11-16,2.7074842063927145,2.7074842063927145,2.54822039604187,2.54822039604187,5100.0
1999-11-17,2.54822039604187,2.54822039604187,2.54822039604187,2.54822039604187,0.0
1999-11-18,2.42877197265625,2.42877197265625,2.42877197265625,2.42877197265625,750.0
1999-11-19,2.42877197265625,2.42877197265625,2.3358682138552043,2.42877197265625,5100.0
1999-11-22,2.468588829040528,2.5216767118524324,2.468588829040528,2.468588829040528,3750.0
1999-11-23,2.4685878692852694,2.4685878692852694,2.42877197265625,2.42877197265625,3150.0
1999-11-24,2.428772239132155,2.428772239132155,2.362412214279175,2.362412214279175,4050.0
1999-11-25,2.38895583152771,2.38895583152771,2.38895583152771,2.38895583152771,300.0
1999-11-26,2.38895583152771,2.38895583152771,2.38895583152771,2.38895583152771,0.0
1999-11-29,2.335868195402693,2.335868195402693,2.309324264526367,2.309324264526367,1500.0
1999-11-30,2.375685930252075,2.375685930252075,2.375685930252075,2.375685930252075,2250.0
1999-12-01,2.455315177196066,2.787114381790161,2.455315177196066,2.787114381790161,3450.0
1999-12-02,2.720754861831665,2.720754861831665,2.720754861831665,2.720754861831665,750.0
1999-12-03,2.5349473813031294,2.5349473813031294,2.455315603926363,2.495131492614746,28950.0
1999-12-06,2.5216752285498685,2.5216752285498685,2.455315603926363,2.495131492614746,27900.0
1999-12-07,2.4951317348622792,2.4951317348622792,2.362411713301204,2.38895583152771,57750.0
1999-12-08,2.3889559914206777,2.3889559914206777,2.229692220687866,2.229692220687866,46500.0
1999-12-09,2.2296918423203747,2.282779693603516,2.2296918423203747,2.282779693603516,22350.0
1999-12-10,2.3624121826190096,2.3624121826190096,2.28278038169126,2.3491404056549072,14250.0
1999-12-13,2.335868195402693,2.335868195402693,2.256236402773716,2.309324264526367,6150.0
1999-12-14,2.349141140706312,2.349141140706312,2.123517254431766,2.2031490802764893,21750.0
1999-12-15,2.1898751432825456,2.256235122680664,2.176603375231396,2.256235122680664,23550.0
1999-12-16,2.21641924895603,2.256235122680664,2.21641924895603,2.256235122680664,31650.0
1999-12-17,2.296050996405298,2.296050996405298,2.256235122680664,2.256235122680664,17550.0
1999-12-20,2.256235943487166,2.269507716366515,2.2429637908935547,2.2429637908935547,16800.0
1999-12-21,2.242964633572511,2.2960526943206787,2.2296926658497696,2.2960526943206787,10800.0
1999-12-22,2.256235122680664,2.322594722364659,2.256235122680664,2.256235122680664,24150.0
1999-12-23,2.282780538182587,2.282780538182587,2.030612961434025,2.176604986190796,127200.0
1999-12-24,2.0040684898771137,2.309324264526367,2.0040684898771137,2.309324264526367,2700.0
1999-12-29,2.189876385725732,2.309324264526367,2.136788523973081,2.309324264526367,39900.0
1999-12-30,2.2429641857608367,2.296052235909884,2.229692220687866,2.229692220687866,5850.0
1999-12-31,2.229691828157075,2.2429637908935547,2.229691828157075,2.2429637908935547,1800.0
2000-01-04,2.256235943487166,2.269507716366515,2.203147712826984,2.2429637908935547,24000.0
2000-01-05,2.242963910678409,2.256236063980816,2.123516049813879,2.2164201736450195,31650.0
2000-01-06,2.1898765563964844,2.20314833301183,2.1766047797811385,2.1898765563964844,15300.0
2000-01-07,2.136788465177072,2.229692220687866,2.123516310246937,2.229692220687866,129000.0
2000-01-10,2.216419710337519,2.216419710337519,2.1235156059265137,2.1235156059265137,38100.0
2000-01-11,2.1500603657726955,2.1500603657726955,1.990796599815985,2.004068374633789,46800.0
2000-01-12,2.0173409084082183,2.123516445918372,2.004068562772949,2.096972703933716,58350.0
2000-01-13,2.189875599138474,2.189875599138474,2.096971874441671,2.1235156059265137,24300.0
2000-01-14,2.123515936408104,2.2429637908935547,2.0837000481986645,2.2429637908935547,28200.0
2000-01-17,2.256235122680664,2.269506890731813,2.2296910170071795,2.256235122680664,28800.0
2000-01-18,2.256236340690972,2.256236340690972,2.21642044547206,2.229692220687866,3750.0
2000-01-19,2.1766042086334303,2.1766042086334303,2.1367881298065186,2.1367881298065186,18750.0
2000-01-20,2.176603569637938,2.176603569637938,2.150059461593628,2.150059461593628,5700.0
2000-01-21,2.1367881298065186,2.189875981766221,2.1367881298065186,2.1367881298065186,6600.0
2000-01-24,2.136788601696465,2.150060567617381,2.096972703933716,2.096972703933716,40650.0
2000-01-25,2.096972547626353,2.1102445125579834,2.070428427905931,2.1102445125579834,20850.0
2000-01-26,2.123516070782672,2.123516070782672,2.083700180053711,2.083700180053711,9900.0
2000-01-27,2.12351605833488,2.12351605833488,2.030612313845228,2.04388427734375,14250.0
2000-01-28,2.110244693409604,2.123516469621486,2.004068585142762,2.030612707138061,24300.0
2000-01-31,2.0969724714633684,2.0969724714633684,1.9907965660095213,1.9907965660095213,4800.0
2000-02-01,1.9907966383161493,2.1102445125579834,1.9907966383161493,2.1102445125579834,36150.0
2000-02-02,2.057156891671184,2.1898765563964844,2.057156891671184,2.1898765563964844,24900.0
2000-02-03,2.150060860871345,2.1898767640647177,2.1235167355518945,2.176604986190796,26700.0
2000-02-04,2.189875981766221,2.216420097603208,2.1235159769594585,2.1367881298065186,35700.0
2000-02-07,2.1898753388744754,2.2164194469187857,2.150059461593628,2.150059461593628,11400.0
2000-02-08,2.1766045687925595,2.203148119450259,2.123516328334165,2.163332223892212,44850.0
2000-02-09,2.150060092796444,2.150060092796444,2.070428124999756,2.1367881298065186,30300.0
2000-02-10,2.1235156059265137,2.1235156059265137,2.0836997239135977,2.1235156059265137,11100.0
2000-02-11,2.1235156059265137,2.1235156059265137,2.070427763242626,2.1235156059265137,10500.0
2000-02-14,2.070428582234707,2.096972703933716,2.0438846503928745,2.096972703933716,10500.0
2000-02-15,2.0969722128244963,2.0969722128244963,1.9907963204662988,2.0571563243865967,58950.0
2000-02-16,2.057156578114609,2.057156578114609,1.964252447253193,1.9907965660095213,53400.0
2000-02-17,1.9907965660095213,1.9907965660095213,1.9244365539044337,1.9907965660095213,49650.0
2000-02-18,1.950980672660762,1.9907965660095213,1.9244365539044337,1.9907965660095213,27300.0
2000-02-21,1.9907965660095213,1.9907965660095213,1.964252447253193,1.9907965660095213,18000.0
2000-02-22,1.9907970742944887,1.9907970742944887,1.8713491738939383,1.9642529487609863,62700.0
2000-02-23,1.884621063586044,1.8978932207310657,1.858077318867588,1.8713490962982176,25950.0
2000-02-24,1.897893432396537,1.897893432396537,1.8580775260925293,1.8580775260925293,5400.0
2000-02-25,1.9377084474987945,1.9377084474987945,1.725356665162343,1.9111645221710205,47850.0
2000-02-28,1.9377084474987945,1.950980410162681,1.9111645221710205,1.9111645221710205,42900.0
2000-02-29,1.990797213772555,1.990797213772555,1.8580775260925293,1.8580775260925293,15900.0
2000-03-01,1.9244363441870287,1.9377084970474243,1.8713484921739856,1.9377084970474243,25500.0
2000-03-02,1.91116540116454,1.91116540116454,1.8049892713060849,1.8580775260925293,22500.0
2000-03-03,1.8448053674673093,1.8846212737713173,1.778445713484514,1.8580775260925293,25050.0
2000-03-06,1.7917169500656824,1.8049887249592729,1.685541042202523,1.725356936454773,24450.0
2000-03-07,1.7253568856921535,1.7253568856921535,1.4599175984867812,1.579365372657776,40800.0
2000-03-08,1.592637169846824,1.592637169846824,1.539549409742408,1.5528212785720823,25500.0
2000-03-09,1.5660937929990406,1.7253576232628922,1.5660937929990406,1.712085843086243,49650.0
2000-03-10,1.8049892713060849,1.924437180075325,1.8049892713060849,1.8580775260925293,30000.0
2000-03-13,1.8448048090686824,1.8448048090686824,1.725356936454773,1.725356936454773,37050.0
2000-03-14,1.7784451751720922,1.7917169500656824,1.672269077451773,1.725356936454773,23250.0
2000-03-15,1.7386292787946187,1.85807716430615,1.7386292787946187,1.8182612657547,73350.0
2000-03-16,1.924437244002357,1.924437244002357,1.3006543114706324,1.340470314025879,231750.0
2000-03-17,1.2608381121459749,1.327197752980675,1.2077499628067017,1.2077499628067017,307350.0
2000-03-20,1.2608382695127394,1.3271979186298686,1.22102236612814,1.3006541728973389,75300.0
2000-03-21,1.2873821029284052,1.2873821029284052,1.2475661019033504,1.2714556455612185,49650.0
2000-03-22,1.3006537933832123,1.3006537933832123,1.2210220098495483,1.2210220098495483,43950.0
2000-03-23,1.1944779770769398,1.247565741612091,1.1546620824791407,1.1812061071395874,68400.0
2000-03-24,1.1944778921478458,1.2210220098495483,1.167933774446143,1.2210220098495483,55350.0
2000-03-27,1.2608392057182984,1.2873829711602571,1.2475669432826306,1.284728765487671,21600.0
2000-03-28,1.2767641632268814,1.3271974325180054,1.2741096757115642,1.3271974325180054,63450.0
2000-03-29,1.3271979186298686,1.3271979186298686,1.2634923782859078,1.3006541728973389,33450.0
2000-03-30,1.2873819821552546,1.295345162627494,1.2608382371049878,1.2634923458099363,14850.0
2000-03-31,1.2475654717124824,1.3271973386090206,1.2475654717124824,1.3086168766021729,34200.0
2000-04-03,1.3271982094410977,1.3271982094410977,1.2342944145202637,1.2342944145202637,25800.0
2000-04-04,1.247565898415136,1.2714554381764245,1.1997868188925591,1.244911789894104,19800.0
2000-04-05,1.2449114001985793,1.247565507888794,1.1944777532992887,1.247565507888794,19950.0
2000-04-06,1.247566071414785,1.2873820714667987,1.247566071414785,1.274110198020935,21000.0
2000-04-07,1.300654296567071,1.3271980448234524,1.1944783542554398,1.2608383893966677,32100.0
2000-04-10,1.260837740196419,1.260837740196419,1.1891690492630005,1.1891690492630005,26250.0
2000-04-11,1.1812061071395874,1.2210220966659673,1.1812061071395874,1.1812061071395874,13050.0
2000-04-12,1.2342939248921607,1.2342939248921607,1.1546621322631836,1.1546621322631836,32850.0
2000-04-13,1.154662530873805,1.2342943509931423,1.1413906557825328,1.2316398620605469,21750.0
2000-04-14,1.226330126659387,1.226330126659387,1.1148455783202185,1.1281174421310425,35850.0
2000-04-17,1.1148466551873912,1.1148466551873912,1.0883026171403705,1.1015747785568235,23100.0
2000-04-18,1.1546620232098237,1.194477915763855,1.1254637969321095,1.194477915763855,19500.0
2000-04-19,1.194478341164645,1.194478341164645,1.1573169231414795,1.1573169231414795,6300.0
2000-04-20,1.1944779704003576,1.1944779704003576,1.1918234825134275,1.1918234825134275,2400.0
2000-04-24,1.1944774256849209,1.207749289495745,1.1281174421310425,1.1281174421310425,22350.0
2000-04-25,1.130772499545906,1.1546621322631836,1.130772499545906,1.1546621322631836,1650.0
2000-04-26,1.2077498990872502,1.2077498990872502,1.1413902617536056,1.1546621322631836,3000.0
2000-04-27,1.1944778185347171,1.1944778185347171,1.167933702468872,1.167933702468872,3300.0
2000-04-28,1.1679344133890108,1.1838607788085938,1.1679344133890108,1.1838607788085938,3000.0
2000-05-01,1.2342938083178865,1.2608379265443923,1.194477915763855,1.194477915763855,18900.0
2000-05-02,1.221022033990361,1.221022033990361,1.1679337975373492,1.194477915763855,18000.0
2000-05-03,1.1944785177565882,1.1944785177565882,1.1705889701843262,1.1705889701843262,5100.0
2000-05-04,1.194477915763855,1.194477915763855,1.170588380231436,1.194477915763855,9600.0
2000-05-05,1.181206626636981,1.2342944145202637,1.181206626636981,1.2342944145202637,4950.0
2000-05-08,1.234293871674739,1.234293871674739,1.1812061071395874,1.1812061071395874,4050.0
2000-05-09,1.1679333495235853,1.1679333495235853,1.075029730796814,1.075029730796814,22050.0
2000-05-10,1.1148462926557534,1.1148462926557534,1.0776848793029783,1.0776848793029783,8100.0
2000-05-11,1.1148460310662014,1.1148460310662014,1.021942377090454,1.021942377090454,22650.0
2000-05-12,1.0245963720091575,1.0378686194587392,0.8759503901736236,0.9555822610855104,67500.0
2000-05-15,1.035214046792315,1.035214046792315,0.9688540429924488,0.9927436709403992,19350.0
2000-05-16,1.0352143585469982,1.0352143585469982,0.9688543347628188,1.0086703300476074,9000.0
2000-05-17,0.947619269743372,0.9821264743804932,0.947619269743372,0.9821264743804932,2250.0
2000-05-18,0.942310486158068,0.9821263780711842,0.942310486158068,0.9688541293144226,8850.0
2000-05-19,0.92903804586791,0.9555821581947186,0.915766179561615,0.915766179561615,12300.0
2000-05-23,0.902494894139691,0.929038643836975,0.902494894139691,0.9290386438369752,3750.0
2000-05-24,0.9157664013786644,0.9953982830047609,0.9157664013786644,0.9953982830047609,3900.0
2000-05-25,1.0484864667609113,1.0484864667609113,0.929038643836975,0.9290386438369752,6900.0
2000-05-26,0.92903804586791,0.92903804586791,0.90249431325532,0.915766179561615,13800.0
2000-05-29,0.902494894139691,0.929038643836975,0.902494894139691,0.9290386438369752,3300.0
2000-05-30,0.9024944104299624,0.9555822610855104,0.9024944104299624,0.9555822610855104,17100.0
2000-05-31,1.0484861517177686,1.247565828415541,1.0484861517177686,1.1520075798034668,14400.0
2000-06-01,1.128118531817959,1.128118531817959,1.0617588638792352,1.1015747785568235,10200.0
2000-06-02,1.1015744203410038,1.1281181649705032,1.048486266581821,1.0776848793029783,16350.0
2000-06-05,1.1520075493183817,1.1546621322631836,1.1148461410201105,1.1546621322631836,36900.0
2000-06-06,1.1546619292216538,1.1944778185347171,1.1546619292216538,1.167933702468872,4500.0
2000-06-07,1.1944783881293557,1.226331114768982,1.1838606227255866,1.226331114768982,16800.0
2000-06-08,1.2210226778354576,1.2210226778354576,1.1838607788085938,1.1838607788085938,11700.0
2000-06-09,1.1944779770769398,1.1944779770769398,1.1812061071395874,1.1812061071395874,6000.0
2000-06-12,1.1812061071395874,1.1812061071395874,1.1812061071395874,1.1812061071395874,1500.0
2000-06-13,1.1944774256849209,1.1944774256849209,1.1281174421310425,1.1281174421310425,10500.0
2000-06-14,1.128118531817959,1.128118531817959,1.1015747785568235,1.1015747785568235,3000.0
2000-06-15,1.125463843345642,1.125463843345642,1.125463843345642,1.125463843345642,2400.0
2000-06-16,1.125463705320642,1.167933702468872,1.125463705320642,1.167933702468872,900.0
2000-06-19,1.1546625097648215,1.1546625097648215,0.902494894139691,0.9290386438369752,31800.0
2000-06-20,0.9555822882577586,1.035214066505432,0.9555822882577586,1.035214066505432,2850.0
2000-06-21,0.9953980451347776,1.061758041381836,0.9953980451347776,1.061758041381836,13500.0
2000-06-22,1.021942377090454,1.0697214479555344,1.021942377090454,1.021942377090454,15150.0
2000-06-23,1.0219424651266202,1.0219424651266202,0.9821264743804932,0.9821264743804932,6300.0
2000-06-26,0.9821268077318538,0.9821268077318538,0.929038643836975,0.9290386438369752,15300.0
2000-06-27,0.955582652259178,0.955582652259178,0.8892226219177246,0.8892226219177246,67650.0
2000-06-28,0.910457834455754,0.910457834455754,0.8228627713698408,0.8255168795585632,60750.0
2000-06-29,0.8281714920436203,0.8494065441051498,0.8281714920436203,0.836134672164917,14100.0
2000-06-30,0.8361347272875673,0.8414434194564819,0.8095906968713864,0.8414434194564819,7650.0
2000-07-04,0.8414431267344166,0.8440976142883301,0.8361344364122945,0.8440976142883301,3900.0
2000-07-05,0.8626785224383016,0.9821262813418492,0.8626785224383016,0.9555822610855104,43200.0
2000-07-06,0.9555824489068806,0.9874351655609154,0.9555824489068806,0.9821264743804932,15750.0
2000-07-07,1.019287575435159,1.101573925215805,1.008669911484212,1.061758041381836,35100.0
2000-07-10,1.1944774256849209,1.1944774256849209,1.1015737145093945,1.1281174421310425,42750.0
2000-07-11,1.1148464060000824,1.1148464060000824,1.0617586265579564,1.0883023738861084,451200.0
2000-07-12,1.061758344980633,1.1281179804883217,1.061758344980633,1.114846110343933,434850.0
2000-07-13,1.1148461410201105,1.1546621322631836,1.0776847327218393,1.1546621322631836,17250.0
2000-07-14,1.1918235405614548,1.1918235405614548,1.1413902617536056,1.1546621322631836,9150.0
2000-07-17,1.1281179804883217,1.1281179804883217,1.1121916224007569,1.114846110343933,13350.0
2000-07-18,1.1148466551873912,1.1148466551873912,1.1015747785568235,1.1015747785568235,16200.0
2000-07-19,1.075029730796814,1.101573743912585,1.0617578666317375,1.075029730796814,8250.0
2000-07-20,1.0883016704776078,1.0936106443405151,1.061757940305623,1.0936106443405151,23250.0
2000-07-21,1.093611759270796,1.1281187006311124,1.082994085505968,1.1228100061416626,16200.0
2000-07-24,1.117500989575834,1.117500989575834,1.0750305002220324,1.0883023738861084,24300.0
2000-07-25,1.1148460514439211,1.1360810995101929,1.1148460514439211,1.1360810995101929,10500.0
2000-07-26,1.0883022878253763,1.1095377206802368,1.0883022878253763,1.1095377206802368,10350.0
2000-07-27,1.114845852155328,1.1413899660110474,1.114845852155328,1.1413899660110474,11250.0
2000-07-28,1.1413902617536056,1.1546621322631836,1.1413902617536056,1.1546621322631836,10800.0
2000-07-31,1.141389685656014,1.141389685656014,1.1281174421310425,1.1281174421310425,9900.0
2000-08-01,1.1015737145093945,1.1281174421310425,1.1015737145093945,1.1281174421310425,6750.0
2000-08-02,1.1281174421310425,1.1281174421310425,1.1281174421310425,1.1281174421310425,1500.0
2000-08-03,1.1148456080776614,1.1148456080776614,1.075029730796814,1.075029730796814,3750.0
2000-08-04,1.101573743912585,1.101573743912585,1.075029730796814,1.075029730796814,3300.0
2000-08-08,1.0617578666317375,1.0883015949618904,1.0352137585874273,1.075029730796814,27300.0
2000-08-09,1.0750301046409496,1.1493532912683322,1.0617582358605508,1.130772352218628,13200.0
2000-08-10,1.1334265104123975,1.1334265104123975,1.1281174421310425,1.1281174421310425,6150.0
2000-08-11,1.1413900826919765,1.1413900826919765,1.128117834550214,1.1334269046783447,12000.0
2000-08-14,1.1413902125417883,1.1944779770769398,1.1413902125417883,1.1812061071395874,21300.0
2000-08-15,1.181205852008946,1.181205852008946,1.1413899660110474,1.1413899660110474,43950.0
2000-08-16,1.1281174421310425,1.1281174421310425,1.1281174421310425,1.1281174421310425,11250.0
2000-08-17,1.0750305002220324,1.0883023738861084,1.0617586265579564,1.0883023738861084,25650.0
2000-08-18,0.9953978813065798,1.0883015949618904,0.9953978813065798,1.075029730796814,18000.0
2000-08-21,1.1281179515063042,1.141390201024049,1.125463843345642,1.125463843345642,13200.0
2000-08-22,1.125463843345642,1.125463843345642,1.125463843345642,1.125463843345642,0.0
2000-08-23,1.1095377206802368,1.1095377206802368,1.1095377206802368,1.1095377206802368,2100.0
2000-08-24,1.075029730796814,1.075029730796814,1.075029730796814,1.075029730796814,6300.0
2000-08-25,1.0750302151250213,1.114846110343933,1.0750302151250213,1.114846110343933,14550.0
2000-08-28,1.1148456080776614,1.1148456080776614,1.075029730796814,1.075029730796814,28650.0
2000-08-29,1.088301987551081,1.088301987551081,1.061758249645659,1.0723755359649658,6000.0
2000-08-30,1.0484862304038018,1.0484862304038018,0.9290384344066244,1.0086703300476074,61650.0
2000-08-31,0.9847806949052964,1.0352143585469982,0.9847806949052964,1.0086703300476074,73800.0
2000-09-01,1.0484863731794511,1.0883023738861084,0.9635458691148848,1.0883023738861084,36600.0
2000-09-05,1.0617580990866895,1.1520072508248065,1.0617580990866895,1.1413899660110474,24000.0
2000-09-06,1.1413904098245722,1.1546622820558914,1.1413904098245722,1.1440445184707642,19350.0
2000-09-07,1.141390729191296,1.1944785177565882,1.141390729191296,1.1705889701843262,23850.0
2000-09-08,1.1732429282200276,1.2077498470142922,1.1732429282200276,1.1812061071395874,15150.0
2000-09-11,1.1812062203871292,1.2475658612218297,1.1812062203871292,1.2077499628067017,2550.0
2000-09-12,1.1944777190796856,1.1944777190796856,1.1413899660110474,1.1413899660110474,17250.0
2000-09-13,1.1413899660110474,1.1413899660110474,1.1413899660110474,1.1413899660110474,54900.0
2000-09-14,1.0883023738861084,1.0883023738861084,1.0883023738861084,1.0883023738861084,1950.0
2000-09-15,1.1281174421310425,1.1281174421310425,1.1281174421310425,1.1281174421310425,3000.0
2000-09-18,1.1281174421310425,1.1281174421310425,1.1015737145093945,1.1281174421310425,5100.0
2000-09-19,1.128118531817959,1.128118531817959,1.1015747785568235,1.1015747785568235,1200.0
2000-09-20,1.101573925215805,1.101573925215805,1.0352139289687463,1.061758041381836,40800.0
2000-09-21,1.0484858184535883,1.0484858184535883,0.9768171310424806,0.9768171310424804,8850.0
2000-09-22,0.9821264743804932,0.9821264743804932,0.9821264743804932,0.9821264743804932,3000.0
2000-09-25,0.9821264743804932,0.9821264743804932,0.9555824489068806,0.9821264743804932,7950.0
2000-09-26,0.9953982830047609,0.9953982830047609,0.9927437951862658,0.9953982830047609,28050.0
2000-09-27,0.9953980855931298,0.9953980855931298,0.9290380866488426,0.9423103332519532,9300.0
2000-09-28,0.9290385347504106,0.9290385347504106,0.9024947881698608,0.9024947881698608,2250.0
2000-09-29,0.8892225669602746,0.90249472409406,0.881259291665723,0.899840235710144,15000.0
2000-10-02,0.9024946031395092,0.9024946031395092,0.8626787066459656,0.8626787066459656,7500.0
2000-10-03,0.857369750050949,0.9024947235499406,0.857369750050949,0.8759506940841675,8550.0
2000-10-04,0.8759506940841675,0.8759506940841675,0.8626788217441776,0.8759506940841675,3450.0
2000-10-05,0.8679873651249772,0.8679873651249772,0.8653327822685242,0.8653327822685242,4500.0
2000-10-06,0.8626784591105725,0.8626784591105725,0.8520607948303223,0.8520607948303223,11700.0
2000-10-10,0.8626788526323494,0.8626788526323494,0.8308261300472539,0.8414434194564819,30900.0
2000-10-11,0.8308260447954687,0.862678764112129,0.8308260447954687,0.8387892246246338,24300.0
2000-10-12,0.849406456362362,0.8626787066459656,0.849406456362362,0.8626787066459656,11100.0
2000-10-13,0.8626787066459656,0.8626787066459656,0.8626787066459656,0.8626787066459656,11850.0
2000-10-16,0.8626787066459656,0.8759505772152282,0.8626787066459656,0.8626787066459656,35100.0
2000-10-17,0.8626784326063615,0.8626784326063615,0.8573693633079529,0.8573693633079529,24450.0
2000-10-18,0.8626787957597628,0.8626787957597628,0.8255170037412597,0.836134672164917,39150.0
2000-10-19,0.8228628951532792,0.836134672164917,0.8228628951532792,0.836134672164917,32250.0
2000-10-20,0.836134672164917,0.836134672164917,0.836134672164917,0.836134672164917,0.0
2000-10-23,0.836134672164917,0.836134672164917,0.836134672164917,0.836134672164917,0.0
2000-10-24,0.836134672164917,0.836134672164917,0.836134672164917,0.836134672164917,7500.0
2000-10-25,0.8387892246246338,0.8387892246246338,0.8387892246246338,0.8387892246246338,2400.0
2000-10-26,0.8228632211685181,0.8228632211685181,0.8228632211685181,0.8228632211685181,3000.0
2000-10-27,0.8228626495049707,0.8228626495049707,0.7963185338343114,0.8042817115783691,8100.0
2000-10-30,0.7963190870569886,0.8228632211685181,0.7963190870569886,0.8228632211685181,24450.0
2000-10-31,0.8095905811802137,0.8334801197052002,0.8095905811802137,0.8334801197052002,13500.0
2000-11-01,0.836135003438385,0.836135003438385,0.8228632211685181,0.8228632211685181,22950.0
2000-11-02,0.836135003438385,0.836135003438385,0.8228632211685181,0.8228632211685181,26550.0
2000-11-03,0.8228625451058096,0.862678428774532,0.8228625451058096,0.8494061827659607,50550.0
2000-11-06,0.8653329844147923,0.8892226219177246,0.8653329844147923,0.8892226219177246,3600.0
2000-11-07,0.9423106859778057,1.0086703300476074,0.9423106859778057,1.0086703300476074,22350.0
2000-11-08,0.9555824489068806,1.008670215068355,0.9555824489068806,0.9821264743804932,8100.0
2000-11-09,0.995398682580496,1.0060164482595335,0.929038643836975,0.9290386438369752,13800.0
2000-11-10,0.902494894139691,0.929038643836975,0.8759508596565595,0.9290386438369752,82500.0
2000-11-13,0.9024947881698608,0.9157666614601356,0.9024947881698608,0.9024947881698608,15150.0
2000-11-14,0.9024944071098914,0.9688540303280744,0.9024944071098914,0.9343472123146056,8400.0
2000-11-15,0.9290385289270158,0.9316930174827576,0.9290385289270158,0.9316930174827576,25050.0
2000-11-16,0.9555822001408282,0.9821262187042548,0.9290380866488426,0.9423103332519532,38550.0
2000-11-17,0.9555823552005324,0.9688541293144226,0.9555823552005324,0.9688541293144226,450.0
2000-11-20,0.9290385347504106,0.9290385347504106,0.9024947881698608,0.9024947881698608,6300.0
2000-11-21,0.9024947235499406,0.9157665958899304,0.8759506940841675,0.8759506940841675,20100.0
2000-11-22,0.8759506940841675,0.8759506940841675,0.8759506940841675,0.8759506940841675,10050.0
2000-11-23,0.8892226219177246,0.8892226219177246,0.8759507487494793,0.8892226219177246,16200.0
2000-11-24,0.9555821581947186,0.9555821581947186,0.915766179561615,0.915766179561615,13050.0
2000-11-27,0.915766179561615,0.915766179561615,0.915766179561615,0.915766179561615,16800.0
2000-11-28,0.915766768988333,0.929038643836975,0.915766768988333,0.9290386438369752,8400.0
2000-11-29,0.929038643836975,0.929038643836975,0.929038643836975,0.9290386438369752,15300.0
2000-11-30,0.9157661787376072,0.9157661787376072,0.7963184328028854,0.8494061827659607,43650.0
2000-12-01,0.8626787066459656,0.8892224477844909,0.8626787066459656,0.8626787066459656,26550.0
2000-12-04,0.9953982830047609,0.9953982830047609,0.8520609720206493,0.9953982830047609,55200.0
2000-12-05,0.9555826879592748,1.0883023738861084,0.9423108142951988,1.0883023738861084,64500.0
2000-12-06,1.1148459396816732,1.1148459396816732,1.0219422933212885,1.035214066505432,33600.0
2000-12-07,1.0883018569230458,1.0883018569230458,1.0352140077700007,1.0484858751296997,7050.0
2000-12-08,1.03521417635352,1.03521417635352,0.9688541642484324,0.9953982830047609,41100.0
2000-12-11,0.995398565702018,0.995398565702018,0.9024947881698608,0.9024947881698608,14100.0
2000-12-12,0.9290382708996732,0.9953982830047609,0.9290382708996732,0.9953982830047609,3000.0
2000-12-13,0.9608909509317992,0.9688541293144226,0.9608909509317992,0.9688541293144226,9300.0
2000-12-14,0.9290381459006064,0.9555822610855104,0.9024944104299624,0.9555822610855104,27300.0
2000-12-15,0.9290382374013064,0.9688541293144226,0.8892223454881901,0.9688541293144226,35400.0
2000-12-18,0.93434724232028,1.035214066505432,0.93434724232028,1.035214066505432,33750.0
2000-12-19,1.021942401761089,1.03521417635352,0.9953982830047609,0.9953982830047609,58800.0
2000-12-20,0.9555822001408282,0.9555822001408282,0.9423103332519532,0.9423103332519532,52650.0
2000-12-21,0.9555827732487224,0.995398682580496,0.929038643836975,0.9290386438369752,30750.0
2000-12-22,0.9290382374013064,0.9688541293144226,0.9290382374013064,0.9688541293144226,17700.0
2000-12-27,0.9555823665873584,1.061758269478021,0.9263841404317182,1.021942377090454,46050.0
2000-12-28,1.0086701281755388,1.021942377090454,1.0086701281755388,1.021942377090454,13200.0
2000-12-29,1.0484861108858985,1.061758360944164,0.9157664581607536,0.9821264743804932,29400.0
2001-01-02,0.9290385347504106,0.9290385347504106,0.9024947881698608,0.9024947881698608,7050.0
2001-01-03,0.9290381459006064,0.9555822610855104,0.9024944104299624,0.9555822610855104,9000.0
2001-01-04,0.9688541293144226,0.9688541293144226,0.9688541293144226,0.9688541293144226,4500.0
2001-01-05,0.9688545531687486,0.995398682580496,0.929038643836975,0.9290386438369752,12600.0
2001-01-08,0.929038643836975,0.929038643836975,0.929038643836975,0.9290386438369752,1200.0
2001-01-09,0.9688545531687486,0.9688545531687486,0.929038643836975,0.9290386438369752,1650.0
2001-01-10,0.929038643836975,0.929038643836975,0.929038643836975,0.9290386438369752,15750.0
2001-01-11,0.929038643836975,0.929038643836975,0.929038643836975,0.9290386438369752,6150.0
2001-01-12,0.9555822610855104,0.9821262813418492,0.9290381459006064,0.9555822610855104,15150.0
2001-01-15,0.9688541293144226,0.9688541293144226,0.9688541293144226,0.9688541293144226,3600.0
2001-01-16,0.9688541642484324,0.9953982830047609,0.9688541642484324,0.9953982830047609,8550.0
2001-01-17,1.0484862304038018,1.0484862304038018,1.0086703300476074,1.0086703300476074,24900.0
2001-01-18,1.0617581222036476,1.0617581222036476,1.0352140077700007,1.0484858751296997,18450.0
2001-01-19,1.0484857953181812,1.061758041381836,1.0484857953181812,1.061758041381836,5100.0
2001-01-22,1.0617581824451252,1.0617581824451252,1.035214066505432,1.035214066505432,4650.0
2001-01-23,1.0484857953181812,1.061758041381836,1.0352139289687463,1.061758041381836,10050.0
2001-01-24,1.0617581824451252,1.0883019186705478,1.035214066505432,1.035214066505432,8250.0
2001-01-25,1.03521398523097,1.1546618330817868,1.03521398523097,1.1413899660110474,31500.0
2001-01-26,1.167933702468872,1.1944778185347171,1.1281178131558087,1.167933702468872,18450.0
2001-01-29,1.194478502411335,1.2475662902946174,1.194478502411335,1.2342944145202637,17550.0
2001-01-30,1.2077497850199563,1.2342938083178865,1.1679337975373492,1.194477915763855,28800.0
2001-01-31,1.1944779770769398,1.2210220966659673,1.1546620824791407,1.1812061071395874,34800.0
2001-02-01,1.1812060465077536,1.194477915763855,1.1812060465077536,1.194477915763855,13650.0
2001-02-02,1.1944778921478458,1.2210220098495483,1.1812060231541426,1.2210220098495483,2250.0
2001-02-05,1.1944778921478458,1.2210220098495483,1.1812060231541426,1.2210220098495483,12000.0
2001-02-06,1.2475656529083812,1.2608379016163804,1.2210220098495483,1.2210220098495483,15600.0
2001-02-07,1.2608373915423563,1.2979987805624529,1.2608373915423563,1.290035605430603,28800.0
2001-02-08,1.2475661355540342,1.2608383893966677,1.2210224822262636,1.2608383893966677,28500.0
2001-02-09,1.1944783881293557,1.2873821741615994,1.1944783881293557,1.226331114768982,16350.0
2001-02-12,1.274110421557815,1.274110421557815,1.2210226336745322,1.2342944145202637,2550.0
2001-02-13,1.2741099833557612,1.2741099833557612,1.1546621931817875,1.2077499628067017,35550.0
2001-02-14,1.2077497850199563,1.2077497850199563,1.1679337975373492,1.194477915763855,28650.0
2001-02-15,1.194477915763855,1.194477915763855,1.194477915763855,1.194477915763855,8700.0
2001-02-16,1.104228187627328,1.1944777190796856,1.104228187627328,1.1413899660110474,5550.0
2001-02-19,1.1281174421310425,1.1281174421310425,1.1281174421310425,1.1281174421310425,113850.0
2001-02-20,1.1413899660110474,1.1413899660110474,1.1413899660110474,1.1413899660110474,1050.0
2001-02-21,1.114846110343933,1.114846110343933,1.114846110343933,1.114846110343933,10800.0
2001-02-22,1.1015739850845885,1.1413899660110474,1.1015739850845885,1.1413899660110474,8550.0
2001-02-23,1.1413905142762413,1.274110198020935,1.1413905142762413,1.274110198020935,22050.0
2001-02-26,1.194477915763855,1.194477915763855,1.194477915763855,1.194477915763855,1950.0
2001-02-27,1.181206626636981,1.2342944145202637,1.181206626636981,1.2342944145202637,14400.0
2001-02-28,1.1944778185347171,1.1944778185347171,1.1413900610458674,1.167933702468872,21450.0
2001-03-01,1.207749586150425,1.207749586150425,1.1413899660110474,1.1413899660110474,6450.0
2001-03-02,1.1281182796641585,1.1281182796641585,1.008670467401401,1.0883023738861084,82500.0
2001-03-05,1.0883023738861084,1.0883023738861084,1.0883023738861084,1.0883023738861084,0.0
2001-03-06,1.0617586265579564,1.0883023738861084,1.0617586265579564,1.0883023738861084,3750.0
2001-03-07,1.1148464060000824,1.1148464060000824,1.0883023738861084,1.0883023738861084,900.0
2001-03-08,1.0883023738861084,1.0883023738861084,1.0883023738861084,1.0883023738861084,3300.0
2001-03-09,1.06175902276224,1.1281187006311124,1.06175902276224,1.1228100061416626,12000.0
2001-03-12,1.0883023738861084,1.1228095871556925,1.0883023738861084,1.0883023738861084,6900.0
2001-03-13,1.061758041381836,1.061758041381836,0.9953980451347776,1.061758041381836,13050.0
2001-03-14,1.061758041381836,1.061758041381836,1.061758041381836,1.061758041381836,5250.0
2001-03-15,1.0484859920580163,1.0750301094518926,1.0086701007529204,1.040522813796997,25050.0
2001-03-16,1.0086703300476074,1.0086703300476074,1.0086703300476074,1.0086703300476074,7500.0
2001-03-19,0.995398344724424,0.995398344724424,0.9821264743804932,0.9821264743804932,9000.0
2001-03-20,0.9821264743804932,0.9821264743804932,0.9821264743804932,0.9821264743804932,150.0
2001-03-21,0.9821264743804932,0.9821264743804932,0.9821264743804932,0.9821264743804932,1500.0
2001-03-22,0.9821264743804932,0.9821264743804932,0.9821264743804932,0.9821264743804932,3000.0
2001-03-23,0.9821264743804932,0.9821264743804932,0.9821264743804932,0.9821264743804932,3000.0
2001-03-26,0.9821264743804932,0.9821264743804932,0.9821264743804932,0.9821264743804932,0.0
2001-03-27,0.9555822610855104,0.9555822610855104,0.9555822610855104,0.9555822610855104,600.0
2001-03-28,0.9555824489068806,0.9821264743804932,0.9024945878168226,0.9821264743804932,13800.0
2001-03-29,0.929038643836975,0.995398682580496,0.929038643836975,0.9290386438369752,12900.0
2001-03-30,0.9290380488877188,1.061758041381836,0.9290380488877188,1.061758041381836,20100.0
2001-04-02,0.9980525970458984,0.9980525970458984,0.9980525970458984,0.9980525970458984,3000.0
2001-04-03,0.9688541293144226,0.9688541293144226,0.9688541293144226,0.9688541293144226,300.0
2001-04-04,1.0484858751296997,1.0883018569230458,1.0484858751296997,1.0484858751296997,19350.0
2001-04-05,1.0750302151250213,1.114846110343933,1.0750302151250213,1.114846110343933,12000.0
2001-04-06,1.093610539265778,1.1281174421310425,1.061757838291312,1.1281174421310425,64950.0
2001-04-09,1.1281174421310425,1.1281174421310425,1.1281174421310425,1.1281174421310425,31650.0
2001-04-10,1.1281179804883217,1.1281179804883217,1.1015742401995448,1.114846110343933,7950.0
2001-04-11,1.0883026171403705,1.1015747785568235,1.0883026171403705,1.1015747785568235,5250.0
2001-04-12,1.0617578666317375,1.1148456080776614,1.0617578666317375,1.075029730796814,3300.0
2001-04-16,1.1015747785568235,1.1148466551873912,1.1015747785568235,1.1015747785568235,3150.0
2001-04-17,1.1281179804883217,1.1944779957103389,1.114846110343933,1.114846110343933,22950.0
2001-04-18,1.093610539265778,1.1281174421310425,1.08830156591296,1.1281174421310425,30150.0
2001-04-19,1.0909561574090614,1.0936106443405151,1.0909561574090614,1.0936106443405151,900.0
2001-04-20,1.0909559726715088,1.0909559726715088,1.088301486189554,1.0909559726715088,7500.0
2001-04-23,1.0723753256185626,1.0723753256185626,0.9582366484849612,1.061758041381836,29850.0
2001-04-24,1.0352137585874273,1.075029730796814,1.0086697454716562,1.075029730796814,13800.0
2001-04-25,1.075029730796814,1.075029730796814,1.075029730796814,1.075029730796814,0.0
2001-04-26,1.0564492245442807,1.0564492245442807,0.9953982830047609,0.9953982830047609,6000.0
2001-04-27,1.008669911484212,1.061758041381836,1.008669911484212,1.061758041381836,4500.0
2001-04-30,1.0617586265579564,1.0883023738861084,1.0617586265579564,1.0883023738861084,4200.0
2001-05-01,1.0883026171403705,1.1015747785568235,1.0617588638792352,1.1015747785568235,10800.0
2001-05-02,1.101574071568962,1.101574071568962,1.035214066505432,1.035214066505432,4500.0
2001-05-03,1.037868807849286,1.114846110343933,1.037868807849286,1.114846110343933,9150.0
2001-05-04,1.0617580557823647,1.1121913194656372,1.0617580557823647,1.1121913194656372,5850.0
2001-05-07,1.114846092952761,1.1812061071395874,1.114846092952761,1.1812061071395874,16800.0
2001-05-08,1.1466989542618586,1.1944780298918103,1.1281180127708188,1.1626253128051758,33600.0
2001-05-09,1.1413904098245722,1.1758972396545635,1.1413904098245722,1.1440445184707642,20400.0
2001-05-10,1.1891690492630005,1.1944777392236874,1.1679336249203205,1.1891690492630005,13950.0
2001-05-11,1.1865146160125732,1.1865146160125732,1.1865146160125732,1.1865146160125732,4500.0
2001-05-14,1.1812059503589307,1.1812059503589307,1.1413900610458674,1.167933702468872,13500.0
2001-05-15,1.1679342134847293,1.1812064671819065,1.1413905604478618,1.1573169231414795,19050.0
2001-05-16,1.1546620824791407,1.1812061071395874,1.1546620824791407,1.1812061071395874,7650.0
2001-05-17,1.1944783881293557,1.3245439733603372,1.1944783881293557,1.226331114768982,76650.0
2001-05-18,1.2608382695127394,1.303308376599109,1.2342941440658033,1.3006541728973389,59850.0
2001-05-22,1.3006539903261545,1.3643595217278486,1.2528749129713246,1.3059626817703247,136050.0
2001-05-23,1.3271971980905817,1.3935571908950806,1.3139253324296516,1.3935571908950806,35850.0
2001-05-24,1.3935579373188685,1.3935579373188685,1.3271979089703116,1.3670138120651243,55050.0
2001-05-25,1.3537413091266413,1.43337307266352,1.3537413091266413,1.3935571908950806,18150.0
2001-05-28,1.3935571908950806,1.3935571908950806,1.3935571908950806,1.3935571908950806,1350.0
2001-05-29,1.3537417130856513,1.4333735003848014,1.3537417130856513,1.4068294763565063,42300.0
2001-05-30,1.4201018312456246,1.5130054950714111,1.4201018312456246,1.5130054950714111,21750.0
2001-05-31,1.5156600780358498,1.5156600780358498,1.446645477532546,1.5130054950714111,27600.0
2001-06-01,1.473189371087557,1.5660930205744183,1.473189371087557,1.5289316177368164,119100.0
2001-06-04,1.5262773656791644,1.5262773656791644,1.4997336244636577,1.5130054950714111,24900.0
2001-06-05,1.459917440513487,1.5262770652770996,1.459917440513487,1.5262770652770996,24450.0
2001-06-06,1.566093123511776,1.645725099530542,1.5262772304309702,1.579365372657776,82800.0
2001-06-07,1.5793654850718764,1.619181475915232,1.5395495891571045,1.5395495891571045,36450.0
2001-06-08,1.5262771611984427,1.592637169846824,1.5130052923687682,1.5528212785720823,331800.0
2001-06-11,1.566093446248217,1.619181694343887,1.566093446248217,1.6059093475341797,65700.0
2001-06-12,1.5820194089830808,1.592637169846824,1.4997334235390938,1.5528212785720823,29100.0
2001-06-13,1.5793652017593969,1.5793652017593969,1.5262770652770996,1.5262770652770996,13050.0
2001-06-14,1.499733805656433,1.499733805656433,1.44664565231139,1.499733805656433,10800.0
2001-06-15,1.4864612699237012,1.5660930524731842,1.4864612699237012,1.5528212785720823,7650.0
2001-06-18,1.547512352126086,1.5528210418916637,1.4864610433578491,1.4864610433578491,8400.0
2001-06-19,1.4997330654680192,1.4997330654680192,1.3935571908950806,1.3935571908950806,13350.0
2001-06-20,1.3935579373188685,1.4599179656674257,1.3670138120651243,1.3670138120651243,16800.0
2001-06-21,1.380285325234151,1.43337307266352,1.380285325234151,1.3935571908950806,10200.0
2001-06-22,1.4333735022206773,1.4599176212115488,1.4147926568984983,1.4147926568984983,6450.0
2001-06-25,1.4599177837371826,1.4599177837371826,1.4333736617912816,1.4599177837371826,2700.0
2001-06-26,1.4864610433578491,1.4864610433578491,1.4599173097442866,1.4864610433578491,7200.0
2001-06-27,1.45991718369958,1.4625712910318254,1.3935571908950806,1.3935571908950806,9000.0
2001-06-28,1.4493001159731045,1.4599177837371826,1.4068296347739695,1.4599177837371826,24600.0
2001-06-29,1.4599185647793378,1.5926382962267105,1.4599185647793378,1.566094160079956,123300.0
2001-07-03,1.5660938842750056,1.605909796697233,1.5528221033248428,1.5926380157470703,35850.0
2001-07-04,1.566094160079956,1.566094160079956,1.566094160079956,1.566094160079956,6600.0
2001-07-05,1.513005197281517,1.5262770652770996,1.4997333292859347,1.5262770652770996,6300.0
2001-07-06,1.420102645345126,1.566094160079956,1.420102645345126,1.566094160079956,5550.0
2001-07-09,1.5395496749319404,1.5395496749319404,1.4599177837371826,1.4599177837371826,5100.0
2001-07-10,1.5660932224275734,1.5660932224275734,1.4333735704421997,1.4333735704421997,5400.0
2001-07-11,1.4333735704421997,1.4333735704421997,1.4333735704421997,1.4333735704421997,0.0
2001-07-12,1.4201021194458008,1.4201021194458008,1.4201021194458008,1.4201021194458008,150.0
2001-07-13,1.4201021194458008,1.4201021194458008,1.4201021194458008,1.4201021194458008,0.0
2001-07-16,1.486461431236349,1.486461431236349,1.4333735704421997,1.4333735704421997,600.0
2001-07-17,1.4599176906964406,1.4599176906964406,1.4333735704421997,1.4333735704421997,1800.0
2001-07-18,1.4466453790664673,1.4466453790664673,1.4466453790664673,1.4466453790664673,5850.0
2001-07-19,1.486461529617198,1.4917705059051514,1.486461529617198,1.4917705059051514,2250.0
2001-07-20,1.4917705059051514,1.4917705059051514,1.4917705059051514,1.4917705059051514,0.0
2001-07-23,1.5262770652770996,1.5262770652770996,1.5262770652770996,1.5262770652770996,2250.0
2001-07-24,1.5262771611984427,1.5793653010171496,1.5262771611984427,1.5528212785720823,59250.0
2001-07-25,1.5528212785720823,1.5528212785720823,1.5528212785720823,1.5528212785720823,0.0
2001-07-26,1.5395495891571045,1.5395495891571045,1.5395495891571045,1.5395495891571045,300.0
2001-07-27,1.4466453790664673,1.4466453790664673,1.4466453790664673,1.4466453790664673,1500.0
2001-07-30,1.4201017951008283,1.499733586292053,1.4201017951008283,1.4333735704421997,15000.0
2001-07-31,1.4333738970280805,1.4599180233302451,1.4333738970280805,1.4360284805297852,14100.0
2001-08-01,1.4864610433578491,1.4864610433578491,1.4864610433578491,1.4864610433578491,4500.0
2001-08-02,1.4864616486594262,1.499733805656433,1.4864616486594262,1.499733805656433,5550.0
2001-08-03,1.5395495891571045,1.5395495891571045,1.5395495891571045,1.5395495891571045,11700.0
2001-08-07,1.5528212785720823,1.5528212785720823,1.5528212785720823,1.5528212785720823,150.0
2001-08-08,1.5395495891571045,1.5395495891571045,1.4333735819319613,1.5395495891571045,6000.0
2001-08-09,1.499733805656433,1.499733805656433,1.499733805656433,1.499733805656433,4350.0
2001-08-10,1.526277339066429,1.5528214595334446,1.526277339066429,1.5395495891571045,18450.0
2001-08-13,1.5395495891571045,1.5395495891571045,1.5395495891571045,1.5395495891571045,0.0
2001-08-14,1.5262770652770996,1.5262770652770996,1.5262770652770996,1.5262770652770996,4500.0
2001-08-15,1.5528212785720823,1.5793653010171496,1.5528212785720823,1.5528212785720823,18600.0
2001-08-16,1.5793653010171496,1.5793653010171496,1.5528212785720823,1.5528212785720823,10500.0
2001-08-17,1.5395504985764012,1.566094160079956,1.5395504985764012,1.566094160079956,1200.0
2001-08-20,1.5262770652770996,1.5262770652770996,1.5262770652770996,1.5262770652770996,750.0
2001-08-21,1.5262769285638678,1.5262769285638678,1.4864610433578491,1.4864610433578491,12150.0
2001-08-22,1.499733805656433,1.499733805656433,1.499733805656433,1.499733805656433,2850.0
2001-08-23,1.5262770652770996,1.5395493129869493,1.5262770652770996,1.5262770652770996,16950.0
2001-08-24,1.4997331949503052,1.4997331949503052,1.4864610433578491,1.4864610433578491,1950.0
2001-08-27,1.4864610433578491,1.4864610433578491,1.4864610433578491,1.4864610433578491,1200.0
2001-08-28,1.499733805656433,1.5395498020044696,1.499733805656433,1.499733805656433,2400.0
2001-08-29,1.499733681870267,1.499733681870267,1.4466455329070538,1.4599177837371826,39300.0
2001-08-30,1.4599176284851854,1.4864613678939895,1.4466453790664673,1.4466453790664673,20250.0
2001-08-31,1.4333735704421997,1.446645440712154,1.4333735704421997,1.4333735704421997,10950.0
2001-09-04,1.4466453790664673,1.4466453790664673,1.4333735093620652,1.4466453790664673,13950.0
2001-09-05,1.4599178744605674,1.4599178744605674,1.3537419496504284,1.3802859783172607,14850.0
2001-09-06,1.3802858045766333,1.4333735704421997,1.3802858045766333,1.4333735704421997,5100.0
2001-09-07,1.3935578502577843,1.436028334096154,1.3802859783172607,1.3802859783172607,22200.0
2001-09-10,1.3802859783172607,1.3802859783172607,1.3802859783172607,1.3802859783172607,6450.0
2001-09-11,1.377631490014842,1.3802859783172607,1.377631490014842,1.3802859783172607,5250.0
2001-09-13,1.3271979089703116,1.3670138120651243,1.3271979089703116,1.3670138120651243,7050.0
2001-09-14,1.3670138120651243,1.3802860645491983,1.3670138120651243,1.3670138120651243,93000.0
2001-09-17,1.3670133213192617,1.3670133213192617,1.3271974325180054,1.3271974325180054,27900.0
2001-09-18,1.3271979089703116,1.3670138120651243,1.3271979089703116,1.3670138120651243,46050.0
2001-09-19,1.3670136606021444,1.3802859116156736,1.3537418842315674,1.3537418842315674,47100.0
2001-09-20,1.3670136606021444,1.3670136606021444,1.3537418842315674,1.3537418842315674,39600.0
2001-09-21,1.3537416758371328,1.3537416758371328,1.194477915763855,1.194477915763855,37650.0
2001-09-24,1.3271979186298686,1.3271979186298686,1.2741101423790042,1.3006541728973389,17250.0
2001-09-25,1.2741096757115642,1.3271974325180054,1.2741096757115642,1.3271974325180054,14850.0
2001-09-26,1.3537415482426431,1.3537415482426431,1.3271974325180054,1.3271974325180054,20550.0
2001-09-27,1.340469680237458,1.3537415482426431,1.3245433247169556,1.3271974325180054,29700.0
2001-09-28,1.340470314025879,1.3537421883061451,1.340470314025879,1.340470314025879,11550.0
2001-10-01,1.3537418842315674,1.3537418842315674,1.3537418842315674,1.3537418842315674,8250.0
2001-10-02,1.3537419496504284,1.3935578502577843,1.3537419496504284,1.3802859783172607,33150.0
2001-10-03,1.3670138120651243,1.3935579373188685,1.3298523974385668,1.3670138120651243,18750.0
2001-10-04,1.3670133213192617,1.3670133213192617,1.3271974325180054,1.3271974325180054,29100.0
2001-10-05,1.3271978260550013,1.3802859783172607,1.3271978260550013,1.3802859783172607,70050.0
2001-10-09,1.3670130798590208,1.3935571908950806,1.3670130798590208,1.3935571908950806,1650.0
2001-10-10,1.367013726662357,1.3802859783172607,1.367013726662357,1.3802859783172607,15600.0
2001-10-11,1.3802859783172607,1.3802859783172607,1.3802859783172607,1.3802859783172607,3000.0
2001-10-12,1.3935578502577843,1.3935578502577843,1.3802859783172607,1.3802859783172607,3900.0
2001-10-15,1.3802859783172607,1.3802859783172607,1.3802859783172607,1.3802859783172607,0.0
2001-10-16,1.393557930075698,1.4864617034807173,1.393557930075698,1.4731898307800293,25050.0
2001-10-17,1.4731898307800293,1.4731898307800293,1.4731898307800293,1.4731898307800293,0.0
2001-10-18,1.486461431236349,1.486461431236349,1.4333735704421997,1.4333735704421997,24300.0
2001-10-19,1.4599177837371826,1.4599177837371826,1.4599177837371826,1.4599177837371826,29850.0
2001-10-22,1.4599177837371826,1.4599177837371826,1.4599177837371826,1.4599177837371826,15000.0
2001-10-23,1.4599177837371826,1.4599177837371826,1.4599177837371826,1.4599177837371826,3900.0
2001-10-24,1.4599176906964406,1.4599176906964406,1.428064974219951,1.4333735704421997,32400.0
2001-10-25,1.4333735003848014,1.4333735003848014,1.3935576067352264,1.4068294763565063,55200.0
2001-10-26,1.3962120945737764,1.417447142924971,1.3802857371139463,1.4068294763565063,50400.0
2001-10-29,1.3935578502577843,1.3935578502577843,1.3802859783172607,1.3802859783172607,103800.0
2001-10-30,1.4068298664301908,1.4201021194458008,1.393557993129,1.4201021194458008,92550.0
2001-10-31,1.420101734586242,1.4466453790664673,1.420101734586242,1.4466453790664673,19200.0
2001-11-01,1.459917904236994,1.499733805656433,1.4201020028175544,1.499733805656433,29850.0
2001-11-02,1.4864610889495151,1.6059087482311845,1.4864610889495151,1.5979455709457395,214350.0
2001-11-05,1.621835680371098,1.7120854347935075,1.6191816667117125,1.672269344329834,101100.0
2001-11-06,1.6961583309497184,1.725356455403399,1.666960016638931,1.69881272315979,143400.0
2001-11-07,1.619180978664552,1.7651723623275757,1.619180978664552,1.7651723623275757,71550.0
2001-11-08,1.751901586091292,1.876658092510516,1.751901586091292,1.8580775260925293,49050.0
2001-11-09,1.8580775260925293,1.8580775260925293,1.831533398699307,1.8580775260925293,27450.0
2001-11-12,1.8580771482402727,2.083700571414304,1.8580771482402727,2.030612707138061,97650.0
2001-11-13,2.043884519809114,2.3225959761986603,2.043884519809114,2.229692220687866,224250.0
2001-11-14,2.2562380561194173,2.3225977420806885,2.2296939159346767,2.3225977420806885,126900.0
2001-11-15,2.3225955820658712,2.428771474489285,2.282779693603516,2.282779693603516,129300.0
2001-11-16,2.2562380561194173,2.386303222866525,2.2562380561194173,2.3225977420806885,92700.0
2001-11-19,2.362411936421849,2.4287719534698327,2.216420506459228,2.309324264526367,97050.0
2001-11-20,2.322596439908959,2.335868597488903,2.266854175473445,2.2960526943206787,83850.0
2001-11-21,2.309324451206703,2.3756844736190743,2.2695083618164062,2.2695083618164062,82350.0
2001-11-22,2.256236316663078,2.256236316663078,1.937708778589629,2.1102445125579834,38400.0
2001-11-23,2.123517254431766,2.2562373438874688,2.123517254431766,2.2031490802764893,24300.0
2001-11-26,2.1898763881349854,2.362411939020922,2.1898763881349854,2.325250625610352,119550.0
2001-11-27,2.322596313281702,2.4128458787331657,2.322596313281702,2.362412214279175,143250.0
2001-11-28,2.3889558637217263,2.4287717568123246,2.367720910597229,2.3942644596099854,60450.0
2001-11-29,2.388956164759393,2.5216758251190186,2.388956164759393,2.5216758251190186,108300.0
2001-11-30,2.508404931006701,2.540257660693844,2.455317048194796,2.468588829040528,41400.0
2001-12-03,2.4951324475050813,2.4951324475050813,2.415500639653122,2.4553165435791016,57900.0
2001-12-04,2.3889562849056927,2.503095388412476,2.3889562849056927,2.503095388412476,33150.0
2001-12-05,2.402227372612353,2.720754861831665,2.402227372612353,2.720754861831665,138750.0
2001-12-06,2.749954182622281,2.773843721244753,2.5641462802886963,2.5641462802886963,30450.0
2001-12-07,2.5216762643560577,2.635815382003784,2.5216762643560577,2.635815382003784,106200.0
2001-12-10,2.654396604437873,2.654396604437873,2.5084047475266265,2.6013083457946777,13050.0
2001-12-11,2.601307108481424,2.694211232131267,2.601307108481424,2.654395341873169,14850.0
2001-12-12,2.641123188596662,2.654395341873169,2.641123188596662,2.654395341873169,9750.0
2001-12-13,2.588036465269339,2.588036465269339,2.5269854068756104,2.5269854068756104,14850.0
2001-12-14,2.5216764993894265,2.58803653717041,2.4951327500771536,2.58803653717041,14250.0
2001-12-17,2.534948427667401,2.54822039604187,2.52167626943572,2.54822039604187,14850.0
2001-12-18,2.54821985240048,2.54821985240048,2.42877197265625,2.42877197265625,22950.0
2001-12-19,2.375684300341395,2.4606246899594657,2.359757941689787,2.42877197265625,42450.0
2001-12-20,2.4287724177712424,2.4553165435791016,2.388956513845262,2.4553165435791016,21450.0
2001-12-21,2.38895700482267,2.468588829040528,2.38895700482267,2.468588829040528,5100.0
2001-12-24,2.4553165435791016,2.4553165435791016,2.4553165435791016,2.4553165435791016,750.0
2001-12-27,2.4154998106534338,2.556182622909546,2.4154998106534338,2.556182622909546,20550.0
2001-12-28,2.6013076213347937,2.6013076213347937,2.508404048940234,2.5216758251190186,14100.0
2001-12-31,2.524330373458913,2.524330373458913,2.4924776554107666,2.4924776554107666,450.0
2002-01-02,2.5216765274015787,2.603962929598345,2.5216765274015787,2.6013083457946777,25650.0
2002-01-03,2.5376011429937404,2.787114381790161,2.5376011429937404,2.787114381790161,41100.0
2002-01-04,2.787115137427594,2.906563004974495,2.787115137427594,2.8242764472961426,60900.0
2002-01-07,2.853474718010164,2.956996212924012,2.853474718010164,2.906562566757202,54150.0
2002-01-08,2.8534751718539324,2.98619481483052,2.8534751718539324,2.972923040390014,81150.0
2002-01-09,2.962305209272662,2.986194744445367,2.880018842709529,2.8932909965515137,52200.0
2002-01-10,2.8932906248082264,2.8932906248082264,2.8667465103919154,2.880018472671509,12900.0
2002-01-11,2.906562566757202,2.906562566757202,2.906562566757202,2.906562566757202,7500.0
2002-01-14,2.8853280820195177,2.89329126113864,2.8534753655430283,2.8667471408843994,16800.0
2002-01-15,2.914525744069258,2.914525744069258,2.8667464903398003,2.906562566757202,25950.0
2002-01-16,2.840204890009456,2.8667488361029845,2.803043365478516,2.803043365478516,18150.0
2002-01-17,2.829586852745508,2.8667481788999223,2.829586852745508,2.8402042388916016,9150.0
2002-01-18,2.8295855694243004,2.8932909965515137,2.800386868943363,2.8932909965515137,26250.0
2002-01-21,2.906562949580796,2.906562949580796,2.8534750938415527,2.8534750938415527,17400.0
2002-01-22,2.8667471408843994,2.8667471408843994,2.8667471408843994,2.8667471408843994,1350.0
2002-01-23,2.9065628207235727,3.0525546073913574,2.9065628207235727,3.0525546073913574,69900.0
2002-01-24,3.079099415550179,3.118915319442749,3.052555669479004,3.118915319442749,8400.0
2002-01-25,3.0817531177256248,3.211818564450609,3.0817531177256248,3.1985464096069336,33300.0
2002-01-28,3.1985466857997165,3.384354591369629,3.1852749095243564,3.384354591369629,83700.0
2002-01-29,3.368426803840103,3.381698574488399,3.3179931640625,3.3179931640625,24750.0
2002-01-30,3.3710820981617227,3.4905299578086213,3.333920221179519,3.4666402339935303,95250.0
2002-01-31,3.5117660818894034,3.644485766481875,3.5117660818894034,3.5568909645080566,52200.0
2002-02-01,3.570162853059515,3.663066435397146,3.556890695745912,3.623250722885132,27000.0
2002-02-04,3.6497927462686888,3.689608817641975,3.113604972279407,3.3179931640625,87750.0
2002-02-05,3.3047245131128533,3.3047245131128533,3.1189165109181856,3.2383644580841064,99000.0
2002-02-06,3.288795967966763,3.3684277534484863,3.211818385477278,3.3684277534484863,30750.0
2002-02-07,3.344537220710457,3.344537220710457,3.238361532361354,3.331265449523926,69750.0
2002-02-08,3.4374397376047208,3.628555898780424,3.418859189569668,3.570159673690796,51900.0
2002-02-11,3.649794532651761,4.042644755891061,3.649794532651761,4.02140998840332,179700.0
2002-02-12,3.994865679942832,4.313393268108208,3.994865679942832,4.148820877075195,268950.0
2002-02-13,4.154127880710205,4.199252739061301,4.029371254428551,4.07980489730835,68700.0
2002-02-14,4.14085659777476,4.313392320991566,4.087769121070704,4.193944454193115,78150.0
2002-02-15,4.300118923187256,4.313390692423793,4.247031086812793,4.300118923187256,22800.0
2002-02-18,4.313393863670026,4.509819382383517,4.313393863670026,4.480620861053467,50100.0
2002-02-19,4.512475012297979,4.777914852920645,4.432843174025546,4.751370906829834,279600.0
2002-02-20,4.711550045882619,5.138907716494054,4.711550045882619,5.0300774574279785,174000.0
2002-02-21,5.024768393824708,5.024768393824708,4.804453685883101,4.844269752502441,128100.0
2002-02-22,4.907978795181888,5.202616691589356,4.907978795181888,5.202616691589356,162450.0
2002-02-25,5.242433088365631,5.414968882042773,5.229160928983794,5.335336685180664,99450.0
2002-02-26,5.308790547035868,5.693678073386691,5.308790547035868,5.507870197296143,119250.0
2002-02-27,5.574229410244863,5.667132955291831,5.534413334000273,5.600773334503174,76950.0
2002-02-28,5.603428832965967,5.733494281768799,5.57423069938635,5.733494281768799,83850.0
2002-03-01,5.733496704803656,6.200670456938951,5.733496704803656,5.972392559051514,174750.0
2002-03-04,6.078566901353253,6.702349154330974,6.078566901353253,6.689077377319336,270000.0
2002-03-05,6.689077027558589,6.702348803876268,5.598120838413657,6.091838359832764,189750.0
2002-03-06,6.107768021478303,6.367898699148207,6.107768021478303,6.264377117156982,33150.0
2002-03-07,6.264371356566414,6.264371356566414,5.892756444481904,6.184739589691162,40800.0
2002-03-08,6.144925105639949,6.290916896837813,6.144925105639949,6.21128511428833,179250.0
2002-03-11,6.1581982391056656,6.1581982391056656,5.919302473731468,5.998934268951416,51750.0
2002-03-12,5.892758898667084,5.951155552029666,5.295519828796387,5.295519828796387,140100.0
2002-03-13,5.05662184676811,6.012204170227051,5.043350075731932,6.012204170227051,228600.0
2002-03-14,6.012205739118668,6.038749667831899,5.773310000985278,5.927265167236328,46950.0
2002-03-15,5.83966801515938,6.11307057724511,5.83966801515938,6.046710968017578,65100.0
2002-03-18,5.908686113944014,6.17147128197038,5.908686113944014,6.118383407592773,78300.0
2002-03-19,6.118382993079599,6.1688162804643145,6.046714557382496,6.0652947425842285,23100.0
2002-03-20,6.038752602945806,6.038752602945806,5.959120778101351,5.972392559051514,22050.0
2002-03-21,5.99893297917171,5.99893297917171,5.890102692579281,5.945845127105713,48900.0
2002-03-22,6.00158676688154,6.123689197903678,5.972388640121556,6.105108261108398,231600.0
2002-03-25,6.118378842872467,6.290914495733752,6.118378842872467,6.277642726898193,39000.0
2002-03-26,6.367897736371307,6.622719965888424,6.367897736371307,6.582903861999512,421800.0
2002-03-27,6.596171122680637,7.036799838859882,6.596171122680637,6.835066795349121,103650.0
2002-03-28,6.874881895030733,6.874881895030733,6.795250512892924,6.803213119506836,49500.0
2002-04-01,6.803215396520701,6.901427745819092,6.803215396520701,6.901427745819092,33450.0
2002-04-02,6.967787643870853,7.294278143389371,6.927971562591589,7.180139064788818,60300.0
2002-04-03,7.18544878633544,7.565027170471039,7.18544878633544,7.392491817474365,48900.0
2002-04-04,7.392495234838681,7.565030667594139,7.323480606079102,7.323480606079102,34350.0
2002-04-05,7.29958706805591,7.3792192362747295,6.795252787241731,6.901427745819092,37950.0
2002-04-08,6.901427745819092,6.901427745819092,6.707657250315302,6.901427745819092,25050.0
2002-04-09,7.140325230025459,7.140325230025459,7.007605929909379,7.087237358093262,82650.0
2002-04-10,7.166863641193244,7.233223996008276,7.140319347381592,7.140319347381592,273600.0
2002-04-11,7.219956782254164,7.365948607077068,7.219956782254164,7.299588203430176,411600.0
2002-04-12,7.273044649514424,7.299588203430176,7.259772872556549,7.299588203430176,121050.0
2002-04-15,7.419033354993977,7.419033354993977,7.29162252713942,7.32612943649292,18000.0
2002-04-16,7.352674805625023,7.551754442893364,7.312858726285645,7.456196308135986,45450.0
2002-04-17,7.432306312782514,7.4986651734834995,7.365945933224567,7.41372537612915,39750.0
2002-04-18,7.474777199036017,7.56502693684055,7.299586888911274,7.379219055175781,157650.0
2002-04-19,7.525214051644285,7.713676216426313,7.432310830760109,7.631390571594238,441150.0
2002-04-22,7.697745952221989,8.361345291137695,7.591570999686935,8.361345291137695,721950.0
2002-04-23,8.361352851480119,8.361352851480119,8.095912572131068,8.268448829650879,90150.0
2002-04-24,8.202087480241884,8.2525211686812,8.164925575256348,8.164925575256348,199650.0
2002-04-25,8.215353189727706,8.215353189727706,8.135721029022292,8.175537109375,72150.0
2002-04-26,8.17553495791063,8.22862355736255,8.16491738990592,8.188807487487793,175200.0
2002-04-29,8.162266365926019,8.406470525120804,8.162266365926019,8.241898536682129,227250.0
2002-04-30,8.22597112143584,8.22597112143584,7.631387130615072,7.843738555908203,125700.0
2002-05-01,7.843733599838984,7.843733599838984,7.312854612613858,7.352670669555664,243450.0
2002-05-02,7.392490745801759,7.793304215568195,7.392490745801759,7.697745323181152,193050.0
2002-05-03,7.644660011091189,7.920716903920225,7.644660011091189,7.77207088470459,111150.0
2002-05-06,7.750839564734755,8.069366905985875,7.750839564734755,8.056095123291016,205350.0
2002-05-07,8.135727882385254,8.135727882385254,7.910104502707224,8.135727882385254,145350.0
2002-05-08,8.109173832524316,8.28170909050524,8.101210468151661,8.103864669799805,146400.0
2002-05-09,8.095906572864989,8.095906572864989,7.830468009071014,8.029547691345215,40200.0
2002-05-10,8.082634689222592,8.082634689222592,7.949915409088135,7.949915409088135,12450.0
2002-05-13,7.896820322355492,7.963180667537025,7.88354855709042,7.960526466369629,42450.0
2002-05-14,7.830466999256532,7.963186264038086,7.830466999256532,7.963186264038086,53250.0
2002-05-15,7.960532061005324,7.963186264038086,7.939296917885986,7.963186264038086,48300.0
2002-05-16,7.936642873531722,7.963187185215839,7.936642873531722,7.949915409088135,73350.0
2002-05-17,7.960531780632892,7.960531780632892,7.872936248779297,7.872936248779297,40500.0
2002-05-21,7.695093703589951,7.695093703589951,7.472123914415313,7.511940002441406,82050.0
2002-05-22,7.6313842426166145,8.045469365233073,7.567678079708846,7.827808856964111,198900.0
2002-05-23,7.8702813594468015,7.896824905381841,7.591570329986241,7.817193508148193,37350.0
2002-05-24,7.729600853083022,7.923371373353613,7.729600853083022,7.83046817779541,68850.0
2002-05-27,7.825152493527954,7.825152493527954,7.790645599365234,7.790645599365234,6900.0
2002-05-28,7.790652204244812,7.790652204244812,7.591572514725781,7.724291801452637,57300.0
2002-05-29,7.644658924505405,7.692437615604975,7.326131026317661,7.565026760101318,36450.0
2002-05-30,7.565026546990549,7.591570854187012,7.299586512740247,7.591570854187012,61500.0
2002-05-31,7.55175353072949,7.55175353072949,7.368599891662598,7.368599891662598,15450.0
2002-06-03,7.302240489175285,7.506628513336182,7.302240489175285,7.506628513336182,249300.0
2002-06-04,7.445581883280903,7.458853662191688,7.4057657871196785,7.432310104370117,69750.0
2002-06-05,7.432311044237957,7.525214267790587,7.432311044237957,7.496016502380371,44250.0
2002-06-06,7.434960118918704,7.434960118918704,7.326130215084049,7.365946292877197,11700.0
2002-06-07,7.365945796914284,7.365945796914284,7.166866180781466,7.251806735992432,62550.0
2002-06-10,7.169523147542476,7.180140721037538,6.54308555190504,6.689077377319336,135900.0
2002-06-11,6.6625338232960605,6.723585060749858,6.635990269272784,6.689077377319336,563550.0
2002-06-12,6.6545678734341465,6.715619087219238,6.649259468458991,6.715619087219238,33750.0
2002-06-13,6.702348305675826,6.946553224569654,6.702348305675826,6.914700508117676,228900.0
2002-06-14,6.917353363718478,7.137668132781982,6.917353363718478,7.137668132781982,26550.0
2002-06-17,6.9810596941646335,7.137669063148123,6.9810596941646335,7.042110919952393,96900.0
2002-06-18,6.981058455096597,7.182793036576995,6.981058455096597,7.166866302490234,37050.0
2002-06-19,7.166868533575315,7.259772486193638,7.166868533575315,7.219956398010254,78600.0
2002-06-20,7.262426381202216,7.294279098510742,7.180140004964684,7.294279098510742,17100.0
2002-06-21,7.299588556167087,7.392493277647909,7.166869261317441,7.246501445770264,91500.0
2002-06-24,7.246498454067074,7.246498454067074,7.105815087538455,7.166866302490234,15150.0
2002-06-25,7.166866302490234,7.2332266819470945,7.166866302490234,7.166866302490234,16200.0
2002-06-26,7.055382480141473,7.055382480141473,6.917354055273181,6.954515933990479,193050.0
2002-06-27,6.994330986645057,7.182793036576995,6.981058455096597,7.166866302490234,12750.0
2002-06-28,7.270390190714112,7.270390190714112,7.0925456517799335,7.249155044555664,8250.0
2002-07-02,7.233227501865506,7.254461884007396,6.927971392504476,7.023529529571533,18750.0
2002-07-03,6.9863674572625225,6.9863674572625225,6.779324475516492,6.941242218017578,17550.0
2002-07-04,6.702351093292236,6.702351093292236,6.702351093292236,6.702351093292236,60000.0
2002-07-05,7.166866302490234,7.166866302490234,6.8682468732198085,7.166866302490234,4500.0
2002-07-08,7.007601097499502,7.13899358485263,6.951858300839057,7.047417163848877,5000.0
2002-07-09,6.963804782921805,6.963804782921805,6.81648629434241,6.884173393249512,10700.0
2002-07-10,6.728892425214464,6.768708509509069,6.191377565523219,6.29091739654541,77100.0
2002-07-11,6.282952028629844,6.282952028629844,5.379130847986419,5.574228763580322,353900.0
2002-07-12,5.399042543079094,5.4468216335841975,4.976993340712328,5.17607307434082,459900.0
2002-07-15,5.036715876471721,5.108384684549831,4.877452280425215,4.897360324859619,154900.0
2002-07-16,4.8018006673384965,5.418947194032237,4.777910945536545,5.355241775512695,120500.0
2002-07-17,5.375150517904312,5.375150517904312,5.116347126335378,5.136254787445068,131700.0
2002-07-18,5.168106869995245,5.176070237238451,4.996898651123047,4.996898651123047,47200.0
2002-07-19,4.996901643357815,4.996901643357815,4.777913849321039,4.817729949951172,102000.0
2002-07-22,4.877451411195056,4.877451411195056,4.7779115864767885,4.8455986976623535,114100.0
2002-07-23,4.909304323588758,5.3751507525174125,4.909304323588758,5.27561092376709,140100.0
2002-07-24,5.176069829517682,5.180051512825647,5.07653002510388,5.172088146209717,74800.0
2002-07-25,5.371168996313861,5.474690507959436,5.295518894550898,5.375150680541992,85700.0
2002-07-26,5.570247792446469,5.570247792446469,5.319407420458023,5.450799942016602,19400.0
2002-07-29,5.534413666479226,5.6697878781863205,5.414966189998159,5.6538615226745605,61900.0
2002-07-30,5.673769306188365,5.773309118577635,5.375149869020556,5.729511737823486,96800.0
2002-07-31,5.968407422434832,5.972389106303793,5.852941248234863,5.912665367126465,58200.0
2002-08-01,5.932574758763973,6.131654453752219,5.932574758763973,6.111746788024902,28000.0
2002-08-02,6.167485379416,6.211283130616426,5.9325714111328125,5.9325714111328125,29200.0
2002-08-06,5.908684415076001,5.908684415076001,5.77331018447876,5.77331018447876,42800.0
2002-08-07,5.773310367221577,5.773310367221577,5.653862490577574,5.733494281768799,3300.0
2002-08-08,5.77330836227962,5.77330836227962,5.534412691954783,5.574228763580322,62500.0
2002-08-09,5.534411892688896,5.534411892688896,5.3074613044558765,5.371166706085205,25100.0
2002-08-12,5.172087181999975,5.191995215114211,4.976989292851589,5.156160831451416,19200.0
2002-08-13,5.116347566845016,5.195979357282839,4.459384441375732,4.459384441375732,297300.0
2002-08-14,4.379753103333545,4.379753103333545,3.901961931640032,4.268268585205078,375100.0
2002-08-15,4.459385987655342,4.459385987655342,4.260306252673278,4.327993392944336,64600.0
2002-08-16,4.3797533010693925,4.3797533010693925,4.324010849631331,4.339937210083008,40700.0
2002-08-19,4.339934176848151,4.459381986609336,4.339934176848151,4.363823890686035,33200.0
2002-08-20,4.35984467356737,4.379752716402977,4.212525764126808,4.296139240264893,12800.0
2002-08-21,4.26826760306479,4.602721460205794,4.200580494847478,4.479291915893555,119100.0
2002-08-22,4.558922555277283,4.678370385749905,4.383732682374506,4.519106864929199,69700.0
2002-08-23,4.479292956265536,4.515127360669959,4.379753112792969,4.379753112792969,90500.0
2002-08-26,4.439478595525741,4.439478595525741,4.379754818074172,4.4195709228515625,2700.0
2002-08-27,4.4792913100699465,4.4792913100699465,4.403641223907471,4.403641223907471,5300.0
2002-08-28,4.475311271395185,4.554943070230365,4.379753112792969,4.379753112792969,120000.0
2002-08-29,4.4593854955501735,4.4593854955501735,4.343919277191162,4.343919277191162,9900.0
2002-08-30,4.371789927742093,4.403643028336194,4.260305404663086,4.260305404663086,6500.0
2002-09-03,4.2802121627408605,4.2802121627408605,4.1408562660217285,4.1408562660217285,8900.0
2002-09-04,4.2603046491102745,4.300120733005844,4.220488944929023,4.2881760597229,6000.0
2002-09-05,4.288176141195862,4.359844561969503,4.220489025115967,4.220489025115967,5700.0
2002-09-06,4.300121791625055,4.300121791625055,3.921870420355153,3.961686134338379,21000.0
2002-09-09,3.969649458023228,3.981594134105511,3.8382568819748992,3.858164548873901,26300.0
2002-09-10,3.4878764649726097,3.7586246010832567,3.424171021181869,3.623250722885132,56300.0
2002-09-11,3.663064835134139,3.742696605084271,3.6033411026000977,3.6033411026000977,18400.0
2002-09-12,3.7028802949936495,3.7028802949936495,3.384352888379778,3.483892679214477,519500.0
2002-09-13,3.583434273214901,3.583434273214901,3.3445385031148307,3.384354591369629,322200.0
2002-09-16,3.3047228539356954,3.6113053720329567,3.2848148094506966,3.519728899002075,36500.0
2002-09-17,3.471950293319303,3.483894969752704,3.424171207871282,3.456023931503296,98700.0
2002-09-18,3.380370914145188,3.404260628959878,3.284812814314698,3.328610181808472,45000.0
2002-09-19,3.324631012497341,3.324631012497341,2.95832415851897,3.1534223556518555,46900.0
2002-09-20,3.3445390683927845,3.40426321086927,3.1056436376301133,3.380373477935791,56500.0
2002-09-23,3.380372934195555,3.380372934195555,3.145459036803393,3.1972196102142334,36300.0
2002-09-24,3.2649068823736087,3.308704657758472,3.077772054885315,3.2489805221557617,128500.0
2002-09-25,3.2609231201048177,3.3445365529133584,3.125549144489569,3.28879451751709,96800.0
2002-09-26,3.380373435909713,3.380373435909713,3.237036179234133,3.2449991703033447,27400.0
2002-09-27,3.185275896836128,3.189257582838648,3.1136072575059206,3.1414783000946045,22000.0
2002-09-30,3.085734380560885,3.1255502700805664,3.0459184910412045,3.1255502700805664,12700.0
2002-10-01,3.105642557144165,3.1215689136540616,3.069808160068325,3.105642557144165,21400.0
2002-10-02,3.105642557144165,3.125550407852963,3.085734516578221,3.105642557144165,30100.0
2002-10-03,3.105642557144165,3.105642557144165,3.0578632977573297,3.105642557144165,64900.0
2002-10-04,3.105642973218026,3.109624467950342,2.982213408944318,3.0260109901428223,26600.0
2002-10-07,3.026010824288071,3.026010824288071,2.8866550988659734,2.9185078144073486,19400.0
2002-10-08,2.906562782793753,3.1255502700805664,2.807022964065983,3.1255502700805664,31000.0
2002-10-09,3.284813654740365,3.284813654740365,3.097678899765014,3.097678899765014,40000.0
2002-10-10,3.1653665505628474,3.18527459271015,3.1056428038352606,3.145458698272705,15900.0
2002-10-11,3.185273157097201,3.543616235384976,3.145457280604901,3.5237085819244385,232700.0
2002-10-15,3.921870420355153,4.212526613318901,3.830293556736354,3.961686134338379,107200.0
2002-10-16,3.9298317004933234,3.9298317004933234,3.706862736051937,3.710844039916992,72300.0
2002-10-17,3.814367393399289,3.822330764438367,3.4679687272024418,3.762606620788574,106700.0
2002-10-18,3.802421322285386,4.001500968690754,3.734734212130418,3.770568609237671,426100.0
2002-10-21,3.782510878431669,3.782510878431669,3.4838915985554846,3.655100107192993,111200.0
2002-10-22,3.655100107192993,3.686952800002662,3.523707654424596,3.655100107192993,30000.0
2002-10-23,3.5834347630684773,3.961686134338379,3.5834347630684773,3.961686134338379,240400.0
2002-10-24,4.02140970592612,4.140857210690487,4.00150166189394,4.061225414276123,111600.0
2002-10-25,4.021412497596509,4.053265238274474,3.890019847371251,3.969651699066162,12700.0
2002-10-28,3.9855758712395306,4.041317946825218,3.7825144766260426,3.802422523498535,28800.0
2002-10-29,3.9417748129100114,3.9417748129100114,3.675008194006309,3.722787618637085,20500.0
2002-10-30,3.682974434729817,3.742698192596436,3.643158343009144,3.742698192596436,16200.0
2002-10-31,3.7307526250737233,3.782513380050659,3.623249810671089,3.782513380050659,15000.0
2002-11-01,3.682973554259852,3.794458052825552,3.682973554259852,3.782513380050659,12600.0
2002-11-04,3.921869288043509,3.921869288043509,3.770568707275767,3.782513380050659,59500.0
2002-11-05,3.810383582881845,3.8223286327788735,3.404261379238338,3.66306471824646,181000.0
2002-11-06,3.814365479503776,3.814365479503776,3.4918567085316887,3.583433151245117,196100.0
2002-11-07,3.6073232662396433,3.6073232662396433,3.463985681533813,3.463985681533813,32600.0
2002-11-08,3.575471657599293,3.575471657599293,3.3445392083416947,3.4002816677093506,34600.0
2002-11-11,3.1932379614548,3.225090677004755,3.0260108251032105,3.145458698272705,220200.0
2002-11-12,3.0698082488188447,3.165366390640884,3.053881891848505,3.085734605789185,94300.0
2002-11-13,3.0897162006342684,3.1454584484189065,3.077771338323273,3.105642557144165,136700.0
2002-11-14,3.1255502831049315,3.2848140317044536,3.1136056111278214,3.165366172790528,66600.0
2002-11-15,3.165366172790528,3.165366172790528,3.085734393419336,3.165366172790528,295700.0
2002-11-18,3.1136046811205342,3.4440765617304057,3.1136046811205342,3.404260873794556,24400.0
2002-11-19,3.4042619410492385,3.56352550215096,3.344537820850382,3.463985681533813,116300.0
2002-11-20,3.483895732203431,3.571490931218892,3.416208584743462,3.4759323596954346,51200.0
2002-11-21,3.5237110118578663,3.61926918133582,3.5237110118578663,3.543618679046631,74200.0
2002-11-22,3.563524405639042,3.583432439579539,3.424168927483892,3.4361135959625244,29000.0
2002-11-25,3.4162073100877235,3.463986388164866,3.384354591369629,3.384354591369629,5800.0
2002-11-26,3.384353458422866,3.456022241403904,3.2250899181474826,3.408243179321289,21900.0
2002-11-27,3.639175581406057,3.639175581406057,3.42416960751992,3.583433151245117,23100.0
2002-11-28,3.682973554259852,3.782513380050659,3.682973554259852,3.782513380050659,46900.0
2002-11-29,3.8621465311004273,3.8621465311004273,3.686956542803742,3.754643678665161,16700.0
2002-12-02,3.762606620788574,3.8064044020746417,3.702882856853212,3.762606620788574,9900.0
2002-12-03,3.68695569256819,3.7825138459664247,3.68695569256819,3.702882051467896,23400.0
2002-12-04,3.702882527623557,3.702882527623557,3.4838947798070894,3.623250722885132,32400.0
2002-12-05,3.667048446606224,3.7825146686718383,3.563526901384793,3.762606620788574,21600.0
2002-12-06,3.72278837211283,3.8183464812867247,3.72278837211283,3.78649377822876,16100.0
2002-12-09,3.822329462252703,3.822329462252703,3.742697297848616,3.782513380050659,15400.0
2002-12-10,3.7825144766260426,3.802422523498536,3.76658811507093,3.802422523498535,7400.0
2002-12-11,3.882052421569824,3.882052421569824,3.822328690046748,3.882052421569824,8600.0
2002-12-12,3.88205173872548,4.005481243133545,3.874088373408888,4.005481243133545,62800.0
2002-12-13,3.937795186207063,4.013445277920139,3.937795186207063,4.001500606536865,23600.0
2002-12-16,4.029371911133265,4.029371911133265,3.96964817038016,3.9736294746398926,27800.0
2002-12-17,3.96168455886655,4.021408675662082,3.9417765199347055,3.957702875137329,35700.0
2002-12-18,4.001501114821757,4.001501114821757,3.905942972188917,3.941776990890503,44800.0
2002-12-19,3.961686131689152,4.057244300842285,3.897980685587063,4.057244300842285,87100.0
2002-12-20,4.00548408487508,4.379753786859647,4.00548408487508,4.2762322425842285,62400.0
2002-12-23,4.331974700205091,4.331974700205091,4.200582116976456,4.2762322425842285,43000.0
2002-12-24,4.200582023535686,4.320029927372204,4.160765929018707,4.280213832855225,19100.0
2002-12-27,4.3598440049041125,4.391696716670145,4.320028305053711,4.320028305053711,8600.0
2002-12-30,4.399660084468791,4.399660084468791,4.316046621154388,4.320028305053711,6600.0
2002-12-31,4.32401016172552,4.32401016172552,4.220489025115967,4.220489025115967,3900.0
2003-01-02,4.284195518249806,4.339937594916274,4.220490070794175,4.280213832855225,4000.0
2003-01-03,4.220489143827578,4.379752727486819,4.1806730580556,4.35984468460083,21500.0
2003-01-06,4.379750677748951,4.379750677748951,4.220487168625561,4.300118923187256,9100.0
2003-01-07,4.240397359184668,4.300121495619924,4.240397359184668,4.260305404663086,33100.0
2003-01-08,4.2603048498852205,4.35984468460083,4.220489143827578,4.35984468460083,63000.0
2003-01-09,4.363827716377958,4.3797540796608745,4.280214214214037,4.284195899963379,165500.0
2003-01-10,4.3598440049041125,4.379752044686452,4.2802122254890325,4.320028305053711,156800.0
2003-01-13,4.320028903038123,4.527071558176464,4.320028903038123,4.459384441375732,177700.0
2003-01-14,4.566887768915315,4.618648529052734,4.546979725829486,4.618648529052734,78200.0
2003-01-15,4.674388501167203,4.694296535339588,4.6186464611415285,4.670406818389893,65100.0
2003-01-16,4.758003715449507,4.809764471716564,4.606703130910644,4.773930072784424,40400.0
2003-01-17,4.77791215205446,4.8575439453125,4.738096065568271,4.8575439453125,141700.0
2003-01-20,4.877453884846283,4.984957132326259,4.877453884846283,4.937177658081055,16800.0
2003-01-21,4.996896806521962,4.996896806521962,4.578829673439052,4.58281135559082,31700.0
2003-01-22,4.586797823547632,4.642539912976516,4.535037040710449,4.535037040710449,11200.0
2003-01-23,4.594758178805194,4.594758178805194,4.280212355756758,4.44345760345459,303600.0
2003-01-24,4.479292320168537,4.678371978842694,4.479292320168537,4.578832149505615,167900.0
2003-01-27,4.598739750045161,4.598739750045161,4.379752070573624,4.399660110473633,163200.0
2003-01-28,4.439476866990762,4.439476866990762,4.3717897430522665,4.379753112792969,301700.0
2003-01-29,4.28021266149438,4.642537579527056,4.28021266149438,4.578832149505615,386300.0
2003-01-30,4.578831832088155,4.61864791294855,4.411604900017358,4.475310325622559,122500.0
2003-01-31,4.511143499031071,4.519106864929199,4.459382759835796,4.519106864929199,128800.0
2003-02-03,4.614668435623165,4.849582589662434,4.578834021655891,4.7699503898620605,46000.0
2003-02-04,4.7779104017341165,4.841615813002965,4.698278637648055,4.738094329833984,113600.0
2003-02-05,4.77790972413044,4.77790972413044,4.698277971337763,4.730130672454834,46500.0
2003-02-06,4.877451361851481,5.07653100927399,4.877451361851481,5.008843898773193,274700.0
2003-02-07,5.07255136512845,5.096441099500733,4.8256925486156,4.909306049346924,197600.0
2003-02-10,4.976992702514659,5.004863740140131,4.897360895217306,4.957084655761719,56500.0
2003-02-11,5.01680791154292,5.01680791154292,4.813746553949164,4.8575439453125,40000.0
2003-02-12,4.857546750301535,4.857546750301535,4.746062175363543,4.765970230102539,16300.0
2003-02-13,4.77791166305542,4.77791166305542,4.750040633196174,4.77791166305542,20500.0
2003-02-14,4.698281283237734,4.813747501109793,4.698281283237734,4.809765815734863,4600.0
2003-02-17,4.8734701119495085,4.8734701119495085,4.829672722311789,4.849580764770508,15300.0
2003-02-18,4.837635311950174,4.845598680161737,4.777911569220635,4.781893253326416,126100.0
2003-02-19,4.797819635857585,4.877451419830322,4.777911594935826,4.877451419830322,28500.0
2003-02-20,4.877452661075587,4.917268753051758,4.873470975935091,4.917268753051758,66100.0
2003-02-21,4.937176419325448,4.937176419325448,4.881434346216083,4.917268753051758,15900.0
2003-02-24,4.881433673147082,4.913286390450298,4.8575439453125,4.8575439453125,23100.0
2003-02-25,4.817728617611233,4.861526012420654,4.77393084308744,4.861526012420654,133800.0
2003-02-26,4.877451489369075,4.877451489369075,4.77791166305542,4.77791166305542,73000.0
2003-02-27,4.801799614443808,4.853559970855713,4.777909897880175,4.853559970855713,6600.0
2003-02-28,4.781890949006884,4.801798980228122,4.706240506308999,4.7619829177856445,26200.0
2003-03-03,4.702261225949258,4.754021597783232,4.419568124240684,4.610684394836426,64200.0
2003-03-04,4.519109058652034,4.638556567394184,4.519109058652034,4.5390167236328125,36400.0
2003-03-05,4.539015741660986,4.554942098028719,4.439475919434085,4.44345760345459,189300.0
2003-03-06,4.439477451494303,4.4474408222834665,4.280213832855225,4.280213832855225,53500.0
2003-03-07,4.280212772379722,4.308083803807564,4.160764898137888,4.220489025115967,69400.0
2003-03-10,4.1806730580556,4.435495171624721,4.1806730580556,4.35984468460083,47700.0
2003-03-11,4.423548276790641,4.423548276790641,4.34789820096995,4.355861186981201,14000.0
2003-03-12,4.320028552306862,4.339936213514323,4.180672645568848,4.180672645568848,26400.0
2003-03-13,4.18067257009238,4.260304352627473,4.176690886037053,4.248359680175781,97800.0
2003-03-14,4.248360248885308,4.248360248885308,4.200581172968275,4.228452205657959,29200.0
2003-03-17,4.20058026076775,4.459383627378368,4.17669053813997,4.324009418487549,452400.0
2003-03-18,4.375770662750752,4.435494786219217,4.351881317134808,4.37178897857666,14100.0
2003-03-19,4.33993769145697,4.367809110124615,4.240397832664705,4.2762322425842285,12600.0
2003-03-20,4.272252151633699,4.379755421515715,4.256325783471316,4.335958003997803,85400.0
2003-03-21,4.331971625011934,4.331971625011934,4.220487168625561,4.300118923187256,71100.0
2003-03-24,4.224470996151193,4.300121492979862,4.192618275291032,4.196599960327148,33900.0
2003-03-25,4.252342794521991,4.300121880113714,4.22845306186892,4.280213832855225,32900.0
2003-03-26,4.359844608399871,4.47929248391377,4.343918250312306,4.459384441375732,255700.0
2003-03-27,4.399660583917782,4.455402645979032,4.383734226226807,4.383734226226807,44500.0
2003-03-28,4.439476689399815,4.51512718005279,4.439476689399815,4.499200820922852,32400.0
2003-03-31,4.558923815091845,4.578831855624374,4.531052786174878,4.5549421310424805,3000.0
2003-04-01,4.578835830688477,4.976995468139648,4.578835830688477,4.976995468139648,188600.0
2003-04-02,5.172089302947604,5.25570277254392,5.060604803390616,5.215887069702148,95200.0
2003-04-03,5.235792584194211,5.235792584194211,5.07652907870862,5.156160831451416,81100.0
2003-04-04,5.25570557107298,5.25570557107298,5.144221012153311,5.168110370635986,27000.0
2003-04-07,5.215886586960947,5.5344136990719885,5.180052191919888,5.474689960479736,273200.0
2003-04-08,5.482653848083706,5.554322265248186,5.1959790402828725,5.263666152954102,104900.0
2003-04-09,5.267645238580473,5.4667248085291975,5.267645238580473,5.371166706085205,70000.0
2003-04-10,5.371169853415966,5.3950595828826415,5.327372459060491,5.36320686340332,55400.0
2003-04-11,5.410984881315692,5.761365106579276,5.383113852166481,5.689696311950684,118200.0
2003-04-14,5.868868196415755,6.067947853388183,5.773310052200424,6.020168781280518,258700.0
2003-04-15,5.996279364818884,6.215266681150992,5.996279364818884,6.11970853805542,312200.0
2003-04-16,6.3267527279111135,6.3267527279111135,5.693679248652712,5.8728508949279785,118800.0
2003-04-17,5.8728508949279785,5.912666985084427,5.813127139407682,5.8728508949279785,69500.0
2003-04-21,5.9723913101922905,6.271010875701904,5.964427939515782,6.271010875701904,103000.0
2003-04-22,6.27100860598123,6.330732345581055,6.175450470735799,6.330732345581055,52000.0
2003-04-23,6.358605392551432,6.533795352336333,6.330733977799873,6.470089912414551,233100.0
2003-04-24,6.470089418096524,6.470089418096524,5.709605122631474,5.713586807250977,231000.0
2003-04-25,5.693678454069364,5.813126328154742,5.383114285218838,5.594138622283936,199700.0
2003-04-28,5.518490027995961,5.6140485878290445,5.478674309470426,5.530435085296631,202100.0
2003-04-29,5.562287863900146,5.562287863900146,5.036717108915092,5.17607307434082,295900.0
2003-04-30,5.227833079435925,5.227833079435925,4.861526393220191,5.120329856872559,232100.0
2003-05-01,5.064586560878522,5.574230374514089,5.064586560878522,5.534414291381836,137900.0
2003-05-02,5.534413614169623,5.837014745747236,5.4945979156236815,5.769327640533447,77100.0
2003-05-05,5.769329647381344,6.059986208470811,5.737476925578991,5.976372718811035,68300.0
2003-05-06,5.972389012624029,5.972389012624029,5.633953483356294,5.6538615226745605,111700.0
2003-05-07,5.72951229417191,5.72951229417191,5.574230035069266,5.677751541137695,114000.0
2003-05-08,5.673770610991855,5.673770610991855,5.614046861709255,5.6339545249938965,22600.0
2003-05-09,5.733495331854254,5.968409443678461,5.733495331854254,5.892759323120117,50400.0
2003-05-12,5.972387479548806,6.111743339290613,5.9325714111328125,5.9325714111328125,66300.0
2003-05-13,5.9325751304959295,5.972391223874188,5.8887777315513725,5.952483177185059,96100.0
2003-05-14,5.912666344996569,6.083874602820292,5.872850259150492,6.056003570556641,35200.0
2003-05-15,6.052019211759745,6.052019211759745,5.972387454969651,6.048037528991699,29700.0
2003-05-16,5.976369849960113,5.976369849960113,5.956461813461545,5.960443496704102,16900.0
2003-05-20,6.151560264205337,6.151560264205337,5.773309057097003,5.813125133514404,36600.0
2003-05-21,5.964424911077637,5.964424911077637,5.777290351770272,5.793216705322266,16400.0
2003-05-22,5.848963448760982,5.912669293829669,5.833037082422441,5.860908508300781,30800.0
2003-05-23,5.872850015245635,5.872850015245635,5.77331018447876,5.77331018447876,24700.0
2003-05-26,5.872850015245635,5.872850015245635,5.534414438752531,5.77331018447876,32500.0
2003-05-27,5.7414559613497325,5.793216705322266,5.697658584010306,5.793216705322266,45600.0
2003-05-28,5.713588153531084,5.773311918038815,5.478674021628988,5.570250511169434,82900.0
2003-05-29,5.542378806186695,5.602102563523026,5.486636354215569,5.498581409454346,72400.0
2003-05-30,5.474694344051143,5.693682193756104,5.474694344051143,5.693682193756104,59000.0
2003-06-02,6.251101296216897,6.251101296216897,5.733494100286282,5.77331018447876,238000.0
2003-06-03,5.8131256237771485,5.8131256237771485,5.375150265105097,5.566266536712647,163700.0
2003-06-04,5.649883159238117,5.733496669742103,5.5742330210271245,5.7175703048706055,64300.0
2003-06-05,5.733492809647556,5.733492809647556,5.6140453433870015,5.637934684753418,56100.0
2003-06-06,5.669787678569052,5.673769362235375,5.510524129058673,5.629971981048584,53400.0
2003-06-09,5.6299727954806205,5.6299727954806205,5.28357424039983,5.454782485961914,54500.0
2003-06-10,5.534412149456228,5.534412149456228,5.454780393725077,5.462743759155273,63500.0
2003-06-11,5.45478410515525,5.570250324457072,5.45478410515525,5.514508247375488,76600.0
2003-06-12,5.574230987246536,5.80914506817765,5.574230987246536,5.805163383483887,67900.0
2003-06-13,5.872851276747584,5.932575036150782,5.733495331854254,5.892759323120117,61400.0
2003-06-16,5.892758070869265,5.892758070869265,5.833033944443445,5.837015628814697,74000.0
2003-06-17,5.872851370142951,5.952483177185059,5.872851370142951,5.952483177185059,17200.0
2003-06-18,5.9723880976901,6.012204170227051,5.948498378225088,6.012204170227051,58200.0
2003-06-19,5.992300610191251,6.131656208740424,5.972392559051514,5.972392559051514,36600.0
2003-06-20,5.972390849647376,6.131654453752219,5.972390849647376,6.111746788024902,80500.0
2003-06-23,6.071929676779385,6.131653423353782,5.57423052294501,5.77331018447876,59100.0
2003-06-24,5.773314035544842,5.773314035544842,5.614050351967365,5.693682193756104,40100.0
2003-06-25,5.697658128290772,5.765344840687246,5.629971036180106,5.645897388458252,15000.0
2003-06-26,5.753399862689182,5.952479445340809,5.697657822563795,5.9325714111328125,29500.0
2003-06-27,5.892757896393495,5.964426314382434,5.852941813288511,5.908684253692627,14500.0
2003-06-30,5.888775643626969,5.932573027042726,5.825070220580679,5.912665367126465,7500.0
2003-07-02,5.892755722430989,5.972387479548806,5.864884322654126,5.9325714111328125,11400.0
2003-07-03,5.912665274383495,5.912665274383495,5.6538615226745605,5.6538615226745605,42500.0
2003-07-04,5.749420829683461,5.753402514302963,5.70164175339247,5.713586807250977,4500.0
2003-07-07,5.69367876386781,5.769328873066627,5.407003926407517,5.713586807250977,113000.0
2003-07-08,5.769327856930484,5.872849360518508,5.586174573549471,5.844978332519531,68900.0
2003-07-09,5.844979391758537,5.952482219032382,5.825071348273945,5.920629501342773,74400.0
2003-07-10,5.91665234984095,5.924615725221793,5.833038806915283,5.833038806915283,36800.0
2003-07-11,5.852942849849754,5.912666985084427,5.852942849849754,5.8728508949279785,24000.0
2003-07-14,5.892757235065228,5.892757235065228,5.641916850969307,5.6538615226745605,59900.0
2003-07-15,5.73349229065408,5.75340032646685,5.554320727767553,5.574228763580322,272700.0
2003-07-16,5.614047048377961,5.614047048377961,5.530433568773546,5.59812068939209,89900.0
2003-07-17,5.570248686443184,5.920628926738399,5.570248686443184,5.908684253692627,170600.0
2003-07-18,5.781274886973129,5.992299270563317,5.781274886973129,5.952483177185059,100400.0
2003-07-21,5.833033865358313,6.35064105545935,5.833033865358313,6.326751708984375,122100.0
2003-07-22,6.298880469187652,6.884175169401729,6.271009437640059,6.708984851837158,178700.0
2003-07-23,6.7647272055134895,6.900101444069978,6.677132422682868,6.716948509216309,198100.0
2003-07-24,6.728893950498742,6.728893950498742,6.601483059417824,6.645280838012695,76500.0
2003-07-25,6.760748055153951,6.768711427331411,6.529815578010391,6.533797264099121,185400.0
2003-07-28,6.629351300044423,6.728891111634965,6.557682514190674,6.557682514190674,85400.0
2003-07-29,6.669171690940857,6.669171690940857,6.056006070066815,6.370552062988281,130900.0
2003-07-30,6.330732531705612,6.410364693132278,6.27499047436409,6.310824871063232,89500.0
2003-07-31,6.350642297031518,6.350642297031518,6.171470644583269,6.26702880859375,80600.0
2003-08-01,6.235175294544291,6.290917739654085,6.0520219802856445,6.0520219802856445,106200.0
2003-08-05,6.091834288947843,6.207300412437151,6.091834288947843,6.131649971008301,218400.0
2003-08-06,6.151559407633636,6.5696266329457496,6.151559407633636,6.426289081573486,126900.0
2003-08-07,6.489996678875474,6.525831078797754,6.29091739654541,6.29091739654541,72500.0
2003-08-08,6.466104647410142,6.56962611982361,6.370546540435016,6.382491588592529,82300.0
2003-08-11,6.370550537891,6.430274297297967,6.179434204017182,6.294900417327881,50300.0
2003-08-12,6.370553760160037,6.470093662662538,6.294903601332559,6.410369873046875,72500.0
2003-08-13,6.450180530548096,6.470088190439568,6.370548372125113,6.450180530548096,51700.0
2003-08-14,6.442219163318576,6.521850587040912,6.370550350368328,6.478053569793701,64600.0
2003-08-15,6.470088190439568,6.470088190439568,6.370548372125113,6.450180530548096,2700.0
2003-08-18,6.450184134522697,6.5895393504834034,6.450184134522697,6.533797264099121,66000.0
2003-08-19,6.573609388584889,6.669167518615723,6.573609388584889,6.669167518615723,35800.0
2003-08-20,6.673151026584973,6.780654237044312,6.653242602743215,6.768709182739258,60400.0
2003-08-21,6.780652049157125,6.927970540907848,6.780652049157125,6.792596340179443,57200.0
2003-08-22,6.796581077221883,6.983716487884521,6.796581077221883,6.9837164878845215,84000.0
2003-08-25,6.971772029158191,7.66456937789917,6.9279742468386685,7.66456937789917,265000.0
2003-08-26,7.660587614626447,7.732256436084985,7.3978024422310575,7.457526206970215,98700.0
2003-08-27,7.4455777687309395,7.915405013626673,7.4455777687309395,7.764104843139648,230300.0
2003-08-28,7.6884594774876,7.911429336885017,7.684477791488115,7.768091678619385,81800.0
2003-08-29,7.756146260441969,7.795962359158886,7.561048212100882,7.616790294647217,55700.0
2003-09-02,7.620766210072084,7.628729575671447,7.214644437072999,7.226588726043701,76600.0
2003-09-03,7.190759489787429,7.190759489787429,6.505925505807778,6.987698078155518,356600.0
2003-09-04,7.027510416945006,7.306222188035464,7.0036210752433465,7.166866302490234,108700.0
2003-09-05,7.031496441931231,7.485398011658107,7.031496441931231,7.465490341186523,73000.0
2003-09-08,7.764107138371473,7.803923224300138,7.505303718978158,7.799941539764404,120400.0
2003-09-09,7.756139373920434,8.659960746765137,7.72428667511406,8.659960746765137,440600.0
2003-09-10,8.55644363868384,9.15766429901123,8.480793155747644,9.15766429901123,452500.0
2003-09-11,8.966547300128498,9.157663575084802,8.50070090527965,8.663946151733398,211400.0
2003-09-12,8.628112881691012,8.640057935220977,8.377272832991093,8.592278480529785,61900.0
2003-09-15,8.480796743518217,8.560428944447448,8.17819620261662,8.357367515563965,40800.0
2003-09-16,8.361346795150748,8.361346795150748,8.062727266752507,8.146340370178223,57200.0
2003-09-17,8.162269746791237,8.361349496712975,7.991061040349907,8.313570022583008,61800.0
2003-09-18,8.321528344642596,8.847098443967399,8.16226479324546,8.843116760253906,80600.0
2003-09-19,8.847102432462012,9.177574735381924,8.847102432462012,9.129796028137209,131300.0
2003-09-22,9.082011910757496,9.24923881933836,8.962564444383368,9.125809669494627,107200.0
2003-09-23,9.078035801476664,9.38063709611641,9.078035801476664,9.257207870483398,123700.0
2003-09-24,9.17757785910461,9.22137565517687,8.867013878022393,8.994424819946289,62900.0
2003-09-25,8.966548493444987,8.966548493444987,8.620149534486051,8.71968936920166,124700.0
2003-09-26,8.564401963496513,9.157658905829754,8.564401963496513,8.978487014770508,122200.0
2003-09-29,8.659959838735936,9.157658680042598,8.659959838735936,9.054137229919434,82200.0
2003-09-30,9.054144097402943,9.15766562604622,8.990438658149964,9.078033447265623,151100.0
2003-10-01,9.074051969287144,9.237297242361375,9.05812523072932,9.197481155395508,118000.0
2003-10-02,9.121829813496174,9.23729637896179,9.121829813496174,9.193498611450195,9800.0
2003-10-03,9.217391770767575,9.476195279777023,9.177575671051752,9.257207870483398,57400.0
2003-10-06,9.27711256989855,9.27711256989855,9.177572732198229,9.197481155395508,24900.0
2003-10-07,9.08201278095175,9.452301025390623,9.08201278095175,9.452301025390623,75500.0
2003-10-08,9.45628471989359,9.555824559050365,9.38461591419212,9.5120267868042,79800.0
2003-10-09,9.535923620727262,9.989825364404242,9.535923620727262,9.953990936279297,134700.0
2003-10-10,9.95398122545856,10.053521037713145,9.866386464068784,9.993797302246094,158800.0
2003-10-14,10.39195856809523,10.471589977696352,10.05352298886168,10.15306282043457,108000.0
2003-10-15,10.149080162523385,10.15704353054823,9.603602363107148,9.766847610473633,113900.0
2003-10-16,9.770831300169444,9.977873595315538,9.675272383112812,9.794720649719238,19600.0
2003-10-17,9.715088745504714,9.91416843602501,9.623512270128275,9.655364990234377,31200.0
2003-10-20,9.651381468240515,9.651381468240515,9.484154529656433,9.55582332611084,26200.0
2003-10-21,9.555831298828124,10.109272951867895,9.555831298828124,9.953990936279297,106500.0
2003-10-22,9.95398319377168,9.95398319377168,9.814627277173145,9.862406730651855,34600.0
2003-10-23,10.113252412948736,10.113252412948736,9.639442336050598,9.67527675628662,33300.0
2003-10-24,9.623509301713783,9.635454352854849,9.368687619465891,9.595638275146484,52900.0
2003-10-27,9.619528617049845,9.874350325762602,9.619528617049845,9.754902839660645,78000.0
2003-10-28,9.85444347970054,10.0097253763635,9.73897690874597,9.985836029052734,120600.0
2003-10-29,9.96991394835971,10.013710975646973,9.914171103603904,10.013710975646973,64000.0
2003-10-30,9.953981597966976,10.053521413946646,9.934073938542454,9.97787094116211,183700.0
2003-10-31,9.95398308533541,9.961946454066553,9.802682876586914,9.802682876586914,27400.0
2003-11-03,9.8942576598482,9.8942576598482,9.6752696134716,9.695178031921388,19800.0
2003-11-04,9.695179820311749,9.75490356782084,9.551842218747009,9.57175064086914,83000.0
2003-11-05,9.436372911624348,9.48016990520731,8.894876181405579,9.038213729858398,433900.0
2003-11-06,8.96655714064557,8.96655714064557,8.261814248953693,8.81923770904541,321900.0
2003-11-07,9.157663711248748,9.257203534197105,8.918767984286976,9.10988426208496,96200.0
2003-11-10,9.233316420002437,9.257205770641455,9.14572086861142,9.20146369934082,39500.0
2003-11-11,9.197481228659251,9.261186664540617,8.998401551672814,9.034235954284668,26600.0
2003-11-12,9.034234357596,9.137755862464251,8.962565565038856,9.117847442626951,10000.0
2003-11-13,9.11785245520342,9.352766622428597,9.097944783850362,9.304987907409668,48100.0
2003-11-14,9.3925825643799,9.53990115250966,9.101926314779917,9.145723342895508,50400.0
2003-11-17,9.157663522872983,9.185534551216636,9.03025267362854,9.117847442626951,16700.0
2003-11-18,9.177570833958182,9.316926729800738,8.843116987707463,8.938675880432129,56600.0
2003-11-19,9.006365758711356,9.006365758711356,8.648021699262662,8.679874420166016,56000.0
2003-11-20,8.679870857075269,8.807282447814941,8.58829441699889,8.807282447814941,27100.0
2003-11-21,8.811265395183531,8.946639624395702,8.811265395183531,8.898860931396484,12400.0
2003-11-24,8.564407547499188,8.946640151737395,8.560425862943122,8.620149612426758,40000.0
2003-11-25,8.620150574074518,8.779414176940918,8.620150574074518,8.779414176940918,42700.0
2003-11-26,8.691819385221589,8.779414176940918,8.659966664648309,8.779414176940918,10200.0
2003-11-27,8.687831743274556,8.954598379948875,8.687831743274556,8.89089298248291,7600.0
2003-11-28,8.890898105450894,9.356744567485848,8.839137724970868,9.301002502441406,48400.0
2003-12-01,9.316925858303708,9.615545281707217,9.17756997549638,9.42044734954834,42700.0
2003-12-02,9.65536595167798,9.65536595167798,9.336838718899308,9.43239688873291,84500.0
2003-12-03,9.432400824877684,9.794725988147674,9.432400824877684,9.583701133728027,65100.0
2003-12-04,9.55582747920867,9.57971683526659,9.15766800090831,9.257207870483398,38200.0
2003-12-05,8.958587066984691,9.209427170711574,8.958587066984691,9.173593521118164,40800.0
2003-12-08,9.185530596426773,9.404518563781346,9.121825199232626,9.352757453918455,25500.0
2003-12-09,9.492120359472196,9.492120359472196,9.281095599571096,9.308966636657717,9900.0
2003-12-10,9.38063545169691,9.468231007602064,9.297022340437051,9.308966636657717,43400.0
2003-12-11,9.35674327033692,9.854442380461224,9.35674327033692,9.766847610473633,66200.0
2003-12-12,9.874351677255303,10.451683044433594,9.874351677255303,10.451683044433594,285300.0
2003-12-15,10.551223468564949,10.869750665731262,10.463628679201395,10.531315803527832,138600.0
2003-12-16,10.435754160671683,10.435754160671683,10.165006493473989,10.30038070678711,30100.0
2003-12-17,10.344178369970768,10.344178369970768,9.87833196137525,10.272509574890137,77100.0
2003-12-18,10.352146101770716,10.821974392513551,10.296404019624587,10.670673370361328,227800.0
2003-12-19,10.650766276950298,10.730398478119636,10.567153149208549,10.65474796295166,503400.0
2003-12-22,10.57909149929691,10.778171130851398,10.57909149929691,10.69853973388672,65800.0
2003-12-23,10.70650653803477,10.746322631835938,10.575113960091093,10.746322631835938,38400.0
2003-12-24,10.75030003354789,10.941416296325896,10.73437329860213,10.766226768493652,16000.0
2003-12-29,10.889654655862936,10.93743333626774,10.71048270577384,10.738353729248049,70100.0
2003-12-30,10.746318349811451,10.909563585862896,10.746318349811451,10.766226768493652,49700.0
2003-12-31,10.825956469473493,10.825956469473493,10.5512262157442,10.662711143493652,29000.0
2004-01-02,10.686594863610727,11.009103659551725,10.670668128290906,10.949379920959473,102700.0
2004-01-05,10.949377928461349,11.160402576476828,10.929470272362778,11.148457527160645,94700.0
2004-01-06,11.060861659986342,11.148456401172789,10.91752412038277,11.02502727508545,111800.0
2004-01-07,11.005120401328606,11.005120401328606,10.750298748094574,10.869746208190918,70600.0
2004-01-08,10.869744692570382,10.925487491014165,10.610941392162196,10.730389595031738,82600.0
2004-01-09,10.650761525944086,10.75030135328936,10.531314036901206,10.718448638916016,26900.0
2004-01-12,10.750301361083984,10.806043421420595,10.602982082357576,10.750301361083984,34400.0
2004-01-13,10.670673738373171,10.670673738373171,10.093342949213,10.212790489196776,551900.0
2004-01-14,10.252600904237038,10.40390108828694,10.192877167360196,10.372048377990724,182600.0
2004-01-15,10.42380933164667,10.431772698943997,10.352140544827764,10.411864280700684,91900.0
2004-01-16,10.37204500850021,10.503437490716156,10.15305779128306,10.459640502929688,56300.0
2004-01-19,10.53131320278661,10.53131320278661,10.29241748419356,10.455662727355955,20400.0
2004-01-20,10.431769620856038,10.567143787251858,10.431769620856038,10.519364356994627,15300.0
2004-01-21,10.519367460929043,10.551220170689836,10.391956621885878,10.411864280700684,47000.0
2004-01-22,10.364084708959258,10.43177180633778,10.344176292419434,10.344176292419434,92900.0
2004-01-23,10.35214714985168,10.455668712481677,10.125196353075108,10.161030769348145,116600.0
2004-01-26,10.145101742542964,10.145101742542964,9.898243329778376,9.914169311523438,46700.0
2004-01-27,9.914165857139158,10.352141214242836,9.914165857139158,10.133153915405272,209600.0
2004-01-28,10.19288158416748,10.252605346923987,10.093341726430356,10.19288158416748,41200.0
2004-01-29,10.188898000129193,10.256585121154783,10.053523758078002,10.256585121154783,33200.0
2004-01-30,10.312328808038531,10.618911743164062,10.312328808038531,10.618911743164062,41700.0
2004-02-02,10.650759933902084,10.989195448173458,10.650759933902084,10.770207405090332,129100.0
2004-02-03,10.79012452916968,11.2798606193812,10.79012452916968,11.212173461914062,161300.0
2004-02-04,11.21216820076972,11.327634786738775,10.969290733337402,10.969290733337402,49700.0
2004-02-05,10.969287811665314,10.969287811665314,10.252601414609654,10.487515449523926,56300.0
2004-02-06,10.451683371861307,10.94938258004518,10.451683371861307,10.82993507385254,28900.0
2004-02-09,10.702524849788237,10.949384023744985,10.702524849788237,10.841880798339844,35300.0
2004-02-10,10.94540223698328,11.248003483784696,10.857807438999506,11.10068416595459,69100.0
2004-02-11,11.184292350901554,11.184292350901554,10.84983855131767,10.869746208190918,34100.0
2004-02-12,10.845859767763294,10.849841452088157,10.3521423029098,10.64279842376709,114900.0
2004-02-13,10.630862623717986,10.630862623717986,9.05813175201416,9.953990936279297,247000.0
2004-02-16,9.91416640760612,9.91416640760612,9.72305012607155,9.754902839660645,80000.0
2004-02-17,9.659346403222528,9.854444403308086,9.44832166381795,9.794720649719238,148700.0
2004-02-18,9.894258158929333,9.894258158929333,9.615546362001751,9.738975524902344,137800.0
2004-02-19,9.754900135022096,9.85443993231824,9.516004469625674,9.519986152648926,77300.0
2004-02-20,9.555821646360071,9.695177530588516,9.185533436055064,9.64341640472412,48300.0
2004-02-23,9.559804171672877,9.766847174505552,9.559804171672877,9.615546226501465,20700.0
2004-02-24,9.63545916937722,9.63545916937722,9.336839576434896,9.372673988342283,33800.0
2004-02-25,9.356747783383776,9.53990077972412,9.356747783383776,9.53990077972412,23700.0
2004-02-26,9.53989546258337,9.734994167411491,9.5359145382982,9.595638275146484,21200.0
2004-02-27,9.64740634231922,9.64740634231922,9.484160976945663,9.531940460205078,25300.0
2004-03-01,9.531932854584513,9.715085748843054,9.504061828017214,9.595638275146484,45800.0
2004-03-02,9.647399433502242,9.754902624277548,9.591657375809229,9.66730785369873,18000.0
2004-03-03,9.607586860656738,9.695182422648818,9.563789839089551,9.607586860656738,30800.0
2004-03-04,9.59166059467727,9.64740267107678,9.547862814975463,9.587678909301758,30500.0
2004-03-05,9.547860153042052,9.58369455200224,9.516007438347287,9.579712867736816,28500.0
2004-03-08,9.551839865468745,9.595637623918368,9.368686983640258,9.42044734954834,39600.0
2004-03-09,9.368687641511736,9.456282405133445,9.332853247432736,9.400540351867676,36900.0
2004-03-10,9.38063092072637,9.38063092072637,9.241275043175223,9.273128509521484,15900.0
2004-03-11,9.165629363228124,9.237298175117864,8.460887058884055,8.679874420166016,82300.0
2004-03-12,8.74357745529851,9.078031312439514,8.74357745529851,8.95858383178711,67300.0
2004-03-15,8.867010972089492,8.958587461656833,8.819231504811954,8.90284538269043,12200.0
2004-03-16,8.859042091785987,8.9585818905701,8.859042091785987,8.894876480102539,10900.0
2004-03-17,9.289057623816918,9.289057623816918,9.038217566960732,9.197481155395508,31300.0
2004-03-18,9.257206728293465,9.257206728293465,9.173593612692788,9.233317375183104,16100.0
2004-03-19,9.237298013601354,9.65536506307646,9.197481923311162,9.269150733947754,28000.0
2004-03-22,9.237298485326292,9.344800947342296,9.05812644958496,9.05812644958496,11900.0
2004-03-23,9.157664988717237,9.32091026037051,9.058125151883354,9.29702091217041,16800.0
2004-03-24,9.344799689911916,9.356744743830284,9.189517786116596,9.197481155395508,17100.0
2004-03-25,9.161647310928124,9.16961068069193,8.902843869034303,9.078033447265623,23800.0
2004-03-26,9.022287613937776,9.022287613937776,8.727649890449943,8.75153923034668,34400.0
2004-03-29,7.943282407310107,7.943282407310107,6.179435683361589,6.370552062988281,1321600.0
2004-03-30,6.569627083769612,6.808522765974195,6.430271205864569,6.5457377433776855,531100.0
2004-03-31,6.669168843265468,6.669168843265468,6.37851271176215,6.609445095062256,135900.0
2004-04-01,6.609443531500193,6.804541467839324,6.585554189756019,6.744817733764648,110800.0
2004-04-02,6.951862818952097,7.266409112169073,6.872231393928068,7.246501445770264,199400.0
2004-04-05,7.38983565900615,7.38983565900615,7.047419211537389,7.170848369598389,103500.0
2004-04-06,7.170851231029487,7.170851231029487,7.067329690904497,7.087237358093262,58300.0
2004-04-07,7.047417494868049,7.047417494868049,6.832411182139497,6.967785358428955,31500.0
2004-04-08,6.927973368168868,7.079274364576616,6.916029072272161,7.051402568817139,18100.0
2004-04-12,7.067326545715332,7.166866356218365,7.04741888738612,7.067326545715332,28000.0
2004-04-13,7.246504294760902,7.246504294760902,7.007608406908404,7.019552707672119,38500.0
2004-04-14,6.967786175624701,7.05936261167009,6.848338716385362,6.888154029846191,26700.0
2004-04-15,6.8563033784254825,6.947880601347272,6.613426703918844,6.708984851837158,43600.0
2004-04-16,6.677131199127143,6.792596993543956,6.62537006829007,6.752780914306641,24500.0
2004-04-19,6.752781476246902,6.812505979787189,6.649260724815252,6.705002784729004,20500.0
2004-04-20,6.768710041411106,6.840378857475835,6.705004595893307,6.77269172668457,50600.0
2004-04-21,6.768711708280953,6.967791464406862,6.748804036439962,6.951864719390869,30900.0
2004-04-22,7.107146430633904,7.338078884384138,7.007606566785891,7.290299415588379,104200.0
2004-04-23,7.365945629854496,7.445577778272952,7.326129555645268,7.373908996582031,61800.0
2004-04-26,7.334096720818543,7.385857112498158,7.1350170060942935,7.258446216583252,46200.0
2004-04-27,7.25446190260601,7.294277983009838,7.047419651477532,7.075290679931641,60500.0
2004-04-28,7.0752929726085245,7.0752929726085245,6.728893948105278,6.77269172668457,164800.0
2004-04-29,6.4740706112944455,6.633334186842003,6.071929608393966,6.326751708984375,242500.0
2004-04-30,6.330732676043501,6.330732676043501,6.091837325459656,6.1435980796813965,93100.0
2004-05-03,5.948498825203741,6.191376202443716,5.948498825203741,6.175449848175049,74900.0
2004-05-04,6.131653590579235,6.609445095062256,6.131653590579235,6.609445095062256,114600.0
2004-05-05,6.908060953253561,7.405759858251249,6.7687051079685565,7.338072776794434,169600.0
2004-05-06,7.32612943649292,7.32612943649292,6.967786293294871,7.32612943649292,63300.0
2004-05-07,7.365945510054578,7.405761583616237,7.234552998901012,7.32612943649292,106700.0
2004-05-10,7.330115129297878,7.330115129297878,7.222611899706648,7.286317348480225,130000.0
2004-05-11,7.210665201772069,7.25844389272897,7.059364241741812,7.12705135345459,76400.0
2004-05-12,7.12705584662563,7.12705584662563,6.756767340836774,6.836399555206299,31000.0
2004-05-13,6.589540923434944,6.939921788590907,6.589540923434944,6.880198001861572,20100.0
2004-05-14,6.880198001861572,6.904087364667475,6.824455142742261,6.880198001861572,17200.0
2004-05-17,6.689080821126887,6.888160616510772,6.669173145360159,6.880198001861572,10300.0
2004-05-18,6.8921390546518175,6.967789553876828,6.79658088904439,6.8443603515625,20200.0
2004-05-19,6.816490644263648,6.9160305144464,6.812508958324865,6.848343372344971,47100.0
2004-05-20,6.856303427221956,7.047420483847423,6.85232174276844,6.963806629180908,19200.0
2004-05-21,7.04741764554047,7.142975755653395,7.011583259319579,7.059361934661865,44200.0
2004-05-25,6.597495677311457,6.629348372577397,6.414342869389346,6.513882637023926,176700.0
2004-05-26,6.509904273873257,6.752780914306641,6.509904273873257,6.752780914306641,50100.0
2004-05-27,6.768709118304572,7.027512550354004,6.768709118304572,7.027512550354004,38100.0
2004-05-28,7.027512943812898,7.182795619279547,7.023531258859522,7.178813934326172,31600.0
2004-05-31,7.127050560512764,7.127050560512764,6.987694668440498,7.043437480926514,3900.0
2004-06-01,7.043437781123347,7.158903575867771,7.023529361733931,7.083253860473633,78200.0
2004-06-02,7.039455520283041,7.067326545715332,7.0076028112992095,7.067326545715332,37800.0
2004-06-03,7.16686634222917,7.266406152537908,7.135013633307513,7.262424468994141,39600.0
2004-06-04,7.246501826184455,7.246501826184455,7.1310352286091785,7.230575084686279,56300.0
2004-06-07,7.310203871557153,7.342056580302192,7.162884618968545,7.166866302490234,91100.0
2004-06-08,7.166865424252486,7.1827921563875625,7.047417970952966,7.131031036376953,14300.0
2004-06-09,7.027510771899394,7.146959005297894,7.027510771899394,7.119087219238281,23800.0
2004-06-10,7.326130216252868,7.326130216252868,7.119087219238281,7.119087219238281,12900.0
2004-06-11,7.166869261046648,7.226593019669611,7.166869261046648,7.214648723602295,1100.0
2004-06-14,7.246498820082386,7.246498820082386,7.003621428991101,7.119087219238281,116600.0
2004-06-15,7.146961297297158,7.146961297297158,6.987696935023771,6.995660305023193,36800.0
2004-06-16,6.95584025098964,6.9916746361397015,6.768705719205796,6.872227191925049,120900.0
2004-06-17,6.840373909342686,6.840373909342686,6.569625582029319,6.724907398223877,94000.0
2004-06-18,6.649262523287575,6.697041227728513,6.509906576382015,6.645280838012695,32600.0
2004-06-21,6.6373190550966905,6.788619334588809,6.6373190550966905,6.764729976654053,16700.0
2004-06-22,6.744822776058353,6.90408643912929,6.744822776058353,6.78463888168335,9500.0
2004-06-23,6.728891418220048,6.868247312681908,6.728891418220048,6.856302261352539,34500.0
2004-06-24,6.768707938463423,6.768707938463423,6.669168115838961,6.748800277709961,11000.0
2004-06-25,6.7607436453386605,6.828430745839018,6.7607436453386605,6.824449062347412,14200.0
2004-06-28,6.824449705048099,6.848339808247615,6.7487999898686,6.752780914306641,26700.0
2004-06-29,6.740838148789514,6.768709182739258,6.724911409716108,6.768709182739258,15700.0
2004-06-30,6.760743964966708,6.764725648646557,6.617407149634713,6.669167518615723,41900.0
2004-07-02,6.597500041650149,6.609445095062256,6.517868630522086,6.609445095062256,17100.0
2004-07-05,6.513886946051384,6.609445095062256,6.513886946051384,6.609445095062256,9800.0
2004-07-06,6.553700970185647,6.669167518615723,6.5138856522441815,6.669167518615723,30800.0
2004-07-07,6.6014787614833255,6.6014787614833255,6.577589424816161,6.593515396118164,7200.0
2004-07-08,6.5298105213537205,6.561663225967997,6.414344751912612,6.525828838348389,30100.0
2004-07-09,6.4183277168531045,6.497959114579416,6.374529954475086,6.434253692626953,71500.0
2004-07-12,6.42230915476436,6.42230915476436,6.183413803340132,6.223229885101318,24900.0
2004-07-13,6.251102845763028,6.251102845763028,5.753403568557143,5.75738525390625,158900.0
2004-07-14,5.542377807476755,5.77331018447876,5.395058903507498,5.77331018447876,153700.0
2004-07-15,5.773315010417509,5.9644314629820965,5.7255358972763615,5.833038806915283,67200.0
2004-07-16,5.868867885901425,5.868867885901425,5.574230100302575,5.578211784362793,96800.0
2004-07-19,5.578215320387618,5.578215320387618,5.474693747485496,5.554325580596924,51800.0
2004-07-20,5.570248591653177,5.614046358266208,5.46672708111331,5.522469520568848,35500.0
2004-07-21,5.454785027004814,5.454785027004814,5.180055141448975,5.180055141448975,336600.0
2004-07-22,5.176072432082054,5.176072432082054,3.846219915700513,4.057244300842285,804300.0
2004-07-23,4.021408411645571,4.021408411645571,3.428150864939761,3.4719486236572266,588200.0
2004-07-26,3.284813294016902,3.284813294016902,3.014065115101033,3.1733286380767822,593400.0
2004-07-27,3.089715404565286,3.2449972455996474,3.089715404565286,3.213144540786743,466000.0
2004-07-28,3.185276880080018,3.2927801570457245,3.185276880080018,3.205184936523437,110300.0
2004-07-29,3.1972207102921857,3.2211104476027685,3.165367980354404,3.1852760314941406,135600.0
2004-07-30,3.165366381679359,3.181292738604609,2.8348941906946865,2.8747100830078125,154700.0
2004-08-03,2.8548025442268177,2.8548025442268177,2.46858787187693,2.7512810230255127,159500.0
2004-08-04,2.7871156593965853,2.7871156593965853,2.5760911045051103,2.6477599143981934,168700.0
2004-08-05,2.552201653615518,2.787115756722112,2.5283121127693344,2.572109699249268,128700.0
2004-08-06,2.607943563568868,2.842857428007888,2.548219628934246,2.727391242980957,100900.0
2004-08-09,2.7831345723830427,2.7831345723830427,2.58803652544268,2.667668342590332,97000.0
2004-08-10,2.6079438706404847,2.6597044428850136,2.588035826799159,2.627851724624634,47800.0
2004-08-11,2.743318423014688,2.743318423014688,2.5880362982780256,2.5959994792938232,35200.0
2004-08-12,2.5959993359574014,2.607944201750176,2.5243307107723583,2.56016492843628,104600.0
2004-08-13,2.6278522062886864,2.6278522062886864,2.508404490918462,2.54822039604187,71400.0
2004-08-16,2.580072789958376,2.671649454951389,2.548220069935969,2.655723094940185,80000.0
2004-08-17,2.5920164250565927,2.5920164250565927,2.400900005744323,2.444697380065918,109300.0
2004-08-18,2.36506567164124,2.3889552008670583,2.173949247977592,2.369047164916992,232100.0
2004-08-19,2.388956360669592,2.540256975744392,2.388956360669592,2.500441074371338,125400.0
2004-08-20,2.5283122533665305,2.6079442504726003,2.50044121575803,2.592017889022827,57400.0
2004-08-23,2.623870766417115,3.1136068844765403,2.623870766417115,3.0737907886505127,143400.0
2004-08-24,3.3445384404621805,3.3445384404621805,2.834894570805373,2.902581691741944,309500.0
2004-08-25,2.878691337270215,2.878691337270215,2.699519753689666,2.759243488311768,132900.0
2004-08-26,2.7472992746928933,2.7472992746928933,2.588035512853552,2.687575340270996,210900.0
2004-08-27,2.7074844723350244,2.8110058358242584,2.7074844723350244,2.7791531085968018,105400.0
2004-08-30,2.862764996612334,2.942396769732892,2.791096400803832,2.906562566757202,92000.0
2004-08-31,2.99813995255785,3.0459190284107858,2.89063693696016,2.994158267974853,137500.0
2004-09-01,2.99017596244812,3.045918202495096,2.958323063992729,2.99017596244812,40500.0
2004-09-02,2.982213490138184,2.9861951748360767,2.866747291899763,2.92647123336792,82000.0
2004-09-03,2.982213490138184,2.982213490138184,2.906563379449985,2.92647123336792,40000.0
2004-09-07,2.94637912193279,2.94637912193279,2.8667471408843994,2.8667471408843994,40300.0
2004-09-08,2.886655807794131,2.9185085311581545,2.8667477607630127,2.878692626953125,22200.0
2004-09-09,2.914525497167019,2.914525497167019,2.866746247485151,2.8906359672546387,27400.0
2004-09-10,2.886655425208353,2.942397683707538,2.882673740386963,2.882673740386963,42600.0
2004-09-13,2.8667488361029845,2.882675203759101,2.787116997822398,2.803043365478516,251700.0
2004-09-14,2.767206984058974,2.934433915903854,2.767206984058974,2.862765312194824,104800.0
2004-09-15,2.807022359267903,2.866746085750844,2.807022359267903,2.8548014163970947,52000.0
2004-09-16,2.854801425056374,2.8985989891528625,2.854801425056374,2.870727777481079,122300.0
2004-09-17,2.8866551836107885,2.9025815418490333,2.8508207826461547,2.8667471408843994,347900.0
2004-09-20,2.7672076144580204,2.8070237043351502,2.5203488444771907,2.6477599143981934,199000.0
2004-09-21,2.647759265438793,2.647759265438793,2.5362745828503934,2.556182622909546,76100.0
2004-09-22,2.5482195295078336,2.5522010237376427,2.4685875564830324,2.520348310470581,30800.0
2004-09-23,2.520348703681971,2.6159070482488067,2.512385524122833,2.6119253635406494,30900.0
2004-09-24,2.6238698320868363,2.6238698320868363,2.548219542755696,2.568127393722534,20300.0
2004-09-27,2.5084037216773725,2.5084037216773725,2.468587638906975,2.476550817489624,20600.0
2004-09-28,2.4884965452104995,2.4884965452104995,2.45664381980896,2.45664381980896,21200.0
2004-09-29,2.4486804980638546,2.456643678957672,2.3730301846439885,2.3969197273254395,36900.0
2004-09-30,2.37701295204628,2.488497734069824,2.37701295204628,2.488497734069824,23800.0
2004-10-01,2.488497734069824,2.516368977040038,2.4805345489150934,2.488497734069824,25500.0
2004-10-04,2.476550479573648,2.4884953407463666,2.428771414597028,2.4646058082580566,17900.0
2004-10-05,2.448680733636624,2.476551774517684,2.448680733636624,2.452662229537964,26200.0
2004-10-06,2.4566439152965307,2.4606254111978707,2.4168280069969974,2.452662229537964,21000.0
2004-10-07,2.4048829111203105,2.4048829111203105,2.257563969478377,2.333214282989502,102200.0
2004-10-08,2.38497496273431,2.38497496273431,2.2933984734798547,2.313306331634521,29200.0
2004-10-12,2.341177070387164,2.341177070387164,2.249600410461426,2.249600410461426,42700.0
2004-10-13,2.241637084182122,2.289416158444816,2.229692220687866,2.229692220687866,12400.0
2004-10-14,2.1898756764297973,2.2097837130674565,2.122188579690284,2.146078109741211,23100.0
2004-10-15,2.142097077295278,2.142097077295278,2.0744099659898763,2.090336322784424,26400.0
2004-10-18,2.0425575687788937,2.074410287301756,1.9987599858813687,2.006723165512085,35500.0
2004-10-19,2.022649738927993,2.022649738927993,1.747919727794627,1.811625361442566,226200.0
2004-10-20,1.807644253721952,1.9032026397910151,1.807644253721952,1.867368221282959,64400.0
2004-10-21,1.851440499448068,1.8832932081931075,1.7797717149146088,1.7917165756225586,28900.0
2004-10-22,1.827551175050318,1.831532669166208,1.716066491948276,1.7558823823928833,36600.0
2004-10-25,1.69217788039658,1.739956974983215,1.69217788039658,1.739956974983215,16100.0
2004-10-26,1.712084990557762,1.7479191968770789,1.7081033066016489,1.7319928407669067,40400.0
2004-10-27,1.7240302803690415,1.7319934612770451,1.696159242119634,1.728011965751648,31900.0
2004-10-28,1.7001409751271288,1.7519017531878969,1.692177793106798,1.712085843086243,24500.0
2004-10-29,1.7160664846567346,1.759864058888278,1.7160664846567346,1.7319928407669067,37400.0
2004-11-01,1.7917172056712751,1.9430178152714632,1.787735520749445,1.9310729503631592,48500.0
2004-11-02,1.87931202866012,1.87931202866012,1.4970791364278044,1.5130054950714111,414600.0
2004-11-03,1.4970790119547184,1.509023779944288,1.4532815293262966,1.485134243965149,114300.0
2004-11-04,1.4731891018584298,1.48115227849589,1.4094835938301953,1.4453179836273191,53000.0
2004-11-05,1.4134656226443936,1.473189560966395,1.4134656226443936,1.4333735704421997,42900.0
2004-11-08,1.3935573170393316,1.5448578713121672,1.373649374353053,1.4094836711883545,66100.0
2004-11-09,1.393557789248956,1.4373552779996288,1.393557789248956,1.4174473285675049,102000.0
2004-11-10,1.4015209960723427,1.4652265304133012,1.4015209960723427,1.4572633504867554,55000.0
2004-11-11,1.4532824725502778,1.4532824725502778,1.4015216827392578,1.4015216827392578,194000.0
2004-11-12,1.3935573170393316,1.4214284368001218,1.3935573170393316,1.4094836711883545,13900.0
2004-11-15,1.40152085396571,1.4333735704421997,1.3975392644061488,1.4333735704421997,23500.0
2004-11-16,1.4134651821489252,1.4612443369022396,1.4094835938301953,1.4453179836273191,51600.0
2004-11-17,1.4612449404500285,1.4612449404500285,1.421428945888707,1.4572633504867554,33000.0
2004-11-18,1.4532821151877926,1.4692084789276123,1.4532821151877926,1.4692084789276123,40600.0
2004-11-19,1.441336145416376,1.473188943470152,1.4134650301817977,1.4254097938537598,27500.0
2004-11-22,1.4293925762176514,1.4333741674355258,1.409484620128279,1.4293925762176514,15000.0
2004-11-23,1.3975388485683935,1.6722686362894212,1.3895756718187149,1.6364344358444214,115500.0
2004-11-24,1.6682881417125188,1.887275728373676,1.6483800929900394,1.8195887804031368,137100.0
2004-11-25,1.8633857448107192,2.038575886779498,1.83949620588641,2.030612707138061,129700.0
2004-11-26,2.066447227179107,2.066447227179107,1.8912570753144813,1.9509810209274288,90700.0
2004-11-29,1.954962516044458,2.026631326722871,1.8434779947669988,1.9509810209274288,36900.0
2004-11-30,1.99079680893088,2.030612707138061,1.950980910723698,2.030612707138061,63400.0
2004-12-01,2.030613091781938,2.030613091781938,1.950981280283515,1.9947788715362549,36000.0
2004-12-02,1.9469992160479777,1.978851934451328,1.8753305996404392,1.943017721176148,32900.0
2004-12-03,1.91116450839402,1.966906751180516,1.91116450839402,1.939035534858704,28800.0
2004-12-06,1.9469987353204423,1.966906774335692,1.708103216423103,1.935054063796997,59600.0
2004-12-07,1.946998827013092,1.958943688956203,1.9151461149743143,1.9231092929840088,67300.0
2004-12-08,1.8355154892123573,1.89125777033591,1.731993920125645,1.867368221282959,25400.0
2004-12-09,1.7917170849314643,1.879312058879846,1.7519011876822,1.851441025733948,82500.0
2004-12-10,1.716066982649177,1.8394963732500564,1.716066982649177,1.799680471420288,46700.0
2004-12-13,1.7996790995990624,1.7996790995990624,1.59661806012371,1.6324522495269775,402300.0
2004-12-14,1.6324524012757238,1.6762499589033093,1.6125445586137803,1.644397258758545,123600.0
2004-12-15,1.6443981845736215,1.6443981845736215,1.5966191074563054,1.6165269613265991,55400.0
2004-12-16,1.59263628215328,1.6483784988686736,1.59263628215328,1.6284706592559814,37400.0
2004-12-17,1.6205095066448256,1.6205095066448256,1.5568039417266846,1.5568039417266846,79700.0
2004-12-20,1.5607846659308164,1.5926373832180296,1.4970791364278044,1.5130054950714111,64000.0
2004-12-21,1.516986999583236,1.5727293466356047,1.516986999583236,1.5607845783233645,55400.0
2004-12-22,1.5528214019176303,1.6125453385023776,1.5209685914390942,1.5727293491363523,68300.0
2004-12-23,1.5727295877780278,1.592637538017528,1.5528216375385275,1.5767111778259275,28000.0
2004-12-24,1.5846741464930187,1.612545368038309,1.580692556976346,1.5966190099716189,42200.0
2004-12-29,1.6523616504864838,1.775791049361369,1.6523616504864838,1.7678278684616089,101500.0
2004-12-30,1.7519017531878969,1.7598649352082276,1.6762514290661366,1.712085843086243,44300.0
2004-12-31,1.7001412170689796,1.7319939496831671,1.6762516676083392,1.6961597204208374,14800.0
2005-01-04,1.7519013353999913,1.7519013353999913,1.660324669076484,1.672269344329834,54200.0
2005-01-05,1.6404161341329695,1.6523609956776228,1.6006002454126806,1.6085634231567385,57400.0
2005-01-06,1.612544408715618,1.6483785981188854,1.612544408715618,1.6324522495269775,47000.0
2005-01-07,1.6643054595397424,1.6842134963424942,1.620508082345064,1.6364344358444214,46500.0
2005-01-10,1.6802312953027014,1.6802312953027014,1.612544408715618,1.6324522495269775,46200.0
2005-01-11,1.6324539281692978,1.6324539281692978,1.5926380157470703,1.5926380157470703,45700.0
2005-01-12,1.6125453385023776,1.6125453385023776,1.536894949214072,1.5727293491363523,89700.0
2005-01-13,1.5926380157470703,1.6045828844023615,1.5607852858092883,1.5926380157470703,208000.0
2005-01-14,1.608563222291991,1.6722686362894212,1.608563222291991,1.6364344358444214,25500.0
2005-01-17,1.688194989788779,1.688194989788779,1.6364344358444214,1.6364344358444214,2000.0
2005-01-18,1.648380060094946,1.7319935592892104,1.648380060094946,1.7001408338546753,61800.0
2005-01-19,1.7160673155165374,1.731993679337698,1.696159455668703,1.708104133605957,24200.0
2005-01-20,1.704122653410519,1.704122653410519,1.6006010977540308,1.620509147644043,5900.0
2005-01-21,1.6364352714041142,1.6603248138510902,1.6045825481414795,1.6045825481414795,13900.0
2005-01-24,1.59661922810611,1.7001405696829677,1.59661922810611,1.672269344329834,14400.0
2005-01-25,1.6364354964107342,1.7120858194898636,1.6364354964107342,1.708104133605957,44700.0
2005-01-26,1.731993194082433,1.731993194082433,1.6603245769667194,1.6921772956848145,6000.0
2005-01-27,1.6921770552724156,1.7001402338205878,1.6842138767242432,1.6842138767242432,3300.0
2005-01-28,1.6921769455869051,1.7160664796829224,1.676250589522894,1.7160664796829224,19200.0
2005-01-31,1.7081039160996148,1.795699095819046,1.704122420579936,1.7837542295455933,36100.0
2005-02-01,1.783754230261129,1.783754230261129,1.6802326887070396,1.7678278684616089,17100.0
2005-02-02,1.7678272444548362,1.811624818872475,1.7519008882769933,1.7558823823928833,11500.0
2005-02-03,1.7558827646611648,1.7678276293236006,1.7558827646611648,1.7598644495010376,9100.0
2005-02-04,1.7718093639828845,1.7718093639828845,1.7439383257623289,1.7678278684616089,13200.0
2005-02-07,1.7638460648448988,1.799680471420288,1.7638460648448988,1.799680471420288,44400.0
2005-02-08,1.791717057319159,1.8315329539548173,1.791717057319159,1.823569774627685,24700.0
2005-02-09,1.8156061334511056,1.8793115518629304,1.8156061334511056,1.855422019958496,6900.0
2005-02-10,1.8474595551801312,1.8713490962982176,1.8195885188042948,1.8713490962982176,21500.0
2005-02-11,1.8673671945609225,1.9907965583987888,1.8474591530340725,1.9589438438415527,46400.0
2005-02-14,1.950981280283515,2.014686729482253,1.9151468701806167,1.9947788715362549,16400.0
2005-02-15,2.0226485691294136,2.2018203109527112,2.0226485691294136,2.1779305934906006,112700.0
2005-02-16,2.189877253090167,2.2058036179240617,2.0146870500600844,2.062466144561768,67200.0
2005-02-17,2.0744092166687245,2.0744092166687245,1.871347956102608,1.9151455163955688,94500.0
2005-02-18,1.911165188018892,1.9270915487642828,1.8633859159255224,1.8713490962982176,29700.0
2005-02-21,1.8713482428277788,1.8753299261267884,1.8076428289005009,1.83153235912323,38600.0
2005-02-22,1.891256279608608,1.891256279608608,1.7956981587176908,1.83153235912323,31900.0
2005-02-23,1.8394962806439807,1.8633858205391671,1.8315331006789195,1.8594043254852293,10800.0
2005-02-24,1.851441238176971,1.8673675989041416,1.7757909297943115,1.7757909297943115,55100.0
2005-02-25,1.7917165513781632,1.7917165513781632,1.728011134750106,1.7359743118286133,16200.0
2005-02-28,1.747919797153827,1.8116254333296689,1.716067073994509,1.7718093395233154,87600.0
2005-03-01,1.76384546074797,1.77579032213452,1.7160663949160326,1.743937611579895,22400.0
2005-03-02,1.7319921732127,1.7319921732127,1.6364340733822105,1.6643050909042358,41400.0
2005-03-03,1.6364346983883733,1.6364346983883733,1.3019808415290193,1.4891157150268557,107200.0
2005-03-04,1.5130057336678948,1.528932094823041,1.4731898307800293,1.4731898307800293,71200.0
2005-03-07,1.4930978987167975,1.524950623512268,1.4731899457196285,1.524950623512268,10200.0
2005-03-08,1.5209677311768215,1.5607836980228595,1.5209677311768215,1.5329124927520752,33600.0
2005-03-09,1.5209686743932145,1.5209686743932145,1.4930975467669028,1.5130054950714111,19700.0
2005-03-10,1.473188894690956,1.5010600090026855,1.465225719173319,1.5010600090026855,56500.0
2005-03-11,1.5130062260908166,1.5130062260908166,1.437355891054118,1.465227127075195,21600.0
2005-03-14,1.5130057336678948,1.5130057336678948,1.4413370135411363,1.4731898307800293,12200.0
2005-03-15,1.457262872034629,1.4731892266587403,1.4492996947225734,1.453281283378601,18100.0
2005-03-16,1.453282103681929,1.453282103681929,1.3537422361675122,1.3895765542984009,39900.0
2005-03-17,1.3577234448489277,1.3577234448489277,1.2940179133995795,1.313925862312317,47400.0
2005-03-18,1.3099439206454713,1.3338334529234193,1.2780912109415403,1.3258702754974363,19900.0
2005-03-21,1.333833484709516,1.3497599348695817,1.333833484709516,1.3457783460617063,9500.0
2005-03-22,1.3816129825107266,1.3816129825107266,1.2780915533133408,1.3059626817703247,81200.0
2005-03-23,1.3059627108830487,1.3537418842315674,1.3059627108830487,1.3537418842315674,21100.0
2005-03-24,1.3298522500930128,1.373649833573204,1.3298522500930128,1.3537418842315674,108700.0
2005-03-28,1.3776314234415317,1.3855946031781865,1.3537418842315674,1.3537418842315674,5200.0
2005-03-29,1.3537421016861018,1.385594825749293,1.282073377615316,1.2979997396469116,30900.0
2005-03-30,1.278091905083504,1.3099446320869064,1.278091905083504,1.294018268585205,3400.0
2005-03-31,1.294017391545432,1.3935571908950806,1.286054215191744,1.3935571908950806,45500.0
2005-04-01,1.3537415337708711,1.3816126556338024,1.3537415337708711,1.3736494779586792,6100.0
2005-04-04,1.3656870088778086,1.4214292815258571,1.3656870088778086,1.3895765542984009,39400.0
2005-04-05,1.3895761930465136,1.3895761930465136,1.3537418842315674,1.3537418842315674,9900.0
2005-04-06,1.3656866538365495,1.413465732256478,1.3537418842315674,1.3537418842315674,96200.0
2005-04-07,1.3537411368929142,1.3537411368929142,1.3258699282724535,1.3417962789535522,7400.0
2005-04-08,1.3338334544860886,1.3417966319214008,1.3179070996154645,1.3298518657684326,8900.0
2005-04-11,1.317907096518142,1.3457783124047946,1.2940175642683505,1.3218886852264404,17400.0
2005-04-12,1.3019807447448404,1.3298518657684326,1.3019807447448404,1.3298518657684326,1900.0
2005-04-13,1.2940179068894997,1.3099442659395657,1.2621651887893677,1.2621651887893677,313200.0
2005-04-14,1.2621650280342844,1.2621650280342844,1.1785515587422424,1.194477915763855,20900.0
2005-04-15,1.194477573237413,1.2263302781466086,1.194477573237413,1.222348690032959,3900.0
2005-04-18,1.1944780678979996,1.2621651887893677,1.1944780678979996,1.2621651887893677,11800.0
2005-04-19,1.254201849523478,1.2900361528221065,1.194477915763855,1.194477915763855,12700.0
2005-04-20,1.2542022248480436,1.2542022248480436,1.1944782732158112,1.1984598636627195,42300.0
2005-04-21,1.2024407408638051,1.2223486812896531,1.1984591527786357,1.2064223289489746,24700.0
2005-04-22,1.21438551380566,1.2263302781466086,1.2024407494647118,1.222348690032959,232500.0
2005-04-25,1.2223490515795143,1.2502202715473618,1.2223490515795143,1.238275408744812,21000.0
2005-04-26,1.2263312320984778,1.2860551951904935,1.2263312320984778,1.2342944145202637,14300.0
2005-04-27,1.2701287233326537,1.3298525864640327,1.2542023598309524,1.294018268585205,15700.0
2005-04-28,1.3417963532214812,1.429391381744414,1.3417963532214812,1.4254097938537598,24800.0
2005-04-29,1.4293922426747767,1.4970793725127485,1.4293922426747767,1.4731898307800293,41000.0
2005-05-02,1.5289318148002518,1.5289318148002518,1.4134656226443936,1.4333735704421997,18800.0
2005-05-03,1.433373437171716,1.4492998888577533,1.353741653384401,1.381612777709961,9800.0
2005-05-04,1.353742351356459,1.5090245047317694,1.353742351356459,1.4930981397628784,23900.0
2005-05-05,1.528930905560324,1.5886548083651173,1.528930905560324,1.5329124927520752,20400.0
2005-05-06,1.5687487173497163,1.652362241639577,1.5528223498523406,1.5568039417266846,14500.0
2005-05-09,1.5607844568270308,1.592637169846824,1.5209684706237163,1.5528212785720823,19900.0
2005-05-10,1.5528209078259383,1.5528209078259383,1.3816124263645488,1.3935571908950806,14500.0
2005-05-11,1.4055027798567876,1.433373913443173,1.274110198020935,1.274110198020935,34600.0
2005-05-12,1.317907813837757,1.3417973590903085,1.2741103142080787,1.294018268585205,32300.0
2005-05-13,1.3417967435703315,1.3816127289884843,1.2940176749828332,1.3019808530807495,4700.0
2005-05-16,1.3139257422507562,1.3298520999256558,1.3099441528320312,1.3099441528320312,1400.0
2005-05-17,1.3139256202276242,1.3139256202276242,1.2979992640317914,1.3019808530807495,4800.0
2005-05-18,1.3019810919907555,1.3059626817703247,1.3019810919907555,1.3059626817703247,500.0
2005-05-19,1.3139253115754446,1.3537412876404875,1.2024407494647118,1.222348690032959,43500.0
2005-05-20,1.2183681753467344,1.242257725076208,1.2024418088604187,1.2104049921035769,36400.0
2005-05-24,1.2024409714067985,1.2024409714067985,1.1466987275270102,1.1865146160125732,53100.0
2005-05-25,1.1865150921484116,1.2024414539337158,1.1029015978469603,1.2024414539337158,22400.0
2005-05-26,1.1944781521331702,1.1944781521331702,1.0391959505872763,1.1586438417434692,78200.0
2005-05-27,1.134754539319319,1.2542024655033506,1.134754539319319,1.2342944145202637,79600.0
2005-05-30,1.234293970809492,1.309944271549894,1.234293970809492,1.3059626817703247,3100.0
2005-05-31,1.2342933852452784,1.4254097938537598,1.2342933852452784,1.4254097938537598,170400.0
2005-06-01,1.4254100678578443,1.497078758594908,1.4254100678578443,1.453281283378601,42400.0
2005-06-02,1.457263118656153,1.485134243965149,1.413465541099154,1.485134243965149,29600.0
2005-06-03,1.5090236086677673,1.5090236086677673,1.41346538066864,1.41346538066864,21400.0
2005-06-06,1.4293915373492947,1.4572627505465023,1.4293915373492947,1.4492995738983154,7200.0
2005-06-07,1.433374176200914,1.4930981397628784,1.433374176200914,1.4930981397628784,68800.0
2005-06-08,1.489116676583006,1.528932592429357,1.465227127075195,1.465227127075195,47600.0
2005-06-09,1.520967947796778,1.520967947796778,1.4930968334850483,1.5010600090026855,4700.0
2005-06-10,1.461244671820357,1.473189439514295,1.4333734522725936,1.4373550415039062,27600.0
2005-06-13,1.4453178993681837,1.5090233087539673,1.4453178993681837,1.5090233087539673,13300.0
2005-06-14,1.47717094798596,1.4970788930541192,1.453281413904169,1.4891157150268557,3400.0
2005-06-15,1.489115712498607,1.489115712498607,1.469207767464248,1.4811525344848633,8300.0
2005-06-16,1.4771714210688158,1.4811530113576024,1.4731898307800293,1.4731898307800293,6100.0
2005-06-17,1.4731903102444657,1.4731903102444657,1.433374299469483,1.465227127075195,13400.0
2005-06-20,1.437355656519357,1.4771716607975225,1.437355656519357,1.4692084789276123,1300.0
2005-06-21,1.433374299469483,1.4731903102444657,1.365687242530686,1.465227127075195,14300.0
2005-06-22,1.4652262954488078,1.485134242072723,1.3656864674006552,1.4771710634231567,12000.0
2005-06-23,1.4532818793360966,1.4771714210688158,1.44930028904731,1.4731898307800293,17000.0
2005-06-24,1.4731898307800293,1.4731898307800293,1.4731898307800293,1.4731898307800293,2300.0
2005-06-27,1.4731893500988311,1.4771709390884804,1.4612445831298828,1.4612445831298828,6100.0
2005-06-28,1.3935576748465874,1.473189560966395,1.3935576748465874,1.4333735704421997,6100.0
2005-06-29,1.4731903102444657,1.4731903102444657,1.4453191691520195,1.465227127075195,4000.0
2005-06-30,1.4652262973158665,1.5209685479338575,1.457263118656153,1.485134243965149,73200.0
2005-07-04,1.5488399846767054,1.5488399846767054,1.41346573868108,1.4174473285675049,12900.0
2005-07-05,1.4333729221742306,1.5010600090026855,1.4333729221742306,1.5010600090026855,5600.0
2005-07-06,1.4214286068665445,1.5090236600950149,1.4214286068665445,1.4891157150268557,19900.0
2005-07-07,1.43735542325235,1.4731898307800293,1.43735542325235,1.4731898307800293,1700.0
2005-07-08,1.457262872034629,1.457262872034629,1.453281283378601,1.453281283378601,47800.0
2005-07-11,1.4333736881132042,1.4333736881132042,1.4174473285675049,1.4174473285675049,67600.0
2005-07-12,1.4174473285675049,1.4174473285675049,1.4174473285675049,1.4174473285675049,0.0
2005-07-13,1.421429037485131,1.421429037485131,1.3776315450668335,1.3776315450668335,9300.0
2005-07-14,1.3577230801299305,1.3696678462689045,1.3218886867844453,1.3258702754974363,17600.0
2005-07-15,1.2542013173372797,1.3258698935239264,1.2542013173372797,1.290035605430603,12500.0
2005-07-18,1.282073140144348,1.282073140144348,1.2661467810626996,1.282073140144348,7200.0
2005-07-19,1.3179078078656354,1.3537422205106933,1.2741103084344263,1.333834171295166,49000.0
2005-07-20,1.3338340542180016,1.3338340542180016,1.2979997396469116,1.2979997396469116,2600.0
2005-07-21,1.3537411764291456,1.3816122909350486,1.305962028061914,1.3656859397888184,46900.0
2005-07-22,1.3577231183207032,1.361704707145691,1.321888723967249,1.361704707145691,15400.0
2005-07-25,1.294018268585205,1.3736501810223252,1.294018268585205,1.294018268585205,4100.0
2005-07-26,1.2940179412780666,1.3537418842315674,1.2940179412780666,1.3537418842315674,1800.0
2005-07-27,1.369667661834017,1.3935571908950806,1.369667661834017,1.3935571908950806,14400.0
2005-07-28,1.4134656226443936,1.4771711505259562,1.4134656226443936,1.4333735704421997,67500.0
2005-07-29,1.4333736069247924,1.5130054950714111,1.425410427602989,1.5130054950714111,28800.0
2005-08-02,1.453282227340651,1.5926380157470703,1.453282227340651,1.5926380157470703,61900.0
2005-08-03,1.6324534411868044,1.6523614863877074,1.5886559505877258,1.6244902610778809,15800.0
2005-08-04,1.5528214002757568,1.5846741157920332,1.5528214002757568,1.5647661685943604,7000.0
2005-08-05,1.4333727180297708,1.548838936447606,1.3935568461122598,1.5329124927520752,52600.0
2005-08-08,1.536894903294902,1.536894903294902,1.4492999381496758,1.4771710634231567,24900.0
2005-08-09,1.4771710287456077,1.4771710287456077,1.4293918630412812,1.4373550415039062,7500.0
2005-08-10,1.4532818793360966,1.4731898307800293,1.4532818793360966,1.4731898307800293,2300.0
2005-08-11,1.461244671820357,1.461244671820357,1.4174470953473433,1.4373550415039062,7000.0
2005-08-12,1.4055019554256123,1.4055019554256123,1.3935571908950806,1.3935571908950806,6300.0
2005-08-15,1.4930976313381672,1.4930976313381672,1.41346573868108,1.4174473285675049,3500.0
2005-08-16,1.4174473285675049,1.4174473285675049,1.4174473285675049,1.4174473285675049,100.0
2005-08-17,1.3577229456867042,1.4453179836273191,1.3577229456867042,1.4453179836273191,9300.0
2005-08-18,1.453281493357732,1.453281493357732,1.4373550415039062,1.4373550415039062,2600.0
2005-08-19,1.4174466180724516,1.437354557525722,1.4134650301817977,1.4254097938537598,3500.0
2005-08-22,1.425409896309832,1.425409896309832,1.3935571908950806,1.3935571908950806,3600.0
2005-08-23,1.3895756027182369,1.3935571908950806,1.3895756027182369,1.3935571908950806,1100.0
2005-08-24,1.3736494349818955,1.3816126124078782,1.3139255093584623,1.3258702754974363,75400.0
2005-08-25,1.313925862312317,1.3338338112250545,1.313925862312317,1.313925862312317,17300.0
2005-08-26,1.317907096518142,1.325870273934739,1.3139255078098433,1.3218886852264404,7400.0
2005-08-29,1.3139262170082529,1.333834171295166,1.290036671863957,1.333834171295166,5400.0
2005-08-30,1.321889282694305,1.321889282694305,1.2979997396469116,1.2979997396469116,5400.0
2005-08-31,1.3139256706298383,1.4293918524074816,1.3139256706298383,1.397539138793945,13000.0
2005-09-01,1.3855940018303765,1.4094835306722848,1.361704472988468,1.369667649269104,73400.0
2005-09-02,1.385594725506524,1.3895763157263692,1.3736499548469885,1.3776315450668335,22000.0
2005-09-06,1.313925203635029,1.3776307031484911,1.313925203635029,1.3656859397888184,19300.0
2005-09-07,1.3656873555129942,1.4373560099655214,1.3656873555129942,1.4015216827392578,9700.0
2005-09-08,1.3776311927854852,1.4174470848024054,1.3537416575753332,1.397539138793945,22300.0
2005-09-09,1.3855946031781865,1.3855946031781865,1.3338338399613403,1.3537418842315674,8800.0
2005-09-12,1.3179067529319042,1.3935570135956608,1.3179067529319042,1.3417962789535522,30800.0
2005-09-13,1.389575425925386,1.389575425925386,1.3139251652616295,1.3417962789535522,8800.0
2005-09-14,1.3417966319214008,1.3457783155676195,1.3298518657684326,1.3298518657684326,4800.0
2005-09-15,1.3019814594942805,1.3895765542984009,1.3019814594942805,1.3895765542984009,6900.0
2005-09-16,1.34976029436324,1.3537418842315674,1.3457787044949128,1.3537418842315674,800.0
2005-09-19,1.2979989678148296,1.373649237409422,1.2979989678148296,1.369667649269104,15200.0
2005-09-20,1.3895758289206044,1.3895758289206044,1.361704707145691,1.361704707145691,5600.0
2005-09-21,1.3139255449179108,1.361704705695442,1.3139255449179108,1.3577231168746948,16200.0
2005-09-22,1.3457780008560305,1.3656859397888184,1.3457780008560305,1.3656859397888184,10800.0
2005-09-23,1.361704472988468,1.369667649269104,1.361704472988468,1.369667649269104,7300.0
2005-09-26,1.349759817123413,1.349759817123413,1.349759817123413,1.349759817123413,1000.0
2005-09-27,1.357723474099895,1.3617050639682222,1.3457787044949128,1.3537418842315674,9400.0
2005-09-28,1.3537418550663802,1.3537418550663802,1.313925862312317,1.313925862312317,190600.0
2005-09-29,1.3298520999256558,1.3298520999256558,1.3099441528320312,1.3099441528320312,86700.0
2005-09-30,1.313925862312317,1.3338338112250545,1.305962682747222,1.313925862312317,107900.0
2005-10-03,1.3099445111706085,1.325870873202204,1.2940181491390128,1.2979997396469116,188000.0
2005-10-04,1.3059626767015184,1.3059626767015184,1.2661467790603638,1.2661467790603638,84000.0
2005-10-05,1.2661471261646882,1.337815761566162,1.2661471261646882,1.337815761566162,19900.0
2005-10-06,1.290036085933875,1.3019808530807495,1.2741097297380422,1.3019808530807495,4000.0
2005-10-07,1.2542020155741047,1.313925862312317,1.2462388360090098,1.313925862312317,8100.0
2005-10-11,1.254202594869577,1.254202594869577,1.2024418088604187,1.2104049921035769,4200.0
2005-10-12,1.1984596276765171,1.2342939346426347,1.1984596276765171,1.214385986328125,3500.0
2005-10-13,1.214385986328125,1.2422571139684386,1.206422807002321,1.214385986328125,9900.0
2005-10-14,1.2183675759910269,1.2183675759910269,1.210404396665223,1.214385986328125,6100.0
2005-10-17,1.214385986328125,1.214385986328125,1.214385986328125,1.214385986328125,300.0
2005-10-18,1.2303130678618306,1.2382762518664787,1.2183682918548584,1.2183682918548584,4000.0
2005-10-19,1.214385986328125,1.222349165653929,1.1984596276765171,1.214385986328125,4200.0
2005-10-20,1.214385986328125,1.2183675759910269,1.214385986328125,1.214385986328125,5800.0
2005-10-21,1.2143860171982743,1.2661467790603638,1.2143860171982743,1.2661467790603638,3500.0
2005-10-24,1.2342937372389224,1.278091311454773,1.2342937372389224,1.278091311454773,6000.0
2005-10-25,1.254202127456665,1.2780916682830443,1.254202127456665,1.254202127456665,5000.0
2005-10-26,1.2263307577413356,1.2303123474121094,1.2263307577413356,1.2303123474121094,300.0
2005-10-27,1.2223498838571825,1.2223498838571825,1.2104051078502105,1.2183682918548584,46400.0
2005-10-28,1.206422807002321,1.214385986328125,1.194478038013615,1.214385986328125,8600.0
2005-10-31,1.1984598634873898,1.230312587057998,1.1785519112557594,1.2024414539337158,19300.0
2005-11-01,1.3298524431447534,1.3298524431447534,1.1944782730410637,1.2024414539337158,19900.0
2005-11-02,1.234293733368708,1.5090236600950149,1.234293733368708,1.4891157150268557,49900.0
2005-11-03,1.509023398759717,1.5448577886051116,1.4174467723770143,1.4492995738983154,49000.0
2005-11-04,1.4532811084762898,1.4532811084762898,1.3935571908950806,1.3935571908950806,15100.0
2005-11-07,1.421428801763516,1.4333735704421997,1.3935576748465874,1.4333735704421997,58600.0
2005-11-08,1.4930978977595633,1.5368953943252563,1.3816132661182825,1.5368953943252563,7900.0
2005-11-09,1.50504211411382,1.564766045954505,1.4492998663291818,1.5528212785720823,25100.0
2005-11-10,1.5528213707793812,1.5568029601432842,1.5289317396673856,1.5408765077590942,58200.0
2005-11-11,1.5329133207162675,1.5329133207162675,1.4652263018970748,1.5050421953201294,21300.0
2005-11-14,1.493098024537342,1.493098024537342,1.4692084789276123,1.4692084789276123,2700.0
2005-11-15,1.453281493357732,1.461244671820357,1.4333734522725936,1.4373550415039062,13700.0
2005-11-16,1.441336749561322,1.441336749561322,1.4134656226443936,1.4333735704421997,7100.0
2005-11-17,1.4293918479823502,1.4293918479823502,1.3696680101418637,1.381612777709961,29600.0
2005-11-18,1.3935571908950806,1.3935571908950806,1.3935571908950806,1.3935571908950806,3400.0
2005-11-21,1.3537425797709064,1.4015216827392578,1.3537425797709064,1.4015216827392578,7300.0
2005-11-22,1.3935570907285273,1.4254097938537598,1.377630739165911,1.4254097938537598,10800.0
2005-11-23,1.393558498911199,1.4094848665673163,1.38957690699717,1.4015216827392578,4700.0
2005-11-24,1.3736494779586792,1.3736494779586792,1.3736494779586792,1.3736494779586792,2800.0
2005-11-25,1.381612777709961,1.381612777709961,1.381612777709961,1.381612777709961,14300.0
2005-11-28,1.381612777709961,1.381612777709961,1.381612777709961,1.381612777709961,5000.0
2005-11-29,1.381612777709961,1.3855943668993267,1.381612777709961,1.381612777709961,8700.0
2005-11-30,1.3935571908950806,1.3935571908950806,1.3935571908950806,1.3935571908950806,1800.0
2005-12-01,1.3935575495922534,1.397539138793945,1.3935575495922534,1.397539138793945,21500.0
2005-12-02,1.3935575495922534,1.4532814825462084,1.3935575495922534,1.397539138793945,8700.0
2005-12-05,1.4532810040168815,1.4532810040168815,1.4254097938537598,1.4254097938537598,2700.0
2005-12-06,1.397540090825229,1.4293928261374629,1.397540090825229,1.4015216827392578,6400.0
2005-12-07,1.3935571908950806,1.4532811084762898,1.3935571908950806,1.3935571908950806,15600.0
2005-12-08,1.4532811622224089,1.4532811622224089,1.433373125673388,1.4492995738983154,7900.0
2005-12-09,1.4692077699586965,1.4930973040404871,1.453281413904169,1.4891157150268557,9000.0
2005-12-12,1.4293915373492947,1.4731891038428762,1.4293915373492947,1.4492995738983154,2200.0
2005-12-13,1.4532811602647795,1.48513386681462,1.4453179836273191,1.4453179836273191,14700.0
2005-12-14,1.437354557525722,1.441336145416376,1.4134650301817977,1.4254097938537598,8900.0
2005-12-15,1.437354660840364,1.437354660840364,1.3935571908950806,1.3935571908950806,38700.0
2005-12-16,1.4333744180514922,1.4333744180514922,1.38957690699717,1.4015216827392578,15700.0
2005-12-19,1.401520494113843,1.433373202411889,1.3935573170393316,1.4094836711883545,16200.0
2005-12-20,1.4214296423094044,1.4214296423094044,1.397540090825229,1.4015216827392578,48000.0
2005-12-21,1.3935571908950806,1.3975387790719245,1.3935571908950806,1.3935571908950806,20100.0
2005-12-22,1.3776320172845913,1.465227127075195,1.3776320172845913,1.465227127075195,7800.0
2005-12-23,1.4015207279956374,1.4333734416091737,1.3935575495922534,1.397539138793945,58900.0
2005-12-28,1.39355743627894,1.41744696954658,1.39355743627894,1.41346538066864,34200.0
2005-12-29,1.3975398464746556,1.4333741674355258,1.3975398464746556,1.4293925762176514,35300.0
2005-12-30,1.4134655061160306,1.4652262610516698,1.4134655061160306,1.4373550415039062,14600.0
2006-01-03,1.4333738085098229,1.4333738085098229,1.3935579063012271,1.4055026769638062,6300.0
2006-01-04,1.3935571908950806,1.3935571908950806,1.3935571908950806,1.3935571908950806,37800.0
2006-01-05,1.4134653018897607,1.4652260493466849,1.4134653018897607,1.453281283378601,7200.0
2006-01-06,1.453280748917053,1.548838936447606,1.437354305221522,1.5329124927520752,23000.0
2006-01-09,1.477170255827349,1.6483785981188854,1.477170255827349,1.6324522495269775,41300.0
2006-01-10,1.5727284595981128,1.632452267474379,1.4811518592593107,1.5329124927520752,18100.0
2006-01-11,1.532913955956671,1.6324538256922627,1.532913955956671,1.620509147644043,11300.0
2006-01-12,1.6324539301703176,1.6324539301703176,1.584674835205078,1.584674835205078,6200.0
2006-01-13,1.5727293491363523,1.576710938580097,1.5528214019176303,1.5727293491363523,13400.0
2006-01-16,1.552821851641389,1.572729804625795,1.5329138037283752,1.5368953943252563,7300.0
2006-01-17,1.5528215159207894,1.5727294646010892,1.5329134723119022,1.5448583364486694,29200.0
2006-01-18,1.5528212785720823,1.5727292242094533,1.5488396894446084,1.5528212785720823,13700.0
2006-01-19,1.5528212785720823,1.5528212785720823,1.5368948271336131,1.5528212785720823,23600.0
2006-01-20,1.5368950712024847,1.6324533203657046,1.5368950712024847,1.6165269613265991,86400.0
2006-01-23,1.63643393160348,1.652360280195388,1.6005995523431615,1.6324522495269775,71200.0
2006-01-24,1.6364344358444214,1.6364344358444214,1.6324527525410273,1.6364344358444214,3000.0
2006-01-25,1.640415929290706,1.640415929290706,1.6324527525410273,1.6364344358444214,22000.0
2006-01-26,1.612544408715618,1.6404154238229314,1.604581234419664,1.6324522495269775,2900.0
2006-01-27,1.6404155763119148,1.652360433794736,1.6404155763119148,1.644397258758545,19600.0
2006-01-30,1.6404167647305845,1.668287992477417,1.6404167647305845,1.668287992477417,44300.0
2006-01-31,1.6842142366870685,1.771809219438417,1.6842142366870685,1.747919678688049,26700.0
2006-02-01,1.7718091607764974,1.9310729503631592,1.7718091607764974,1.9310729503631592,54500.0
2006-02-02,1.7956973607868274,1.8514395732037483,1.7956973607868274,1.8275500535964968,23400.0
2006-02-03,1.8116251005655737,1.851440997201232,1.8116251005655737,1.823569774627685,17000.0
2006-02-06,1.831532488054062,1.8832932354422307,1.8275509943318844,1.855422019958496,4000.0
2006-02-07,1.8554228576146845,1.8554228576146845,1.755883001479009,1.7837542295455933,37300.0
2006-02-08,1.7678272541578517,1.8116248288158807,1.73995603576508,1.787735104560852,17800.0
2006-02-09,1.791717410442159,1.791717410442159,1.759864686855896,1.7837542295455933,9100.0
2006-02-10,1.767827749430726,1.7757909297943115,1.751901388703555,1.7757909297943115,6200.0
2006-02-13,1.751901238209832,1.751901238209832,1.6921772956848145,1.6921772956848145,9600.0
2006-02-14,1.6921770532596518,1.6921770532596518,1.676250696182251,1.676250696182251,1000.0
2006-02-15,1.6722702052817218,1.7399573660894088,1.6722702052817218,1.720049500465393,12000.0
2006-02-16,1.7200480786639265,1.743937611579895,1.6961585457479575,1.743937611579895,16300.0
2006-02-17,1.7359754786962849,1.7479201574143213,1.7240306101210037,1.739956974983215,9600.0
2006-02-20,1.7479201574143213,1.7877360695698503,1.739956974983215,1.739956974983215,1600.0
2006-02-21,1.7399564984379263,1.747919678688049,1.7081037774374364,1.747919678688049,14600.0
2006-02-22,1.7479191054706578,1.7598639668572076,1.71208490102527,1.743937611579895,4900.0
2006-02-23,1.739956885228783,1.7598649352082276,1.712085843086243,1.712085843086243,10600.0
2006-02-24,1.7319929675914183,1.7718088607823517,1.7240297889532314,1.763845682144165,10100.0
2006-02-27,1.7757914064252645,1.950981611303233,1.7757914064252645,1.8753312826156616,33800.0
2006-02-28,1.923109013685032,1.923109013685032,1.8793114460639968,1.8872746229171755,26100.0
2006-03-01,1.9032014622941704,1.9868147373199463,1.9032014622941704,1.9868147373199463,39700.0
2006-03-02,1.9907967164863505,2.1381156279406195,1.958943999399716,2.0345942974090576,61900.0
2006-03-03,2.0704288485813014,2.0704288485813014,1.970888996440716,1.998760223388672,44200.0
2006-03-06,2.050520330996258,2.050520330996258,1.911164620898037,1.9231092929840088,14900.0
2006-03-07,1.919127628227444,1.919127628227444,1.7877349179673712,1.855422019958496,48100.0
2006-03-08,1.83153235912323,1.9111643163894367,1.83153235912323,1.83153235912323,30800.0
2006-03-09,1.871348540992425,2.026630796967175,1.871348540992425,1.9231092929840088,286300.0
2006-03-10,1.907183381626669,2.134134292602539,1.851441122562436,2.134134292602539,221300.0
2006-03-13,2.146078596833171,2.1898761734624217,2.0863546632218566,2.18589448928833,72200.0
2006-03-14,2.2535820546844176,2.46460661192874,2.189876613942217,2.3491404056549072,86500.0
2006-03-15,2.349140160840856,2.369048014069515,2.177931521902801,2.309324264526367,90200.0
2006-03-16,2.309325210272303,2.3690489842743343,2.289417159033461,2.3411779403686523,35400.0
2006-03-17,2.341176981577958,2.349140160840856,2.273489862914743,2.309324264526367,29300.0
2006-03-20,2.3690471396062067,2.3690471396062067,2.289415376370928,2.321268081665039,27400.0
2006-03-21,2.3292330716538974,2.3690489842743343,2.309325210272303,2.3411779403686523,53400.0
2006-03-22,2.3690482609582504,2.3690482609582504,2.1221894882250347,2.3491404056549072,33000.0
2006-03-23,2.365066126907951,2.365066126907951,2.281452663593745,2.305342197418213,34900.0
2006-03-24,2.273489810789908,2.3053425271112045,2.249600273548936,2.2854344844818115,10500.0
2006-03-27,2.2894169052772755,2.2894169052772755,2.070429125351341,2.142097949981689,64500.0
2006-03-28,2.134133321734984,2.185893872390372,2.0385750169536965,2.102280616760254,66600.0
2006-03-29,2.050520898873334,2.1102448454147305,2.050520898873334,2.098299980163574,61000.0
2006-03-30,2.0584834612022807,2.102281034167069,2.0584834612022807,2.0704281330108643,40700.0
2006-03-31,2.0704281330108643,2.0903361725013503,2.034593927727979,2.0704281330108643,36200.0
2006-04-03,1.99079680893088,2.030612707138061,1.9310728666915176,2.030612707138061,30400.0
2006-04-04,2.022649739726358,2.0266314248934503,1.863385940329445,1.89922034740448,66000.0
2006-04-05,1.9907969894683133,1.9907969894683133,1.6921774410480666,1.7757909297943115,75700.0
2006-04-06,1.7120859492308085,1.7638465406433537,1.548840517836029,1.5687484741210938,107700.0
2006-04-07,1.524950623512268,1.5926377586312508,1.481153126918496,1.524950623512268,149700.0
2006-04-10,1.493096620834564,1.5568021108311083,1.4333727180297708,1.5329124927520752,87700.0
2006-04-11,1.524950264054116,1.5329134433759193,1.5050423157496078,1.5130054950714111,17900.0
2006-04-12,1.4930968316934088,1.6563420245376226,1.4731888929232049,1.648378849029541,31100.0
2006-04-13,1.6842142054563254,1.7519013312558271,1.5966192243292694,1.6006007194519043,36800.0
2006-04-17,1.6005997011309594,1.7120843414947036,1.6005997011309594,1.644397258758545,11800.0
2006-04-18,1.8514413408544168,1.8514413408544168,1.6085640415097506,1.668287992477417,29500.0
2006-04-19,1.668286783867118,1.668286783867118,1.6125445586137803,1.644397258758545,18500.0
2006-04-20,1.6523605336948697,1.6523605336948697,1.473188894690956,1.5010600090026855,70300.0
2006-04-21,1.5130053740047404,1.5130053740047404,1.4254103135454426,1.5050421953201294,37900.0
2006-04-24,1.5050420710813828,1.5050420710813828,1.4174470178529126,1.4891157150268557,60200.0
2006-04-25,1.477172009311168,1.580693492972748,1.413466444393027,1.5568039417266846,17000.0
2006-04-26,1.5687482140289135,1.5806929858195573,1.5010610789533256,1.5368953943252563,5300.0
2006-04-27,1.5050420620160263,1.5528212248203892,1.3975390643669223,1.4612445831298828,80700.0
2006-04-28,1.393557752891855,1.393557752891855,1.2502204257915572,1.313925862312317,309700.0
2006-05-01,1.333833068655776,1.333833068655776,1.2502197297713549,1.290035605430603,140100.0
2006-05-02,1.2502204195018185,1.2741099580769173,1.2422571450481974,1.2621651887893677,108300.0
2006-05-03,1.2502204257915572,1.325870631659959,1.234293971732779,1.313925862312317,46100.0
2006-05-04,1.3338345252721209,1.4134664584813457,1.254202686991535,1.4015216827392578,35600.0
2006-05-05,1.313925203635029,1.393557054294721,1.313925203635029,1.3656859397888184,12000.0
2006-05-08,1.3537415337708711,1.3736494779586792,1.3537415337708711,1.3736494779586792,10900.0
2006-05-09,1.409483777496734,1.409483777496734,1.3537415337708711,1.3736494779586792,26500.0
2006-05-10,1.353742219917326,1.353742219917326,1.3338341707105246,1.337815761566162,5000.0
2006-05-11,1.2940183776122791,1.3298526985103154,1.2183680496766922,1.2342944145202637,27100.0
2006-05-12,1.2741101965995183,1.325870873202204,1.2223494250682272,1.2979997396469116,15600.0
2006-05-15,1.2979996189716936,1.2979996189716936,1.2502205373189352,1.254202127456665,13900.0
2006-05-16,1.2621648861677637,1.3497599348695817,1.2581832973598883,1.3457783460617063,5400.0
2006-05-17,1.3139262170082529,1.345779038795928,1.3139262170082529,1.333834171295166,7800.0
2006-05-18,1.3139251652616295,1.3417962789535522,1.3139251652616295,1.3417962789535522,569000.0
2006-05-19,1.3139258906197036,1.357723474099895,1.2263308185879112,1.3537418842315674,7800.0
2006-05-23,1.3378150778423936,1.3736494721576835,1.3378150778423936,1.3577231168746948,14600.0
2006-05-24,1.3577230801299305,1.3577230801299305,1.3218886867844453,1.3258702754974363,14000.0
2006-05-25,1.3338334529234193,1.3338334529234193,1.2900359770805143,1.3258702754974363,11600.0
2006-05-26,1.3218886883331205,1.3338334544860886,1.3139255108978083,1.3298518657684326,2900.0
2006-05-29,1.3298518657684326,1.3298518657684326,1.3298518657684326,1.3298518657684326,0.0
2006-05-30,1.3497601896914142,1.4333735704421997,1.3497601896914142,1.4333735704421997,20500.0
2006-05-31,1.4134653018897607,1.461244460690657,1.4134653018897607,1.453281283378601,14400.0
2006-06-01,1.45328235232129,1.493098268167641,1.4493007607366548,1.465227127075195,22600.0
2006-06-02,1.453281364376607,1.453281364376607,1.39753902515688,1.41346538066864,15600.0
2006-06-05,1.3019808336867666,1.4731893500988311,1.3019808336867666,1.4612445831298828,14800.0
2006-06-06,1.4612445421324871,1.4612445421324871,1.40152061403482,1.41346538066864,22500.0
2006-06-07,1.4254103913230771,1.4652263818472724,1.309944199167219,1.4333735704421997,8900.0
2006-06-08,1.3935579059462144,1.3935579059462144,1.369668364627143,1.3776315450668335,12100.0
2006-06-09,1.329851779892148,1.3656861709655796,1.305962249128898,1.349759817123413,9300.0
2006-06-12,1.3139258535576952,1.3139258535576952,1.226330783996704,1.2462388277053833,12300.0
2006-06-13,1.2223491967265057,1.2780915483527102,1.2064228376700437,1.2661467790603638,11000.0
2006-06-14,1.2422571139684386,1.2422571139684386,1.214385986328125,1.214385986328125,24800.0
2006-06-15,1.206423291542719,1.2104048828047629,1.114846597587091,1.1705889701843262,34600.0
2006-06-16,1.1666066717697918,1.2183673268010238,1.11882751065855,1.1865146160125732,50200.0
2006-06-19,1.1825332325711089,1.1825332325711089,1.1029013468392856,1.1427172422409058,41000.0
2006-06-20,1.1705886396357412,1.2701284880075845,1.146699098809362,1.254202127456665,124000.0
2006-06-21,1.198459505019258,1.2104042727854676,1.1745699694868392,1.194477915763855,31400.0
2006-06-22,1.194478180334796,1.2741100780095016,1.194478180334796,1.250220537185669,8800.0
2006-06-23,1.309944271549894,1.313925861329463,1.2741099635337716,1.3059626817703247,13500.0
2006-06-26,1.333834177339458,1.333834177339458,1.294018268585205,1.294018268585205,5700.0
2006-06-27,1.3019814503360556,1.3019814503360556,1.294018268585205,1.294018268585205,5200.0
2006-06-28,1.3099440171832386,1.3218887842024956,1.2542017710933735,1.2581833600997925,21400.0
2006-06-29,1.2303123762547366,1.2661467790603638,1.1984596581418128,1.2661467790603638,21000.0
2006-06-30,1.2542021284963891,1.2940180299066948,1.246238948214328,1.2860548496246338,5900.0
2006-07-04,1.3617049583700978,1.4333735704421997,1.3617049583700978,1.4333735704421997,4400.0
2006-07-05,1.3417972352337997,1.3537421016861018,1.2940181491390128,1.2979997396469116,4400.0
2006-07-06,1.3179071951960766,1.3258703732089143,1.2581833600997925,1.2581833600997925,3100.0
2006-07-07,1.2303130678618306,1.2422578438688028,1.2064235158478862,1.2183682918548584,35100.0
2006-07-10,1.218367451296274,1.218367451296274,1.194477915763855,1.194477915763855,8300.0
2006-07-11,1.1944773075454649,1.1944773075454649,1.1785509586334229,1.1785509586334229,8700.0
2006-07-12,1.1188279606309346,1.1387359128803347,0.8520612106317642,0.8839139342308044,293700.0
2006-07-13,0.8839136153833969,0.8839136153833969,0.7365946794861641,0.7445578575134277,174600.0
2006-07-14,0.7565027915962265,0.7843739683101144,0.7047420755255451,0.7206684350967407,46000.0
2006-07-17,0.7365952160602122,0.7565031756303585,0.7007608413696289,0.7007608413696289,55200.0
2006-07-18,0.6967788683106078,0.7724291682243347,0.6967788683106078,0.7724291682243347,39900.0
2006-07-19,0.7684475165184105,0.8281714088962281,0.7405763888920989,0.7565027475357056,72600.0
2006-07-20,0.7644658012836625,0.7644658012836625,0.7405762672424316,0.7405762672424316,9100.0
2006-07-21,0.7963186916090148,0.7963186916090148,0.7365947992311972,0.7565027475357056,16100.0
2006-07-24,0.7604842198220325,0.7684473979147839,0.7565026307756568,0.7644658088684082,10900.0
2006-07-25,0.7724290280731356,0.7724290280731356,0.7365946794861641,0.7445578575134277,2800.0
2006-07-26,0.7445580219178297,0.7445580219178297,0.7166868452039419,0.7206684350967407,12200.0
2006-07-27,0.7286315002218162,0.7405762672424316,0.7246499112149444,0.7405762672424316,7800.0
2006-07-28,0.7365945519214381,0.7365945519214381,0.7246497869491577,0.7246497869491577,9800.0
2006-07-31,0.7326132510665967,0.7326132510665967,0.6808525350787787,0.7087236642837524,17500.0
2006-08-01,0.712704948154916,0.712704948154916,0.6967785954475403,0.6967785954475403,7000.0
2006-08-02,0.684833824634552,0.7047417653361424,0.6768706483539159,0.684833824634552,18200.0
2006-08-03,0.6728891562023973,0.6768707449106959,0.6609443426132202,0.6609443426132202,21700.0
2006-08-04,0.6529813554415244,0.6888157117207658,0.6450181757048696,0.6768709421157837,1700.0
2006-08-08,0.6768705507069679,0.6768705507069679,0.6330730400175271,0.6450178027153015,18500.0
2006-08-09,0.6370548262956945,0.6728891730308533,0.6370548262956945,0.6728891730308533,26700.0
2006-08-10,0.6768710508430509,0.6927974128746465,0.6489998698234558,0.6489998698234558,56200.0
2006-08-11,0.652981341373611,0.6768709275331901,0.652981341373611,0.6569629311561584,179400.0
2006-08-14,0.6569630508392537,0.6768710508430509,0.6489998698234558,0.6489998698234558,32500.0
2006-08-15,0.6689077005038009,0.7127052355761173,0.6569629311561584,0.6569629311561584,17800.0
2006-08-16,0.6649261107212534,0.6689077005038009,0.6569629311561584,0.6569629311561584,43800.0
2006-08-17,0.6569629306647315,0.6689077000034389,0.6489997511055933,0.6529813408851624,38300.0
2006-08-18,0.6609443426132202,0.6649259313215188,0.6091836419410575,0.6609443426132202,19200.0
2006-08-21,0.6569629311561584,0.6569629311561584,0.6489997515910635,0.6569629311561584,19500.0
2006-08-22,0.6489997515910635,0.6569629311561584,0.6489997515910635,0.6569629311561584,30500.0
2006-08-23,0.6529813383507592,0.6529813383507592,0.6330733895301819,0.6330733895301819,48900.0
2006-08-24,0.6330730111011283,0.6370545984851892,0.6091834393324976,0.6211282014846802,37400.0
2006-08-25,0.6012204857033993,0.6052020745519556,0.5614045497535531,0.5932573080062866,61900.0
2006-08-28,0.565386366695885,0.5773311855247343,0.5335336430570928,0.5733495950698853,49800.0
2006-08-29,0.5574234110072618,0.5852946029165695,0.5335338586258449,0.5614050030708313,37200.0
2006-08-30,0.5534411639581985,0.5813123228826003,0.5494595766067505,0.5494595766067505,28400.0
2006-08-31,0.5335332272009583,0.5693675133639908,0.5335332272009583,0.5494595766067505,11800.0
2006-09-01,0.56936782373764,0.56936782373764,0.5574230551719666,0.5574230551719666,8100.0
2006-09-05,0.5653865951344008,0.5733498267258611,0.5534418189436924,0.5614050030708313,23500.0
2006-09-06,0.5574227513096467,0.5653859260125428,0.5414964019038544,0.5494595766067505,23600.0
2006-09-07,0.5335333711233243,0.5375149595488188,0.4976990278295956,0.5096437931060791,37400.0
2006-09-08,0.4618646845358668,0.5255701942723352,0.4618646845358668,0.5096437931060791,14000.0
2006-09-11,0.5096439690965496,0.5096439690965496,0.4857544302940369,0.4857544302940368,7500.0
2006-09-12,0.4578830897808075,0.4658462665217173,0.4578830897808075,0.4578830897808075,22200.0
2006-09-13,0.4578833278599657,0.4897360988499198,0.4578833278599657,0.4658465087413788,102000.0
2006-09-14,0.4937174325791788,0.4937174325791788,0.4578830897808075,0.4578830897808075,44000.0
2006-09-15,0.4698280258142137,0.5096439714679627,0.4698280258142137,0.5056623816490173,64400.0
2006-09-18,0.4976990278295956,0.5096437931060791,0.4897358509786065,0.5096437931060791,25900.0
2006-09-19,0.51760708817676,0.51760708817676,0.4976991415023803,0.4976991415023803,29800.0
2006-09-20,0.5375149185555872,0.5414965066774285,0.5136253423602654,0.5255701541900635,4500.0
2006-09-21,0.5494598503200564,0.5494598503200564,0.4976991415023803,0.4976991415023803,11300.0
2006-09-22,0.4976991415023803,0.4976991415023803,0.4976991415023803,0.4976991415023803,18000.0
2006-09-25,0.5176069699570682,0.5176069699570682,0.4976990278295956,0.5096437931060791,8500.0
2006-09-26,0.5096439095070081,0.5096439095070081,0.4976991415023803,0.4976991415023803,10100.0
2006-09-27,0.5096439095070081,0.5096439095070081,0.4976991415023803,0.4976991415023803,8200.0
2006-09-28,0.5056623201721322,0.5136254988418841,0.4976991415023803,0.4976991415023803,5500.0
2006-09-29,0.4976991415023803,0.4976991415023803,0.4976991415023803,0.4976991415023803,1900.0
2006-10-02,0.4817726694502753,0.4857542578371142,0.4618646800518036,0.4618646800518036,16400.0
2006-10-03,0.4658465098146823,0.4698281002645624,0.4419569671154022,0.4419569671154022,19900.0
2006-10-04,0.4459385274032363,0.4459385274032363,0.4220489388554795,0.4379753470420837,20100.0
2006-10-05,0.4379753331694611,0.4379753331694611,0.3981593851605469,0.4061225652694702,25500.0
2006-10-06,0.3981592843518494,0.4220488186301034,0.3663065482487014,0.3822329044342041,66100.0
2006-10-10,0.2826930392636402,0.2986194166977573,0.242877131276556,0.2548218965530395,220000.0
2006-10-11,0.258803563650367,0.3185274793842453,0.258803563650367,0.2906563282012939,108400.0
2006-10-12,0.278711495364848,0.2946378753433495,0.266766728180079,0.2707483172416687,40600.0
2006-10-13,0.2747299098292743,0.2906562900121827,0.2627851424912004,0.282693088054657,67800.0
2006-10-16,0.3105642355756392,0.3105642355756392,0.2747299098292743,0.282693088054657,37000.0
2006-10-17,0.2826930981872072,0.2986194789409637,0.2787115089318041,0.2986194789409637,19400.0
2006-10-18,0.3185276382443678,0.3264908214875257,0.3026012480258941,0.3026012480258941,20900.0
2006-10-19,0.3145457118585337,0.3145457118585337,0.2986193385901575,0.3105641007423401,15000.0
2006-10-20,0.3105643447484007,0.3264907305299154,0.3105643447484007,0.3185275495052337,20200.0
2006-10-23,0.3225089013576507,0.3264904889235756,0.3185273137917259,0.3225089013576507,56700.0
2006-10-24,0.3264904740107163,0.3264904740107163,0.3065825133582792,0.3105641007423401,26900.0
2006-10-25,0.3065827498091877,0.3065827498091877,0.2866747975349426,0.2866747975349426,24100.0
2006-10-26,0.3026009234956443,0.3065825108470923,0.2747297883033752,0.2747297883033752,12000.0
2006-10-27,0.2826929630062714,0.3026009234956443,0.2747297883033752,0.2747297883033752,40400.0
2006-10-30,0.2986195688994897,0.2986195688994897,0.2747300024382444,0.2866747975349426,20200.0
2006-10-31,0.2866747975349426,0.2866747975349426,0.2866747975349426,0.2866747975349426,0.0
2006-11-01,0.2826931171078745,0.2906563198838023,0.2588035562443818,0.2787115275859833,31500.0
2006-11-02,0.2787113756548233,0.2787113756548233,0.2588034151654504,0.2747297883033752,17600.0
2006-11-03,0.2707483172416687,0.278711495364848,0.2588035263247568,0.2707483172416687,35400.0
2006-11-06,0.2787114295823967,0.2787114295823967,0.2627850770950317,0.2627850770950317,1000.0
2006-11-07,0.2627851292708836,0.2627851292708836,0.258803516626358,0.258803516626358,2600.0
2006-11-08,0.2707482009519272,0.2787113756548233,0.2588034151654504,0.2747297883033752,27800.0
2006-11-09,0.2627850971361676,0.2747298624126512,0.2548218965530395,0.2548218965530395,227300.0
2006-11-10,0.2588035263247568,0.2707483172416687,0.2548219372631672,0.2707483172416687,70000.0
2006-11-13,0.2747298414605555,0.2787114295823967,0.2627850770950317,0.2627850770950317,10900.0
2006-11-14,0.2787114295823967,0.2787114295823967,0.2588034652410533,0.2627850770950317,56900.0
2006-11-15,0.2627850770950317,0.2627850770950317,0.2588034652410533,0.2627850770950317,78600.0
2006-11-16,0.2707482533387143,0.2707482533387143,0.2428771127536882,0.2627850770950317,111500.0
2006-11-17,0.2627851694984185,0.2787115275859833,0.2627851694984185,0.2787115275859833,156200.0
2006-11-20,0.2787115275859833,0.2787115275859833,0.2707483485422009,0.2787115275859833,126200.0
2006-11-21,0.2826931874298636,0.3225091400175746,0.2826931874298636,0.3185275495052337,79000.0
2006-11-22,0.3225092535544496,0.358343604512873,0.3185276616404203,0.3503804206848144,106400.0
2006-11-23,0.3702882427758381,0.4379753470420837,0.3583434485019597,0.4379753470420837,85800.0
2006-11-24,0.4459385139712946,0.4459385139712946,0.3702882316225293,0.4180673360824585,262900.0
2006-11-27,0.4459382345619895,0.4459382345619895,0.3145457262258011,0.3225089013576507,294400.0
2006-11-28,0.334453938234072,0.334453938234072,0.3065827786922455,0.3065827786922455,52200.0
2006-11-29,0.3065826867446112,0.3065826867446112,0.2826931251974891,0.2906563282012939,112700.0
2006-11-30,0.2946379094056935,0.2946379094056935,0.2787115275859833,0.2787115275859833,126300.0
2006-12-01,0.2906563386943119,0.3304722602221503,0.2906563386943119,0.3264906704425812,41700.0
2006-12-04,0.3225092298659467,0.3225092298659467,0.3026012480258941,0.3026012480258941,28000.0
2006-12-05,0.3185274489501234,0.3185274489501234,0.2946378896855606,0.2986194789409637,73300.0
2006-12-06,0.2866747008994914,0.294637879124874,0.282693088054657,0.282693088054657,43300.0
2006-12-07,0.2866747008994914,0.294637879124874,0.282693088054657,0.282693088054657,35800.0
2006-12-08,0.2946378896855606,0.30658265745177,0.2826930981872072,0.2986194789409637,57300.0
2006-12-11,0.2946378712607109,0.3145458400249481,0.2946378712607109,0.3145458400249481,30800.0
2006-12-12,0.3185274908834429,0.3264906704425812,0.3145459011038737,0.3264906704425812,37800.0
2006-12-13,0.3264904740107163,0.3304720613947771,0.3105641007423401,0.3105641007423401,265500.0
2006-12-14,0.3145460166536225,0.4379754638233066,0.3145460166536225,0.3981595039367676,179400.0
2006-12-15,0.4260303155534474,0.43001190329527,0.3862143906709515,0.4101039171218872,131800.0
2006-12-18,0.4140857279025438,0.4140857279025438,0.3463986523690266,0.3543618321418762,42600.0
2006-12-19,0.338435500961928,0.358343452062624,0.3264907065693607,0.3463986814022064,64700.0
2006-12-20,0.3583433428684578,0.3742697226280876,0.3543617538615861,0.3702881336212158,47200.0
2006-12-21,0.3822330005806332,0.4180673347438821,0.366306640389033,0.3941777944564819,231000.0
2006-12-22,0.3981593458045074,0.3981593458045074,0.3702881944460494,0.3782513737678528,68100.0
2006-12-27,0.4021408694083327,0.4021408694083327,0.3623249556074722,0.3702881336212158,69600.0
2006-12-28,0.3623251901841637,0.3782515565227041,0.3583435748673707,0.3663067817687988,346000.0
2006-12-29,0.3702881372950771,0.3941776953054737,0.3702881372950771,0.3822329044342041,52500.0
2007-01-02,0.3782513737678528,0.3782513737678528,0.3782513737678528,0.3782513737678528,3800.0
2007-01-03,0.3941776237994647,0.3941776237994647,0.3623248934745788,0.3623248934745788,58300.0
2007-01-04,0.366306714700947,0.366306714700947,0.3264907586802656,0.3344539403915405,87400.0
2007-01-05,0.3344538574574169,0.3463986507945465,0.3225090878524348,0.3384354710578918,11200.0
2007-01-08,0.322509080663012,0.3583434124112813,0.322509080663012,0.3264906704425812,33100.0
2007-01-09,0.3264906777207622,0.3384354710578918,0.3264906777207622,0.3384354710578918,9100.0
2007-01-10,0.3543618321418762,0.3543618321418762,0.3384354725961769,0.3543618321418762,40100.0
2007-01-11,0.3463986814022064,0.3463986814022064,0.3344538870096391,0.3463986814022064,143100.0
2007-01-12,0.3424172368567559,0.358343604512873,0.3384356449427266,0.3503804206848144,71300.0
2007-01-15,0.3503802134914275,0.3782513641405017,0.3503802134914275,0.3583433926105499,86300.0
2007-01-16,0.358343604512873,0.358343604512873,0.3384356449427266,0.3503804206848144,104700.0
2007-01-17,0.3384354635134357,0.3384354635134357,0.3264906704425812,0.3264906704425812,41900.0
2007-01-18,0.3304723495359031,0.3503803275462437,0.3225091678246282,0.3344539403915405,107500.0
2007-01-19,0.3384355549793315,0.3384355549793315,0.3225091678246282,0.3344539403915405,32600.0
2007-01-22,0.3304721713066101,0.3304721713066101,0.3185274051817144,0.3304721713066101,63600.0
2007-01-23,0.3304721713066101,0.3304721713066101,0.3185274051817144,0.3304721713066101,5700.0
2007-01-24,0.3264904740107163,0.3304720613947771,0.3105641007423401,0.3105641007423401,35100.0
2007-01-25,0.3225088866266554,0.3264904740107163,0.3065825133582792,0.3105641007423401,14900.0
2007-01-26,0.318527429031367,0.322509018037786,0.3145458400249481,0.3145458400249481,12600.0
2007-01-29,0.3264904740107163,0.3304720613947771,0.3105641007423401,0.3105641007423401,72500.0
2007-01-30,0.3065825133582792,0.3185272992425946,0.3026009259742184,0.3105641007423401,38700.0
2007-01-31,0.322509018037786,0.322509018037786,0.3065826382799678,0.3145458400249481,38400.0
2007-02-01,0.3145458400249481,0.3145458400249481,0.3105642272863867,0.3145458400249481,19900.0
2007-02-02,0.3264906070442049,0.3264906070442049,0.3145458400249481,0.3145458400249481,8700.0
2007-02-05,0.3185274908834429,0.3264906704425812,0.3185274908834429,0.3264906704425812,7900.0
2007-02-06,0.3185275495052337,0.3185275495052337,0.3185275495052337,0.3185275495052337,32500.0
2007-02-07,0.3185273137917259,0.3225089013576507,0.3185273137917259,0.3225089013576507,7600.0
2007-02-08,0.322509080663012,0.3264906704425812,0.3145459011038737,0.3264906704425812,8000.0
2007-02-09,0.3145458400249481,0.318527429031367,0.3145458400249481,0.3145458400249481,8800.0
2007-02-12,0.3145458400249481,0.3145458400249481,0.3145458400249481,0.3145458400249481,7400.0
2007-02-13,0.3145459840843054,0.3145459840843054,0.3065827786922455,0.3065827786922455,22900.0
2007-02-14,0.3065827786922455,0.3105643695221988,0.3065827786922455,0.3065827786922455,8500.0
2007-02-15,0.3065827786922455,0.3065827786922455,0.3026011878622922,0.3065827786922455,15200.0
2007-02-16,0.3105643447484007,0.3185275495052337,0.3026011637237191,0.3185275495052337,80100.0
2007-02-19,0.3185275495052337,0.3225091400175746,0.3185275495052337,0.3185275495052337,18900.0
2007-02-20,0.3105643447484007,0.3185275495052337,0.3105643447484007,0.3185275495052337,20600.0
2007-02-21,0.318527429031367,0.318527429031367,0.3105642272863867,0.3145458400249481,34100.0
2007-02-22,0.3145459589928929,0.3225091400175746,0.3145459589928929,0.3185275495052337,23600.0
2007-02-23,0.3225091657442121,0.3225091657442121,0.3065827786922455,0.3065827786922455,70900.0
2007-02-26,0.306582839647473,0.310564431269052,0.3026012480258941,0.3026012480258941,52300.0
2007-02-27,0.3026012480258941,0.3026012480258941,0.2986196564043152,0.3026012480258941,43300.0
2007-02-28,0.3026009259742184,0.3105641007423401,0.3026009259742184,0.3105641007423401,59100.0
2007-03-01,0.30658265745177,0.3105642467071732,0.2986194789409637,0.2986194789409637,10900.0
2007-03-02,0.3026011878622922,0.3065827786922455,0.3026011878622922,0.3065827786922455,18800.0
2007-03-05,0.3065825133582792,0.3105641007423401,0.3065825133582792,0.3105641007423401,12000.0
2007-03-06,0.3026011878622922,0.3065827786922455,0.2986195970323388,0.3065827786922455,51900.0
2007-03-07,0.3026011878622922,0.3065827786922455,0.3026011878622922,0.3065827786922455,2600.0
2007-03-08,0.3026011878622922,0.3065827786922455,0.3026011878622922,0.3065827786922455,25100.0
2007-03-09,0.3065827786922455,0.3065827786922455,0.3026011878622922,0.3065827786922455,16100.0
2007-03-12,0.3065827786922455,0.3065827786922455,0.3065827786922455,0.3065827786922455,33500.0
2007-03-13,0.3105642272863867,0.3145458400249481,0.3105642272863867,0.3145458400249481,24100.0
2007-03-14,0.318527429031367,0.318527429031367,0.3145458400249481,0.3145458400249481,1500.0
2007-03-15,0.3105641007423401,0.3105641007423401,0.3065825133582792,0.3105641007423401,13300.0
2007-03-16,0.3065826978125884,0.3264906704425812,0.3065826978125884,0.3264906704425812,25900.0
2007-03-19,0.3304721960506239,0.3304721960506239,0.3145458400249481,0.3145458400249481,20100.0
2007-03-20,0.3145457118585337,0.3145457118585337,0.3065825133582792,0.3105641007423401,13600.0
2007-03-21,0.3105642272863867,0.3145458400249481,0.3105642272863867,0.3145458400249481,25000.0
2007-03-22,0.3185272992425946,0.3185272992425946,0.3105641007423401,0.3105641007423401,36600.0
2007-03-23,0.3065825133582792,0.3105641007423401,0.3026009259742184,0.3105641007423401,27300.0
2007-03-26,0.3145460466227889,0.3185276382443678,0.3026012480258941,0.3026012480258941,57300.0
2007-03-27,0.3026011878622922,0.3065827786922455,0.3026011878622922,0.3065827786922455,10100.0
2007-03-28,0.30658265745177,0.30658265745177,0.2946378896855606,0.2986194789409637,45800.0
2007-03-29,0.2986194789409637,0.30658265745177,0.2986194789409637,0.2986194789409637,11300.0
2007-03-30,0.2986194789409637,0.2986194789409637,0.2946378896855606,0.2986194789409637,9400.0
2007-04-02,0.2946377396583557,0.2946377396583557,0.2946377396583557,0.2946377396583557,12300.0
2007-04-03,0.2946378753433495,0.2946378753433495,0.2627851391184893,0.2707483172416687,79500.0
2007-04-04,0.2667667786825888,0.2667667786825888,0.2468588058736529,0.2508403956890106,366700.0
2007-04-05,0.2468587428697097,0.2468587428697097,0.2349139527400702,0.2388955652713775,94700.0
2007-04-09,0.2349140500380477,0.2349140500380477,0.2110244836161995,0.2229692786931991,101600.0
2007-04-10,0.2229692637016181,0.2269508538821944,0.2110244694277397,0.2189876735210418,52600.0
2007-04-11,0.2110244035720825,0.2110244035720825,0.2030612256960468,0.2110244035720825,32100.0
2007-04-12,0.2070429796049492,0.2150061875581741,0.2030613874944173,0.2150061875581741,18300.0
2007-04-13,0.2110244325889135,0.2110244325889135,0.2070428431034088,0.2070428431034088,11100.0
2007-04-16,0.2110244694277397,0.2229692637016181,0.2110244694277397,0.2189876735210418,33900.0
2007-04-17,0.2189876665847305,0.2189876665847305,0.2030612826347351,0.2030612826347351,90900.0
2007-04-18,0.1990797519683838,0.1990797519683838,0.1911165576178604,0.1990797519683838,63900.0
2007-04-19,0.199079661727834,0.199079661727834,0.187134881549521,0.1950980722904205,56100.0
2007-04-20,0.1950980829233241,0.1950980829233241,0.1871348917484283,0.1871348917484283,78100.0
2007-04-23,0.183153302094017,0.1871348917484283,0.183153302094017,0.1871348917484283,6000.0
2007-04-24,0.1831533573504735,0.1871349482061109,0.1672269701957702,0.1672269701957702,189000.0
2007-04-25,0.1751901067457137,0.1871348872904702,0.1751901067457137,0.1791716963052749,58000.0
2007-04-26,0.1751902103424072,0.1751902103424072,0.1672270146482687,0.1751902103424072,26400.0
2007-04-27,0.1791716963052749,0.1791716963052749,0.1751901067457137,0.1791716963052749,74000.0
2007-04-30,0.175190084165528,0.191116452217102,0.175190084165528,0.191116452217102,16300.0
2007-05-01,0.195098053129549,0.195098053129549,0.191116452217102,0.191116452217102,12500.0
2007-05-02,0.1911164709869345,0.1950980722904205,0.1911164709869345,0.1950980722904205,9500.0
2007-05-03,0.1911164814028396,0.1911164814028396,0.183153302094017,0.1871348917484283,3800.0
2007-05-04,0.183153302094017,0.1871348917484283,0.183153302094017,0.1871348917484283,3600.0
2007-05-07,0.1871348917484283,0.1871348917484283,0.183153302094017,0.1871348917484283,11200.0
2007-05-08,0.1911164768500314,0.1911164768500314,0.1751901067457137,0.1791716963052749,246300.0
2007-05-09,0.1791718022564365,0.1831534060365457,0.1751902103424072,0.1751902103424072,49200.0
2007-05-10,0.175190044298956,0.175190044298956,0.171208456158638,0.171208456158638,9700.0
2007-05-11,0.171208456158638,0.171208456158638,0.171208456158638,0.171208456158638,2200.0
2007-05-14,0.171208456158638,0.171208456158638,0.171208456158638,0.171208456158638,2000.0
2007-05-15,0.1751902103424072,0.1751902103424072,0.1712086184283779,0.1751902103424072,36900.0
2007-05-16,0.175190044298956,0.175190044298956,0.171208456158638,0.171208456158638,17000.0
2007-05-17,0.171208456158638,0.171208456158638,0.171208456158638,0.171208456158638,346700.0
2007-05-18,0.1751901958490502,0.1831533908843994,0.1751901958490502,0.1831533908843994,357500.0
2007-05-22,0.1871349663756376,0.2070429344528292,0.1831533751334149,0.1990797519683838,106800.0
2007-05-23,0.1990797519683838,0.211024525695052,0.1911165576178604,0.1990797519683838,38600.0
2007-05-24,0.1911164814028396,0.1911164814028396,0.1871348917484283,0.1871348917484283,5200.0
2007-05-25,0.1831532741243507,0.191116452217102,0.1712084951191523,0.191116452217102,20000.0
2007-05-28,0.191116452217102,0.191116452217102,0.191116452217102,0.191116452217102,1500.0
2007-05-29,0.1791716732119037,0.191116452217102,0.1791716732119037,0.191116452217102,16900.0
2007-05-30,0.1791717005735326,0.1871348917484283,0.1791717005735326,0.1871348917484283,3200.0
2007-05-31,0.1791717005735326,0.1871348917484283,0.1791717005735326,0.1871348917484283,5200.0
2007-06-01,0.1831534060365457,0.1831534060365457,0.1751902103424072,0.1751902103424072,32800.0
2007-06-04,0.1712086184283779,0.1791718022564365,0.1712086184283779,0.1751902103424072,70300.0
2007-06-05,0.1751902103424072,0.1751902103424072,0.1751902103424072,0.1751902103424072,300.0
2007-06-06,0.1751902103424072,0.1791718022564365,0.1751902103424072,0.1751902103424072,13100.0
2007-06-07,0.1751901164260715,0.1751901164260715,0.1632453352212906,0.1632453352212906,38000.0
2007-06-08,0.1632453793401328,0.1712085729174844,0.1632453793401328,0.1672269701957702,17400.0
2007-06-11,0.1751902103424072,0.1751902103424072,0.1751902103424072,0.1751902103424072,800.0
2007-06-12,0.1632453793401328,0.1672269701957702,0.1632453793401328,0.1672269701957702,10400.0
2007-06-13,0.1672269250008597,0.1672269250008597,0.1632453352212906,0.1632453352212906,23300.0
2007-06-14,0.1632453652649577,0.1632453652649577,0.1313926174340797,0.1592637747526168,64200.0
2007-06-15,0.155282215634526,0.155282215634526,0.1473190323913681,0.151300624012947,43700.0
2007-06-18,0.151300624012947,0.151300624012947,0.151300624012947,0.151300624012947,12300.0
2007-06-19,0.1433373651809555,0.1433373651809555,0.1393557637929916,0.1393557637929916,119800.0
2007-06-20,0.139355747682424,0.1433373486100851,0.1353741586208343,0.1353741586208343,28100.0
2007-06-21,0.1353742059916977,0.1433373987674713,0.1353742059916977,0.1433373987674713,12800.0
2007-06-22,0.1433373987674713,0.1433373987674713,0.1433373987674713,0.1433373987674713,10000.0
2007-06-25,0.1433373987674713,0.1433373987674713,0.1433373987674713,0.1433373987674713,0.0
2007-06-26,0.1353741586208343,0.139355747682424,0.1353741586208343,0.1353741586208343,13800.0
2007-06-27,0.1473189376716747,0.1473189376716747,0.1353741586208343,0.1353741586208343,5000.0
2007-06-28,0.1313925385475158,0.1313925385475158,0.1313925385475158,0.1313925385475158,9200.0
2007-06-29,0.1353741742711004,0.1393557637929916,0.1353741742711004,0.1393557637929916,9000.0
2007-07-03,0.1433372826011674,0.1473188698291778,0.1353740962790806,0.1473188698291778,17100.0
2007-07-04,0.1473188698291778,0.1473188698291778,0.1473188698291778,0.1473188698291778,0.0
2007-07-05,0.1592637747526168,0.1592637747526168,0.1592637747526168,0.1592637747526168,2500.0
2007-07-06,0.1552820442851987,0.1552820442851987,0.1473188698291778,0.1473188698291778,2200.0
2007-07-09,0.1473189376716747,0.1672268948456945,0.1353741586208343,0.1353741586208343,11700.0
2007-07-10,0.1353741586208343,0.1353741586208343,0.1353741586208343,0.1353741586208343,36500.0
2007-07-11,0.1473189547028467,0.1473189547028467,0.1393557637929916,0.1393557637929916,5100.0
2007-07-12,0.1393557637929916,0.1393557637929916,0.1393557637929916,0.1393557637929916,0.0
2007-07-13,0.1393557637929916,0.1393557637929916,0.1353741742711004,0.1393557637929916,151300.0
2007-07-16,0.1353741742711004,0.1393557637929916,0.1353741742711004,0.1393557637929916,4200.0
2007-07-17,0.1353741266693571,0.1353741266693571,0.1313925385475158,0.1313925385475158,45800.0
2007-07-18,0.1313925385475158,0.1313925385475158,0.1313925385475158,0.1313925385475158,21400.0
2007-07-19,0.1313925695592446,0.139355747682424,0.1313925695592446,0.1353741586208343,36000.0
2007-07-20,0.1433374407697892,0.151300624012947,0.1433374407697892,0.151300624012947,59300.0
2007-07-23,0.1433373987674713,0.1433373987674713,0.1433373987674713,0.1433373987674713,1300.0
2007-07-24,0.1473188698291778,0.1552820442851987,0.1473188698291778,0.1473188698291778,22000.0
2007-07-25,0.1433373987674713,0.1473189892223203,0.1433373987674713,0.1433373987674713,4100.0
2007-07-26,0.1433373651809555,0.1433373651809555,0.1393557637929916,0.1393557637929916,16300.0
2007-07-27,0.1433373987674713,0.1433373987674713,0.1433373987674713,0.1433373987674713,800.0
2007-07-30,0.1433372826011674,0.1552820442851987,0.1433372826011674,0.1473188698291778,33700.0
2007-07-31,0.1473189892223203,0.1473189892223203,0.1433373987674713,0.1433373987674713,2100.0
2007-08-01,0.1433373257106368,0.1433373257106368,0.1274109482765197,0.1274109482765197,84400.0
2007-08-02,0.1274109482765197,0.1274109482765197,0.1274109482765197,0.1274109482765197,0.0
2007-08-03,0.1274109482765197,0.1274109482765197,0.1274109482765197,0.1274109482765197,3100.0
2007-08-07,0.1274110661978273,0.1274110661978273,0.0915767075378385,0.107503093779087,266400.0
2007-08-08,0.0955582612917474,0.099539857737126,0.0756502909309297,0.0796318873763084,429600.0
2007-08-09,0.0796319095610919,0.0796319095610919,0.0716687203848946,0.0756503120064735,126800.0
2007-08-10,0.0796319095610919,0.0796319095610919,0.0756503120064735,0.0756503120064735,71800.0
2007-08-13,0.0756502909309297,0.0796318873763084,0.0756502909309297,0.0796318873763084,227100.0
2007-08-14,0.0796318873763084,0.0796318873763084,0.0756502909309297,0.0796318873763084,303000.0
2007-08-15,0.0796318456393422,0.1393557254190728,0.0796318456393422,0.1274109482765197,285300.0
2007-08-16,0.1274109482765197,0.1274109482765197,0.1075029942829776,0.1274109482765197,127200.0
2007-08-17,0.1194477826356887,0.1274109602340209,0.1194477826356887,0.1194477826356887,11000.0
2007-08-20,0.1154661700129509,0.1154661700129509,0.1154661700129509,0.1154661700129509,2900.0
2007-08-21,0.123429425060749,0.123429425060749,0.123429425060749,0.123429425060749,2200.0
2007-08-22,0.1194478321092408,0.1194478321092408,0.1114846393465995,0.1114846393465995,3300.0
2007-08-23,0.1154662528191607,0.1154662528191607,0.0915766875667074,0.0995398759841919,62600.0
2007-08-24,0.0995398976919426,0.107503093779087,0.0995398976919426,0.107503093779087,13200.0
2007-08-27,0.1114846393465995,0.1114846393465995,0.1114846393465995,0.1114846393465995,600.0
2007-08-28,0.1035214215517044,0.1035214215517044,0.1035214215517044,0.1035214215517044,3500.0
2007-08-29,0.1035214215517044,0.1035214215517044,0.1035214215517044,0.1035214215517044,0.0
2007-08-30,0.111484581626112,0.1234293586526979,0.1075029932392732,0.1154661700129509,24100.0
2007-08-31,0.1154662780001509,0.1154662780001509,0.107503093779087,0.107503093779087,22000.0
2007-09-04,0.1154661700129509,0.1154661700129509,0.1154661700129509,0.1154661700129509,1000.0
2007-09-05,0.1234293504377647,0.1353741266693571,0.1194477623159235,0.1313925385475158,137800.0
2007-09-06,0.1313925090510701,0.1473188698291778,0.1313925090510701,0.1473188698291778,193300.0
2007-09-07,0.1473190323913681,0.151300624012947,0.1313926540389734,0.151300624012947,116300.0
2007-09-10,0.1513005796771693,0.1552821701320183,0.1433373987674713,0.1433373987674713,56800.0
2007-09-11,0.1513005796771693,0.1552821701320183,0.1393557964465467,0.1433373987674713,52600.0
2007-09-12,0.1513004629871092,0.15528205037117,0.1473188756030483,0.15528205037117,25100.0
2007-09-13,0.1552821723742003,0.1592637747526168,0.1473189913495187,0.1592637747526168,8500.0
2007-09-14,0.1473189035845923,0.171208456158638,0.1473189035845923,0.171208456158638,51600.0
2007-09-17,0.1632453652649577,0.1751901486680558,0.1473189913495187,0.1592637747526168,67300.0
2007-09-18,0.1592637747526168,0.1672269557772985,0.1592637747526168,0.1592637747526168,32100.0
2007-09-19,0.1592637724529429,0.1592637724529429,0.1433373987674713,0.1433373987674713,24300.0
2007-09-20,0.151300624012947,0.151300624012947,0.151300624012947,0.151300624012947,2500.0
2007-09-21,0.1513004570571883,0.1513004570571883,0.1473188698291778,0.1473188698291778,7200.0
2007-09-24,0.1473189892223203,0.1473189892223203,0.1433373987674713,0.1433373987674713,3400.0
2007-09-25,0.1433374014380604,0.1433374014380604,0.123429425060749,0.123429425060749,26300.0
2007-09-26,0.123429425060749,0.123429425060749,0.123429425060749,0.123429425060749,4000.0
2007-09-27,0.123429425060749,0.1353742085139207,0.123429425060749,0.123429425060749,14800.0
2007-09-28,0.1194477702658591,0.1234293586526979,0.1154661700129509,0.1154661700129509,26500.0
2007-10-01,0.111484685889619,0.111484685889619,0.107503093779087,0.107503093779087,25800.0
2007-10-02,0.1154662321366093,0.123429425060749,0.1114846416075773,0.123429425060749,18400.0
2007-10-03,0.1234293714348548,0.1234293714348548,0.1194477826356887,0.1194477826356887,9100.0
2007-10-04,0.1194477826356887,0.1194477826356887,0.1075030043721199,0.1194477826356887,20600.0
2007-10-05,0.1194477714255307,0.1274109482765197,0.1194477714255307,0.1274109482765197,15600.0
2007-10-09,0.1234293714348548,0.1393557384975898,0.1194477826356887,0.1194477826356887,10300.0
2007-10-10,0.1194477826356887,0.1194477826356887,0.115466181970452,0.1194477826356887,15600.0
2007-10-11,0.119447834531717,0.123429425060749,0.119447834531717,0.123429425060749,14700.0
2007-10-12,0.1154662297948824,0.1154662297948824,0.1114846393465995,0.1114846393465995,9000.0
2007-10-15,0.111484581626112,0.1234293586526979,0.1075029932392732,0.1154661700129509,10700.0
2007-10-16,0.1274109470395368,0.1274109470395368,0.1154661700129509,0.1154661700129509,20400.0
2007-10-17,0.1194478819767634,0.1194478819767634,0.107503093779087,0.107503093779087,10300.0
2007-10-18,0.107503093779087,0.107503093779087,0.107503093779087,0.107503093779087,9300.0
2007-10-19,0.1114845827084721,0.1274109482765197,0.1114845827084721,0.1274109482765197,26300.0
2007-10-22,0.1154661711339667,0.1274109482765197,0.1154661711339667,0.1274109482765197,19100.0
2007-10-23,0.1194477714255307,0.1274109482765197,0.1154661711339667,0.1274109482765197,6400.0
2007-10-24,0.123429425060749,0.123429425060749,0.123429425060749,0.123429425060749,5100.0
2007-10-25,0.1194478321092408,0.1194478321092408,0.1114846393465995,0.1114846393465995,5500.0
2007-10-26,0.1114846393465995,0.1114846393465995,0.1114846393465995,0.1114846393465995,10000.0
2007-10-29,0.111484685889619,0.111484685889619,0.107503093779087,0.107503093779087,14600.0
2007-10-30,0.1194477826356887,0.1194477826356887,0.1194477826356887,0.1194477826356887,8300.0
2007-10-31,0.1194477826356887,0.1194477826356887,0.1194477826356887,0.1194477826356887,0.0
2007-11-01,0.1114845931712859,0.1194477826356887,0.1114845931712859,0.1194477826356887,8400.0
2007-11-02,0.1194477826356887,0.1194477826356887,0.1194477826356887,0.1194477826356887,2800.0
2007-11-05,0.1114846393465995,0.1114846393465995,0.1114846393465995,0.1114846393465995,2100.0
2007-11-06,0.1114846123887865,0.1114846123887865,0.1035214215517044,0.1035214215517044,68400.0
2007-11-07,0.1114846123887865,0.1114846123887865,0.0995398320661996,0.1035214215517044,81000.0
2007-11-08,0.0955582788089302,0.0995398759841919,0.0915766875667074,0.0995398759841919,45100.0
2007-11-09,0.1035214672264146,0.1035214672264146,0.0995398759841919,0.0995398759841919,13000.0
2007-11-12,0.0955582870268348,0.0955582870268348,0.0915766954421997,0.0915766954421997,5000.0
2007-11-13,0.0955582996483704,0.107503093779087,0.0955582996483704,0.107503093779087,14900.0
2007-11-14,0.1154662297948824,0.1154662297948824,0.091576669306072,0.1114846393465995,88900.0
2007-11-15,0.1035214846934006,0.1075030884735098,0.079631915410105,0.0875951051712036,72300.0
2007-11-16,0.083613493216184,0.0995398759841919,0.0796319019739613,0.0995398759841919,36300.0
2007-11-19,0.0875950818865609,0.0915766786752367,0.0796318942422476,0.0836134850978851,40100.0
2007-11-20,0.0836134850978851,0.0836134850978851,0.0796318942422476,0.0836134850978851,12500.0
2007-11-21,0.0796318873763084,0.0796318873763084,0.0796318873763084,0.0796318873763084,10000.0
2007-11-22,0.0875950818865609,0.0875950818865609,0.0836134850978851,0.0836134850978851,7600.0
2007-11-23,0.0836134778886492,0.0836134778886492,0.0796318873763084,0.0796318873763084,28400.0
2007-11-26,0.0915766707794066,0.0915766707794066,0.0796318873763084,0.0796318873763084,21800.0
2007-11-27,0.0796318873763084,0.0836134778886492,0.0796318873763084,0.0796318873763084,43000.0
2007-11-28,0.0836134778886492,0.0875950743340279,0.0796318873763084,0.0796318873763084,27800.0
2007-11-29,0.0796318873763084,0.0875950743340279,0.0796318873763084,0.0796318873763084,25200.0
2007-11-30,0.0796318873763084,0.0875950743340279,0.0796318873763084,0.0796318873763084,6800.0
2007-12-03,0.079631915410105,0.0875951051712036,0.079631915410105,0.0875951051712036,18000.0
2007-12-04,0.0716686993837356,0.0716686993837356,0.0716686993837356,0.0716686993837356,700.0
2007-12-05,0.0756502898385846,0.091576669457094,0.0716686993837356,0.0716686993837356,43400.0
2007-12-06,0.0756502512808129,0.0756502512808129,0.0637054741382598,0.0637054741382598,13500.0
2007-12-07,0.0676870793104171,0.0796318583612576,0.0676870793104171,0.0676870793104171,40700.0
2007-12-10,0.0676871028842238,0.0716686992655444,0.0557423196732997,0.0557423196732997,127300.0
2007-12-11,0.0597238913178443,0.0676870748492118,0.0597238913178443,0.0597238913178443,15200.0
2007-12-12,0.0597238913178443,0.0597238913178443,0.0557422965856429,0.0597238913178443,57200.0
2007-12-13,0.0676870684967891,0.0716686628553184,0.0597238857127653,0.0637054741382598,69700.0
2007-12-14,0.0597238913178443,0.0676870748492118,0.0557422965856429,0.0597238913178443,19300.0
2007-12-17,0.0637054843157918,0.0676870793104171,0.0637054843157918,0.0676870793104171,106000.0
2007-12-18,0.0676871029958488,0.0716686993837356,0.063705506607962,0.0716686993837356,61700.0
2007-12-19,0.0597238952542021,0.0676870793104171,0.0597238952542021,0.0676870793104171,18500.0
2007-12-20,0.0597238952542021,0.0676870793104171,0.0597238952542021,0.0676870793104171,77100.0
2007-12-21,0.0597238952542021,0.0676870793104171,0.0597238952542021,0.0676870793104171,7200.0
2007-12-24,0.0637054801170104,0.0637054801170104,0.0597238913178443,0.0597238913178443,13900.0
2007-12-27,0.063705506607962,0.0716686993837356,0.063705506607962,0.0716686993837356,20100.0
2007-12-28,0.0597239160546204,0.0676871028842238,0.0557423196732997,0.0557423196732997,366500.0
2007-12-31,0.0557423197652262,0.0716686993837356,0.0517607233773394,0.0716686993837356,370100.0
2008-01-02,0.0716686695814132,0.0716686695814132,0.0597238913178443,0.0597238913178443,11500.0
2008-01-03,0.0597238913178443,0.0597238913178443,0.0597238913178443,0.0597238913178443,2000.0
2008-01-04,0.0597238913178443,0.0597238913178443,0.0597238913178443,0.0597238913178443,1400.0
2008-01-07,0.055742291354236,0.0637054741382598,0.055742291354236,0.0637054741382598,63100.0
2008-01-08,0.0676870684967891,0.0676870684967891,0.0597238857127653,0.0637054741382598,41700.0
2008-01-09,0.0637054741382598,0.0637054741382598,0.0637054741382598,0.0637054741382598,7000.0
2008-01-10,0.0597239160546204,0.0637055065029032,0.0557423196732997,0.0557423196732997,38700.0
2008-01-11,0.0597238913178443,0.0637054801170104,0.0597238913178443,0.0597238913178443,5000.0
2008-01-14,0.0637054843157918,0.0676870793104171,0.0637054843157918,0.0676870793104171,63000.0
2008-01-15,0.0676870793104171,0.0676870793104171,0.0676870793104171,0.0676870793104171,0.0
2008-01-16,0.0676870793104171,0.0676870793104171,0.0676870793104171,0.0676870793104171,0.0
2008-01-17,0.059723916153113,0.0716686993837356,0.0557423197652262,0.0716686993837356,9900.0
2008-01-18,0.0637054741382598,0.0637054741382598,0.0637054741382598,0.0637054741382598,500.0
2008-01-21,0.0597238913178443,0.0597238913178443,0.0597238913178443,0.0597238913178443,500.0
2008-01-22,0.0557423196732997,0.0597239160546204,0.0557423196732997,0.0557423196732997,15700.0
2008-01-23,0.0597238913178443,0.0597238913178443,0.0597238913178443,0.0597238913178443,1500.0
2008-01-24,0.0637054801170104,0.0637054801170104,0.0597238913178443,0.0597238913178443,22800.0
2008-01-25,0.0637054741382598,0.0637054741382598,0.0637054741382598,0.0637054741382598,1000.0
2008-01-28,0.0637054741382598,0.0637054741382598,0.0637054741382598,0.0637054741382598,10000.0
2008-01-29,0.0597238913178443,0.0597238913178443,0.0597238913178443,0.0597238913178443,4000.0
2008-01-30,0.0597238913178443,0.0597238913178443,0.0597238913178443,0.0597238913178443,0.0
2008-01-31,0.0676870748492118,0.0676870748492118,0.0597238913178443,0.0597238913178443,7500.0
2008-02-01,0.0637054801170104,0.0676870748492118,0.0597238913178443,0.0597238913178443,120400.0
2008-02-04,0.0637054741382598,0.0637054741382598,0.0637054741382598,0.0637054741382598,7000.0
2008-02-05,0.0637054741382598,0.0637054741382598,0.0637054741382598,0.0637054741382598,58000.0
2008-02-06,0.0637054741382598,0.0637054741382598,0.0637054741382598,0.0637054741382598,1000.0
2008-02-07,0.0637054741382598,0.0637054741382598,0.0637054741382598,0.0637054741382598,8000.0
2008-02-08,0.0637054741382598,0.0637054741382598,0.0637054741382598,0.0637054741382598,1500.0
2008-02-11,0.063705506607962,0.0716686993837356,0.063705506607962,0.0716686993837356,21800.0
2008-02-12,0.0716686993837356,0.0716686993837356,0.0716686993837356,0.0716686993837356,0.0
2008-02-13,0.0637054741382598,0.0637054741382598,0.0637054741382598,0.0637054741382598,1400.0
2008-02-14,0.0637054741382598,0.0637054741382598,0.0637054741382598,0.0637054741382598,0.0
2008-02-15,0.0637054843157918,0.0716686743050425,0.0637054843157918,0.0676870793104171,22000.0
2008-02-19,0.0676870793104171,0.0676870793104171,0.0676870793104171,0.0676870793104171,0.0
2008-02-20,0.0676870793104171,0.0676870793104171,0.0676870793104171,0.0676870793104171,800.0
2008-02-21,0.0756503120064735,0.0756503120064735,0.0756503120064735,0.0756503120064735,18900.0
2008-02-22,0.0756503120064735,0.0756503120064735,0.0756503120064735,0.0756503120064735,0.0
2008-02-25,0.0676870793104171,0.0676870793104171,0.0676870793104171,0.0676870793104171,2000.0
2008-02-26,0.0676870793104171,0.0676870793104171,0.0676870793104171,0.0676870793104171,4400.0
2008-02-27,0.0676870684967891,0.0676870684967891,0.0637054741382598,0.0637054741382598,51000.0
2008-02-28,0.0676870793104171,0.0716686743050425,0.0637054843157918,0.0676870793104171,26500.0
2008-02-29,0.0676870684967891,0.0676870684967891,0.0637054741382598,0.0637054741382598,14000.0
2008-03-03,0.0676870793104171,0.0676870793104171,0.0676870793104171,0.0676870793104171,3500.0
2008-03-04,0.0676870793104171,0.0676870793104171,0.0676870793104171,0.0676870793104171,16900.0
2008-03-05,0.0676870793104171,0.0676870793104171,0.0676870793104171,0.0676870793104171,4000.0
2008-03-06,0.0637054741382598,0.0637054741382598,0.0637054741382598,0.0637054741382598,15300.0
2008-03-07,0.0637054741382598,0.0637054741382598,0.0637054741382598,0.0637054741382598,0.0
2008-03-10,0.0637054741382598,0.0637054741382598,0.0637054741382598,0.0637054741382598,0.0
2008-03-11,0.0637054741382598,0.0637054741382598,0.0637054741382598,0.0637054741382598,0.0
2008-03-12,0.0637054741382598,0.0637054741382598,0.0637054741382598,0.0637054741382598,0.0
2008-03-13,0.0637054801170104,0.0637054801170104,0.0597238913178443,0.0597238913178443,47500.0
2008-03-14,0.0597238913178443,0.0597238913178443,0.0597238913178443,0.0597238913178443,2300.0
2008-03-17,0.0597238913178443,0.0597238913178443,0.0517607018534416,0.0597238913178443,18100.0
2008-03-18,0.0597238913178443,0.0597238913178443,0.0597238913178443,0.0597238913178443,0.0
2008-03-19,0.0597238952542021,0.0676870793104171,0.0597238952542021,0.0676870793104171,10000.0
2008-03-20,0.0637054741382598,0.0637054741382598,0.0637054741382598,0.0637054741382598,3300.0
2008-03-24,0.0637054741382598,0.0637054741382598,0.0637054741382598,0.0637054741382598,10900.0
2008-03-25,0.0637054741382598,0.0637054741382598,0.0637054741382598,0.0637054741382598,500.0
2008-03-26,0.0637054741382598,0.0637054741382598,0.0637054741382598,0.0637054741382598,2800.0
2008-03-27,0.0637054741382598,0.0637054741382598,0.0637054741382598,0.0637054741382598,0.0
2008-03-28,0.0637054801170104,0.0637054801170104,0.0597238913178443,0.0597238913178443,53700.0
2008-03-31,0.0557423061943932,0.0597239016129343,0.0517607107758522,0.0517607107758522,87500.0
2008-04-01,0.0517607107758522,0.0517607107758522,0.0517607107758522,0.0517607107758522,8200.0
2008-04-02,0.0517607018534416,0.0597238913178443,0.0517607018534416,0.0597238913178443,59000.0
2008-04-03,0.0517607232919791,0.0557423196732997,0.0517607232919791,0.0557423196732997,224700.0
2008-04-04,0.0517607107758522,0.0517607107758522,0.0517607107758522,0.0517607107758522,44400.0
2008-04-07,0.0517607107758522,0.0557423061943932,0.0517607107758522,0.0517607107758522,24400.0
2008-04-08,0.0437975364623757,0.0557423196732997,0.0437975364623757,0.0557423196732997,26600.0
2008-04-09,0.0517607107758522,0.0517607107758522,0.0517607107758522,0.0517607107758522,28100.0
2008-04-10,0.0517607107758522,0.0517607107758522,0.0517607107758522,0.0517607107758522,53400.0
2008-04-11,0.0517607107758522,0.0517607107758522,0.0517607107758522,0.0517607107758522,4400.0
2008-04-14,0.0517607107758522,0.0517607107758522,0.0517607107758522,0.0517607107758522,19500.0
2008-04-15,0.0557423197652262,0.0955582599119431,0.0517607233773394,0.0716686993837356,365400.0
2008-04-16,0.0716686743050425,0.0716686743050425,0.0597238952542021,0.0676870793104171,122700.0
2008-04-17,0.0637054741382598,0.0637054741382598,0.0637054741382598,0.0637054741382598,23000.0
2008-04-18,0.0637054843157918,0.0676870793104171,0.0637054843157918,0.0676870793104171,7300.0
2008-04-21,0.0676871029958488,0.0716686993837356,0.0676871029958488,0.0716686993837356,49500.0
2008-04-22,0.0716686743050425,0.0716686743050425,0.0676870793104171,0.0676870793104171,12700.0
2008-04-23,0.0637054741382598,0.0637054741382598,0.0597238857127653,0.0637054741382598,49100.0
2008-04-24,0.0597238857127653,0.0637054741382598,0.0597238857127653,0.0637054741382598,76700.0
2008-04-25,0.0637054741382598,0.0637054741382598,0.0637054741382598,0.0637054741382598,49100.0
2008-04-28,0.0637054741382598,0.0637054741382598,0.0637054741382598,0.0637054741382598,44500.0
2008-04-29,0.0637054741382598,0.0637054741382598,0.0637054741382598,0.0637054741382598,12300.0
2008-04-30,0.0597238952542021,0.0716686743050425,0.0597238952542021,0.0676870793104171,67700.0
2008-05-01,0.063705506607962,0.0716686993837356,0.063705506607962,0.0716686993837356,26000.0
2008-05-02,0.0716686993837356,0.0716686993837356,0.0716686993837356,0.0716686993837356,0.0
2008-05-05,0.0716686993837356,0.0716686993837356,0.0716686993837356,0.0716686993837356,0.0
2008-05-06,0.0756502583805793,0.1274109602340209,0.0756502583805793,0.1194477826356887,461600.0
2008-05-07,0.1194478321092408,0.1194478321092408,0.1075030488983167,0.1114846393465995,141000.0
2008-05-08,0.1075030598969016,0.1075030598969016,0.0796318942422476,0.0836134850978851,34000.0
2008-05-09,0.0915766370621753,0.095558226108551,0.0915766370621753,0.095558226108551,9100.0
2008-05-12,0.0995398759841919,0.1035214672264146,0.0995398759841919,0.0995398759841919,53100.0
2008-05-13,0.099539857737126,0.1592637747526168,0.099539857737126,0.1592637747526168,276000.0
2008-05-14,0.1473189141361314,0.1473189141361314,0.1274109482765197,0.1274109482765197,22500.0
2008-05-15,0.1353741266693571,0.1353741266693571,0.1313925385475158,0.1313925385475158,9600.0
2008-05-16,0.1274109686315836,0.139355747682424,0.099539821468313,0.1353741586208343,21300.0
2008-05-20,0.1274109482765197,0.1274109482765197,0.1234293598510252,0.1274109482765197,80400.0
2008-05-21,0.1313925847492092,0.1393557637929916,0.1313925847492092,0.1393557637929916,59000.0
2008-05-22,0.139355747682424,0.139355747682424,0.1353741586208343,0.1353741586208343,5500.0
2008-05-23,0.1353741742711004,0.1393557637929916,0.1353741742711004,0.1393557637929916,497000.0
2008-05-26,0.1393557637929916,0.1433373651809555,0.1393557637929916,0.1393557637929916,12900.0
2008-05-27,0.139355747682424,0.139355747682424,0.1353741586208343,0.1353741586208343,4300.0
2008-05-28,0.1393557147911983,0.1393557147911983,0.1313925385475158,0.1313925385475158,6000.0
2008-05-29,0.1353741586208343,0.1353741586208343,0.1353741586208343,0.1353741586208343,9400.0
2008-05-30,0.139355747682424,0.1433373486100851,0.1353741586208343,0.1353741586208343,98500.0
2008-06-02,0.1353741266693571,0.1353741266693571,0.1313925385475158,0.1313925385475158,36800.0
2008-06-03,0.1313925385475158,0.1313925385475158,0.1313925385475158,0.1313925385475158,10000.0
2008-06-04,0.1313925385475158,0.1313925385475158,0.1313925385475158,0.1313925385475158,15200.0
2008-06-05,0.1313925385475158,0.1313925385475158,0.1313925385475158,0.1313925385475158,6300.0
2008-06-06,0.1313925385475158,0.1313925385475158,0.1313925385475158,0.1313925385475158,0.0
2008-06-09,0.1313925385475158,0.1313925385475158,0.1313925385475158,0.1313925385475158,0.0
2008-06-10,0.1313925385475158,0.1313925385475158,0.1313925385475158,0.1313925385475158,0.0
2008-06-11,0.1313925385475158,0.1313925385475158,0.1313925385475158,0.1313925385475158,900.0
2008-06-12,0.1313925090510701,0.1473188698291778,0.1313925090510701,0.1473188698291778,127300.0
2008-06-13,0.1313925385475158,0.1313925385475158,0.1313925385475158,0.1313925385475158,6300.0
2008-06-16,0.1393558372821313,0.151300624012947,0.1393558372821313,0.151300624012947,43000.0
2008-06-17,0.151300624012947,0.155282215634526,0.151300624012947,0.151300624012947,30300.0
2008-06-18,0.1513005818618595,0.1751901486680558,0.1513005818618595,0.1592637747526168,52000.0
2008-06-19,0.1751901486680558,0.1751901486680558,0.1592637747526168,0.1592637747526168,6000.0
2008-06-20,0.1592638191221839,0.1632454107437628,0.151300624012947,0.151300624012947,34400.0
2008-06-23,0.1513005949071437,0.1672269701957702,0.1513005949071437,0.1672269701957702,27300.0
2008-06-24,0.1672269701957702,0.1672269701957702,0.1672269701957702,0.1672269701957702,500.0
2008-06-25,0.1592638191221839,0.1632454107437628,0.151300624012947,0.151300624012947,37500.0
2008-06-26,0.1672269250008597,0.1712085266465024,0.1592637454417214,0.1632453352212906,217000.0
2008-06-27,0.151300624012947,0.151300624012947,0.151300624012947,0.151300624012947,10000.0
2008-06-30,0.151300624012947,0.151300624012947,0.151300624012947,0.151300624012947,6100.0
2008-07-02,0.1592637724529429,0.1592637724529429,0.1433373987674713,0.1433373987674713,191400.0
2008-07-03,0.159263735134593,0.159263735134593,0.1393557637929916,0.1393557637929916,206700.0
2008-07-04,0.1393557637929916,0.1393557637929916,0.1393557637929916,0.1393557637929916,0.0
2008-07-07,0.1353741496984237,0.1353741496984237,0.1194477826356887,0.1194477826356887,20500.0
2008-07-08,0.1154661700129509,0.1154661700129509,0.1154661700129509,0.1154661700129509,5200.0
2008-07-09,0.1154662723015684,0.1154662723015684,0.0875951051712036,0.0875951051712036,9600.0
2008-07-10,0.0875951051712036,0.0875951051712036,0.0875951051712036,0.0875951051712036,30300.0
2008-07-11,0.1154661891395363,0.1154661891395363,0.095558226108551,0.095558226108551,9000.0
2008-07-14,0.1075030510785453,0.123429425060749,0.1075030510785453,0.123429425060749,20000.0
2008-07-15,0.123429425060749,0.123429425060749,0.123429425060749,0.123429425060749,0.0
2008-07-16,0.0915766954421997,0.0915766954421997,0.0915766954421997,0.0915766954421997,1600.0
2008-07-17,0.0875951051712036,0.0875951051712036,0.0875951051712036,0.0875951051712036,1400.0
2008-07-18,0.0995398759841919,0.0995398759841919,0.0995398759841919,0.0995398759841919,1300.0
2008-07-21,0.1114845931712859,0.1194477826356887,0.1114845931712859,0.1194477826356887,7100.0
2008-07-22,0.1194477826356887,0.1194477826356887,0.1194477826356887,0.1194477826356887,0.0
2008-07-23,0.1114846393465995,0.1114846393465995,0.1114846393465995,0.1114846393465995,3000.0
2008-07-24,0.1194478321092408,0.1194478321092408,0.1114846393465995,0.1114846393465995,19600.0
2008-07-25,0.1114846393465995,0.1114846393465995,0.1114846393465995,0.1114846393465995,0.0
2008-07-28,0.1114846393465995,0.1114846393465995,0.1114846393465995,0.1114846393465995,0.0
2008-07-29,0.1035214215517044,0.1035214215517044,0.1035214215517044,0.1035214215517044,20000.0
2008-07-30,0.1035214215517044,0.1035214215517044,0.1035214215517044,0.1035214215517044,0.0
2008-07-31,0.1035214215517044,0.1035214215517044,0.1035214215517044,0.1035214215517044,0.0
2008-08-01,0.1194477826356887,0.1274109602340209,0.1194477826356887,0.1194477826356887,27100.0
2008-08-05,0.1194477826356887,0.1234293714348548,0.1035214037068832,0.1194477826356887,25000.0
2008-08-06,0.1035214761291445,0.1035214761291445,0.0915766954421997,0.0915766954421997,3000.0
2008-08-07,0.103521392986365,0.1154661700129509,0.0995398045995261,0.1154661700129509,74500.0
2008-08-08,0.0995398561356755,0.1313926153201648,0.0995398561356755,0.1114846393465995,29200.0
2008-08-11,0.1075030488983167,0.1194478321092408,0.1075030488983167,0.1114846393465995,17300.0
2008-08-12,0.1075030488983167,0.1114846393465995,0.1075030488983167,0.1114846393465995,54100.0
2008-08-13,0.107503093779087,0.107503093779087,0.107503093779087,0.107503093779087,1000.0
2008-08-14,0.0995398759841919,0.0995398759841919,0.0995398759841919,0.0995398759841919,2000.0
2008-08-15,0.0955582201755157,0.1194477826356887,0.0955582201755157,0.1194477826356887,43000.0
2008-08-18,0.0955582870268348,0.0955582870268348,0.0756503113045408,0.0915766954421997,49000.0
2008-08-19,0.0875950903914457,0.0995398759841919,0.0875950903914457,0.0995398759841919,4600.0
2008-08-20,0.0995398759841919,0.0995398759841919,0.0995398759841919,0.0995398759841919,10100.0
2008-08-21,0.0995398759841919,0.0995398759841919,0.0995398759841919,0.0995398759841919,0.0
2008-08-22,0.0995398759841919,0.0995398759841919,0.0995398759841919,0.0995398759841919,0.0
2008-08-25,0.0995398759841919,0.0995398759841919,0.0995398759841919,0.0995398759841919,0.0
2008-08-26,0.1035214215517044,0.1035214215517044,0.1035214215517044,0.1035214215517044,3800.0
2008-08-27,0.0915766707794066,0.0915766707794066,0.0796318873763084,0.0796318873763084,3500.0
2008-08-28,0.0796318873763084,0.0796318873763084,0.0796318873763084,0.0796318873763084,0.0
2008-08-29,0.0915766954421997,0.0915766954421997,0.0915766954421997,0.0915766954421997,26000.0
2008-09-02,0.0836135073241343,0.0875951051712036,0.0716687256490065,0.0875951051712036,13800.0
2008-09-03,0.0796319095610919,0.0796319095610919,0.0756503120064735,0.0756503120064735,14600.0
2008-09-04,0.0756503120064735,0.0756503120064735,0.0756503120064735,0.0756503120064735,0.0
2008-09-05,0.0756503120064735,0.0756503120064735,0.0756503120064735,0.0756503120064735,0.0
2008-09-08,0.0756503120064735,0.0756503120064735,0.0756503120064735,0.0756503120064735,0.0
2008-09-09,0.0756503120064735,0.0756503120064735,0.0756503120064735,0.0756503120064735,0.0
2008-09-10,0.0716686743050425,0.0716686743050425,0.0597238952542021,0.0676870793104171,23500.0
2008-09-11,0.0676870684967891,0.0676870684967891,0.0637054741382598,0.0637054741382598,31300.0
2008-09-12,0.0597238857127653,0.0756502512808129,0.0597238857127653,0.0637054741382598,44300.0
2008-09-15,0.0517607107758522,0.0517607107758522,0.0437975258718064,0.0517607107758522,27100.0
2008-09-16,0.0517607241247334,0.0796318873763084,0.0358343502092944,0.0398159436881542,113500.0
2008-09-17,0.0517607241247334,0.0517607241247334,0.0398159436881542,0.0398159436881542,67500.0
2008-09-18,0.043797521041382,0.0557423000465803,0.043797521041382,0.0477791130542755,183400.0
2008-09-19,0.0477791130542755,0.0477791130542755,0.0477791130542755,0.0477791130542755,27700.0
2008-09-22,0.0597238913178443,0.0875950366441482,0.0597238913178443,0.0597238913178443,391500.0
2008-09-23,0.0676870684967891,0.0676870684967891,0.0597238857127653,0.0637054741382598,79600.0
2008-09-24,0.0637054741382598,0.0676870684967891,0.0637054741382598,0.0637054741382598,133200.0
2008-09-25,0.0676870865169801,0.0676870865169801,0.0477791183238293,0.0517607107758522,338100.0
2008-09-26,0.0517607107758522,0.0517607107758522,0.0517607107758522,0.0517607107758522,151800.0
2008-09-29,0.0557423196732997,0.0637055065029032,0.0517607232919791,0.0557423196732997,164900.0
2008-09-30,0.0557423197652262,0.0716686993837356,0.0557423197652262,0.0716686993837356,55200.0
2008-10-01,0.0756502630775656,0.0995398210879623,0.0756502630775656,0.095558226108551,49700.0
2008-10-02,0.1035214465839583,0.1114846393465995,0.1035214465839583,0.1114846393465995,51800.0
2008-10-03,0.111484685889619,0.111484685889619,0.1035214898024746,0.107503093779087,43700.0
2008-10-06,0.095558226108551,0.095558226108551,0.095558226108551,0.095558226108551,1000.0
2008-10-07,0.1154662528191607,0.1194478559274614,0.0995398759841919,0.0995398759841919,35600.0
2008-10-08,0.09953986631955,0.09953986631955,0.0836134850978851,0.0836134850978851,30200.0
2008-10-09,0.0836134419119468,0.0836134419119468,0.0597238913178443,0.0597238913178443,129400.0
2008-10-10,0.107503093779087,0.107503093779087,0.107503093779087,0.107503093779087,12600.0
2008-10-14,0.0637055330989136,0.107503093779087,0.0637055330989136,0.107503093779087,11000.0
2008-10-15,0.0875951051712036,0.0875951051712036,0.0875951051712036,0.0875951051712036,35600.0
2008-10-16,0.0637054801170104,0.0716686695814132,0.0597238913178443,0.0597238913178443,34000.0
2008-10-17,0.0796318873763084,0.0796318873763084,0.0796318873763084,0.0796318873763084,2200.0
2008-10-20,0.0915766875667074,0.1194478559274614,0.0915766875667074,0.0995398759841919,29700.0
2008-10-21,0.0995398759841919,0.0995398759841919,0.0995398759841919,0.0995398759841919,0.0
2008-10-22,0.0955582879134866,0.0955582879134866,0.0756503120064735,0.0756503120064735,39200.0
2008-10-23,0.0915766954421997,0.0915766954421997,0.0756503113045408,0.0915766954421997,43000.0
2008-10-24,0.0836135073241343,0.0955582949323021,0.079631915410105,0.0875951051712036,35800.0
2008-10-27,0.0875951051712036,0.0875951051712036,0.0875951051712036,0.0875951051712036,0.0
2008-10-28,0.095558226108551,0.095558226108551,0.095558226108551,0.095558226108551,2000.0
2008-10-29,0.1075030488983167,0.1114846393465995,0.1075030488983167,0.1114846393465995,2500.0
2008-10-30,0.1114846803875391,0.1194478760816776,0.0875951051712036,0.0875951051712036,105400.0
2008-10-31,0.1114846000931606,0.1114846000931606,0.095558226108551,0.095558226108551,41000.0
2008-11-03,0.095558226108551,0.095558226108551,0.095558226108551,0.095558226108551,0.0
2008-11-04,0.0915767030182728,0.0915767030182728,0.0875951051712036,0.0875951051712036,12900.0
2008-11-05,0.095558226108551,0.0995398210879623,0.095558226108551,0.095558226108551,58000.0
2008-11-06,0.099539857737126,0.099539857737126,0.0796318873763084,0.0796318873763084,36000.0
2008-11-07,0.0915766875667074,0.0995398759841919,0.0915766875667074,0.0995398759841919,85800.0
2008-11-10,0.0836134850978851,0.0836134850978851,0.0836134850978851,0.0836134850978851,1700.0
2008-11-11,0.0836134850978851,0.0836134850978851,0.0836134850978851,0.0836134850978851,0.0
2008-11-12,0.0796319095610919,0.0796319095610919,0.0756503120064735,0.0756503120064735,9700.0
2008-11-13,0.0716687256490065,0.0875951051712036,0.0716687256490065,0.0875951051712036,20300.0
2008-11-14,0.0836135011826708,0.0836135011826708,0.0756503120064735,0.0756503120064735,21200.0
2008-11-17,0.0716687256490065,0.0875951051712036,0.0716687256490065,0.0875951051712036,12000.0
2008-11-18,0.0756502898385846,0.0796318862264714,0.0716686993837356,0.0716686993837356,95800.0
2008-11-19,0.0756502898385846,0.0756502898385846,0.0716686993837356,0.0716686993837356,15500.0
2008-11-20,0.0597239336540788,0.0756503120064735,0.0557423360994604,0.0756503120064735,24600.0
2008-11-21,0.0676870793104171,0.0676870793104171,0.0557423002595767,0.0676870793104171,152300.0
2008-11-24,0.0676870793104171,0.0676870793104171,0.0676870793104171,0.0676870793104171,0.0
2008-11-25,0.0676870865169801,0.0716686819355212,0.0517607107758522,0.0517607107758522,75600.0
2008-11-26,0.0517607107758522,0.0517607107758522,0.0517607107758522,0.0517607107758522,0.0
2008-11-27,0.0557423196732997,0.0557423196732997,0.0557423196732997,0.0557423196732997,1000.0
2008-11-28,0.055742291354236,0.0637054741382598,0.055742291354236,0.0637054741382598,39100.0
2008-12-01,0.0637054843157918,0.0676870793104171,0.0637054843157918,0.0676870793104171,6600.0
2008-12-02,0.0676871028842238,0.0676871028842238,0.0557423196732997,0.0557423196732997,110500.0
2008-12-03,0.0517607018534416,0.0597238913178443,0.0517607018534416,0.0597238913178443,134600.0
2008-12-04,0.0597238913178443,0.0597238913178443,0.0597238913178443,0.0597238913178443,2000.0
2008-12-05,0.047779147466151,0.047779147466151,0.0437975525856018,0.0437975525856018,10500.0
2008-12-08,0.0517607018534416,0.0597238913178443,0.0517607018534416,0.0597238913178443,7100.0
2008-12-09,0.0597238913178443,0.0597238913178443,0.0597238913178443,0.0597238913178443,13400.0
2008-12-10,0.0597239016129343,0.0597239016129343,0.0517607107758522,0.0517607107758522,22300.0
2008-12-11,0.0517607107758522,0.0517607107758522,0.0517607107758522,0.0517607107758522,2300.0
2008-12-12,0.0517607232919791,0.0557423196732997,0.0517607232919791,0.0557423196732997,29200.0
2008-12-15,0.0557423196732997,0.0557423196732997,0.0557423196732997,0.0557423196732997,0.0
2008-12-16,0.0557423196732997,0.0557423196732997,0.0557423196732997,0.0557423196732997,1500.0
2008-12-17,0.0517607107758522,0.0517607107758522,0.0517607107758522,0.0517607107758522,10600.0
2008-12-18,0.0557423061943932,0.0557423061943932,0.0517607107758522,0.0517607107758522,7000.0
2008-12-19,0.0597239016129343,0.0676870865169801,0.0517607107758522,0.0517607107758522,136000.0
2008-12-22,0.0517607107758522,0.0517607107758522,0.0398159334197835,0.0517607107758522,42800.0
2008-12-23,0.0437975371670139,0.0437975371670139,0.0398159436881542,0.0398159436881542,201700.0
2008-12-24,0.0437975525856018,0.0517607423467003,0.0437975525856018,0.0437975525856018,8700.0
2008-12-29,0.0517607107758522,0.0517607107758522,0.0517607107758522,0.0517607107758522,18700.0
2008-12-30,0.0517607107758522,0.0517607107758522,0.0517607107758522,0.0517607107758522,29300.0
2008-12-31,0.051760705067169,0.051760705067169,0.0477791130542755,0.0477791130542755,11300.0
2009-01-02,0.0557422965856429,0.0637054801170104,0.0557422965856429,0.0597238913178443,80800.0
2009-01-05,0.0597238857127653,0.0637054741382598,0.055742291354236,0.0637054741382598,112600.0
2009-01-06,0.0557423196732997,0.0557423196732997,0.0557423196732997,0.0557423196732997,12000.0
2009-01-07,0.0597238913178443,0.0597238913178443,0.0597238913178443,0.0597238913178443,35000.0
2009-01-08,0.0597239160546204,0.0597239160546204,0.0557423196732997,0.0557423196732997,15200.0
2009-01-09,0.0597238913178443,0.0597238913178443,0.0597238913178443,0.0597238913178443,10000.0
2009-01-12,0.0597238913178443,0.0597238913178443,0.0597238913178443,0.0597238913178443,30000.0
2009-01-13,0.0597238913178443,0.0597238913178443,0.0597238913178443,0.0597238913178443,53200.0
2009-01-14,0.0597238913178443,0.0597238913178443,0.0597238913178443,0.0597238913178443,0.0
2009-01-15,0.0557423196732997,0.0557423196732997,0.0557423196732997,0.0557423196732997,20000.0
2009-01-16,0.0597238913178443,0.0597238913178443,0.0597238913178443,0.0597238913178443,17000.0
2009-01-19,0.0597238913178443,0.0597238913178443,0.0597238913178443,0.0597238913178443,15000.0
2009-01-20,0.0557423061943932,0.0557423061943932,0.0477791183238293,0.0517607107758522,152500.0
2009-01-21,0.0517607018534416,0.0597238913178443,0.0517607018534416,0.0597238913178443,13100.0
2009-01-22,0.0597238913178443,0.0637054801170104,0.0597238913178443,0.0597238913178443,110500.0
2009-01-23,0.0676870684967891,0.0676870684967891,0.0637054741382598,0.0637054741382598,24200.0
2009-01-26,0.0597239160546204,0.0597239160546204,0.0557423196732997,0.0557423196732997,74300.0
2009-01-27,0.0557423196732997,0.0557423196732997,0.0557423196732997,0.0557423196732997,0.0
2009-01-28,0.0557423196732997,0.0557423196732997,0.0557423196732997,0.0557423196732997,1300.0
2009-01-29,0.0557423196732997,0.0557423196732997,0.0557423196732997,0.0557423196732997,5200.0
2009-01-30,0.0597238913178443,0.0597238913178443,0.0597238913178443,0.0597238913178443,20000.0
2009-02-02,0.0597238913178443,0.0597238913178443,0.0597238913178443,0.0597238913178443,0.0
2009-02-03,0.0597238913178443,0.0597238913178443,0.0597238913178443,0.0597238913178443,1800.0
2009-02-04,0.0597238913178443,0.0597238913178443,0.0597238913178443,0.0597238913178443,10000.0
2009-02-05,0.0597238913178443,0.0597238913178443,0.0477791100877578,0.0597238913178443,36900.0
2009-02-06,0.0597238952542021,0.0716686743050425,0.0597238952542021,0.0676870793104171,127300.0
2009-02-09,0.0676870793104171,0.0676870793104171,0.0676870793104171,0.0676870793104171,0.0
2009-02-10,0.0676870793104171,0.0676870793104171,0.0676870793104171,0.0676870793104171,0.0
2009-02-11,0.0676870748492118,0.0756502583805793,0.0597238913178443,0.0597238913178443,81000.0
2009-02-12,0.0637054843157918,0.0676870793104171,0.0637054843157918,0.0676870793104171,19500.0
2009-02-13,0.0676871039732102,0.0796318873763084,0.0676871039732102,0.0796318873763084,15000.0
2009-02-17,0.0995398759841919,0.0995398759841919,0.0995398759841919,0.0995398759841919,15900.0
2009-02-18,0.0955582996483704,0.107503093779087,0.0955582996483704,0.107503093779087,31400.0
2009-02-19,0.107503011046785,0.1194477900519833,0.095558226108551,0.095558226108551,100100.0
2009-02-20,0.0995398976919426,0.107503093779087,0.0955582996483704,0.107503093779087,109400.0
2009-02-23,0.099539857737126,0.1114846411402242,0.0796318873763084,0.0796318873763084,34600.0
2009-02-24,0.0995398976919426,0.107503093779087,0.0995398976919426,0.107503093779087,5000.0
2009-02-25,0.107503093779087,0.107503093779087,0.107503093779087,0.107503093779087,0.0
2009-02-26,0.0995398759841919,0.0995398759841919,0.0875950903914457,0.0995398759841919,10500.0
2009-02-27,0.0995398759841919,0.0995398759841919,0.0995398759841919,0.0995398759841919,0.0
2009-03-02,0.0915766954421997,0.0915766954421997,0.0915766954421997,0.0915766954421997,22000.0
2009-03-03,0.0995398210879623,0.1114846000931606,0.087595042082764,0.095558226108551,11100.0
2009-03-04,0.0955582870268348,0.0955582870268348,0.0915766954421997,0.0915766954421997,7900.0
2009-03-05,0.0915766954421997,0.0915766954421997,0.0915766954421997,0.0915766954421997,1600.0
2009-03-06,0.0915766954421997,0.0915766954421997,0.0915766954421997,0.0915766954421997,0.0
2009-03-09,0.0915766962919077,0.103521477089684,0.0756503120064735,0.0756503120064735,76400.0
2009-03-10,0.0756503120064735,0.0756503120064735,0.0756503120064735,0.0756503120064735,0.0
2009-03-11,0.0836134850978851,0.0836134850978851,0.0836134850978851,0.0836134850978851,3000.0
2009-03-12,0.0915766954421997,0.0915766954421997,0.0915766954421997,0.0915766954421997,5000.0
2009-03-13,0.0836135004068505,0.1075030795798585,0.0836135004068505,0.0915766954421997,54500.0
2009-03-16,0.0915766954421997,0.0915766954421997,0.0875950979245251,0.0915766954421997,19300.0
2009-03-17,0.0915766954421997,0.0915766954421997,0.0915766954421997,0.0915766954421997,5000.0
2009-03-18,0.0915766954421997,0.0915766954421997,0.0915766954421997,0.0915766954421997,0.0
2009-03-19,0.0915766954421997,0.0915766954421997,0.0915766954421997,0.0915766954421997,4000.0
2009-03-20,0.0915766954421997,0.0915766954421997,0.0915766954421997,0.0915766954421997,10000.0
2009-03-23,0.09953986631955,0.09953986631955,0.0836134850978851,0.0836134850978851,49800.0
2009-03-24,0.0915766954421997,0.0915766954421997,0.0915766954421997,0.0915766954421997,32500.0
2009-03-25,0.0836135004068505,0.0915766954421997,0.0836135004068505,0.0915766954421997,27800.0
2009-03-26,0.0915766875667074,0.0995398759841919,0.0915766875667074,0.0995398759841919,19300.0
2009-03-27,0.0955582788089302,0.0995398759841919,0.0875950903914457,0.0995398759841919,41400.0
2009-03-30,0.1035214761291445,0.1035214761291445,0.0915766954421997,0.0915766954421997,2600.0
2009-03-31,0.0915766786752367,0.0915766786752367,0.0756502974535718,0.0836134850978851,110800.0
2009-04-01,0.0836134850978851,0.0836134850978851,0.0836134850978851,0.0836134850978851,16100.0
2009-04-02,0.0836134850978851,0.0836134850978851,0.0836134850978851,0.0836134850978851,0.0
2009-04-03,0.0836134850978851,0.0836134850978851,0.0836134850978851,0.0836134850978851,3000.0
2009-04-06,0.0875950979245251,0.0915766954421997,0.0875950979245251,0.0915766954421997,37000.0
2009-04-07,0.0915767030182728,0.0915767030182728,0.0875951051712036,0.0875951051712036,35000.0
2009-04-08,0.0915766954421997,0.0915766954421997,0.0915766954421997,0.0915766954421997,12000.0
2009-04-09,0.0955582788089302,0.1035214672264146,0.0955582788089302,0.0995398759841919,44500.0
2009-04-13,0.0995398759841919,0.0995398759841919,0.0995398759841919,0.0995398759841919,0.0
2009-04-14,0.0995398759841919,0.0995398759841919,0.0995398759841919,0.0995398759841919,2700.0
2009-04-15,0.1035214215517044,0.1035214215517044,0.0995398320661996,0.1035214215517044,24200.0
2009-04-16,0.1075029932392732,0.1194477702658591,0.1075029932392732,0.1154661700129509,80200.0
2009-04-17,0.1194477826356887,0.1313925608992576,0.1194477826356887,0.1194477826356887,76700.0
2009-04-20,0.1194477826356887,0.1194477826356887,0.1194477826356887,0.1194477826356887,49000.0
2009-04-21,0.1194477826356887,0.1194477826356887,0.1194477826356887,0.1194477826356887,1500.0
2009-04-22,0.1194477826356887,0.1194477826356887,0.1194477826356887,0.1194477826356887,0.0
2009-04-23,0.1154662780001509,0.1154662780001509,0.0995398976919426,0.107503093779087,70700.0
2009-04-24,0.1154661700129509,0.1154661700129509,0.1154661700129509,0.1154661700129509,6900.0
2009-04-27,0.1154661700129509,0.1154661700129509,0.1154661700129509,0.1154661700129509,5200.0
2009-04-28,0.111484581626112,0.1154661700129509,0.111484581626112,0.1154661700129509,3500.0
2009-04-29,0.1114846416075773,0.127411015589781,0.1114846416075773,0.123429425060749,52100.0
2009-04-30,0.1154661711339667,0.1274109482765197,0.1154661711339667,0.1274109482765197,39000.0
2009-05-01,0.1274109482765197,0.1274109482765197,0.1274109482765197,0.1274109482765197,0.0
2009-05-04,0.1194477702658591,0.1274109470395368,0.1154661700129509,0.1154661700129509,44600.0
2009-05-05,0.1194477826356887,0.1194477826356887,0.1194477826356887,0.1194477826356887,500.0
2009-05-06,0.1154661700129509,0.1154661700129509,0.1154661700129509,0.1154661700129509,18500.0
2009-05-07,0.1194477826356887,0.1194477826356887,0.1194477826356887,0.1194477826356887,1000.0
2009-05-08,0.1154661700129509,0.1154661700129509,0.111484581626112,0.1154661700129509,13700.0
2009-05-11,0.1114846393465995,0.1154662297948824,0.1075030488983167,0.1114846393465995,9900.0
2009-05-12,0.1114845931712859,0.1194477826356887,0.1114845931712859,0.1194477826356887,34300.0
2009-05-13,0.1114846123887865,0.1114846123887865,0.0995398320661996,0.1035214215517044,72600.0
2009-05-14,0.1075030229032818,0.1075030229032818,0.1035214215517044,0.1035214215517044,21100.0
2009-05-15,0.1035214215517044,0.1035214215517044,0.1035214215517044,0.1035214215517044,0.0
2009-05-19,0.1035214672264146,0.1035214672264146,0.0995398759841919,0.0995398759841919,116900.0
2009-05-20,0.1035214486834376,0.127411015589781,0.1035214486834376,0.123429425060749,140500.0
2009-05-21,0.1154662018742912,0.1154662018742912,0.1035214215517044,0.1035214215517044,21800.0
2009-05-22,0.1194477826356887,0.1194477826356887,0.1194477826356887,0.1194477826356887,500.0
2009-05-25,0.111484685889619,0.111484685889619,0.107503093779087,0.107503093779087,1500.0
2009-05-26,0.107503093779087,0.107503093779087,0.107503093779087,0.107503093779087,170500.0
2009-05-27,0.1154661700129509,0.1154661700129509,0.1154661700129509,0.1154661700129509,102500.0
2009-05-28,0.1154662780001509,0.1154662780001509,0.1035214898024746,0.107503093779087,145500.0
2009-05-29,0.107503093779087,0.107503093779087,0.107503093779087,0.107503093779087,0.0
2009-06-01,0.111484581626112,0.1154661700129509,0.1075029932392732,0.1154661700129509,34500.0
2009-06-02,0.1114846393465995,0.1194478321092408,0.1114846393465995,0.1114846393465995,57100.0
2009-06-03,0.1114846393465995,0.1114846393465995,0.1114846393465995,0.1114846393465995,16200.0
2009-06-04,0.1114846393465995,0.1114846393465995,0.1114846393465995,0.1114846393465995,0.0
2009-06-05,0.1114845931712859,0.1194477826356887,0.1075030043721199,0.1194477826356887,15000.0
2009-06-08,0.1194477826356887,0.1194477826356887,0.1194477826356887,0.1194477826356887,0.0
2009-06-09,0.1194477905084042,0.1513005267332644,0.1194477905084042,0.1353741586208343,81700.0
2009-06-10,0.1513004629871092,0.15528205037117,0.1513004629871092,0.15528205037117,7400.0
2009-06-11,0.1433372826011674,0.1473188698291778,0.1313925090510701,0.1473188698291778,45800.0
2009-06-12,0.1313925695592446,0.1473189376716747,0.1313925695592446,0.1353741586208343,5100.0
2009-06-15,0.1473188698291778,0.1473188698291778,0.1473188698291778,0.1473188698291778,1400.0
2009-06-16,0.1353741586208343,0.1353741586208343,0.1353741586208343,0.1353741586208343,6400.0
2009-06-17,0.1473190323913681,0.151300624012947,0.1473190323913681,0.151300624012947,5000.0
2009-06-18,0.151300624012947,0.151300624012947,0.151300624012947,0.151300624012947,0.0
2009-06-19,0.1473188698291778,0.1473188698291778,0.1473188698291778,0.1473188698291778,5100.0
2009-06-22,0.1433372826011674,0.1513004570571883,0.1433372826011674,0.1473188698291778,66000.0
2009-06-23,0.1433372826011674,0.1473188698291778,0.1433372826011674,0.1473188698291778,25500.0
2009-06-24,0.1353741742711004,0.1393557637929916,0.1353741742711004,0.1393557637929916,18000.0
2009-06-25,0.1393557637929916,0.1393557637929916,0.1274109833612453,0.1393557637929916,31700.0
2009-06-26,0.1393556889688602,0.15528205037117,0.1393556889688602,0.15528205037117,3000.0
2009-06-29,0.1393557637929916,0.1393557637929916,0.1393557637929916,0.1393557637929916,49800.0
2009-06-30,0.1433373651809555,0.1433373651809555,0.1393557637929916,0.1393557637929916,73300.0
2009-07-02,0.1393556889688602,0.15528205037117,0.1393556889688602,0.15528205037117,31500.0
2009-07-03,0.1513004629871092,0.15528205037117,0.1513004629871092,0.15528205037117,5000.0
2009-07-06,0.1473188698291778,0.1473188698291778,0.1473188698291778,0.1473188698291778,11400.0
2009-07-07,0.1552820442851987,0.1552820442851987,0.1473188698291778,0.1473188698291778,34500.0
2009-07-08,0.1552820442851987,0.1552820442851987,0.1473188698291778,0.1473188698291778,22000.0
2009-07-09,0.1592637747526168,0.1592637747526168,0.1592637747526168,0.1592637747526168,5200.0
2009-07-10,0.15528205037117,0.15528205037117,0.15528205037117,0.15528205037117,3200.0
2009-07-13,0.1473189913495187,0.1592637747526168,0.1433374008371779,0.1592637747526168,36700.0
2009-07-14,0.1592637747526168,0.1592637747526168,0.1592637747526168,0.1592637747526168,3800.0
2009-07-15,0.1552820442851987,0.1552820442851987,0.1473188698291778,0.1473188698291778,13700.0
2009-07-16,0.1473188698291778,0.1513004570571883,0.1473188698291778,0.1473188698291778,7300.0
2009-07-17,0.1552821723742003,0.1592637747526168,0.1552821723742003,0.1592637747526168,5000.0
2009-07-20,0.1592637884844953,0.1672269701957702,0.1592637884844953,0.1672269701957702,12800.0
2009-07-21,0.1672269701957702,0.1672269701957702,0.1672269701957702,0.1672269701957702,0.0
2009-07-22,0.1592636433792751,0.1592636433792751,0.1473188698291778,0.1473188698291778,11500.0
2009-07-23,0.1473190432120424,0.1751902103424072,0.1473190432120424,0.1751902103424072,17400.0
2009-07-24,0.1791716963052749,0.1791716963052749,0.1791716963052749,0.1791716963052749,2300.0
2009-07-27,0.1672269250008597,0.1672269250008597,0.1592637454417214,0.1632453352212906,3800.0
2009-07-28,0.1672268561522512,0.175190044298956,0.1632452680119332,0.171208456158638,11700.0
2009-07-29,0.1791717546287593,0.1791717546287593,0.1592637884844953,0.1672269701957702,60200.0
2009-07-30,0.1672269197442255,0.1871348917484283,0.1672269197442255,0.1871348917484283,19400.0
2009-07-31,0.1871349663756376,0.1990797519683838,0.1871349663756376,0.1990797519683838,77800.0
2009-08-04,0.2110244836161995,0.2229692786931991,0.199079712271351,0.2229692786931991,50900.0
2009-08-05,0.222969306475334,0.2349140793085098,0.2150061245865502,0.2349140793085098,60000.0
2009-08-06,0.2349139527400702,0.2388955652713775,0.2309323639409041,0.2388955652713775,35300.0
2009-08-07,0.2388956481560728,0.2508404186978017,0.2189876735210418,0.2189876735210418,95100.0
2009-08-10,0.2189875874256526,0.2269507646560669,0.2070427978478911,0.2269507646560669,26300.0
2009-08-11,0.2309323400259018,0.2309323400259018,0.2110243743595688,0.2309323400259018,18900.0
2009-08-12,0.2189876051802602,0.2189876051802602,0.2070428146340646,0.2110244035720825,24800.0
2009-08-13,0.2110244694277397,0.2189876735210418,0.2070428792471634,0.2189876735210418,22600.0
2009-08-14,0.2070429796049492,0.2150061875581741,0.1911165992967409,0.2150061875581741,13500.0
2009-08-17,0.203061257394788,0.2150060498056174,0.1791716963052749,0.1791716963052749,34000.0
2009-08-18,0.2070429796049492,0.218987779668706,0.2070429796049492,0.2150061875581741,49200.0
2009-08-19,0.1990797519683838,0.1990797519683838,0.1990797519683838,0.1990797519683838,500.0
2009-08-20,0.1990797519683838,0.1990797519683838,0.1990797519683838,0.1990797519683838,4100.0
2009-08-21,0.1990797519683838,0.2030613432106065,0.1990797519683838,0.1990797519683838,35000.0
2009-08-24,0.2030613432106065,0.211024525695052,0.1990797519683838,0.1990797519683838,45400.0
2009-08-25,0.1950980722904205,0.1950980722904205,0.1950980722904205,0.1950980722904205,1000.0
2009-08-26,0.195098160726161,0.1990797519683838,0.195098160726161,0.1990797519683838,9900.0
2009-08-27,0.1950980722904205,0.1950980722904205,0.1950980722904205,0.1950980722904205,1300.0
2009-08-28,0.1950980478200111,0.2110244035720825,0.1950980478200111,0.2110244035720825,7100.0
2009-08-31,0.2189877319116533,0.2189877319116533,0.1990797519683838,0.1990797519683838,2100.0
2009-09-01,0.2189876735210418,0.2189876735210418,0.2189876735210418,0.2189876735210418,2800.0
2009-09-02,0.1990797953838853,0.2150061875581741,0.1990797953838853,0.2150061875581741,7000.0
2009-09-03,0.2110244035720825,0.2110244035720825,0.1990796367580289,0.2110244035720825,5900.0
2009-09-04,0.2150060833404655,0.2189876735210418,0.2150060833404655,0.2189876735210418,24300.0
2009-09-08,0.2189877319116533,0.2189877319116533,0.1990797519683838,0.1990797519683838,50800.0
2009-09-09,0.1990797519683838,0.1990797519683838,0.1990797519683838,0.1990797519683838,0.0
2009-09-10,0.2150060833404655,0.2189876735210418,0.2150060833404655,0.2189876735210418,5100.0
2009-09-11,0.2269508538821944,0.234914034243347,0.1990796988860108,0.2189876735210418,22100.0
2009-09-14,0.2189876735210418,0.2189876735210418,0.2070428792471634,0.2189876735210418,18600.0
2009-09-15,0.2030613874944173,0.2150061875581741,0.2030613874944173,0.2150061875581741,10500.0
2009-09-16,0.2030613027196338,0.2229692786931991,0.199079712271351,0.2229692786931991,53000.0
2009-09-17,0.2229691632522241,0.2309323400259018,0.2229691632522241,0.2309323400259018,10100.0
2009-09-18,0.2070428146340646,0.2269507830562959,0.2070428146340646,0.2110244035720825,7000.0
2009-09-21,0.2110244694277397,0.2269508538821944,0.2070428792471634,0.2189876735210418,40500.0
2009-09-22,0.2229691760408597,0.2269507646560669,0.2070427978478911,0.2269507646560669,15900.0
2009-09-23,0.2229691941182781,0.2229691941182781,0.2110244035720825,0.2110244035720825,14700.0
2009-09-24,0.2150060162422424,0.2150060162422424,0.2110244035720825,0.2110244035720825,11000.0
2009-09-25,0.2150061875581741,0.218987779668706,0.2150061875581741,0.2150061875581741,46000.0
2009-09-28,0.2070428792471634,0.2189876735210418,0.2070428792471634,0.2189876735210418,13000.0
2009-09-29,0.2189876735210418,0.2189876735210418,0.2189876735210418,0.2189876735210418,26000.0
2009-09-30,0.2150060458065636,0.2189876352920683,0.2070428431034088,0.2070428431034088,1001800.0
2009-10-01,0.222969306475334,0.2468588758738396,0.222969306475334,0.2349140793085098,162400.0
2009-10-02,0.2349139284127406,0.2349139284127406,0.2309323400259018,0.2309323400259018,41100.0
2009-10-05,0.234913959419914,0.2707483070956509,0.2309323705075303,0.258803516626358,52700.0
2009-10-06,0.2667667105976814,0.2707482993968475,0.2229691863425719,0.2388955652713775,80600.0
2009-10-07,0.2428770657596581,0.2747297883033752,0.23889547840821,0.2747297883033752,41000.0
2009-10-08,0.2787115275859833,0.2866747303619111,0.2787115275859833,0.2787115275859833,35000.0
2009-10-09,0.2787114295823967,0.282693017704238,0.2627850770950317,0.2627850770950317,32100.0
2009-10-13,0.2707483485422009,0.2787115275859833,0.2707483485422009,0.2787115275859833,4300.0
2009-10-14,0.2747298414605555,0.2747298414605555,0.2627850770950317,0.2627850770950317,14300.0
2009-10-15,0.2707483070956509,0.2747298960080346,0.258803516626358,0.258803516626358,48700.0
2009-10-16,0.266766728180079,0.2707483172416687,0.2627851391184893,0.2707483172416687,49700.0
2009-10-19,0.2627851966421578,0.2747299664416364,0.2627851966421578,0.2667667865753174,98400.0
2009-10-20,0.2667666136004791,0.2787113756548233,0.2667666136004791,0.2747297883033752,95200.0
2009-10-21,0.2826931251974891,0.2946379178371233,0.2787115355616598,0.2906563282012939,24400.0
2009-10-22,0.2866747008994914,0.294637879124874,0.2787114989419657,0.282693088054657,40100.0
2009-10-23,0.2986194789409637,0.3185274489501234,0.2986194789409637,0.2986194789409637,97700.0
2009-10-26,0.3105642272863867,0.3145458400249481,0.2986194602671299,0.3145458400249481,62700.0
2009-10-27,0.3185274051817144,0.3344537600149087,0.306582615324678,0.3304721713066101,114900.0
2009-10-28,0.3344540016274021,0.3663067817687988,0.3344540016274021,0.3663067817687988,219800.0
2009-10-29,0.3663067817687988,0.3862147634241322,0.3384356169441951,0.3663067817687988,152100.0
2009-10-30,0.374269805306148,0.374269805306148,0.3384354725961769,0.3543618321418762,144000.0
2009-11-02,0.3583433926105499,0.3583433926105499,0.3503802134914275,0.3583433926105499,9600.0
2009-11-03,0.358343452062624,0.3702882464551913,0.3463986814022064,0.3463986814022064,61000.0
2009-11-04,0.3463985758084421,0.350380164814861,0.2707483134900549,0.3145458400249481,177300.0
2009-11-05,0.3384352753534839,0.3384352753534839,0.3225089013576507,0.3225089013576507,5500.0
2009-11-06,0.3463988033275783,0.358343578192315,0.2986196564043152,0.3026012480258941,192300.0
2009-11-09,0.3185274290675973,0.3742697226280876,0.3185274290675973,0.3702881336212158,104900.0
2009-11-10,0.358343281418347,0.3702880701227657,0.334453727741648,0.3623248934745788,77300.0
2009-11-11,0.4180673103269195,0.5096439710087367,0.4180673103269195,0.5016807913780212,884800.0
2009-11-12,0.4937177926599632,0.4937177926599632,0.4379754673550399,0.4817730188369751,298100.0
2009-11-13,0.5056621976905434,0.5056621976905434,0.4379751479285331,0.4578830897808075,555500.0
2009-11-16,0.4658467041111358,0.4738099357965216,0.4140859592098985,0.4300123751163482,236600.0
2009-11-17,0.4459383246694429,0.4578830897808075,0.4061223935006167,0.4578830897808075,112000.0
2009-11-18,0.4658465676726277,0.4857545698588953,0.4419570220062762,0.4698281586170196,183000.0
2009-11-19,0.4698279054801405,0.4857543081410873,0.4698279054801405,0.4777911305427551,98800.0
2009-11-20,0.4777912506931993,0.4857544302940369,0.4777912506931993,0.4857544302940368,118600.0
2009-11-23,0.4897360200944557,0.4976991996952933,0.4777912506931993,0.4857544302940368,74300.0
2009-11-24,0.4937176098948745,0.4937176098948745,0.4777912506931993,0.4857544302940368,33900.0
2009-11-25,0.4817727823210792,0.4937175502800426,0.4777911930014247,0.4897359609603882,80600.0
2009-11-26,0.489735999849929,0.6012206045817344,0.489735999849929,0.5813126564025879,214600.0
2009-11-27,0.5375152406736813,0.6489998698234558,0.517607240669884,0.6489998698234558,466800.0
2009-11-30,0.6330736848671568,0.6330736848671568,0.5932577211870516,0.6052024960517883,220100.0
2009-12-01,0.6091837831831827,0.6091837831831827,0.5693678394044017,0.5773310661315918,128900.0
2009-12-02,0.5773310661315918,0.5852942453944895,0.5414967119842597,0.5773310661315918,129700.0
2009-12-03,0.5813123048606905,0.5972386537727323,0.5733491304046696,0.5892754793167114,35800.0
2009-12-04,0.6012205471373306,0.6012205471373306,0.5733494223495086,0.5972389578819275,116000.0
2009-12-07,0.5972390149459051,0.5972390149459051,0.5693678400308075,0.5813126564025879,104000.0
2009-12-08,0.5773310661315918,0.5972390142888361,0.5773310661315918,0.5773310661315918,102500.0
2009-12-09,0.5813126564025879,0.5852942460384172,0.561404660759149,0.5813126564025879,53200.0
2009-12-10,0.5773309909116741,0.5972389364751306,0.5614045869966227,0.565386176109314,49000.0
2009-12-11,0.5892755533277784,0.5892755533277784,0.5215884670217983,0.537514865398407,73900.0
2009-12-14,0.5534415721039098,0.5534415721039098,0.5176072120499011,0.5215888023376465,25900.0
2009-12-15,0.5494595992733398,0.5494595992733398,0.4976989141049914,0.5136252641677856,146100.0
2009-12-16,0.5176070332527161,0.5215886221650997,0.4976990886907977,0.5176070332527161,67000.0
2009-12-17,0.5096437680919688,0.565386050777252,0.5096437680919688,0.5534412860870361,101900.0
2009-12-18,0.5574229016762914,0.5574229016762914,0.5056622046805846,0.5096437931060791,110300.0
2009-12-21,0.5255702585417672,0.5255702585417672,0.505662266515565,0.5176070332527161,29800.0
2009-12-22,0.5255704719395551,0.5255704719395551,0.4937177002429962,0.4937177002429962,81200.0
2009-12-23,0.5136256217621558,0.5255704400896921,0.5016808508989196,0.5215888023376465,83900.0
2009-12-24,0.5215885186039478,0.5454780947992698,0.5176069304821066,0.5255701541900635,40800.0
2009-12-29,0.5255700524980621,0.5653859260125428,0.5215884176823489,0.5494595766067505,107900.0
2009-12-30,0.5574228743171081,0.5574228743171081,0.5375149331667483,0.5534412860870361,30000.0
2009-12-31,0.5574230551719666,0.565386234215749,0.5414966970844018,0.5574230551719666,50000.0
2010-01-04,0.5534412860870361,0.5574228743171081,0.5494596978569641,0.5534412860870361,74500.0
2010-01-05,0.557422999017936,0.5733494029653877,0.5414966425347707,0.5693677663803101,45800.0
2010-01-06,0.5574231938350456,0.6370550990104675,0.5534416033227048,0.6370550990104675,165200.0
2010-01-07,0.6330732883041127,0.7764106392860413,0.6171468843299297,0.7764106392860413,284200.0
2010-01-08,0.7326135635375977,0.7525215214607732,0.6768712338883902,0.7326135635375977,187600.0
2010-01-11,0.7565031130454083,0.7963190763560752,0.7286319719529625,0.7326135635375977,275800.0
2010-01-12,0.7525210417292812,0.7644658088684082,0.7326130964974029,0.7644658088684082,99700.0
2010-01-13,0.7565026245543233,0.7565026245543233,0.7286315014589004,0.7445578575134277,48800.0
2010-01-14,0.7445576475163841,0.7445576475163841,0.6967785453642636,0.7127048969268799,109000.0
2010-01-15,0.7127051956615387,0.728631601364075,0.700760426982855,0.7166867852210999,18300.0
2010-01-18,0.7286315222920651,0.7843738175409896,0.7286315222920651,0.7764106392860413,151800.0
2010-01-19,0.7803924868330452,0.9078034760317248,0.7565028966931039,0.9038218855857848,711700.0
2010-01-20,0.8958582756890816,0.8958582756890816,0.820207998514705,0.8679871559143066,232300.0
2010-01-21,0.871968817331427,0.871968817331427,0.7604841865217681,0.8042817115783691,255900.0
2010-01-22,0.8003001359701337,0.852060887092934,0.8003001359701337,0.8440976142883301,82500.0
2010-01-25,0.8480790433650723,0.8480790433650723,0.804281483276484,0.8202078342437744,81900.0
2010-01-26,0.8042818909035233,0.8202082499426286,0.7764107625850889,0.8082634806632996,165400.0
2010-01-27,0.8082633523058345,0.8082633523058345,0.7764106392860413,0.7764106392860413,110100.0
2010-01-28,0.7803923947564518,0.7803923947564518,0.7365948575543758,0.7604843974113464,145000.0
2010-01-29,0.744558338291503,0.748539929876138,0.6967791918115658,0.7326135635375977,101700.0
2010-02-01,0.6967785453642636,0.7166864848175339,0.601220341060023,0.7127048969268799,235100.0
2010-02-02,0.6848338929078985,0.7047418355941772,0.6768707158333871,0.7047418355941772,67800.0
2010-02-03,0.7047417978644137,0.7485393168937183,0.7007602095403203,0.7246497869491577,117200.0
2010-02-04,0.71668653633176,0.7365945246802548,0.6808522427401645,0.6967785954475403,32300.0
2010-02-05,0.748539549161881,0.748539549161881,0.6927972478637325,0.7166867852210999,34700.0
2010-02-08,0.7206684339430268,0.7365948409530215,0.696778894624478,0.7087236642837524,30000.0
2010-02-09,0.7166866857369157,0.7764106157685629,0.7166866857369157,0.7405762672424316,108300.0
2010-02-10,0.7365948551699234,0.748539625059742,0.7206684478525357,0.7286316752433777,32100.0
2010-02-11,0.740576174244717,0.8520607948303223,0.7206681842460151,0.8520607948303223,389300.0
2010-02-12,0.8560429215431213,0.8759508765939484,0.8281716895433459,0.8560429215431213,373200.0
2010-02-16,0.8759507529796652,0.907803476565928,0.8640059816348167,0.8918771147727966,316200.0
2010-02-17,0.9157662781652844,0.9635454386838423,0.9157662781652844,0.9555822610855104,366200.0
2010-02-18,0.9675273303724676,0.9953984606918322,0.9277113349876374,0.9754905104637146,474100.0
2010-02-19,0.959563859937216,0.9953981595051165,0.959563859937216,0.9834533929824828,186300.0
2010-02-22,1.0033611559894833,1.063085072745651,1.0033611559894833,1.051140308380127,259700.0
2010-02-23,1.075030325825956,1.075030325825956,1.0232695617827392,1.0630855560302734,196800.0
2010-02-24,1.0352141723959392,1.0630853925620978,0.9635455646421583,0.9794719219207764,179000.0
2010-02-25,0.9516010282325832,1.0352144242906507,0.8799323081113533,0.999380111694336,418600.0
2010-02-26,1.0272513057763122,1.0471593533500785,0.9754906288988964,0.9874354004859924,108300.0
2010-03-01,1.0192876865238771,1.0192876865238771,0.959563854263825,0.9675270318984984,104100.0
2010-03-02,0.9754906286450056,1.0192881244529584,0.9754906286450056,0.9914169907569884,101100.0
2010-03-03,1.035214066505432,1.035214066505432,0.9953981773815954,1.035214066505432,101500.0
2010-03-04,1.0551224949155855,1.0750304468156038,1.0431776288469723,1.0471593141555786,147800.0
2010-03-05,1.071048736234429,1.0750303261675886,1.0551223765017907,1.0670671463012695,107200.0
2010-03-08,1.075029730796814,1.075029730796814,1.0551217921563902,1.075029730796814,124700.0
2010-03-09,1.071048738547688,1.0949382781982422,1.067067148605929,1.0949382781982422,123700.0
2010-03-10,1.0869746310237125,1.1148457486342165,1.0869746310237125,1.1068825721740725,135200.0
2010-03-11,1.114846110343933,1.114846110343933,1.0949381627344772,1.114846110343933,46500.0
2010-03-12,1.1029008626937866,1.1347535650325544,1.0790113359397109,1.1029008626937866,143000.0
2010-03-15,1.0630852584431474,1.075030024895158,0.776410578809201,0.9675270318984984,721900.0
2010-03-16,0.9953978591938416,1.198459018672244,0.98345309627494,1.1825326681137085,896100.0
2010-03-17,1.250220768955527,1.3457790448943483,1.2024415835218092,1.294018268585205,1170400.0
2010-03-18,1.3218888668653317,1.385594389880358,1.1427171605150384,1.194477915763855,954100.0
2010-03-19,1.1745702028274536,1.1904965630130038,1.0471592264144585,1.1745702028274536,596400.0
2010-03-22,1.114846110343933,1.150680510969536,1.0790118046469126,1.114846110343933,323400.0
2010-03-23,1.126790513324432,1.130772101554504,1.0551219251831367,1.1068825721740725,341100.0
2010-03-24,1.0591034846238094,1.1029009539640633,1.0431770372078957,1.051140308380127,266900.0
2010-03-25,1.0750297481473647,1.1307719772402085,1.055121809185635,1.1029008626937866,206600.0
2010-03-26,1.1307723463233137,1.1307723463233137,1.0949380444959147,1.1108644008636477,120600.0
2010-03-29,1.134754063160582,1.1506805162498124,1.1148461154597715,1.1427172422409058,119400.0
2010-03-30,1.1546622256033514,1.1546622256033514,1.110864641188336,1.1347541809082031,179600.0
2010-03-31,1.1466989523629516,1.1506805419921875,1.1148461404004797,1.1506805419921875,105100.0
2010-04-01,1.1546621316214234,1.1546621316214234,1.1228093196589517,1.1506805419921875,89000.0
2010-04-05,1.1466989907478018,1.305962676177049,1.1466989907478018,1.2621651887893677,713800.0
2010-04-06,1.290036072151144,1.297999250163982,1.2542017710933735,1.2581833600997925,261600.0
2010-04-07,1.2979992565853549,1.2979992565853549,1.258183366324191,1.278091311454773,256100.0
2010-04-08,1.2820733790456167,1.2820733790456167,1.2581838359715718,1.274110198020935,77900.0
2010-04-09,1.290036323617032,1.325870631659959,1.290036323617032,1.313925862312317,145400.0
2010-04-12,1.333833484709516,1.3457783460617063,1.3059623630543902,1.3457783460617063,290900.0
2010-04-13,1.3497599042852757,1.3497599042852757,1.3059623334624963,1.3298518657684326,158700.0
2010-04-14,1.3139255108978083,1.3457783155676195,1.3139255108978083,1.3298518657684326,1335000.0
2010-04-15,1.234294081839419,1.2741100781453143,1.174570229773471,1.254202127456665,1738100.0
2010-04-16,1.238275768131805,1.2462390439542264,1.1944782732158112,1.1984598636627195,725400.0
2010-04-19,1.18253338200327,1.18253338200327,0.9953984601109752,1.1586438417434692,831400.0
2010-04-20,1.1666066717697918,1.2143857379524674,1.1626250829212357,1.1865146160125732,242300.0
2010-04-21,1.2183678158972624,1.2183678158972624,1.1904966827689027,1.1984598636627195,262500.0
2010-04-22,1.1944782730410637,1.2024414539337158,1.1666071399167814,1.2024414539337158,285600.0
2010-04-23,1.20244136073758,1.2701284880075845,1.1944781804621205,1.254202127456665,476700.0
2010-04-26,1.266146897869855,1.266146897869855,1.2422572621148786,1.254202127456665,148800.0
2010-04-27,1.2502199017570537,1.262164666098002,1.2183671019193096,1.222348690032959,240200.0
2010-04-28,1.2303122190624831,1.2303122190624831,1.194477915763855,1.194477915763855,133700.0
2010-04-29,1.2064223375783614,1.254201489870703,1.194477573237413,1.222348690032959,186300.0
2010-04-30,1.1984597431057789,1.2104045132449412,1.1745702028274536,1.1745702028274536,117800.0
2010-05-03,1.1745702019166695,1.18253338200327,1.1228094364251735,1.1586438417434692,276700.0
2010-05-04,1.1228089250943605,1.134753689784576,1.0192875361839375,1.1068825721740725,351100.0
2010-05-05,1.0670671463012695,1.0909566859002269,1.0153063822416035,1.0670671463012695,390900.0
2010-05-06,1.0670672651931905,1.1427174823521182,1.0511409036860475,1.0790120363235474,512600.0
2010-05-07,1.0750297481473647,1.1307719772402085,1.0192874241259802,1.1029008626937866,301600.0
2010-05-10,1.1506806356500403,1.1586438155566627,1.1188278210949585,1.1347541809082031,202200.0
2010-05-11,1.1347539354152465,1.1347539354152465,1.1029012226797812,1.1108644008636477,98500.0
2010-05-12,1.106882321992059,1.114845496652334,1.0909559726715088,1.0909559726715088,143200.0
2010-05-13,1.0829935083729652,1.1148462279070372,1.047159198897134,1.0949382781982422,315500.0
2010-05-14,1.0471592898916389,1.0670672413303657,1.0352144240998022,1.043177604675293,186200.0
2010-05-17,1.0232692706713338,1.0272508594705,0.9516006722863442,0.9555822610855104,959400.0
2010-05-18,0.9555821909378792,0.9635453679516486,0.8042816378191493,0.8520607948303223,904700.0
2010-05-19,0.8003003857246198,0.8759506940841675,0.7963187955440435,0.8759506940841675,476000.0
2010-05-20,0.856042406626575,0.9277110017003032,0.856042406626575,0.9078030586242676,315900.0
2010-05-21,0.8799322855402401,0.9834537253138802,0.8799322855402401,0.9356745481491088,122700.0
2010-05-25,0.8480795633314453,0.899840235710144,0.7485396663641278,0.899840235710144,168500.0
2010-05-26,0.9237293998017404,0.9794717345416182,0.919747811243789,0.9595637917518616,193100.0
2010-05-27,1.0312324775930484,1.0551221059959182,1.0153061219435138,1.035214066505432,254600.0
2010-05-28,1.0750299190976376,1.0750299190976376,0.9993796440846856,1.0192875862121582,65400.0
2010-05-31,1.055121976970165,1.055121976970165,1.0113244093611693,1.0192875862121582,84200.0
2010-06-01,0.9953984044654398,1.0630855263462384,0.975490455361849,1.0153063535690308,333100.0
2010-06-02,0.9754901459836668,0.991416500215472,0.9277109883596916,0.9595637917518616,143100.0
2010-06-03,0.9675269774161784,0.9675269774161784,0.8719687562524996,0.8958582878112793,367300.0
2010-06-04,0.8440982868619248,0.8918774871169521,0.8401166947513928,0.8600247502326965,116800.0
2010-06-07,0.8401162875303828,0.8799322842647437,0.8401162875303828,0.8759506940841675,592600.0
2010-06-08,0.8679875720830995,0.8998402956693623,0.8679875720830995,0.8918771147727966,151300.0
2010-06-09,0.8878954651612136,0.9117850062590744,0.8759506946122831,0.899840235710144,136900.0
2010-06-10,0.903821884397812,0.9396561983641706,0.8998402939571055,0.9316930174827576,54800.0
2010-06-11,0.9157667715676876,0.9516011849958312,0.9157667715676876,0.9396563172340392,36100.0
2010-06-14,0.9675274276494268,0.9675274276494268,0.9038218855857848,0.9038218855857848,82100.0
2010-06-15,0.907803297650277,0.927711245968106,0.8958585286595795,0.9117848873138428,252300.0
2010-06-16,0.8958582878112793,0.9038214649975392,0.8918766992181494,0.8958582878112793,38000.0
2010-06-17,0.8958582927786463,0.9078030586242676,0.8958582927786463,0.9078030586242676,35200.0
2010-06-18,0.8998398813938534,0.9117846472394748,0.887895115548232,0.9078030586242676,24200.0
2010-06-21,0.9038215163445724,0.9038215163445724,0.8600240393319631,0.8719688057899475,31800.0
2010-06-22,0.8560423833372068,0.8600239718440914,0.8401159343811105,0.8520607948303223,61500.0
2010-06-23,0.8520610042552449,0.8560425937407496,0.8122450144716162,0.8281713724136353,62900.0
2010-06-24,0.8162264781944558,0.8241896559385137,0.8003001227063403,0.8042817115783691,50100.0
2010-06-25,0.8002997940216339,0.8480789357915594,0.7923366195480677,0.8401156663894653,65600.0
2010-06-28,0.8321525974692422,0.8321525974692422,0.8202078342437744,0.8202078342437744,13200.0
2010-06-29,0.8162264781944558,0.8281712448105425,0.7883553560902536,0.8042817115783691,88100.0
2010-06-30,0.7883555271685746,0.8082634758488746,0.7525211720797411,0.7724291682243347,178500.0
2010-07-02,0.7565027903851456,0.7565027903851456,0.6848341249652036,0.7087236642837524,185400.0
2010-07-05,0.6888154190938525,0.7087233599780721,0.6888154190938525,0.6967785954475403,86000.0
2010-07-06,0.7087236061019774,0.7525211387214423,0.6927972478637325,0.7166867852210999,114900.0
2010-07-07,0.7047420755255451,0.7246500724538352,0.7007604856327462,0.7206684350967407,36600.0
2010-07-08,0.7405760342156432,0.8241894245147705,0.7405760342156432,0.8241894245147705,253300.0
2010-07-09,0.8122452120451965,0.8719691637838275,0.8122452120451965,0.864005982875824,92600.0
2010-07-12,0.8759503082065754,0.9715085253732664,0.8759503082065754,0.9436373114585876,194000.0
2010-07-13,0.9436372981547992,0.9436372981547992,0.8958582377093406,0.915766179561615,79600.0
2010-07-14,0.9197482479107766,0.9197482479107766,0.8679875720830995,0.8918771147727966,66200.0
2010-07-15,0.8640058651053931,0.8799322247505188,0.8560426852828302,0.8799322247505188,17900.0
2010-07-16,0.8560428010816442,0.8839139342308044,0.8560428010816442,0.8839139342308044,33700.0
2010-07-19,0.8839138749782368,0.899840235710144,0.8640059240633526,0.899840235710144,45900.0
2010-07-20,0.8719691628811643,0.8878955246806844,0.8679875724312843,0.8839139342308044,13000.0
2010-07-21,0.891876687149828,0.8958582756890816,0.8679871559143066,0.8679871559143066,6400.0
2010-07-22,0.8839138146618003,0.8839138146618003,0.8759506348392374,0.8799322247505188,6300.0
2010-07-23,0.8719691637838275,0.8918771160538363,0.864005982875824,0.864005982875824,11400.0
2010-07-26,0.8640061035634522,0.8759508765939484,0.852061330532956,0.8560429215431213,22200.0
2010-07-27,0.8679876945736176,0.8719692855837831,0.8440980535840075,0.8560429215431213,11500.0
2010-07-28,0.8480795372754572,0.8480795372754572,0.8281714920436203,0.836134672164917,30900.0
2010-07-29,0.8401166947513928,0.8719695265642924,0.8401166947513928,0.8600247502326965,11700.0
2010-07-30,0.8560429215431213,0.8600245125532868,0.8241900985331805,0.8560429215431213,102800.0
2010-08-03,0.8361351026408609,0.8600247502326965,0.8162271420882011,0.8600247502326965,35800.0
2010-08-04,0.8361344364122945,0.8600240649689698,0.8361344364122945,0.8440976142883301,8200.0
2010-08-05,0.8401162622255653,0.8600243074574022,0.8281714920436203,0.836134672164917,41300.0
2010-08-06,0.820208080660223,0.8440976142883301,0.7923369580940981,0.8440976142883301,132400.0
2010-08-09,0.8361341852110648,0.84409736069471,0.8162262465019517,0.8202078342437744,100400.0
2010-08-10,0.8162267199308715,0.8241899000333311,0.7963187696747224,0.8003003597259521,73300.0
2010-08-11,0.7764110516624214,0.8003005991157579,0.7565030479869961,0.7963190078735352,47100.0
2010-08-12,0.7764110526141259,0.8003006000967456,0.7724294613670226,0.7923374176025391,54300.0
2010-08-13,0.7843742341468669,0.7963190078735352,0.7803926429046442,0.7963190078735352,8200.0
2010-08-16,0.7923372882082192,0.7923372882082192,0.7565029253719846,0.7684476971626282,22900.0
2010-08-17,0.7684474135668066,0.7764106392860413,0.7565026461843841,0.7764106392860413,40200.0
2010-08-18,0.764466106565747,0.7764109258206945,0.764466106565747,0.7684476971626282,18500.0
2010-08-19,0.7604842353118583,0.7803922284135154,0.7604842353118583,0.7764106392860413,35100.0
2010-08-20,0.7684478217136643,0.7963190078735352,0.7684478217136643,0.7963190078735352,145200.0
2010-08-23,0.7883556976113381,0.7883556976113381,0.7604845159688658,0.7684476971626282,22400.0
2010-08-24,0.7684478877993137,0.7684478877993137,0.7246503803683274,0.7326135635375977,158000.0
2010-08-25,0.7286316776020523,0.7724292148041283,0.7206684501854322,0.7604843974113464,82500.0
2010-08-26,0.7565029253719846,0.7803925164175757,0.744558153581341,0.7684476971626282,74500.0
2010-08-27,0.7684474733851516,0.7883554680365091,0.7565027050729112,0.7803922891616821,55100.0
2010-08-30,0.7684474135668066,0.7843738175409896,0.7684474135668066,0.7764106392860413,10800.0
2010-08-31,0.7764106234718205,0.7764106234718205,0.7644658088684082,0.7644658088684082,29800.0
2010-09-01,0.7764106157685629,0.8042817388166655,0.7365946782355598,0.7405762672424316,325000.0
2010-09-02,0.7525211566481247,0.7644659256113586,0.7286316187216569,0.7485395669937134,87100.0
2010-09-03,0.740576268499796,0.7644658025815869,0.740576268499796,0.7445578575134277,25400.0
2010-09-07,0.7525210342630471,0.7525210342630471,0.7365946782355598,0.7405762672424316,14000.0
2010-09-08,0.7405761402455314,0.7445577285696249,0.7246497869491577,0.7246497869491577,59900.0
2010-09-09,0.7326130904725323,0.7565026245543233,0.7286315014589004,0.7445578575134277,50200.0
2010-09-10,0.7365947804831975,0.7405763700427587,0.7127051956615387,0.7166867852210999,92000.0
2010-09-13,0.7127051956615387,0.7166867852210999,0.7047420165424162,0.7166867852210999,147200.0
2010-09-14,0.7246499124452686,0.7485394465270596,0.7246499124452686,0.7445578575134277,53700.0
2010-09-15,0.7445578636365299,0.7644658088684082,0.7326130964974029,0.7644658088684082,79500.0
2010-09-16,0.7684475152657698,0.7684475152657698,0.7485395669937134,0.7485395669937134,24200.0
2010-09-17,0.7565027475357056,0.7604843371966071,0.7485395682139022,0.7565027475357056,44600.0
2010-09-20,0.764465865686981,0.764465865686981,0.7525210976600647,0.7525210976600647,116500.0
2010-09-21,0.7565027475357056,0.7644659268575088,0.7565027475357056,0.7565027475357056,52200.0
2010-09-22,0.7644659268575088,0.7644659268575088,0.7485395682139022,0.7565027475357056,100200.0
2010-09-23,0.7565028049862877,0.7565028049862877,0.7286316752433777,0.7286316752433777,28400.0
2010-09-24,0.7525212765451609,0.7525212765451609,0.7326133251012281,0.7365949153900146,15900.0
2010-09-27,0.7365947804831975,0.7365947804831975,0.7166867852210999,0.7166867852210999,66200.0
2010-09-28,0.7246500852801049,0.7326132652066506,0.7087236779627171,0.7286316752433777,52000.0
2010-09-29,0.7166867074453562,0.7803922284135154,0.7166867074453562,0.7764106392860413,72900.0
2010-09-30,0.7724295268482645,0.7724295268482645,0.7166871497347415,0.7326135635375977,102700.0
2010-10-01,0.7365946794861641,0.7525210355406914,0.7365946794861641,0.7445578575134277,32600.0
2010-10-04,0.7365949153900146,0.7445580959675877,0.724650144523655,0.7365949153900146,219000.0
2010-10-05,0.7246500852801049,0.7525212150230148,0.7246500852801049,0.7286316752433777,255400.0
2010-10-06,0.7246499124452686,0.7525210355406914,0.7246499124452686,0.7445578575134277,206200.0
2010-10-07,0.7604844571227339,0.7604844571227339,0.7326133251012281,0.7365949153900146,18200.0
2010-10-08,0.7326133251012281,0.7365949153900146,0.7286317348124416,0.7365949153900146,120100.0
2010-10-12,0.7365945519214381,0.7365945519214381,0.7246497869491577,0.7246497869491577,103600.0
2010-10-13,0.7445578562493035,0.7485394452561752,0.732613089228688,0.7405762672424316,50100.0
2010-10-14,0.7365947980304796,0.7485395669937134,0.7365947980304796,0.7485395669937134,53500.0
2010-10-15,0.7485395669937134,0.7525211566481247,0.7365947980304796,0.7485395669937134,24100.0
2010-10-18,0.7405762672424316,0.7485394452561752,0.7365946782355598,0.7405762672424316,58000.0
2010-10-19,0.7326133251012281,0.7405765056788012,0.7326133251012281,0.7365949153900146,34700.0
2010-10-20,0.7365946794861641,0.7445578575134277,0.7365946794861641,0.7445578575134277,33600.0
2010-10-21,0.7405761402455314,0.7445577285696249,0.7246497869491577,0.7246497869491577,55800.0
2010-10-22,0.7246500852801049,0.7365948551699234,0.7246500852801049,0.7286316752433777,37100.0
2010-10-25,0.7365951551222327,0.7365951551222327,0.7206687413193765,0.7326135635375977,162000.0
2010-10-26,0.7206685067705683,0.7365949153900146,0.7166869164817817,0.7365949153900146,163800.0
2010-10-27,0.724650144523655,0.7365949153900146,0.7206685067705683,0.7365949153900146,12400.0
2010-10-28,0.7365945519214381,0.7405761402455314,0.7206681511607875,0.7246497869491577,85700.0
2010-10-29,0.7246500852801049,0.7326132652066506,0.7246500852801049,0.7286316752433777,155300.0
2010-11-01,0.7365951551222327,0.7365951551222327,0.7286319719529625,0.7326135635375977,27100.0
2010-11-02,0.7365945519214381,0.7365945519214381,0.7246497869491577,0.7246497869491577,32700.0
2010-11-03,0.7286316752433777,0.7326132652066506,0.7286316752433777,0.7286316752433777,27800.0
2010-11-04,0.7286316623466341,0.7286316623466341,0.7206684350967407,0.7206684350967407,52200.0
2010-11-05,0.7246503803683274,0.7326135635375977,0.7166871497347415,0.7326135635375977,66800.0
2010-11-08,0.728631601364075,0.728631601364075,0.7087236061019774,0.7166867852210999,113500.0
2010-11-09,0.7087237236849696,0.716686904125248,0.6927973628044128,0.6927973628044128,60100.0
2010-11-10,0.6967789080728986,0.7286316752433777,0.6848341381830799,0.7286316752433777,486200.0
2010-11-11,0.7246500852801049,0.7365948551699234,0.7246500852801049,0.7286316752433777,49300.0
2010-11-12,0.7166867852210999,0.7166867852210999,0.700760426982855,0.7166867852210999,186600.0
2010-11-15,0.7246497869491577,0.7246497869491577,0.7087233861885072,0.7246497869491577,82700.0
2010-11-16,0.7246503803683274,0.7326135635375977,0.7166871497347415,0.7326135635375977,233600.0
2010-11-17,0.7326131114195392,0.7923369957959379,0.7326131114195392,0.7764106392860413,511400.0
2010-11-18,0.8122452120451965,0.8679875733298258,0.7963188502291895,0.864005982875824,440100.0
2010-11-19,0.8640055673750531,0.8759503329928138,0.8281711755932122,0.8679871559143066,397000.0
2010-11-22,0.8719695265642924,0.8719695265642924,0.8440982868619248,0.8600247502326965,56400.0
2010-11-23,0.8401165821282407,0.860024634940739,0.8321533989746939,0.8480798602104187,37300.0
2010-11-24,0.8361348715636767,0.8640061035634522,0.8361348715636767,0.8560429215431213,124100.0
2010-11-25,0.8640055673750531,0.8679871559143066,0.8560423902965459,0.8679871559143066,96800.0
2010-11-26,0.8679872169706194,0.8719688057899475,0.8560424505126351,0.8719688057899475,70500.0
2010-11-29,0.8560428019678205,0.8679875733298258,0.8560428019678205,0.864005982875824,34200.0
2010-11-30,0.8600236975019088,0.8600236975019088,0.8401156663894653,0.8401156663894653,36900.0
2010-12-01,0.8560420911717842,0.8560420911717842,0.8162261247634888,0.8162261247634888,110500.0
2010-12-02,0.8241894245147705,0.8241894245147705,0.8162262490066888,0.8241894245147705,45500.0
2010-12-03,0.8122451305389404,0.8241899007023255,0.8122451305389404,0.8122451305389404,39800.0
2010-12-06,0.8082633004503981,0.8202080670664847,0.7963185338343114,0.8042817115783691,46300.0
2010-12-07,0.824189421985597,0.824189421985597,0.8002998955346613,0.8202078342437744,36200.0
2010-12-08,0.8162266601828523,0.8321530192219576,0.8082634806632996,0.8082634806632996,63100.0
2010-12-09,0.8202077119114657,0.8321524733553967,0.7963181890236037,0.8162261247634888,63600.0
2010-12-10,0.8162264781944558,0.8162264781944558,0.7963185338343114,0.8042817115783691,53200.0
2010-12-13,0.8042813633195577,0.8162261247634888,0.8042813633195577,0.8162261247634888,5400.0
2010-12-14,0.7963190078735352,0.8202085553268716,0.7963190078735352,0.7963190078735352,18700.0
2010-12-15,0.796318584923412,0.8003001740508862,0.7644658244393324,0.7764106392860413,130600.0
2010-12-16,0.7684475152657698,0.7684475152657698,0.7405763876848908,0.7485395669937134,149800.0
2010-12-17,0.744558153581341,0.7843741070144569,0.744558153581341,0.7684476971626282,25400.0
2010-12-20,0.7963188788051004,0.7963188788051004,0.764466106565747,0.7684476971626282,28000.0
2010-12-21,0.7923371019481131,0.7923371019481131,0.7445579785530005,0.7565027475357056,76800.0
2010-12-22,0.7684475152657698,0.7684475152657698,0.7365947980304796,0.7485395669937134,165200.0
2010-12-23,0.7485395682139022,0.7684475165184105,0.7445579785530005,0.7565027475357056,150400.0
2010-12-24,0.7565027475357056,0.7565027475357056,0.7525211578748039,0.7565027475357056,154600.0
2010-12-29,0.7565027475357056,0.7565027475357056,0.7485395682139022,0.7565027475357056,109600.0
2010-12-30,0.7445579785530005,0.7565027475357056,0.7445579785530005,0.7565027475357056,175500.0
2010-12-31,0.760483857227548,0.8162261247634888,0.760483857227548,0.8162261247634888,187900.0
2011-01-04,0.820208080660223,0.852060887092934,0.7963185470321159,0.8440976142883301,101200.0
2011-01-05,0.8440978522862137,0.8560427173967539,0.836134672164917,0.836134672164917,66100.0
2011-01-06,0.8600243074574022,0.8600243074574022,0.8162267218616752,0.836134672164917,65400.0
2011-01-07,0.8361346976052526,0.8878954648971558,0.8361346976052526,0.8878954648971558,165100.0
2011-01-10,0.8799322842647437,0.8878954646258963,0.8600243333618622,0.8759506940841675,107000.0
2011-01-11,0.8640058651053931,0.8839138146618003,0.8440978206203945,0.8799322247505188,72200.0
2011-01-12,0.8480796210598169,0.8759507542378293,0.8480796210598169,0.864005982875824,37500.0
2011-01-13,0.8799319215320673,0.8799319215320673,0.8520608017572924,0.8679871559143066,35800.0
2011-01-14,0.8719687373647452,0.8719687373647452,0.836134345874226,0.8520607948303223,58500.0
2011-01-17,0.8520607948303223,0.8679871488578607,0.836134345874226,0.8520607948303223,54300.0
2011-01-18,0.8520607948303223,0.8679871488578607,0.8440975228879951,0.8520607948303223,15000.0
2011-01-19,0.8560423902965459,0.8679871559143066,0.8480792132180388,0.8679871559143066,44500.0
2011-01-20,0.8600240649689698,0.8600240649689698,0.8361344364122945,0.8440976142883301,36200.0
2011-01-21,0.8440980535840075,0.8679876945736176,0.8440980535840075,0.8560429215431213,17600.0
2011-01-24,0.8520605230283425,0.8560421102651257,0.8401156663894653,0.8401156663894653,37400.0
2011-01-25,0.8440973632849745,0.8440973632849745,0.8241894245147705,0.8241894245147705,41000.0
2011-01-26,0.8281714294621813,0.8321530192219576,0.800300301143747,0.8082634806632996,98600.0
2011-01-27,0.8082633004503981,0.8162264781944558,0.7963185338343114,0.8042817115783691,50600.0
2011-01-28,0.8082635398284118,0.8162267199308715,0.8003003597259521,0.8003003597259521,28000.0
2011-01-31,0.8202077119114657,0.8281708862074197,0.8002997761715808,0.8162261247634888,39500.0
2011-02-01,0.7883553906109475,0.7883553906109475,0.7246499184046515,0.7644658088684082,320100.0
2011-02-02,0.7565030507971442,0.8003006020885989,0.7565030507971442,0.7843742370605469,188800.0
2011-02-03,0.7963187546610989,0.7963187546610989,0.7565028074351847,0.7604843974113464,146800.0
2011-02-04,0.7684473979147839,0.7684473979147839,0.7565026307756568,0.7644658088684082,98800.0
2011-02-07,0.7764107433045065,0.7764107433045065,0.7565027475357056,0.7565027475357056,61900.0
2011-02-08,0.7604845159688658,0.7684476971626282,0.7565029253719846,0.7684476971626282,70700.0
2011-02-09,0.764466106565747,0.7843741070144569,0.764466106565747,0.7684476971626282,32500.0
2011-02-10,0.7684473979147839,0.7684473979147839,0.7604842198220325,0.7644658088684082,23700.0
2011-02-11,0.7604843515518611,0.7724291682243347,0.7565027618158011,0.7724291682243347,135800.0
2011-02-14,0.7644659268575088,0.7684475165184105,0.7565027475357056,0.7565027475357056,48600.0
2011-02-15,0.7604846420541572,0.7923374195745728,0.7565030507971442,0.7843742370605469,335200.0
2011-02-16,0.7923367200510162,0.8520606311068949,0.7923367200510162,0.8202078342437744,1214000.0
2011-02-17,0.836134187776893,0.8600238092296779,0.8202078367607296,0.8241894245147705,180600.0
2011-02-18,0.836134672164917,0.836134672164917,0.8202083119223236,0.836134672164917,52000.0
2011-02-22,0.8281708862074197,0.8560420911717842,0.8162261247634888,0.8162261247634888,122200.0
2011-02-23,0.8162262490066888,0.8440973632849745,0.8162262490066888,0.8241894245147705,65400.0
2011-02-24,0.8241901475793653,0.8241901475793653,0.7803926438612292,0.7923374176025391,220900.0
2011-02-25,0.7883553560902536,0.8162264781944558,0.7883553560902536,0.8042817115783691,47600.0
2011-02-28,0.8002997761715808,0.8162261247634888,0.7923366018756267,0.8162261247634888,54800.0
2011-03-01,0.8042817115783691,0.8042817115783691,0.7923369449622825,0.8042817115783691,41400.0
2011-03-02,0.8003003597259521,0.8003003597259521,0.7923371796234926,0.8003003597259521,99100.0
2011-03-03,0.7963187696747224,0.8003003597259521,0.7923371796234926,0.8003003597259521,41200.0
2011-03-04,0.7963187113839706,0.8082634806632996,0.7923371216241942,0.8082634806632996,46400.0
2011-03-07,0.8003005991157579,0.8003005991157579,0.7923374166313124,0.7963190078735352,24100.0
2011-03-08,0.8042821903579807,0.8042821903579807,0.7963190078735352,0.7963190078735352,25700.0
2011-03-09,0.7963190078735352,0.7963190078735352,0.7923374166313124,0.7963190078735352,38900.0
2011-03-10,0.7963187696747224,0.8003003597259521,0.7883555895722627,0.8003003597259521,132800.0
2011-03-11,0.7883553560902536,0.8042817115783691,0.7883553560902536,0.8042817115783691,90100.0
2011-03-14,0.8042821913438489,0.8042821913438489,0.7923374176025391,0.7923374176025391,13700.0
2011-03-15,0.7883558263554358,0.7923374176025391,0.7883558263554358,0.7923374176025391,66200.0
2011-03-16,0.7963183102364847,0.8281710122688113,0.7923367224824439,0.8241894245147705,1067200.0
2011-03-17,0.836134345874226,0.8560423833372068,0.836134345874226,0.8520607948303223,395400.0
2011-03-18,0.8480796210598169,0.864005982875824,0.8480796210598169,0.864005982875824,81500.0
2011-03-21,0.8600245125532868,0.8640061035634522,0.852061330532956,0.8560429215431213,119300.0
2011-03-22,0.8560427434428141,0.8918770550789484,0.8560427434428141,0.8878954648971558,215700.0
2011-03-23,0.8878955246806844,0.8958587055804444,0.8560428010816442,0.8839139342308044,49800.0
2011-03-24,0.8679871559143066,0.8759503329928138,0.8640055673750531,0.8679871559143066,13500.0
2011-03-25,0.8759506940841675,0.8878954646258963,0.8719691039035912,0.8759506940841675,30500.0
2011-03-28,0.8759506940841675,0.88391387444532,0.8759506940841675,0.8759506940841675,61400.0
2011-03-29,0.8759506940841675,0.88391387444532,0.8640059235424385,0.8759506940841675,363900.0
2011-03-30,0.8759506940841675,0.88391387444532,0.8759506940841675,0.8759506940841675,135300.0
2011-03-31,0.8759506940841675,0.8878954646258963,0.8719691039035912,0.8759506940841675,932400.0
2011-04-01,0.8759503901736236,0.9675270274830086,0.8759503901736236,0.9555822610855104,1115700.0
2011-04-04,0.9396561375399124,0.9516010030174408,0.8958586455271673,0.899840235710144,830600.0
2011-04-05,0.8839139333560856,0.9157666569236044,0.8839139333560856,0.9038218855857848,97500.0
2011-04-06,0.8878950609684308,0.915766179561615,0.8878950609684308,0.915766179561615,278700.0
2011-04-07,0.9157665964420514,0.9157665964420514,0.8958586455271673,0.899840235710144,639600.0
2011-04-08,0.8958582878112793,0.9078030535906692,0.8958582878112793,0.8958582878112793,807400.0
2011-04-11,0.8958586452607411,0.8998402354425339,0.8878954648971558,0.8878954648971558,98800.0
2011-04-12,0.8918770548064726,0.8918770548064726,0.8679875137230149,0.8759506940841675,283200.0
2011-04-13,0.8679872169706194,0.8839135722479319,0.8679872169706194,0.8719688057899475,114700.0
2011-04-14,0.8679875137230149,0.8878954646258963,0.8679875137230149,0.8759506940841675,95400.0
2011-04-15,0.8759507529796652,0.8918771147727966,0.8600243911865338,0.8918771147727966,39600.0
2011-04-18,0.8918767764731126,0.8918767764731126,0.8401160253503123,0.8440976142883301,74100.0
2011-04-19,0.8440975297502264,0.8719687444535602,0.8003000558184372,0.8679871559143066,123000.0
2011-04-20,0.8600243911865338,0.8918771147727966,0.8440979344647982,0.8918771147727966,224600.0
2011-04-21,0.879932343427948,0.8918771147727966,0.879932343427948,0.8918771147727966,12500.0
2011-04-25,0.891877079190705,0.9476194381713868,0.891877079190705,0.9476194381713868,110100.0
2011-04-26,0.923729744942014,0.9834536905549616,0.923729744942014,0.9754905104637146,158300.0
2011-04-27,0.9794714242632542,0.9794714242632542,0.9396554563681412,0.9516003131866456,67000.0
2011-04-28,0.9516010284608212,0.9675273896185588,0.9396561626639176,0.9476194381713868,62000.0
2011-04-29,0.9436379081784312,0.9436379081784312,0.9396563172340392,0.9396563172340392,9100.0
2011-05-02,0.9197483625120796,0.9436379081784312,0.9197483625120796,0.9396563172340392,28700.0
2011-05-03,0.9476189948137328,0.9476189948137328,0.9316925461788208,0.9436373114585876,38800.0
2011-05-04,0.935674607923464,0.9396561983641706,0.9316930174827576,0.9316930174827576,118500.0
2011-05-05,0.9316931353452554,0.9396563172340392,0.9316931353452554,0.9396563172340392,172200.0
2011-05-06,0.9356741346054096,0.9476189948137328,0.9356741346054096,0.9436373114585876,12500.0
2011-05-09,0.9555821716669106,0.9555821716669106,0.9277109577522318,0.9436373114585876,64000.0
2011-05-10,0.9237293601036072,0.9356741252641236,0.9078030065562518,0.9237293601036072,12000.0
2011-05-11,0.9038218258931208,0.9038218258931208,0.8759506946122831,0.899840235710144,38000.0
2011-05-12,0.8878954646258963,0.8958586449870489,0.8759506940841675,0.8759506940841675,67000.0
2011-05-13,0.879932343427948,0.9157666574624936,0.879932343427948,0.8918771147727966,32000.0
2011-05-16,0.8998398894240748,0.9356741872807262,0.8998398894240748,0.927711009979248,33000.0
2011-05-17,0.9436370436647996,0.9555819004833038,0.9356738690714828,0.9516003131866456,67700.0
2011-05-18,0.9516005832403216,0.9516005832403216,0.9396557230319988,0.9436373114585876,39700.0
2011-05-19,0.9436376951701316,0.9834536905549616,0.9436376951701316,0.9754905104637146,115400.0
2011-05-20,0.9715085574257156,0.9715085574257156,0.9396557540335456,0.9595637917518616,36800.0
2011-05-24,0.9555821621268732,0.9555821621268732,0.9197477717167684,0.9237293601036072,20000.0
2011-05-25,0.9157664769774086,0.9237296563045404,0.9117848873138428,0.9117848873138428,6400.0
2011-05-26,0.9117846421837992,0.9117846421837992,0.8918766992181494,0.8958582878112793,56100.0
2011-05-27,0.8958587046939052,0.9038218855857848,0.8958587046939052,0.9038218855857848,3800.0
2011-05-30,0.9157662183853494,0.919747806924603,0.8679871559143066,0.8679871559143066,72400.0
2011-05-31,0.8958586452607411,0.8958586452607411,0.8759506943517775,0.8878954648971558,51200.0
2011-06-01,0.8839139351458328,0.8839139351458328,0.8600243924218222,0.864005982875824,17400.0
2011-06-02,0.8560423902965459,0.8679871559143066,0.8440975297502264,0.8679871559143066,56200.0
2011-06-03,0.8679871488578607,0.8679871488578607,0.8480792063234377,0.8520607948303223,129000.0
2011-06-06,0.8560427173967539,0.8560427173967539,0.8082635417403784,0.836134672164917,58200.0
2011-06-07,0.8361349905514673,0.8520614517871922,0.8162270326676002,0.8480798602104187,38000.0
2011-06-08,0.8401157729528874,0.8401157729528874,0.804281483276484,0.8202078342437744,44600.0
2011-06-09,0.8202083106478638,0.8401162609201722,0.8082635404844788,0.8122451305389404,57800.0
2011-06-10,0.812244889322427,0.812244889322427,0.8042817115783691,0.8042817115783691,17600.0
2011-06-13,0.8042817115783691,0.8241896559385137,0.8042817115783691,0.8042817115783691,42400.0
2011-06-14,0.8162262465019517,0.824189421985597,0.8122446587601292,0.8202078342437744,9700.0
2011-06-15,0.8202081934426257,0.8361345513846447,0.8202081934426257,0.8281713724136353,22100.0
2011-06-16,0.824189421985597,0.824189421985597,0.8122446587601292,0.8202078342437744,15500.0
2011-06-17,0.8281709046791159,0.8401156663894653,0.8281709046791159,0.8401156663894653,11800.0
2011-06-20,0.8281708862074197,0.8440972347993277,0.8162261247634888,0.8162261247634888,12200.0
2011-06-21,0.8202083119223236,0.8401162622255653,0.8122451318010268,0.836134672164917,19700.0
2011-06-22,0.8480792728739788,0.8918767498865882,0.8480792728739788,0.8719688057899475,39700.0
2011-06-23,0.8759501575578306,0.8759501575578306,0.7963183077928387,0.8202078342437744,659200.0
2011-06-24,0.7883551323091935,0.824189421985597,0.7803919568255483,0.8202078342437744,324900.0
2011-06-27,0.8122450144716162,0.8361345513846447,0.8122450144716162,0.8281713724136353,31300.0
2011-06-28,0.836134187776893,0.836134187776893,0.8202078367607296,0.8241894245147705,34900.0
2011-06-29,0.8281711688604568,0.8560423833372068,0.8241895803535723,0.8520607948303223,43000.0
2011-06-30,0.8361348715636767,0.8759508765939484,0.8281716895433459,0.8560429215431213,38300.0
2011-07-04,0.8361348715636767,0.8560429215431213,0.8321532805535113,0.8560429215431213,4000.0
2011-07-05,0.8321525454521179,0.836134132945055,0.8241893704662439,0.8321525454521179,23100.0
2011-07-06,0.8241896559385137,0.8241896559385137,0.8003001227063403,0.8042817115783691,12100.0
2011-07-07,0.804281483276484,0.8361341852110648,0.804281483276484,0.8202078342437744,18500.0
2011-07-08,0.8281715730038798,0.8958587055804444,0.7963188494048395,0.8839139342308044,249000.0
2011-07-11,0.8640059816348167,0.8958587052210795,0.8440979344647982,0.8918771147727966,87800.0
2011-07-12,0.88391387444532,0.8958586449870489,0.8719691039035912,0.8759506940841675,16800.0
2011-07-13,0.88391387444532,0.8958586449870489,0.8480795628201333,0.8759506940841675,52300.0
2011-07-14,0.9555822031939102,0.9874349116575208,0.9396557540335456,0.9595637917518616,673600.0
2011-07-15,0.9914165648025196,0.9953981536198564,0.9675270318984984,0.9675270318984984,290400.0
2011-07-18,0.9715087469955052,0.9953982830047609,0.9675271576606292,0.9953982830047609,121100.0
2011-07-19,0.9953981773815954,1.035214066505432,0.9953981773815954,1.035214066505432,267400.0
2011-07-20,1.035214066505432,1.035214066505432,1.0153061219435138,1.035214066505432,144800.0
2011-07-21,1.0312327128519037,1.0312327128519037,1.0073431739275944,1.0153063535690308,118600.0
2011-07-22,1.0113249433969669,1.0113249433969669,0.9794722191730014,0.9914169907569884,166400.0
2011-07-25,0.9953982830047609,0.9953982830047609,0.979471925665257,0.9953982830047609,47900.0
2011-07-26,0.9874349818233608,0.9914165706642386,0.9794718041416052,0.9834533929824828,31200.0
2011-07-27,0.983453346018156,0.983453346018156,0.923729421328509,0.927711009979248,117100.0
2011-07-28,0.9117852561790444,0.9715092202226088,0.9117852561790444,0.9635460376739502,67800.0
2011-07-29,0.9237293693256428,0.9555821716669106,0.9237293693256428,0.9436373114585876,59500.0
2011-08-02,0.9356741214138894,0.9356741214138894,0.9078030028207053,0.915766179561615,41800.0
2011-08-03,0.9157658847208476,0.923729058897927,0.8759500138354506,0.9197474718093872,149700.0
2011-08-04,0.9316929566122356,0.9316929566122356,0.8759506940841675,0.8759506940841675,46800.0
2011-08-05,0.8759507542378293,0.8878955255998346,0.8202083929532001,0.864005982875824,97100.0
2011-08-08,0.8640056539069876,0.8640056539069876,0.8321528474742765,0.8440976142883301,48000.0
2011-08-09,0.8202087341987331,0.8839143028958882,0.8202087341987331,0.8600247502326965,45600.0
2011-08-10,0.8640058975180506,0.923729748427776,0.836134672164917,0.836134672164917,21500.0
2011-08-11,0.8918763755035772,0.8918763755035772,0.8162261247634888,0.8162261247634888,176900.0
2011-08-12,0.8759506940841675,0.8918770548064726,0.8560427431812859,0.8759506940841675,24000.0
2011-08-15,0.8759503329928138,0.8759503329928138,0.8560423902965459,0.8679871559143066,27000.0
2011-08-16,0.8600243074574022,0.8600243074574022,0.8321530821042686,0.836134672164917,29400.0
2011-08-17,0.836134187776893,0.8520606337215962,0.8162262490066888,0.8241894245147705,19600.0
2011-08-18,0.8162262490066888,0.8281710122688113,0.8162262490066888,0.8241894245147705,36200.0
2011-08-19,0.8122446587601292,0.8321525974692422,0.8122446587601292,0.8202078342437744,8300.0
2011-08-22,0.8480790433650723,0.8480790433650723,0.8122446587601292,0.8202078342437744,19700.0
2011-08-23,0.8162267218616752,0.8480795372754572,0.8162267218616752,0.836134672164917,9700.0
2011-08-24,0.8401161408701494,0.8401161408701494,0.816226603957121,0.8281713724136353,10900.0
2011-08-25,0.8202077119114657,0.8241892990594427,0.8162261247634888,0.8162261247634888,16500.0
2011-08-26,0.8321525454521179,0.836134132945055,0.8241893704662439,0.8321525454521179,21700.0
2011-08-29,0.8560421102651257,0.8560421102651257,0.8361340791526822,0.8401156663894653,38800.0
2011-08-30,0.8440973079309292,0.8560421653382742,0.8241893704662439,0.8321525454521179,27900.0
2011-08-31,0.8241896695982408,0.8560424760309518,0.8241896695982408,0.8440976142883301,24100.0
2011-09-01,0.8520614517871922,0.8719694096710592,0.8361349905514673,0.8480798602104187,35200.0
2011-09-02,0.8560427173967539,0.8560427173967539,0.8162267218616752,0.836134672164917,41600.0
2011-09-06,0.7963181890236037,0.8162261247634888,0.7803918404316957,0.8162261247634888,57200.0
2011-09-07,0.812244889322427,0.812244889322427,0.8003001227063403,0.8042817115783691,30900.0
2011-09-08,0.8122450144716162,0.8281713724136353,0.8082634249861115,0.8281713724136353,137800.0
2011-09-09,0.8202078342437744,0.8520606311068949,0.8082630710183065,0.8202078342437744,96000.0
2011-09-12,0.8122448148329184,0.8520607948303223,0.8122448148329184,0.8520607948303223,58900.0
2011-09-13,0.836134345874226,0.8719687373647452,0.836134345874226,0.8520607948303223,36800.0
2011-09-14,0.8560423902965459,0.8679871559143066,0.8281711755932122,0.8679871559143066,12000.0
2011-09-15,0.8679874875786989,0.8679874875786989,0.836134672164917,0.836134672164917,7800.0
2011-09-16,0.8321530821042686,0.8560427173967539,0.8321530821042686,0.836134672164917,19000.0
2011-09-19,0.8361341852110648,0.8361341852110648,0.8202078342437744,0.8202078342437744,10100.0
2011-09-20,0.8281712585362587,0.8440976142883301,0.820208080660223,0.8440976142883301,11000.0
2011-09-21,0.8440972536262485,0.8440972536262485,0.8241893174423328,0.8401156663894653,11000.0
2011-09-22,0.8202083106478638,0.8202083106478638,0.8003003603755554,0.8122451305389404,44700.0
2011-09-23,0.8122451292003641,0.8122451292003641,0.7764108187692638,0.7883555889129639,49200.0
2011-09-26,0.7883558263554358,0.8042821913438489,0.7644662314085044,0.7923374176025391,32700.0
2011-09-27,0.7963185338343114,0.8082633004503981,0.7923369449622825,0.8042817115783691,27200.0
2011-09-28,0.7883558253890897,0.8042821903579807,0.7764110516624214,0.7963190078735352,17400.0
2011-09-29,0.7923374166313124,0.8122453728424261,0.7883558253890897,0.7963190078735352,38500.0
2011-09-30,0.7883558263554358,0.8003006000967456,0.7764110526141259,0.7923374176025391,43000.0
2011-10-03,0.7963190078735352,0.7963190078735352,0.7724294604201987,0.7963190078735352,82300.0
2011-10-04,0.7963187066406946,0.7963187066406946,0.7604843515518611,0.7724291682243347,40000.0
2011-10-05,0.7764110526141259,0.7963190088496424,0.7604846401614012,0.7923374176025391,38000.0
2011-10-06,0.7963190088496424,0.7963190088496424,0.7644662314085044,0.7923374176025391,19000.0
2011-10-07,0.764466106565747,0.7684476971626282,0.7604845159688658,0.7684476971626282,3500.0
2011-10-11,0.7923367224824439,0.8440973632849745,0.7803919592203215,0.8241894245147705,80000.0
2011-10-12,0.8361344225546002,0.8401160114266292,0.8042817115783691,0.8042817115783691,19000.0
2011-10-13,0.7963187113839706,0.8162266601828523,0.7764107625850889,0.8082634806632996,33000.0
2011-10-14,0.8042818909035233,0.824189839702405,0.800300301143747,0.8082634806632996,28000.0
2011-10-17,0.8042821913438489,0.8162269650851588,0.7764110526141259,0.7923374176025391,116000.0
2011-10-18,0.800300301143747,0.8321530192219576,0.800300301143747,0.8082634806632996,19000.0
2011-10-19,0.8082634152235765,0.8241897729732304,0.7803922891616821,0.7803922891616821,12000.0
2011-10-20,0.7883558253890897,0.8162269640846489,0.7883558253890897,0.7963190078735352,4300.0
2011-10-21,0.7963190088496424,0.8162269650851588,0.7684478226556077,0.7923374176025391,73200.0
2011-10-24,0.7883553560902536,0.8082633004503981,0.7883553560902536,0.8042817115783691,228500.0
2011-10-25,0.7963187113839706,0.8082634806632996,0.7963187113839706,0.8082634806632996,18700.0
2011-10-26,0.8042817115783691,0.8162264781944558,0.7963185338343114,0.8042817115783691,19600.0
2011-10-27,0.8122453728424261,0.8122453728424261,0.7923374166313124,0.7963190078735352,24400.0
2011-10-28,0.7963185338343114,0.8042817115783691,0.7963185338343114,0.8042817115783691,36100.0
2011-10-31,0.7963187703210938,0.8162267205934022,0.7963187703210938,0.8122451305389404,27100.0
2011-11-01,0.792337178960864,0.800300359056664,0.7803924088171639,0.7883555889129639,11600.0
2011-11-02,0.796318769008764,0.796318769008764,0.7883555889129639,0.7883555889129639,29500.0
2011-11-03,0.7963190088496424,0.8082637825909522,0.7883558263554358,0.7923374176025391,9100.0
2011-11-04,0.7963181890236037,0.8162261247634888,0.7883550147276498,0.8162261247634888,76800.0
2011-11-07,0.8162269650851588,0.8162269650851588,0.7883558263554358,0.7923374176025391,29500.0
2011-11-08,0.8082637816002034,0.8122453728424261,0.7883558253890897,0.7963190078735352,15200.0
2011-11-09,0.7963190078735352,0.8003005991157579,0.7843742341468669,0.7963190078735352,38200.0
2011-11-10,0.7843739988650639,0.796318769008764,0.7843739988650639,0.7883555889129639,36200.0
2011-11-11,0.7843739988650639,0.800300359056664,0.7843739988650639,0.7883555889129639,43900.0
2011-11-14,0.8042818861128146,0.8042818861128146,0.7724291682243347,0.7724291682243347,82000.0
2011-11-15,0.7843742370605469,0.7883558283175599,0.7764110545465209,0.7843742370605469,62300.0
2011-11-16,0.7764107579603947,0.7803923476964547,0.7724291682243347,0.7724291682243347,29000.0
2011-11-17,0.7764107433045065,0.7764107433045065,0.7565027475357056,0.7565027475357056,43000.0
2011-11-18,0.7644658244393324,0.7764106392860413,0.7604842353118583,0.7764106392860413,19000.0
2011-11-21,0.7764107579603947,0.7764107579603947,0.7246500439273212,0.7724291682243347,35600.0
2011-11-22,0.7684473915952187,0.7724290280731356,0.7445578575134277,0.7445578575134277,12200.0
2011-11-23,0.7405767467068679,0.744558338291503,0.7286319719529625,0.7326135635375977,36500.0
2011-11-24,0.7326132652066506,0.7326132652066506,0.7286316752433777,0.7286316752433777,1000.0
2011-11-25,0.7365951551222327,0.7525215214607732,0.7286319719529625,0.7326135635375977,42200.0
2011-11-28,0.7365947402908429,0.7565026870023702,0.7365947402908429,0.7525210976600647,4800.0
2011-11-29,0.756502746302536,0.7644659256113586,0.7405763876848908,0.7485395669937134,3600.0
2011-11-30,0.7525210355406914,0.7525210355406914,0.7365946794861641,0.7445578575134277,3900.0
2011-12-01,0.7525215214607732,0.7525215214607732,0.7286319719529625,0.7326135635375977,13300.0
2011-12-02,0.7246497869491577,0.7286313752732512,0.7206681511607875,0.7246497869491577,18200.0
2011-12-05,0.7166868578892628,0.7286316752433777,0.6848341381830799,0.7286316752433777,192400.0
2011-12-06,0.6967792494555997,0.7127056171117168,0.6848344737135118,0.7007608413696289,46700.0
2011-12-07,0.6927970699824101,0.7286314142819911,0.6927970699824101,0.7047418355941772,20400.0
2011-12-08,0.7007601836243842,0.71668653633176,0.6967785954475403,0.6967785954475403,61900.0
2011-12-09,0.7007601332549177,0.7246497080631138,0.7007601332549177,0.7127048969268799,15700.0
2011-12-12,0.7166865628366941,0.7326129635973446,0.7127049745126006,0.7246497869491577,62000.0
2011-12-13,0.7246497080631138,0.7246497080631138,0.7127048969268799,0.7127048969268799,30000.0
2011-12-14,0.71270526792599,0.7286316752433777,0.7047420879994443,0.7286316752433777,44000.0
2011-12-15,0.7286319719529625,0.7326135635375977,0.7087239665654712,0.7326135635375977,14000.0
2011-12-16,0.7166867852210999,0.7246500118045138,0.7166867852210999,0.7166867852210999,19200.0
2011-12-19,0.7047417211455718,0.7166864848175339,0.7047417211455718,0.7127048969268799,11300.0
2011-12-20,0.7127048969268799,0.7166864848175339,0.7087233090362258,0.7127048969268799,12300.0
2011-12-21,0.7047417211455718,0.7127048969268799,0.7007601332549177,0.7127048969268799,87000.0
2011-12-22,0.7047420743973276,0.7246500712937471,0.7047420743973276,0.7087236642837524,44500.0
2011-12-23,0.7047420755255451,0.7246500724538352,0.7007604856327462,0.7206684350967407,24700.0
2011-12-28,0.7127052541701773,0.7206684339430268,0.7087236642837524,0.7087236642837524,4400.0
2011-12-29,0.7127052541701773,0.7166868440566021,0.7087236642837524,0.7087236642837524,9700.0
2011-12-30,0.7087236061019774,0.720668374780661,0.7087236061019774,0.7166867852210999,66300.0
2012-01-03,0.7246503803683274,0.7365951551222327,0.7246503803683274,0.7326135635375977,38700.0
2012-01-04,0.724650144523655,0.7365949153900146,0.724650144523655,0.7365949153900146,17100.0
2012-01-05,0.7365947980304796,0.7485395669937134,0.7246500290672456,0.7485395669937134,4000.0
2012-01-06,0.728631601364075,0.728631601364075,0.7166867852210999,0.7166867852210999,13300.0
2012-01-09,0.7246501320298259,0.7246501320298259,0.6927973628044128,0.6927973628044128,127400.0
2012-01-10,0.6808523336189944,0.6808523336189944,0.6251100442385331,0.6609443426132202,404000.0
2012-01-11,0.664926183750046,0.6967789529731072,0.6609445935302007,0.6888157725334167,259000.0
2012-01-12,0.6967786884521887,0.6967786884521887,0.6609443426132202,0.6609443426132202,34600.0
2012-01-13,0.6649259313215188,0.6768707449106959,0.6609443426132202,0.6609443426132202,57100.0
2012-01-16,0.6728895191030254,0.6728895191030254,0.6609446990718062,0.668907880783081,14900.0
2012-01-17,0.6609443426132202,0.6609443426132202,0.645017987780026,0.6609443426132202,50200.0
2012-01-18,0.6609443921012478,0.6609443921012478,0.6012205095406787,0.6290916800498962,115400.0
2012-01-19,0.637054980301762,0.6529813393834104,0.637054980301762,0.6410365700721741,19600.0
2012-01-20,0.6370547253306061,0.7246497601497229,0.6370547253306061,0.6967785954475403,195600.0
2012-01-23,0.6888153695829555,0.7166864848175339,0.6888153695829555,0.7127048969268799,9700.0
2012-01-24,0.7087237359042086,0.7365949153900146,0.7007605553266355,0.7365949153900146,54000.0
2012-01-25,0.7365949153900146,0.7365949153900146,0.7365949153900146,0.7365949153900146,6400.0
2012-01-26,0.7405762672424316,0.7405762672424316,0.7405762672424316,0.7405762672424316,6200.0
2012-01-27,0.7405762672424316,0.7405762672424316,0.7405762672424316,0.7405762672424316,7400.0
2012-01-30,0.7326128838444219,0.7326128838444219,0.7087233090362258,0.7127048969268799,17200.0
2012-01-31,0.7206684339430268,0.7206684339430268,0.7087236642837524,0.7087236642837524,15100.0
2012-02-01,0.7007601836243842,0.7007601836243842,0.6967785954475403,0.6967785954475403,12400.0
2012-02-02,0.6967792494555997,0.7007608413696289,0.6967792494555997,0.7007608413696289,5900.0
2012-02-03,0.7007602470569215,0.7047418355941772,0.6967786585196658,0.7047418355941772,39500.0
2012-02-06,0.712704948154916,0.71668653633176,0.6967785954475403,0.6967785954475403,15600.0
2012-02-07,0.6967785954475403,0.7007601836243842,0.6967785954475403,0.6967785954475403,3500.0
2012-02-08,0.7047424332836583,0.7047424332836583,0.7007608413696289,0.7007608413696289,8900.0
2012-02-09,0.7087236642837524,0.7166868440566021,0.7007604845109028,0.7087236642837524,10500.0
2012-02-10,0.7087233090362258,0.7166864848175339,0.7087233090362258,0.7127048969268799,21300.0
2012-02-13,0.7127052541701773,0.7326132510665967,0.7087236642837524,0.7087236642837524,29800.0
2012-02-14,0.7087236642837524,0.7087236642837524,0.7087236642837524,0.7087236642837524,0.0
2012-02-15,0.7166864848175339,0.7166864848175339,0.7087233090362258,0.7127048969268799,7100.0
2012-02-16,0.7087236642837524,0.7127052541701773,0.7087236642837524,0.7087236642837524,10900.0
2012-02-17,0.7166868440566021,0.7166868440566021,0.7087236642837524,0.7087236642837524,9300.0
2012-02-21,0.7087236642837524,0.7166868440566021,0.696778894624478,0.7087236642837524,46800.0
2012-02-22,0.7127051956615387,0.7166867852210999,0.6967788374232937,0.7166867852210999,98000.0
2012-02-23,0.7127056171117168,0.7127056171117168,0.7007608413696289,0.7007608413696289,7000.0
2012-02-24,0.6967785954475403,0.6967785954475403,0.6888154190938525,0.6967785954475403,28500.0
2012-02-27,0.696778894624478,0.7087236642837524,0.696778894624478,0.7087236642837524,16500.0
2012-02-28,0.7087234753477589,0.7087234753477589,0.6808523535728455,0.6808523535728455,27900.0
2012-02-29,0.684833824634552,0.6927970009151881,0.680852236494234,0.684833824634552,36800.0
2012-03-01,0.6808525921439952,0.7087237236849696,0.6808525921439952,0.6927973628044128,74700.0
2012-03-02,0.6888157148516284,0.7087236642837524,0.6888157148516284,0.7087236642837524,4200.0
2012-03-05,0.6888157725842736,0.6967789530245521,0.6569630033588606,0.6927973628044128,151300.0
2012-03-06,0.6808525319841111,0.6848341218524384,0.6768709421157837,0.6768709421157837,12800.0
2012-03-07,0.6808523535728455,0.6888155312228207,0.6689075396335997,0.6808523535728455,47000.0
2012-03-08,0.6768709421157837,0.6768709421157837,0.6768709421157837,0.6768709421157837,29300.0
2012-03-09,0.6649261250465064,0.6768709421157837,0.6649261250465064,0.6768709421157837,21700.0
2012-03-12,0.6768709275331901,0.6768709275331901,0.645018161808516,0.6569629311561584,18400.0
2012-03-13,0.6569629453098518,0.6768709421157837,0.6569629453098518,0.6768709421157837,16100.0
2012-03-14,0.6649261250465064,0.6768709421157837,0.6569629453098518,0.6768709421157837,21900.0
2012-03-15,0.676871109958663,0.676871109958663,0.6569631082161687,0.668907880783081,41700.0
2012-03-16,0.6728893377506426,0.6768709275331901,0.6569629311561584,0.6569629311561584,32600.0
2012-03-19,0.6649261250465064,0.6768709421157837,0.6569629453098518,0.6768709421157837,14500.0
2012-03-20,0.6768707618387284,0.6768707618387284,0.6569627703350702,0.6728891730308533,5800.0
2012-03-21,0.6728893372473022,0.6728893372473022,0.6529813408851624,0.6529813408851624,79700.0
2012-03-22,0.6609445351781791,0.6768709421157837,0.6370549959682149,0.6768709421157837,67900.0
2012-03-23,0.6728893377506426,0.6728893377506426,0.6569629311561584,0.6569629311561584,7900.0
2012-03-26,0.6649261086946467,0.6649261086946467,0.637054980301762,0.6410365700721741,64000.0
2012-03-27,0.6450181588225283,0.6489997485866438,0.6330733895301819,0.6330733895301819,30000.0
2012-03-28,0.6330732690563152,0.6370548580627341,0.6171468655663545,0.6290916800498962,47900.0
2012-03-29,0.6370545984851892,0.6370545984851892,0.6211282014846802,0.6211282014846802,70000.0
2012-03-30,0.6251103171091162,0.6251103171091162,0.6012207269668579,0.6012207269668579,28900.0
2012-04-02,0.6091840248383461,0.6370552107789075,0.5932576599947745,0.6171472072601318,273500.0
2012-04-03,0.6171473299320773,0.6171473299320773,0.6052025539251051,0.6091841459274292,59500.0
2012-04-04,0.6131657379297533,0.6131657379297533,0.6091841459274292,0.6091841459274292,2900.0
2012-04-05,0.6091839665545377,0.6370551498285175,0.6091839665545377,0.613165557384491,6700.0
2012-04-09,0.6171471482144443,0.6171471482144443,0.6091839665545377,0.613165557384491,22000.0
2012-04-10,0.6171469858663895,0.6967788764459275,0.6171469858663895,0.6569629311561584,121900.0
2012-04-11,0.6529813554415244,0.6768709421157837,0.6410365858365423,0.6768709421157837,17000.0
2012-04-12,0.6768709275331901,0.6768709275331901,0.6569629311561584,0.6569629311561584,4400.0
2012-04-13,0.6609445351781791,0.6768709421157837,0.6609445351781791,0.6768709421157837,14400.0
2012-04-16,0.6768709275331901,0.6768709275331901,0.6569629311561584,0.6569629311561584,11900.0
2012-04-17,0.6569629311561584,0.6768709275331901,0.6569629311561584,0.6569629311561584,2600.0
2012-04-18,0.6569629311561584,0.6569629311561584,0.6569629311561584,0.6569629311561584,3000.0
2012-04-19,0.6728891730308533,0.6728891730308533,0.6569627703350702,0.6728891730308533,10700.0
2012-04-20,0.6569629311561584,0.6569629311561584,0.6569629311561584,0.6569629311561584,41000.0
2012-04-23,0.6410365720259685,0.6569629311561584,0.637054982243421,0.6569629311561584,9200.0
2012-04-24,0.6410365720259685,0.6569629311561584,0.6410365720259685,0.6569629311561584,14400.0
2012-04-25,0.6569626601880509,0.6888154127748701,0.6410363076267787,0.684833824634552,19400.0
2012-04-26,0.6649258364686871,0.684833824634552,0.6649258364686871,0.684833824634552,2500.0
2012-04-27,0.6609443426132202,0.6649259313215188,0.6569627539049216,0.6609443426132202,7400.0
2012-04-30,0.6888157725334167,0.6888157725334167,0.6888157725334167,0.6888157725334167,500.0
2012-05-01,0.6689076984650589,0.6689076984650589,0.6410365700721741,0.6410365700721741,29600.0
2012-05-02,0.6489998698234558,0.6489998698234558,0.6489998698234558,0.6489998698234558,7400.0
2012-05-03,0.64103618586925,0.64103618586925,0.6211282014846802,0.6211282014846802,107000.0
2012-05-04,0.6211285727735415,0.6569629281148747,0.6211285727735415,0.6330733895301819,23000.0
2012-05-07,0.6330732690563152,0.6569628030948288,0.6290916800498962,0.6290916800498962,11700.0
2012-05-08,0.6370549792942973,0.6529813383507592,0.6211285727735415,0.6330733895301819,9100.0
2012-05-09,0.6290914237170675,0.6370545984851892,0.6171466141006193,0.6211282014846802,18000.0
2012-05-10,0.6330734488674453,0.6330734488674453,0.6171470408539251,0.6251102685928345,41000.0
2012-05-11,0.6211284545727734,0.6330732690563152,0.6171468655663545,0.6290916800498962,31400.0
2012-05-14,0.6211287984710248,0.6211287984710248,0.6052024336274532,0.6171472072601318,60000.0
2012-05-15,0.6052023757245844,0.6171471482144443,0.6052023757245844,0.613165557384491,17300.0
2012-05-16,0.6091839665545377,0.613165557384491,0.6091839665545377,0.613165557384491,7600.0
2012-05-17,0.6171466141006193,0.6569625354054934,0.6171466141006193,0.6211282014846802,12900.0
2012-05-18,0.637054982243421,0.6569629311561584,0.6171469858663895,0.6569629311561584,32000.0
2012-05-22,0.6251102128957786,0.6569629311561584,0.621128575648937,0.6569629311561584,10000.0
2012-05-23,0.6569631082161687,0.6728895191030254,0.6410367447936189,0.668907880783081,16500.0
2012-05-24,0.6569630033588606,0.6927973628044128,0.6569630033588606,0.6927973628044128,11400.0
2012-05-25,0.6927969574736096,0.7127048969268799,0.6927969574736096,0.7127048969268799,95000.0
2012-05-28,0.6967787058781041,0.6967787058781041,0.6728891730308533,0.6728891730308533,11800.0
2012-05-29,0.6689077740192781,0.6927973628044128,0.6689077740192781,0.6927973628044128,2600.0
2012-05-30,0.6768707647478578,0.6808523535728455,0.6728891759228701,0.6808523535728455,2400.0
2012-05-31,0.6808523535728455,0.6808523535728455,0.6808523535728455,0.6808523535728455,1100.0
2012-06-01,0.6728895191030254,0.6728895191030254,0.668907880783081,0.668907880783081,104300.0
2012-06-04,0.6609443426132202,0.6609443426132202,0.6569627539049216,0.6609443426132202,9200.0
2012-06-05,0.6569629311561584,0.6569629311561584,0.6410365720259685,0.6569629311561584,12000.0
2012-06-06,0.656962725682829,0.7047418355941772,0.6450179600710618,0.7047418355941772,9000.0
2012-06-07,0.6967788743222378,0.6967788743222378,0.6410365700721741,0.6410365700721741,21100.0
2012-06-08,0.6370550982997591,0.6489998698234558,0.6251103267760625,0.6489998698234558,2400.0
2012-06-11,0.6689075216018723,0.6689075216018723,0.6410364005782802,0.6649259328842163,8100.0
2012-06-12,0.6569630515721716,0.6569630515721716,0.6370550990104675,0.6370550990104675,181000.0
2012-06-13,0.6370548580627341,0.6370548580627341,0.6290916800498962,0.6290916800498962,6000.0
2012-06-14,0.6370550990104675,0.6370550990104675,0.6290919179857859,0.6370550990104675,87700.0
2012-06-15,0.6569628030948288,0.6569628030948288,0.6290916800498962,0.6290916800498962,3700.0
2012-06-18,0.6330733895301819,0.6569629281148747,0.6330733895301819,0.6330733895301819,7400.0
2012-06-19,0.6330735084981267,0.668907823109194,0.6330735084981267,0.6370550990104675,8600.0
2012-06-20,0.645018279315557,0.6489998698234558,0.645018279315557,0.6489998698234558,63000.0
2012-06-21,0.6450178027153015,0.6450178027153015,0.6450178027153015,0.6450178027153015,7500.0
2012-06-22,0.645018161808516,0.6689077005038009,0.645018161808516,0.6569629311561584,6700.0
2012-06-25,0.6768705507069679,0.6768705507069679,0.6450178027153015,0.6450178027153015,5300.0
2012-06-26,0.6450178027153015,0.6450178027153015,0.6450178027153015,0.6450178027153015,6400.0
2012-06-27,0.6489998698234558,0.6569630508392537,0.6410366888076581,0.6489998698234558,63400.0
2012-06-28,0.6370550990104675,0.6370550990104675,0.6370550990104675,0.6370550990104675,4000.0
2012-06-29,0.6330730400175271,0.6450178027153015,0.6171466422895601,0.6450178027153015,13100.0
2012-07-03,0.6211286894968014,0.6410366895228083,0.6211286894968014,0.6370550990104675,3100.0
2012-07-04,0.6330735084981267,0.6370550990104675,0.6330735084981267,0.6370550990104675,2200.0
2012-07-05,0.6370550990104675,0.6370550990104675,0.6370550990104675,0.6370550990104675,0.0
2012-07-06,0.6370550990104675,0.6370550990104675,0.6370550990104675,0.6370550990104675,0.0
2012-07-09,0.6251102685928345,0.6251102685928345,0.6251102685928345,0.6251102685928345,600.0
2012-07-10,0.6251102685928345,0.6251102685928345,0.6251102685928345,0.6251102685928345,0.0
2012-07-11,0.6251102685928345,0.6251102685928345,0.6251102685928345,0.6251102685928345,0.0
2012-07-12,0.62909185873014,0.62909185873014,0.6251102685928345,0.6251102685928345,1000.0
2012-07-13,0.6290918022077475,0.6529813408851624,0.6131653956251768,0.6529813408851624,9900.0
2012-07-16,0.6529813408851624,0.6529813408851624,0.6529813408851624,0.6529813408851624,0.0
2012-07-17,0.6529813408851624,0.6529813408851624,0.6529813408851624,0.6529813408851624,0.0
2012-07-18,0.652981575622479,0.652981575622479,0.6171472072601318,0.6171472072601318,8100.0
2012-07-19,0.6251102128957786,0.6569629311561584,0.6251102128957786,0.6569629311561584,5200.0
2012-07-20,0.6370549817668858,0.6529813408851624,0.6370549817668858,0.6529813408851624,10400.0
2012-07-23,0.6529813408851624,0.6529813408851624,0.6529813408851624,0.6529813408851624,0.0
2012-07-24,0.6370549817668858,0.6529813408851624,0.6370549817668858,0.6529813408851624,5700.0
2012-07-25,0.6529813408851624,0.6529813408851624,0.6529813408851624,0.6529813408851624,0.0
2012-07-26,0.6370550990104675,0.6370550990104675,0.6370550990104675,0.6370550990104675,4500.0
2012-07-27,0.6370550990104675,0.6370550990104675,0.6370550990104675,0.6370550990104675,4700.0
2012-07-30,0.6370550990104675,0.6370550990104675,0.6370550990104675,0.6370550990104675,5300.0
2012-07-31,0.6211286894968014,0.6370550990104675,0.6211286894968014,0.6370550990104675,3700.0
2012-08-01,0.6370550990104675,0.6370550990104675,0.6370550990104675,0.6370550990104675,9000.0
2012-08-02,0.6410365700721741,0.6410365700721741,0.6410365700721741,0.6410365700721741,300.0
2012-08-03,0.6450178027153015,0.6450178027153015,0.6450178027153015,0.6450178027153015,1000.0
2012-08-07,0.6370548580627341,0.645018036075572,0.6131652765599356,0.6290916800498962,20700.0
2012-08-08,0.6370549817668858,0.6529813408851624,0.6330733919873167,0.6529813408851624,3400.0
2012-08-09,0.645018161808516,0.6569629311561584,0.645018161808516,0.6569629311561584,20200.0
2012-08-10,0.668907823109194,0.6768710515981786,0.6330735084981267,0.6370550990104675,60300.0
2012-08-13,0.6330735077918603,0.6489998698234558,0.6330735077918603,0.6489998698234558,2800.0
2012-08-14,0.6330735084981267,0.6370550990104675,0.6330735084981267,0.6370550990104675,3200.0
2012-08-15,0.6370550990104675,0.6370550990104675,0.6290919179857859,0.6370550990104675,19600.0
2012-08-16,0.6370550990104675,0.6370550990104675,0.6370550990104675,0.6370550990104675,4800.0
2012-08-17,0.6251102124281784,0.6529813408851624,0.6052022160660385,0.6529813408851624,29500.0
2012-08-20,0.6529809778471511,0.656962565413076,0.6370546275834519,0.6450178027153015,36200.0
2012-08-21,0.6410366895228083,0.6410366895228083,0.6370550990104675,0.6370550990104675,5200.0
2012-08-22,0.6450182800351492,0.6450182800351492,0.6370550990104675,0.6370550990104675,9400.0
2012-08-23,0.6330733895301819,0.6330733895301819,0.6330733895301819,0.6330733895301819,1000.0
2012-08-24,0.6330735630823441,0.668907880783081,0.6330735630823441,0.668907880783081,18700.0
2012-08-27,0.6569630515721716,0.6569630515721716,0.6330735084981267,0.6370550990104675,50200.0
2012-08-28,0.6330733905313498,0.6410365700721741,0.6330733905313498,0.6410365700721741,8800.0
2012-08-29,0.6410365690584128,0.6410365690584128,0.6330733895301819,0.6330733895301819,9300.0
2012-08-30,0.6370551539379815,0.668907880783081,0.6370551539379815,0.668907880783081,35200.0
2012-08-31,0.668907880783081,0.668907880783081,0.668907880783081,0.668907880783081,8000.0
2012-09-04,0.6649257405449256,0.6649257405449256,0.6450178027153015,0.6450178027153015,25500.0
2012-09-05,0.656962565413076,0.656962565413076,0.6450178027153015,0.6450178027153015,10200.0
2012-09-06,0.645018161808516,0.6569629311561584,0.645018161808516,0.6569629311561584,4700.0
2012-09-07,0.6489998698234558,0.6489998698234558,0.6410366888076581,0.6489998698234558,38900.0
2012-09-10,0.6450181588225283,0.6489997485866438,0.6290917997660664,0.6330733895301819,33500.0
2012-09-11,0.6450181598425861,0.6450181598425861,0.637054980301762,0.6410365700721741,11100.0
2012-09-12,0.6450182192793616,0.6450182192793616,0.6171470408539251,0.6251102685928345,189200.0
2012-09-13,0.6171471482144443,0.6171471482144443,0.6052023757245844,0.613165557384491,43000.0
2012-09-14,0.6131654507166198,0.62909185873014,0.6091838605793143,0.6251102685928345,18500.0
2012-09-17,0.6211287984710248,0.6251104371462288,0.6171472072601318,0.6171472072601318,7700.0
2012-09-18,0.6171472072601318,0.6171472072601318,0.6171472072601318,0.6171472072601318,21300.0
2012-09-19,0.6171470989844606,0.6370550990104675,0.6171470989844606,0.6370550990104675,67900.0
2012-09-20,0.6370550990104675,0.6529814610598308,0.6370550990104675,0.6370550990104675,58900.0
2012-09-21,0.6410366895228083,0.6410366895228083,0.6370550990104675,0.6370550990104675,2200.0
2012-09-24,0.6370545984851892,0.6370545984851892,0.6171466141006193,0.6211282014846802,3600.0
2012-09-25,0.6211287984710248,0.6211287984710248,0.6171472072601318,0.6171472072601318,10700.0
2012-09-26,0.6211285727735415,0.6330733895301819,0.617146983009426,0.6330733895301819,15700.0
2012-09-27,0.6330735077918603,0.6529814603313547,0.6290919172839614,0.6489998698234558,17100.0
2012-09-28,0.637054980301762,0.6410365700721741,0.6211285737558194,0.6410365700721741,12100.0
2012-10-01,0.6330730111011283,0.6330730111011283,0.6131650267165585,0.6211282014846802,17600.0
2012-10-02,0.6211285727735415,0.6330733895301819,0.617146983009426,0.6330733895301819,8700.0
2012-10-03,0.6251100910434773,0.6569628030948288,0.6251100910434773,0.6290916800498962,75900.0
2012-10-04,0.6370549792942973,0.6370549792942973,0.6211285727735415,0.6330733895301819,23400.0
2012-10-05,0.6211286894968014,0.6370550990104675,0.6211286894968014,0.6370550990104675,6900.0
2012-10-09,0.6330732690563152,0.6370548580627341,0.6251100910434773,0.6290916800498962,28700.0
2012-10-10,0.637054982243421,0.6569629311561584,0.6251102128957786,0.6569629311561584,137000.0
2012-10-11,0.6529814603313547,0.6649262318550514,0.6410366888076581,0.6489998698234558,124500.0
2012-10-12,0.6410365700721741,0.6410365700721741,0.6410365700721741,0.6410365700721741,4500.0
2012-10-15,0.6489997515910635,0.6569629311561584,0.6410365720259685,0.6569629311561584,12000.0
2012-10-16,0.6569630515721716,0.6569630515721716,0.6370550990104675,0.6370550990104675,18100.0
2012-10-17,0.6370549817668858,0.6529813408851624,0.6370549817668858,0.6529813408851624,800.0
2012-10-18,0.6370550990104675,0.6450182800351492,0.6370550990104675,0.6370550990104675,5000.0
2012-10-19,0.6370550990104675,0.6370550990104675,0.6370550990104675,0.6370550990104675,2000.0
2012-10-22,0.6410365690584128,0.6489997485866438,0.6330733895301819,0.6330733895301819,10500.0
2012-10-23,0.6370550390047508,0.6410366291420563,0.6251102685928345,0.6251102685928345,7500.0
2012-10-24,0.6290916800498962,0.6489996250819909,0.6251100910434773,0.6290916800498962,44000.0
2012-10-25,0.6370549792942973,0.6370549792942973,0.6290917997660664,0.6330733895301819,19200.0
2012-10-26,0.6330733895301819,0.6529813383507592,0.6330733895301819,0.6330733895301819,16100.0
2012-10-29,0.6330735077918603,0.6489998698234558,0.6330735077918603,0.6489998698234558,700.0
2012-10-30,0.64899987054749,0.6529814610598308,0.6370550990104675,0.6370550990104675,9000.0
2012-10-31,0.6290914237170675,0.6290914237170675,0.6171466141006193,0.6211282014846802,30900.0
2012-11-01,0.6251104371462288,0.6251104371462288,0.6091840248383461,0.6171472072601318,21900.0
2012-11-02,0.6131650267165585,0.6251098363330067,0.6131650267165585,0.6211282014846802,8400.0
2012-11-05,0.6211287984710248,0.6211287984710248,0.6171472072601318,0.6171472072601318,18600.0
2012-11-06,0.6171471482144443,0.6330735589985642,0.613165557384491,0.613165557384491,15900.0
2012-11-07,0.6171472072601318,0.6171472072601318,0.6131656160492389,0.6171472072601318,4000.0
2012-11-08,0.6171472072601318,0.6171472072601318,0.6171472072601318,0.6171472072601318,0.0
2012-11-09,0.6211284545727734,0.6290916800498962,0.6211284545727734,0.6290916800498962,18500.0
2012-11-12,0.6211282014846802,0.6211282014846802,0.6171466141006193,0.6211282014846802,22600.0
2012-11-13,0.6689077005038009,0.69279728666338,0.6569629311561584,0.6569629311561584,138500.0
2012-11-14,0.6370545984851892,0.64103618586925,0.6091834393324976,0.6211282014846802,69000.0
2012-11-15,0.6211284545727734,0.645018036075572,0.6211284545727734,0.6290916800498962,17400.0
2012-11-16,0.6211284545727734,0.6290916800498962,0.6211284545727734,0.6290916800498962,4100.0
2012-11-19,0.6450182800351492,0.6450182800351492,0.6370550990104675,0.6370550990104675,10200.0
2012-11-20,0.637054980301762,0.6410365700721741,0.637054980301762,0.6410365700721741,31500.0
2012-11-21,0.6290919179857859,0.6370550990104675,0.6290919179857859,0.6370550990104675,18400.0
2012-11-22,0.6370550990104675,0.6370550990104675,0.6370550990104675,0.6370550990104675,11500.0
2012-11-23,0.6370548580627341,0.6370548580627341,0.6290916800498962,0.6290916800498962,14900.0
2012-11-26,0.6290919179857859,0.6370550990104675,0.6171470989844606,0.6370550990104675,11200.0
2012-11-27,0.6211282014846802,0.6211282014846802,0.6171466141006193,0.6211282014846802,18600.0
2012-11-28,0.6211285737558194,0.6410365700721741,0.6091838044445831,0.6410365700721741,18900.0
2012-11-29,0.6410365700721741,0.6410365700721741,0.6410365700721741,0.6410365700721741,0.0
2012-11-30,0.6211287984710248,0.6370552107789075,0.6171472072601318,0.6171472072601318,18900.0
2012-12-03,0.6211282014846802,0.6330730111011283,0.6211282014846802,0.6211282014846802,36100.0
2012-12-04,0.6290917997660664,0.6330733895301819,0.6251102100019509,0.6330733895301819,11000.0
2012-12-05,0.6330736195680146,0.6330736195680146,0.6171472072601318,0.6171472072601318,43700.0
2012-12-06,0.6171469041589432,0.6171469041589432,0.5972389578819275,0.5972389578819275,25900.0
2012-12-07,0.5972389578819275,0.6012205471373306,0.5972389578819275,0.5972389578819275,10200.0
2012-12-10,0.5972393128086304,0.6052024960517883,0.5972393128086304,0.6052024960517883,6000.0
2012-12-11,0.6052023757245844,0.613165557384491,0.601220784894631,0.613165557384491,18400.0
2012-12-12,0.6091837256481369,0.6091837256481369,0.5972389578819275,0.5972389578819275,35700.0
2012-12-13,0.5972389578819275,0.5972389578819275,0.5972389578819275,0.5972389578819275,11100.0
2012-12-14,0.5972393128086304,0.6052024960517883,0.5972393128086304,0.6052024960517883,20100.0
2012-12-17,0.5972386537727323,0.5972386537727323,0.5892754793167114,0.5892754793167114,51900.0
2012-12-18,0.5972389578819275,0.6052021363927338,0.5892757793711212,0.5972389578819275,13500.0
2012-12-19,0.5972391365205318,0.6012207269668579,0.5972391365205318,0.6012207269668579,17100.0
2012-12-20,0.6012207269668579,0.6012207269668579,0.6012207269668579,0.6012207269668579,1200.0
2012-12-21,0.6012207269668579,0.6012207269668579,0.5972391365205318,0.6012207269668579,13000.0
2012-12-24,0.5972390149459051,0.5972390149459051,0.5653862503949783,0.5813126564025879,56800.0
2012-12-27,0.573349476500143,0.5773310661315918,0.573349476500143,0.5773310661315918,16700.0
2012-12-28,0.5773310661315918,0.5773310661315918,0.5773310661315918,0.5773310661315918,3400.0
2012-12-31,0.5773311855247343,0.5852943664344323,0.5733495950698853,0.5733495950698853,26400.0
2013-01-02,0.5813126564025879,0.5813126564025879,0.5813126564025879,0.5813126564025879,20200.0
2013-01-03,0.5972393128086304,0.6052024960517883,0.5892761295654726,0.6052024960517883,11100.0
2013-01-04,0.5892757793711212,0.6091837256481369,0.585294190115718,0.5972389578819275,51700.0
2013-01-07,0.5852944850921631,0.5852944850921631,0.5852944850921631,0.5852944850921631,700.0
2013-01-08,0.6091837256481369,0.6091837256481369,0.5972389578819275,0.5972389578819275,32800.0
2013-01-09,0.5972389578819275,0.5972389578819275,0.5972389578819275,0.5972389578819275,6900.0
2013-01-10,0.5972391940646777,0.613165557384491,0.5972391940646777,0.613165557384491,17000.0
2013-01-11,0.5972390341888486,0.6330733895301819,0.5972390341888486,0.6330733895301819,12900.0
2013-01-14,0.6290919075554423,0.6290919075554423,0.6012207269668579,0.6012207269668579,23200.0
2013-01-15,0.5972393128086304,0.6091840876733672,0.5972393128086304,0.6052024960517883,9500.0
2013-01-16,0.6052023757245844,0.613165557384491,0.6052023757245844,0.613165557384491,5900.0
2013-01-17,0.6131657379297533,0.625110561401046,0.6052025539251051,0.6091841459274292,23400.0
2013-01-18,0.6131653932453105,0.6330733895301819,0.609183803481195,0.6330733895301819,39800.0
2013-01-21,0.6171472072601318,0.6211287984710248,0.6171472072601318,0.6171472072601318,36400.0
2013-01-22,0.6171472072601318,0.6290920283571217,0.6171472072601318,0.6171472072601318,63400.0
2013-01-23,0.6211282014846802,0.6290914237170675,0.6211282014846802,0.6211282014846802,33000.0
2013-01-24,0.6211282014846802,0.6370545984851892,0.6211282014846802,0.6211282014846802,27700.0
2013-01-25,0.6211282014846802,0.6330730111011283,0.6211282014846802,0.6211282014846802,45200.0
2013-01-28,0.6211286894968014,0.6370550990104675,0.6211286894968014,0.6370550990104675,38600.0
2013-01-29,0.6410366888076581,0.6689078223629503,0.6410366888076581,0.6489998698234558,57700.0
2013-01-30,0.6410365700721741,0.6410365700721741,0.6410365700721741,0.6410365700721741,200.0
2013-01-31,0.6410364470691531,0.6410364470691531,0.6290916800498962,0.6290916800498962,36000.0
2013-02-01,0.6330733905313498,0.6410365700721741,0.6330733905313498,0.6410365700721741,2400.0
2013-02-04,0.6450178027153015,0.6450178027153015,0.6450178027153015,0.6450178027153015,200.0
2013-02-05,0.6330733905313498,0.6529813393834104,0.6330733905313498,0.6410365700721741,15400.0
2013-02-06,0.6330732690563152,0.6410364470691531,0.6290916800498962,0.6290916800498962,15700.0
2013-02-07,0.656962565413076,0.656962565413076,0.6290914524516023,0.6450178027153015,17300.0
2013-02-08,0.6450178027153015,0.6450178027153015,0.6450178027153015,0.6450178027153015,600.0
2013-02-11,0.6290917997660664,0.6529813383507592,0.6290917997660664,0.6330733895301819,5100.0
2013-02-12,0.637054982243421,0.6569629311561584,0.637054982243421,0.6569629311561584,17600.0
2013-02-13,0.6569629311561584,0.6569629311561584,0.652981341373611,0.6569629311561584,8800.0
2013-02-14,0.6609445189242347,0.6689076984650589,0.637054980301762,0.6410365700721741,108700.0
2013-02-15,0.6370550390047508,0.6370550390047508,0.6251102685928345,0.6251102685928345,9800.0
2013-02-19,0.6211282014846802,0.6370545984851892,0.6211282014846802,0.6211282014846802,30800.0
2013-02-20,0.6211284545727734,0.6290916800498962,0.6211284545727734,0.6290916800498962,6000.0
2013-02-21,0.6211282014846802,0.6211282014846802,0.6211282014846802,0.6211282014846802,100.0
2013-02-22,0.6290919179857859,0.6370550990104675,0.6211286894968014,0.6370550990104675,24800.0
2013-02-25,0.6211282014846802,0.6211282014846802,0.6211282014846802,0.6211282014846802,16300.0
2013-02-26,0.6211286894968014,0.6370550990104675,0.6211286894968014,0.6370550990104675,13500.0
2013-02-27,0.6211282014846802,0.6211282014846802,0.6171466141006193,0.6211282014846802,21200.0
2013-02-28,0.6211282014846802,0.6370545984851892,0.6211282014846802,0.6211282014846802,14200.0
2013-03-01,0.6211286894968014,0.6370550990104675,0.6211286894968014,0.6370550990104675,9400.0
2013-03-04,0.6211282014846802,0.6211282014846802,0.6211282014846802,0.6211282014846802,7400.0
2013-03-05,0.6330730111011283,0.6370545984851892,0.6211282014846802,0.6211282014846802,26600.0
2013-03-06,0.6211282014846802,0.6251098363330067,0.6171466141006193,0.6211282014846802,16200.0
2013-03-07,0.6330730400175271,0.6848337258388175,0.6171466422895601,0.6450178027153015,206900.0
2013-03-08,0.6370549959682149,0.6808525319841111,0.6370549959682149,0.6768709421157837,650900.0
2013-03-11,0.6728891730308533,0.6808523506466035,0.6609443591429452,0.6728891730308533,456600.0
2013-03-12,0.6569631082161687,0.6728895191030254,0.6569631082161687,0.668907880783081,150700.0
2013-03-13,0.6689077005038009,0.6728893377506426,0.6569629311561584,0.6569629311561584,89800.0
2013-03-14,0.6569631082161687,0.6728895191030254,0.6569631082161687,0.668907880783081,167300.0
2013-03-15,0.6689077149148338,0.6768709421157837,0.6689077149148338,0.6768709421157837,68300.0
2013-03-18,0.6728895191030254,0.6728895191030254,0.668907880783081,0.668907880783081,26200.0
2013-03-19,0.6728891759228701,0.6808523535728455,0.6689075396335997,0.6808523535728455,91700.0
2013-03-20,0.6768707618387284,0.6768707618387284,0.6728891730308533,0.6728891730308533,14400.0
2013-03-21,0.6728895191030254,0.6728895191030254,0.668907880783081,0.668907880783081,43600.0
2013-03-22,0.6689075396335997,0.6808523535728455,0.6689075396335997,0.6808523535728455,20400.0
2013-03-25,0.6768706483539159,0.684833824634552,0.6689074246090051,0.684833824634552,37300.0
2013-03-26,0.6768706545633206,0.6967785954475403,0.6768706545633206,0.6967785954475403,392000.0
2013-03-27,0.6967789529731072,0.6967789529731072,0.6888157725334167,0.6888157725334167,12100.0
2013-03-28,0.6888154127748701,0.7047417653361424,0.684833824634552,0.684833824634552,48400.0
2013-04-01,0.6888157725334167,0.6888157725334167,0.6808525920937263,0.6888157725334167,164800.0
2013-04-02,0.6888157725334167,0.692797362753262,0.6808525920937263,0.6888157725334167,21600.0
2013-04-03,0.6848341823135715,0.6888157725334167,0.6808525920937263,0.6888157725334167,9400.0
2013-04-04,0.6768706483539159,0.6888154127748701,0.6768706483539159,0.684833824634552,15700.0
2013-04-05,0.6808525319841111,0.6808525319841111,0.6768709421157837,0.6768709421157837,5600.0
2013-04-08,0.6768707618387284,0.6888155282623538,0.6728891730308533,0.6728891730308533,35100.0
2013-04-09,0.6768709421157837,0.6848341218524384,0.6689077149148338,0.6768709421157837,34500.0
2013-04-10,0.6728891759228701,0.6808523535728455,0.6728891759228701,0.6808523535728455,12800.0
2013-04-11,0.6768709421157837,0.6768709421157837,0.6689077149148338,0.6768709421157837,10000.0
2013-04-12,0.6689075216018723,0.6689075216018723,0.6569627554489043,0.6649259328842163,50900.0
2013-04-15,0.6569630508392537,0.6569630508392537,0.6489998698234558,0.6489998698234558,37400.0
2013-04-16,0.6489997511055933,0.6529813408851624,0.6370549817668858,0.6529813408851624,247300.0
2013-04-17,0.6529813383507592,0.6529813383507592,0.6211285727735415,0.6330733895301819,87500.0
2013-04-18,0.6330730400175271,0.6450178027153015,0.6290914524516023,0.6450178027153015,9600.0
2013-04-19,0.6290918026783261,0.6569629311561584,0.6290918026783261,0.6569629311561584,27800.0
2013-04-22,0.64899987054749,0.64899987054749,0.6370550990104675,0.6370550990104675,9700.0
2013-04-23,0.645018036075572,0.645018036075572,0.6290916800498962,0.6290916800498962,22900.0
2013-04-24,0.6290918022077475,0.6529813408851624,0.6290918022077475,0.6529813408851624,51300.0
2013-04-25,0.6489998698234558,0.6489998698234558,0.6330735077918603,0.6489998698234558,51200.0
2013-04-26,0.6370550982997591,0.6489998698234558,0.6370550982997591,0.6489998698234558,12900.0
2013-04-29,0.6370550990104675,0.6450182800351492,0.6330735084981267,0.6370550990104675,41700.0
2013-04-30,0.6370551539379815,0.668907880783081,0.6330735630823441,0.668907880783081,28200.0
2013-05-01,0.6609446413471525,0.6609446413471525,0.6489998698234558,0.6489998698234558,10300.0
2013-05-02,0.6569629306647315,0.6569629306647315,0.6529813408851624,0.6529813408851624,4800.0
2013-05-03,0.6569629306647315,0.6569629306647315,0.6529813408851624,0.6529813408851624,6200.0
2013-05-06,0.6370551539379815,0.668907880783081,0.6370551539379815,0.668907880783081,24500.0
2013-05-07,0.6689075701140856,0.6689075701140856,0.6290916800498962,0.6290916800498962,38900.0
2013-05-08,0.6410365690584128,0.6410365690584128,0.6330733895301819,0.6330733895301819,17900.0
2013-05-09,0.637054982243421,0.6569629311561584,0.637054982243421,0.6569629311561584,200.0
2013-05-10,0.6450178027153015,0.6489993902812263,0.6410362151493767,0.6450178027153015,16500.0
2013-05-13,0.6410365700721741,0.6410365700721741,0.6410365700721741,0.6410365700721741,1500.0
2013-05-14,0.6450181598425861,0.6450181598425861,0.6410365700721741,0.6410365700721741,25400.0
2013-05-15,0.6489999265048938,0.668907880783081,0.6489999265048938,0.668907880783081,264800.0
2013-05-16,0.6489997515910635,0.6609445209387059,0.6410365720259685,0.6569629311561584,15400.0
2013-05-17,0.6609446990718062,0.668907880783081,0.6609446990718062,0.668907880783081,19600.0
2013-05-21,0.6609443441665602,0.6649259328842163,0.6450179892959361,0.6649259328842163,18900.0
2013-05-22,0.6569629311561584,0.6569629311561584,0.6569629311561584,0.6569629311561584,3100.0
2013-05-23,0.6569629311561584,0.6569629311561584,0.6569629311561584,0.6569629311561584,4000.0
2013-05-24,0.6569629311561584,0.6569629311561584,0.6569629311561584,0.6569629311561584,59700.0
2013-05-27,0.6489997515910635,0.6569629311561584,0.6489997515910635,0.6569629311561584,10900.0
2013-05-28,0.6529811815271951,0.6728891730308533,0.6529811815271951,0.6728891730308533,51400.0
2013-05-29,0.6609445209387059,0.6649261107212534,0.645018161808516,0.6569629311561584,81900.0
2013-05-30,0.6689077149148338,0.6768709421157837,0.6609445351781791,0.6768709421157837,61400.0
2013-05-31,0.6649261250465064,0.6768709421157837,0.6649261250465064,0.6768709421157837,34500.0
2013-06-03,0.6569626601880509,0.684833824634552,0.6569626601880509,0.684833824634552,16100.0
2013-06-04,0.6689075200298173,0.6689075200298173,0.6569627539049216,0.6609443426132202,73300.0
2013-06-05,0.6649259313215188,0.6728891562023973,0.6609443426132202,0.6609443426132202,13600.0
2013-06-06,0.6689077005038009,0.6689077005038009,0.6569629311561584,0.6569629311561584,17000.0
2013-06-07,0.6489995955086615,0.6808523535728455,0.6489995955086615,0.6808523535728455,38500.0
2013-06-10,0.6609443619836245,0.6808523535728455,0.6609443619836245,0.6808523535728455,29500.0
2013-06-11,0.6609443426132202,0.6609443426132202,0.6609443426132202,0.6609443426132202,1600.0
2013-06-12,0.6489998698234558,0.6569630508392537,0.645018279315557,0.6489998698234558,4900.0
2013-06-13,0.6450180066836739,0.6808523535728455,0.6450180066836739,0.6808523535728455,25900.0
2013-06-14,0.6768707647478578,0.6808523535728455,0.6768707647478578,0.6808523535728455,27200.0
2013-06-17,0.6649261102238698,0.6649261102238698,0.6489997511055933,0.6529813408851624,14300.0
2013-06-18,0.6450181613260241,0.6609445204443006,0.641036571546455,0.6529813408851624,74500.0
2013-06-19,0.645018161808516,0.6569629311561584,0.645018161808516,0.6569629311561584,4900.0
2013-06-20,0.6290920932455779,0.6290920932455779,0.5932577211870516,0.6052024960517883,180800.0
2013-06-21,0.6131652765599356,0.6290916800498962,0.6131652765599356,0.6290916800498962,53800.0
2013-06-24,0.6171471482144443,0.6171471482144443,0.613165557384491,0.613165557384491,14700.0
2013-06-25,0.6131653149035401,0.6131653149035401,0.5813126008603149,0.5972389578819275,89800.0
2013-06-26,0.5972389578819275,0.6012205471373306,0.5972389578819275,0.5972389578819275,35500.0
2013-06-27,0.5972386537727323,0.5972386537727323,0.5892754793167114,0.5892754793167114,11500.0
2013-06-28,0.5972391365205318,0.6171470887521621,0.5972391365205318,0.6012207269668579,37200.0
2013-07-02,0.6012207269668579,0.613165498305836,0.5972391365205318,0.6012207269668579,11500.0
2013-07-03,0.6012209044302094,0.6052024960517883,0.6012209044302094,0.6052024960517883,3000.0
2013-07-04,0.601220784894631,0.613165557384491,0.601220784894631,0.613165557384491,27500.0
2013-07-05,0.6091838044445831,0.6410365700721741,0.6091838044445831,0.6410365700721741,41600.0
2013-07-08,0.6330732216551302,0.6609443426132202,0.6330732216551302,0.6609443426132202,199500.0
2013-07-09,0.6609445209387059,0.6609445209387059,0.6569629311561584,0.6569629311561584,41000.0
2013-07-10,0.6450181598425861,0.6450181598425861,0.6410365700721741,0.6410365700721741,8500.0
2013-07-11,0.6529813554415244,0.6768709421157837,0.648999765573197,0.6768709421157837,148600.0
2013-07-12,0.6728891759228701,0.6808523535728455,0.6728891759228701,0.6808523535728455,53300.0
2013-07-15,0.6808523535728455,0.6808523535728455,0.6689075396335997,0.6808523535728455,27000.0
2013-07-16,0.6768707647478578,0.6808523535728455,0.6689075396335997,0.6808523535728455,139700.0
2013-07-17,0.6768707647478578,0.6808523535728455,0.6689075396335997,0.6808523535728455,24800.0
2013-07-18,0.6768709421157837,0.6768709421157837,0.6768709421157837,0.6768709421157837,42900.0
2013-07-19,0.6768709421157837,0.6808525319841111,0.6768709421157837,0.6768709421157837,53900.0
2013-07-22,0.6728895191030254,0.676871109958663,0.668907880783081,0.668907880783081,11400.0
2013-07-23,0.6689075200298173,0.6728891562023973,0.6609443426132202,0.6609443426132202,76200.0
2013-07-24,0.6649259328842163,0.6689075216018723,0.6649259328842163,0.6649259328842163,36800.0
2013-07-25,0.6649262899274436,0.668907880783081,0.6649262899274436,0.668907880783081,4600.0
2013-07-26,0.664925950808612,0.6808523535728455,0.664925950808612,0.6808523535728455,55400.0
2013-07-29,0.6768707647478578,0.6808523535728455,0.6689075396335997,0.6808523535728455,27100.0
2013-07-30,0.668907880783081,0.676871109958663,0.668907880783081,0.668907880783081,54700.0
2013-07-31,0.6728894116540358,0.6888157725334167,0.6728894116540358,0.6888157725334167,99000.0
2013-08-01,0.6808522427401645,0.71668653633176,0.6808522427401645,0.6967785954475403,34400.0
2013-08-02,0.7007601771958243,0.7007601771958243,0.680852236494234,0.684833824634552,93700.0
2013-08-06,0.6848341218524384,0.6848341218524384,0.6768709421157837,0.6768709421157837,81200.0
2013-08-07,0.6848341823641344,0.6927973628044128,0.6848341823641344,0.6927973628044128,23000.0
2013-08-08,0.6808528817994824,0.7007608413696289,0.6808528817994824,0.7007608413696289,28900.0
2013-08-09,0.7087233090362258,0.7326128838444219,0.6967785453642636,0.7127048969268799,22900.0
2013-08-12,0.7007601332549177,0.7127048969268799,0.6967785453642636,0.7127048969268799,279000.0
2013-08-13,0.6888153695829555,0.7127048969268799,0.6888153695829555,0.7127048969268799,1700.0
2013-08-14,0.6927970072706964,0.7047417718012282,0.6927970072706964,0.6967785954475403,13100.0
2013-08-15,0.6888157725334167,0.7007605431929524,0.6888157725334167,0.6888157725334167,12600.0
2013-08-16,0.6848338309170084,0.6967785954475403,0.6848338309170084,0.6967785954475403,7500.0
2013-08-19,0.6888154127748701,0.6967785890555063,0.684833824634552,0.684833824634552,49700.0
2013-08-20,0.6967789529731072,0.6967789529731072,0.6888157725334167,0.6888157725334167,13000.0
2013-08-21,0.6888157725842736,0.6927973628044128,0.6888157725842736,0.6927973628044128,6300.0
2013-08-22,0.6927976575415704,0.7007608413696289,0.6927976575415704,0.7007608413696289,5200.0
2013-08-23,0.6927970699824101,0.7047418355941772,0.6927970699824101,0.7047418355941772,26700.0
2013-08-26,0.7007602470569215,0.7047418355941772,0.6967786585196658,0.7047418355941772,34100.0
2013-08-27,0.6967785954475403,0.6967785954475403,0.6967785954475403,0.6967785954475403,15800.0
2013-08-28,0.7007605432446912,0.7007605432446912,0.6927973628044128,0.6927973628044128,5500.0
2013-08-29,0.6927970072706964,0.6967785954475403,0.6927970072706964,0.6967785954475403,11700.0
2013-08-30,0.6848344737135118,0.7007608413696289,0.6848344737135118,0.7007608413696289,41200.0
2013-09-03,0.7007601836243842,0.7007601836243842,0.6967785954475403,0.6967785954475403,11200.0
2013-09-04,0.692797362753262,0.692797362753262,0.6808525920937263,0.6888157725334167,4900.0
2013-09-05,0.6967785890555063,0.6967785890555063,0.684833824634552,0.684833824634552,4400.0
2013-09-06,0.6888154127748701,0.6927970009151881,0.684833824634552,0.684833824634552,16400.0
2013-09-09,0.6848338929078985,0.7127050126686888,0.6808523043706428,0.7047418355941772,20600.0
2013-09-10,0.7007605432446912,0.7007605432446912,0.6927973628044128,0.6927973628044128,200.0
2013-09-11,0.6927970699824101,0.7127050126686888,0.6927970699824101,0.7047418355941772,46500.0
2013-09-12,0.7007605431929524,0.7007605431929524,0.6848341823135715,0.6888157725334167,27500.0
2013-09-13,0.6848341823135715,0.6967789529731072,0.6848341823135715,0.6888157725334167,16500.0
2013-09-16,0.692797362753262,0.692797362753262,0.6848341823135715,0.6888157725334167,9600.0
2013-09-17,0.6888154127748701,0.6888154127748701,0.684833824634552,0.684833824634552,10700.0
2013-09-18,0.6768707465014658,0.6768707465014658,0.6609443441665602,0.6649259328842163,33200.0
2013-09-19,0.6689077149148338,0.6927973015890931,0.6689077149148338,0.6768709421157837,47800.0
2013-09-20,0.6689074307453576,0.7047417718012282,0.6689074307453576,0.6967785954475403,126800.0
2013-09-23,0.6967785954475403,0.6967785954475403,0.6967785954475403,0.6967785954475403,2200.0
2013-09-24,0.6569626662148258,0.712704948154916,0.6569626662148258,0.6967785954475403,30300.0
2013-09-25,0.6967785954475403,0.7007601836243842,0.6768706545633206,0.6967785954475403,313300.0
2013-09-26,0.6888154190938525,0.7007601836243842,0.6888154190938525,0.6967785954475403,43200.0
2013-09-27,0.6967789530245521,0.7087237236849696,0.6848341823641344,0.6927973628044128,12400.0
2013-09-30,0.6927973047380532,0.7087236642837524,0.6808525350787787,0.7087236642837524,16400.0
2013-10-01,0.6967785954475403,0.7047417718012282,0.6768706545633206,0.6967785954475403,5600.0
2013-10-02,0.6967785954475403,0.6967785954475403,0.6967785954475403,0.6967785954475403,5000.0
2013-10-03,0.6967785954475403,0.7047417718012282,0.6728890663864766,0.6967785954475403,9800.0
2013-10-04,0.6768706545633206,0.6967785954475403,0.6768706545633206,0.6967785954475403,11500.0
2013-10-07,0.676871001923856,0.6927973628044128,0.6728894117037167,0.6927973628044128,3600.0
2013-10-08,0.6768709421157837,0.6888157117207658,0.6728893522474564,0.6768709421157837,3100.0
2013-10-09,0.676871001923856,0.6927973628044128,0.6728894117037167,0.6927973628044128,16200.0
2013-10-10,0.6768706483539159,0.6927970009151881,0.6689074246090051,0.684833824634552,16800.0
2013-10-11,0.6768707647478578,0.6808523535728455,0.6768707647478578,0.6808523535728455,2600.0
2013-10-15,0.6689075367586955,0.6728891730308533,0.6689075367586955,0.6728891730308533,7200.0
2013-10-16,0.668907880783081,0.6728895191030254,0.668907880783081,0.668907880783081,17100.0
2013-10-17,0.668907880783081,0.668907880783081,0.6609446990718062,0.668907880783081,107000.0
2013-10-18,0.6649259328842163,0.6768707465014658,0.6649259328842163,0.6649259328842163,30900.0
2013-10-21,0.6649258425685137,0.6967785954475403,0.6649258425685137,0.6967785954475403,185900.0
2013-10-22,0.6768709421157837,0.6768709421157837,0.6609445351781791,0.6768709421157837,134800.0
2013-10-23,0.6649261250465064,0.6768709421157837,0.6649261250465064,0.6768709421157837,8400.0
2013-10-24,0.696778708872796,0.696778708872796,0.6808523535728455,0.6808523535728455,101100.0
2013-10-25,0.6848341823641344,0.6927973628044128,0.6848341823641344,0.6927973628044128,11400.0
2013-10-28,0.6808522427401645,0.6967785954475403,0.6808522427401645,0.6967785954475403,18000.0
2013-10-29,0.6768709421157837,0.6768709421157837,0.6768709421157837,0.6768709421157837,5000.0
2013-10-30,0.6768706483539159,0.684833824634552,0.6768706483539159,0.684833824634552,27500.0
2013-10-31,0.668907880783081,0.668907880783081,0.668907880783081,0.668907880783081,2000.0
2013-11-01,0.6649259328842163,0.6768707465014658,0.6649259328842163,0.6649259328842163,11000.0
2013-11-04,0.6649259328842163,0.6768707465014658,0.6649259328842163,0.6649259328842163,22500.0
2013-11-05,0.676871001923856,0.6927973628044128,0.676871001923856,0.6927973628044128,24300.0
2013-11-06,0.696778708872796,0.696778708872796,0.6808523535728455,0.6808523535728455,40000.0
2013-11-07,0.6848339394544787,0.6848339394544787,0.6728891730308533,0.6728891730308533,41600.0
2013-11-08,0.6689075367586955,0.6728891730308533,0.6689075367586955,0.6728891730308533,1100.0
2013-11-11,0.6808523535728455,0.6808523535728455,0.6808523535728455,0.6808523535728455,1000.0
2013-11-12,0.6808523535728455,0.6808523535728455,0.6808523535728455,0.6808523535728455,0.0
2013-11-13,0.6848341218524384,0.6848341218524384,0.6649261250465064,0.6768709421157837,31000.0
2013-11-14,0.668907880783081,0.668907880783081,0.668907880783081,0.668907880783081,3300.0
2013-11-15,0.6689077149148338,0.6768709421157837,0.6689077149148338,0.6768709421157837,26700.0
2013-11-18,0.6689075200298173,0.6689075200298173,0.6609443426132202,0.6609443426132202,66900.0
2013-11-19,0.6609443426132202,0.6609443426132202,0.6609443426132202,0.6609443426132202,4500.0
2013-11-20,0.6609443426132202,0.6768707449106959,0.6609443426132202,0.6609443426132202,18500.0
2013-11-21,0.6728891562023973,0.6728891562023973,0.6609443426132202,0.6609443426132202,500.0
2013-11-22,0.6609446990718062,0.668907880783081,0.6609446990718062,0.668907880783081,2300.0
2013-11-25,0.6609443426132202,0.6609443426132202,0.6609443426132202,0.6609443426132202,5500.0
2013-11-26,0.6609445209387059,0.6609445209387059,0.6569629311561584,0.6569629311561584,14800.0
2013-11-27,0.6609445209387059,0.6609445209387059,0.6569629311561584,0.6569629311561584,13900.0
2013-11-28,0.6609445209387059,0.6609445209387059,0.6569629311561584,0.6569629311561584,9500.0
2013-11-29,0.6569629311561584,0.6609445209387059,0.6569629311561584,0.6569629311561584,61500.0
2013-12-02,0.6569629311561584,0.6569629311561584,0.6569629311561584,0.6569629311561584,9000.0
2013-12-03,0.6569629311561584,0.6569629311561584,0.6569629311561584,0.6569629311561584,7600.0
2013-12-04,0.6569627539049216,0.6609443426132202,0.6569627539049216,0.6609443426132202,25200.0
2013-12-05,0.6569629306647315,0.6569629306647315,0.6529813408851624,0.6529813408851624,60100.0
2013-12-06,0.6569630508392537,0.6569630508392537,0.6489998698234558,0.6489998698234558,36300.0
2013-12-09,0.6489997511055933,0.6569629306647315,0.6489997511055933,0.6529813408851624,77500.0
2013-12-10,0.6370550990104675,0.6370550990104675,0.6370550990104675,0.6370550990104675,5300.0
2013-12-11,0.645018279315557,0.6489998698234558,0.645018279315557,0.6489998698234558,14500.0
2013-12-12,0.6489998698234558,0.6489998698234558,0.6489998698234558,0.6489998698234558,45200.0
2013-12-13,0.6370550982997591,0.6489998698234558,0.6370550982997591,0.6489998698234558,10400.0
2013-12-16,0.6410366888076581,0.6489998698234558,0.6410366888076581,0.6489998698234558,9200.0
2013-12-17,0.6489998698234558,0.6489998698234558,0.6410366888076581,0.6489998698234558,37100.0
2013-12-18,0.6489998698234558,0.6489998698234558,0.6370550982997591,0.6489998698234558,12700.0
2013-12-19,0.6489993902812263,0.6489993902812263,0.6370546275834519,0.6450178027153015,24700.0
2013-12-20,0.6489998698234558,0.6489998698234558,0.6410366888076581,0.6489998698234558,20400.0
2013-12-23,0.6410366888076581,0.6489998698234558,0.6410366888076581,0.6489998698234558,18100.0
2013-12-24,0.6489998698234558,0.6489998698234558,0.6410366888076581,0.6489998698234558,4600.0
2013-12-27,0.6489998698234558,0.6489998698234558,0.6410366888076581,0.6489998698234558,15900.0
2013-12-30,0.6489997496129983,0.6489997496129983,0.6410365700721741,0.6410365700721741,9000.0
2013-12-31,0.6410365700721741,0.6489997496129983,0.6410365700721741,0.6410365700721741,2600.0
2014-01-02,0.6450178027153015,0.6450178027153015,0.6450178027153015,0.6450178027153015,14800.0
2014-01-03,0.6450178027153015,0.6450178027153015,0.6410362151493767,0.6450178027153015,7100.0
2014-01-06,0.6489998698234558,0.6489998698234558,0.645018279315557,0.6489998698234558,35400.0
2014-01-07,0.6450181613260241,0.6609445204443006,0.6450181613260241,0.6529813408851624,102700.0
2014-01-08,0.6489998698234558,0.6489998698234558,0.6489998698234558,0.6489998698234558,6600.0
2014-01-09,0.6489998698234558,0.6489998698234558,0.6489998698234558,0.6489998698234558,4100.0
2014-01-10,0.6489998698234558,0.6489998698234558,0.6489998698234558,0.6489998698234558,2800.0
2014-01-13,0.6489998698234558,0.6529814603313547,0.6489998698234558,0.6489998698234558,7100.0
2014-01-14,0.6489995780135922,0.6649259328842163,0.6489995780135922,0.6649259328842163,14000.0
2014-01-15,0.6569629453098518,0.6768709421157837,0.6569629453098518,0.6768709421157837,59100.0
2014-01-16,0.6768709421157837,0.6768709421157837,0.6609445351781791,0.6768709421157837,24000.0
2014-01-17,0.6768709421157837,0.6967788914574206,0.6768709421157837,0.6768709421157837,105800.0
2014-01-20,0.6609443441665602,0.6768707465014658,0.6609443441665602,0.6649259328842163,8500.0
2014-01-21,0.6768706545633206,0.6967785954475403,0.6768706545633206,0.6967785954475403,22300.0
2014-01-22,0.6967788374232937,0.7166867852210999,0.6808524791850489,0.7166867852210999,138000.0
2014-01-23,0.7206684942921786,0.7206684942921786,0.6888157725334167,0.6888157725334167,6200.0
2014-01-24,0.684833824634552,0.684833824634552,0.684833824634552,0.684833824634552,2100.0
2014-01-27,0.6768709421157837,0.6768709421157837,0.6609445351781791,0.6768709421157837,68700.0
2014-01-28,0.637054980301762,0.6450181598425861,0.637054980301762,0.6410365700721741,3200.0
2014-01-29,0.6967790642368501,0.6967790642368501,0.668907880783081,0.668907880783081,146600.0
2014-01-30,0.6609443142200848,0.7047418355941772,0.6609443142200848,0.7047418355941772,24000.0
2014-01-31,0.6609445351781791,0.6768709421157837,0.6609445351781791,0.6768709421157837,6400.0
2014-02-03,0.7047420711940753,0.7047420711940753,0.6649261250465064,0.6768709421157837,12900.0
2014-02-04,0.7007601332549177,0.7127048969268799,0.6848337816923015,0.7127048969268799,47300.0
2014-02-05,0.6967785954475403,0.7007601836243842,0.6967785954475403,0.6967785954475403,5800.0
2014-02-06,0.7007601836243842,0.7087233599780721,0.6967785954475403,0.6967785954475403,6700.0
2014-02-07,0.7047421334648304,0.7087237236849696,0.6927973628044128,0.6927973628044128,208900.0
2014-02-10,0.6927970072706964,0.6967785954475403,0.6808522427401645,0.6967785954475403,22700.0
2014-02-11,0.6848341823135715,0.6888157725334167,0.6848341823135715,0.6888157725334167,15100.0
2014-02-12,0.6888157725334167,0.6888157725334167,0.6888157725334167,0.6888157725334167,0.0
2014-02-13,0.6808523535728455,0.6808523535728455,0.6808523535728455,0.6808523535728455,4900.0
2014-02-14,0.6808523535728455,0.6808523535728455,0.6808523535728455,0.6808523535728455,100.0
2014-02-18,0.6808525920937263,0.6888157725334167,0.6808525920937263,0.6888157725334167,9100.0
2014-02-19,0.6768709421157837,0.6768709421157837,0.6768709421157837,0.6768709421157837,1100.0
2014-02-20,0.6808523352191219,0.6808523352191219,0.6649259328842163,0.6649259328842163,9900.0
2014-02-21,0.6728893377506426,0.6728893377506426,0.6569629311561584,0.6569629311561584,302000.0
2014-02-24,0.6569629311561584,0.6569629311561584,0.6569629311561584,0.6569629311561584,0.0
2014-02-25,0.6728891730308533,0.6728891730308533,0.6728891730308533,0.6728891730308533,496500.0
2014-02-26,0.6728891730308533,0.6728891730308533,0.6728891730308533,0.6728891730308533,0.0
2014-02-27,0.6728893372473022,0.6728893372473022,0.6529813408851624,0.6529813408851624,17400.0
2014-02-28,0.6529810780379819,0.6967785954475403,0.6529810780379819,0.6967785954475403,253500.0
2014-03-03,0.6888156968808326,0.6967788764459275,0.6569629311561584,0.6569629311561584,203700.0
2014-03-04,0.6649259328842163,0.6649259328842163,0.6609443441665602,0.6649259328842163,9200.0
2014-03-05,0.6609443426132202,0.6609443426132202,0.6609443426132202,0.6609443426132202,9100.0
2014-03-06,0.6609443426132202,0.684833922327293,0.6609443426132202,0.6609443426132202,7300.0
2014-03-07,0.6768707449106959,0.684833922327293,0.6609443426132202,0.6609443426132202,14300.0
2014-03-10,0.6609445204443006,0.6609445204443006,0.6529813408851624,0.6529813408851624,65100.0
2014-03-11,0.652981341373611,0.6609445209387059,0.652981341373611,0.6569629311561584,89700.0
2014-03-12,0.6569629306647315,0.6569629306647315,0.6529813408851624,0.6529813408851624,11900.0
2014-03-13,0.6569629311561584,0.6569629311561584,0.6569629311561584,0.6569629311561584,15900.0
2014-03-14,0.652981341373611,0.6569629311561584,0.6489997515910635,0.6569629311561584,13000.0
2014-03-17,0.6489998698234558,0.6489998698234558,0.6489998698234558,0.6489998698234558,2800.0
2014-03-18,0.6489998698234558,0.6569630508392537,0.6489998698234558,0.6489998698234558,13300.0
2014-03-19,0.6489997515910635,0.6569629311561584,0.6489997515910635,0.6569629311561584,29600.0
2014-03-20,0.6569629311561584,0.6569629311561584,0.6569629311561584,0.6569629311561584,0.0
2014-03-21,0.6489995780135922,0.6649259328842163,0.6489995780135922,0.6649259328842163,20100.0
2014-03-24,0.6689077149148338,0.6927973015890931,0.6689077149148338,0.6768709421157837,102100.0
2014-03-25,0.6569629453098518,0.6768709421157837,0.6529813554415244,0.6768709421157837,5900.0
2014-03-26,0.6808523336189944,0.6808523336189944,0.6609443426132202,0.6609443426132202,13700.0
2014-03-27,0.6609443426132202,0.6808523336189944,0.6609443426132202,0.6609443426132202,10900.0
2014-03-28,0.6808525319841111,0.6848341218524384,0.6609445351781791,0.6768709421157837,113800.0
2014-03-31,0.6649262899274436,0.6728895191030254,0.6649262899274436,0.668907880783081,12900.0
2014-04-01,0.6689077000034389,0.6689077000034389,0.6529813408851624,0.6529813408851624,3700.0
2014-04-02,0.6529813554415244,0.6768709421157837,0.6529813554415244,0.6768709421157837,7800.0
2014-04-03,0.6768709421157837,0.6808525319841111,0.6649261250465064,0.6768709421157837,35400.0
2014-04-04,0.6768707618387284,0.6848339394544787,0.6689075367586955,0.6728891730308533,54100.0
2014-04-07,0.6728893522474564,0.6768709421157837,0.6728893522474564,0.6768709421157837,13700.0
2014-04-08,0.6728890602135978,0.684833824634552,0.6728890602135978,0.684833824634552,12900.0
2014-04-09,0.676871001873881,0.692797362753262,0.676871001873881,0.6888157725334167,13700.0
2014-04-10,0.6927971200478084,0.6927971200478084,0.6808523535728455,0.6808523535728455,8700.0
2014-04-11,0.676871001873881,0.6888157725334167,0.676871001873881,0.6888157725334167,12700.0
2014-04-14,0.6927970072706964,0.6967785954475403,0.6927970072706964,0.6967785954475403,29800.0
2014-04-15,0.692797362753262,0.6967789529731072,0.664926183750046,0.6888157725334167,25900.0
2014-04-16,0.6768706483539159,0.684833824634552,0.6768706483539159,0.684833824634552,500.0
2014-04-17,0.6649258364686871,0.684833824634552,0.6649258364686871,0.684833824634552,5900.0
2014-04-21,0.668907880783081,0.668907880783081,0.668907880783081,0.668907880783081,12300.0
2014-04-22,0.6768709421157837,0.6768709421157837,0.6768709421157837,0.6768709421157837,100.0
2014-04-23,0.6689077149148338,0.6768709421157837,0.6689077149148338,0.6768709421157837,4900.0
2014-04-24,0.6768709421157837,0.6768709421157837,0.6768709421157837,0.6768709421157837,7500.0
2014-04-25,0.6689077149148338,0.6768709421157837,0.6689077149148338,0.6768709421157837,17400.0
2014-04-28,0.6649261250465064,0.6768709421157837,0.6649261250465064,0.6768709421157837,1000.0
2014-04-29,0.6768709421157837,0.6768709421157837,0.6689077149148338,0.6768709421157837,3400.0
2014-04-30,0.6689075367586955,0.6728891730308533,0.6689075367586955,0.6728891730308533,10100.0
2014-05-01,0.6728891730308533,0.6728891730308533,0.6728891730308533,0.6728891730308533,0.0
2014-05-02,0.6609446990718062,0.668907880783081,0.6609446990718062,0.668907880783081,600.0
2014-05-05,0.6649259328842163,0.6768707465014658,0.6609443441665602,0.6649259328842163,7700.0
2014-05-06,0.6689075216018723,0.6689075216018723,0.6649259328842163,0.6649259328842163,4400.0
2014-05-07,0.6649259328842163,0.6649259328842163,0.6649259328842163,0.6649259328842163,500.0
2014-05-08,0.6649259313215188,0.6728891562023973,0.6609443426132202,0.6609443426132202,13000.0
2014-05-09,0.6649259313215188,0.6649259313215188,0.6609443426132202,0.6609443426132202,10100.0
2014-05-12,0.6609443441665602,0.6649259328842163,0.6609443441665602,0.6649259328842163,8800.0
2014-05-13,0.6609443441665602,0.6649259328842163,0.6609443441665602,0.6649259328842163,3000.0
2014-05-14,0.6649259328842163,0.6649259328842163,0.6649259328842163,0.6649259328842163,11600.0
2014-05-15,0.6649259479508204,0.6728891730308533,0.6649259479508204,0.6728891730308533,16600.0
2014-05-16,0.6728891730308533,0.6728891730308533,0.6689075367586955,0.6728891730308533,21300.0
2014-05-20,0.6649262899274436,0.668907880783081,0.6649262899274436,0.668907880783081,6600.0
2014-05-21,0.6689075367586955,0.6728891730308533,0.6689075367586955,0.6728891730308533,15300.0
2014-05-22,0.6728893522474564,0.6768709421157837,0.6689077149148338,0.6768709421157837,28500.0
2014-05-23,0.6768709582565342,0.7365948551699234,0.6768709582565342,0.7286316752433777,285800.0
2014-05-26,0.7445578562493035,0.7445578562493035,0.732613089228688,0.7405762672424316,53500.0
2014-05-27,0.732613252239433,0.732613252239433,0.7166868452039419,0.7206684350967407,77200.0
2014-05-28,0.7326132652066506,0.7326132652066506,0.7206684478525357,0.7286316752433777,36000.0
2014-05-29,0.7286316752433777,0.7286316752433777,0.7286316752433777,0.7286316752433777,5300.0
2014-05-30,0.7286317348124416,0.7365949153900146,0.7286317348124416,0.7365949153900146,10900.0
2014-06-02,0.7286316752433777,0.7286316752433777,0.7286316752433777,0.7286316752433777,8500.0
2014-06-03,0.7286316752433777,0.7286316752433777,0.7286316752433777,0.7286316752433777,0.0
2014-06-04,0.7326132652066506,0.7326132652066506,0.7286316752433777,0.7286316752433777,4800.0
2014-06-05,0.7286316752433777,0.7286316752433777,0.7286316752433777,0.7286316752433777,0.0
2014-06-06,0.7286316752433777,0.7286316752433777,0.7286316752433777,0.7286316752433777,0.0
2014-06-09,0.7365949153900146,0.7365949153900146,0.7365949153900146,0.7365949153900146,4100.0
2014-06-10,0.7365949153900146,0.7365949153900146,0.7365949153900146,0.7365949153900146,1000.0
2014-06-11,0.7365949153900146,0.7365949153900146,0.7365949153900146,0.7365949153900146,0.0
2014-06-12,0.7365949153900146,0.7365949153900146,0.7365949153900146,0.7365949153900146,0.0
2014-06-13,0.7206685067705683,0.7365949153900146,0.7206685067705683,0.7365949153900146,9400.0
2014-06-16,0.7365949153900146,0.7365949153900146,0.7365949153900146,0.7365949153900146,5900.0
2014-06-17,0.7365949153900146,0.7365949153900146,0.7365949153900146,0.7365949153900146,1900.0
2014-06-18,0.7286316752433777,0.7286316752433777,0.7286316752433777,0.7286316752433777,1000.0
2014-06-19,0.7286316752433777,0.7286316752433777,0.7286316752433777,0.7286316752433777,0.0
2014-06-20,0.7286316623466341,0.7405764320250309,0.7206684350967407,0.7206684350967407,20800.0
2014-06-23,0.7206684350967407,0.7206684350967407,0.7206684350967407,0.7206684350967407,500.0
2014-06-24,0.7206685067705683,0.7405765056788012,0.7206685067705683,0.7365949153900146,4900.0
2014-06-25,0.7445578575134277,0.7445578575134277,0.7365946794861641,0.7445578575134277,22700.0
2014-06-26,0.7405763888920989,0.7565027475357056,0.7365947992311972,0.7565027475357056,36000.0
2014-06-27,0.7565027475357056,0.7644659268575088,0.7485395682139022,0.7565027475357056,43800.0
2014-06-30,0.764466106565747,0.7923372882082192,0.764466106565747,0.7684476971626282,82300.0
2014-07-02,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.0
2014-07-03,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.0
2014-07-04,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.0
2014-07-07,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.0
2014-07-08,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.0
2014-07-09,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.0
2014-07-10,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.0
2014-07-11,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.0
2014-07-14,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.0
2014-07-15,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.0
2014-07-16,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.0
2014-07-17,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.0
2014-07-18,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.0
2014-07-21,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.0
2014-07-22,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.0
2014-07-23,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.0
2014-07-24,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.0
2014-07-25,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.0
2014-07-28,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.0
2014-07-29,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.0
2014-07-30,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.0
2014-07-31,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.0
2014-08-01,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.0
2014-08-05,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.0
2014-08-06,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.0
2014-08-07,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.0
2014-08-08,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.0
2014-08-11,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.0
2014-08-12,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.0
2014-08-13,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.0
2014-08-14,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.0
2014-08-15,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.0
2014-08-18,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.0
2014-08-19,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.0
2014-08-20,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.0
2014-08-21,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.0
2014-08-22,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.0
2014-08-25,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.0
2014-08-26,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.0
2014-08-27,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.0
2014-08-28,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.0
2014-08-29,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.0
2014-09-02,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.0
2014-09-03,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.0
2014-09-04,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.0
2014-09-05,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.0
2014-09-08,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.7684476971626282,0.0
2014-09-09,0.9038218855857848,0.9197482473695444,0.8958587046939052,0.9038218855857848,1067300.0
2014-09-10,0.9038215158925442,0.9754902095331722,0.9038215158925442,0.9675270318984984,1172900.0
2014-09-11,0.9555825602355968,1.01530641091995,0.9555825602355968,0.9754905104637146,910100.0
2014-09-12,0.9914166898797396,0.9914166898797396,0.9715087432814674,0.9794719219207764,819200.0
2014-09-15,0.979472100509338,0.9914168706462088,0.9754905104637146,0.9754905104637146,539900.0
2014-09-16,0.979471798350509,0.9953981536198564,0.959563854263825,0.9675270318984984,162500.0
2014-09-17,0.9635453485200886,0.9754901137998554,0.9436373114585876,0.9436373114585876,378000.0
2014-09-18,0.9675269369466776,0.9675269369466776,0.9436373114585876,0.9436373114585876,102100.0
2014-09-19,0.9595638498846764,0.9595638498846764,0.943637399759447,0.9555822610855104,192700.0
2014-09-22,0.9476189948137328,0.9794717022264444,0.9436373114585876,0.9436373114585876,576000.0
2014-09-23,0.943637399759447,0.9754902050813408,0.9356742221611148,0.9555822610855104,161500.0
2014-09-24,0.9555826187502556,0.9834537507762962,0.9157666209273112,0.9476194381713868,1060800.0
2014-09-25,0.9476189814538089,0.9555821581947186,0.8998398260797955,0.915766179561615,341300.0
2014-09-26,0.91576659721737,0.9914169056865758,0.91576659721737,0.9356745481491088,280100.0
2014-09-29,0.9476189948137328,0.9476189948137328,0.9157661924724648,0.9436373114585876,57300.0
2014-09-30,0.9476190878118146,0.9754902095331722,0.9277110487965652,0.9675270318984984,1530800.0
2014-10-01,0.9754903363303812,1.0113246403442644,0.9754903363303812,0.9953982830047609,2247400.0
2014-10-02,1.0153063535690308,1.0352143026726215,0.999379994286158,1.0153063535690308,1555000.0
2014-10-03,1.011324762386758,1.011324762386758,0.979472043863896,1.0033615827560425,748400.0
2014-10-06,1.00734292602775,1.00734292602775,0.9794718041416052,0.9834533929824828,93000.0
2014-10-07,0.987434971478839,0.9914165602780052,0.9555822610855104,0.9555822610855104,226200.0
2014-10-08,0.9953981679840784,1.015306112358047,0.9953981679840784,1.0073429346084597,996200.0
2014-10-09,0.9993801720730884,1.0073433531311522,0.9874354004859924,0.9874354004859924,135200.0
2014-10-10,0.9953985812849842,1.0033617623409756,0.9754906286450056,0.9914169907569884,132600.0
2014-10-14,0.9516005832403216,0.9516005832403216,0.9356741346054096,0.9436373114585876,263000.0
2014-10-15,0.9436379081784312,0.9516011849958312,0.9157667715676876,0.9396563172340392,270600.0
2014-10-16,0.9237291071815076,0.9555819004833038,0.9157659325881908,0.9516003131866456,201600.0
2014-10-17,0.9516009115859798,1.0113247585922618,0.9476193217855612,0.9715088605880736,685700.0
2014-10-20,0.9874351043350088,0.9953982830047609,0.9754903363303812,0.9953982830047609,881800.0
2014-10-21,0.9953978282099828,1.0272505283355713,0.9953978282099828,1.0272505283355713,904400.0
2014-10-22,1.031232351488642,1.0352139399141365,1.0192875862121582,1.0192875862121582,162900.0
2014-10-23,1.0192875361839375,1.1148457486342165,1.0192875361839375,1.1068825721740725,477800.0
2014-10-24,1.0869748505808672,1.0909564396151772,1.0551221383063885,1.0591037273406982,253700.0
2014-10-27,1.0869752170771187,1.1387358919753323,1.0670672651931905,1.0790120363235474,392600.0
2014-10-28,1.090956573212586,1.114846110343933,1.0869749836906948,1.114846110343933,85700.0
2014-10-29,1.114845981459392,1.1188275705209818,1.075030090843495,1.0829932689666748,141200.0
2014-10-30,1.0829939828074069,1.1029019412374146,1.0551228410053954,1.0869755744934082,43400.0
2014-10-31,1.0949382781982422,1.1068830480235192,1.059103968722411,1.0949382781982422,411500.0
2014-11-03,1.0829932689666748,1.1068828033362128,1.0829932689666748,1.0829932689666748,15300.0
2014-11-04,1.0829935060339075,1.0909566859002269,1.0591039664349504,1.0670671463012695,81200.0
2014-11-05,1.0591038457584807,1.067067024717459,1.0352142139529654,1.0551222562789917,158700.0
2014-11-06,1.0750303261675886,1.0909566859002269,1.0551223765017907,1.0670671463012695,83900.0
2014-11-07,1.059103968722411,1.0949382781982422,1.035214334143265,1.0949382781982422,46200.0
2014-11-10,1.094938028649487,1.094938028649487,1.0591037273406982,1.0591037273406982,59100.0
2014-11-11,1.059103694908302,1.0670668727330692,1.035214066505432,1.035214066505432,151000.0
2014-11-12,1.0352140982062683,1.0829932615465574,1.0352140982062683,1.0591037273406982,412000.0
2014-11-13,1.0591037273406982,1.067066905409318,1.0591037273406982,1.0591037273406982,9800.0
2014-11-14,1.0670665553406444,1.075029730796814,1.0591033798844751,1.075029730796814,78600.0
2014-11-17,1.0591039660983792,1.071048735894062,1.0591039660983792,1.0630855560302734,8300.0
2014-11-18,1.0591040852955893,1.063085675675593,1.0471593141555786,1.0471593141555786,84900.0
2014-11-19,1.0415508226471064,1.061580723301956,1.0415508226471064,1.0455567836761477,67800.0
2014-11-20,1.049562692642212,1.057574709812507,1.0455567318118844,1.049562692642212,98300.0
2014-11-21,1.0575742028905784,1.0695920796210905,1.0455562306504722,1.0535682439804075,179300.0
2014-11-24,1.0655863806073809,1.1256757789157412,1.0655863806073809,1.089622139930725,2839100.0
2014-11-25,1.1016403436660769,1.1016403436660769,1.0896224604690588,1.1016403436660769,151300.0
2014-11-26,1.1016403436660769,1.1737477383578296,1.0896224604690588,1.1016403436660769,1728400.0
2014-11-27,1.121670469461782,1.1497122049331665,1.1176645072515845,1.1497122049331665,636500.0
2014-11-28,1.173747385473296,1.173747385473296,1.149711530795941,1.1577235460281372,297400.0
2014-12-01,1.1617296212674209,1.1937773033405767,1.109652042388916,1.109652042388916,227200.0
2014-12-02,1.1416996546321367,1.1497115746603914,1.113657934533245,1.1336877346038818,88800.0
2014-12-03,1.1817593065525684,1.2017891058820118,1.1416996123840644,1.185765266418457,795700.0
2014-12-04,1.2178128815076412,1.2378426797871198,1.137693592880115,1.1416995525360107,538700.0
2014-12-05,1.153717875480652,1.1897715232733068,1.1416998973734591,1.153717875480652,151000.0
2014-12-08,1.1617294463251011,1.1617294463251011,1.1176637946006365,1.1416995525360107,258100.0
2014-12-09,1.141699427455522,1.141699427455522,1.1016398352853498,1.1136577129364014,220600.0
2014-12-10,1.113658216679489,1.113658216679489,1.0255269785309424,1.0455567836761477,649200.0
2014-12-11,1.0735984339673708,1.1096520774384642,1.057574592424663,1.097634196281433,522200.0
2014-12-12,1.1016407851043877,1.1016407851043877,1.0535692330535715,1.0776050090789795,202600.0
2014-12-15,1.081610174355262,1.081610174355262,1.013508763646605,1.0255266427993774,850100.0
2014-12-16,1.0295332266898318,1.0816108301011007,1.0175153402510018,1.041551113128662,370800.0
2014-12-17,1.0575745604120916,1.0976341630562658,1.0415506238447954,1.0816103219985962,76300.0
2014-12-18,1.0961181840924488,1.100148026471946,1.0799988145744603,1.0920883417129517,448900.0
2014-12-19,1.100147216694471,1.1082068955210354,1.0719383408014962,1.096117377281189,330500.0
2014-12-22,1.0799984293236138,1.1082073159175814,1.0719387474396231,1.104177474975586,88700.0
2014-12-23,1.1082075267784235,1.1082075267784235,1.0880583182346169,1.1001478433609009,134100.0
2014-12-24,1.1041775007522634,1.1283565469686878,1.1041775007522634,1.1243267059326172,45900.0
2014-12-29,1.096117413252231,1.1444754877985726,1.096117413252231,1.1323859691619873,22600.0
2014-12-30,1.1283566716244875,1.1283566716244875,1.0961179397743308,1.1082074642181396,33200.0
2014-12-31,1.1162666082382202,1.1162666082382202,1.092087571024435,1.1162666082382202,28700.0
2015-01-02,1.128356717899515,1.160595547150818,1.1162671929599028,1.148505926132202,112800.0
2015-01-05,1.1485061369036025,1.152535979289688,1.1082077130427477,1.144476294517517,109300.0
2015-01-06,1.1404459192048355,1.1726847393074469,1.1122370356841549,1.1202967166900637,177000.0
2015-01-07,1.124327149743397,1.168655514717102,1.124327149743397,1.168655514717102,240500.0
2015-01-08,1.1485061369036025,1.1646256025269657,1.1323867673592605,1.144476294517517,204200.0
2015-01-09,1.160595547150818,1.160595547150818,1.140446242839127,1.148505926132202,46400.0
2015-01-12,1.1525351668896295,1.1525351668896295,1.1283561296164588,1.1323859691619873,153600.0
2015-01-13,1.136416354587027,1.136416354587027,1.1001477812556004,1.1082074642181396,683300.0
2015-01-14,1.1001478493600791,1.1082075328215517,1.075968798975661,1.0840284824371338,118400.0
2015-01-15,1.1283567353222304,1.1283567353222304,1.0961180016521397,1.1001478433609009,277700.0
2015-01-16,1.1001476340335907,1.116266997801572,1.0840282702656092,1.104177474975586,339900.0
2015-01-19,1.1041779059109529,1.1041779059109529,1.0558196996549205,1.0799988508224487,588700.0
2015-01-20,1.0840285811784116,1.0840285811784116,1.0397002220235545,1.063879370689392,397800.0
2015-01-21,1.0784751834898405,1.110910495374846,1.066311941532963,1.0987472534179688,510700.0
2015-01-22,1.110910177230835,1.127127828528904,1.086583700283731,1.110910177230835,106800.0
2015-01-23,1.1109098659780237,1.135236336109379,1.098746630912346,1.1230731010437012,97800.0
2015-01-26,1.1149643200464354,1.1149643200464354,1.0906378489904296,1.1028010845184326,75800.0
2015-01-27,1.1028012938678562,1.1028012938678562,1.082529230806187,1.0946924686431885,83600.0
2015-01-28,1.0946923945991147,1.0946923945991147,1.0663115082324368,1.0744203329086304,220200.0
2015-01-29,1.082529150343858,1.082529150343858,1.017658456703409,1.046039342880249,265900.0
2015-01-30,1.0460397272007609,1.054148554801941,1.001441175394269,1.054148554801941,961900.0
2015-02-02,1.0582031139475865,1.0744208680423186,1.03793104216025,1.0622575283050537,236800.0
2015-02-03,1.0703659205705336,1.086583569922921,1.0622569992295248,1.0744203329086304,160800.0
2015-02-04,1.070366382598877,1.0744207966870791,1.0541486295812104,1.070366382598877,38100.0
2015-02-05,1.0663115082324368,1.0825291575848242,1.0663115082324368,1.0744203329086304,99100.0
2015-02-06,1.0784748935162427,1.0946925450982443,1.0703660677252416,1.0825293064117432,134400.0
2015-02-09,1.078475282399786,1.0825296967572533,1.0541486995901193,1.0622575283050537,148000.0
2015-02-10,1.0744207966870791,1.0865840389516868,1.0582030436694128,1.070366382598877,122500.0
2015-02-11,1.0582030088123142,1.0663119333864688,1.0136044553111587,1.0298221111297607,456200.0
2015-02-12,1.0257678976013014,1.0298223123481494,1.013604653360757,1.017659068107605,235500.0
2015-02-13,1.021713414064347,1.0419854864337057,1.0176589995904748,1.033876657485962,156300.0
2015-02-17,1.0419853529937122,1.0541485948576637,1.0257676971751102,1.0298221111297607,186100.0
2015-02-18,1.040430241879626,1.044510356660424,1.020029667975635,1.0281898975372314,106400.0
2015-02-19,1.0281901947719454,1.040430542652845,1.0200299628513456,1.0241100788116455,71000.0
2015-02-20,1.0281903749621506,1.073071755668542,1.024110258286811,1.0608313083648682,179400.0
2015-02-23,1.07307071700525,1.1220320697178925,1.040429717919261,1.0853110551834106,124800.0
2015-02-24,1.109792108026911,1.1220324503575,1.077151195145341,1.1016318798065186,64100.0
2015-02-25,1.0975517656963223,1.134272792688089,1.0975517656963223,1.1016318798065186,197200.0
2015-02-26,1.117952823638916,1.117952823638916,1.0893920124159435,1.117952823638916,81500.0
2015-02-27,1.1179522843691634,1.1179522843691634,1.105711942606583,1.1138721704483032,45800.0
2015-03-02,1.1220320941206416,1.1220320941206416,1.0975514172318972,1.1097917556762695,94100.0
2015-03-03,1.1057119939167148,1.1179523362473036,1.0975517656963223,1.1016318798065186,196700.0
2015-03-04,1.1016318798065186,1.1057119939167148,1.0975517656963223,1.1016318798065186,246400.0
2015-03-05,1.1057121091241349,1.1057121091241349,1.0893916509828732,1.0934717655181885,72500.0
2015-03-06,1.0893916509828732,1.1016319945888196,1.068990981028692,1.0934717655181885,109900.0
2015-03-09,1.073070740343153,1.1138718684910602,1.064910417436009,1.1097917556762695,74700.0
2015-03-10,1.1097925250086824,1.1097925250086824,1.0812317155061706,1.0893919467926023,77700.0
2015-03-11,1.081231421912242,1.0934717655181885,1.081231421912242,1.0934717655181885,30200.0
2015-03-12,1.097551880053504,1.1016319945888196,1.081231421912242,1.0934717655181885,57900.0
2015-03-13,1.101632533946484,1.101632533946484,1.0730717182159424,1.0730717182159424,84900.0
2015-03-16,1.07307071700525,1.089391167909464,1.0689905070016357,1.0853110551834106,85300.0
2015-03-17,1.0730717182159424,1.0771518347488769,1.064911387872422,1.0730717182159424,56600.0
2015-03-18,1.081231482811153,1.1016320566367654,1.0689910412381765,1.097551941871643,140200.0
2015-03-19,1.0975517656963223,1.1057119939167148,1.0893915374759298,1.1016318798065186,115200.0
2015-03-20,1.1081987619400024,1.1164076336845048,1.1040943260677512,1.1081987619400024,63400.0
2015-03-23,1.1081987619400024,1.1081987619400024,1.0835721467064952,1.1081987619400024,125400.0
2015-03-24,1.1081987619400024,1.1123031978122535,1.0958854543232488,1.1081987619400024,218300.0
2015-03-25,1.1081987619400024,1.1081987619400024,1.1040943260677512,1.1081987619400024,94200.0
2015-03-26,1.0999898901955,1.1081987619400024,1.0999898901955,1.1081987619400024,68200.0
2015-03-27,1.1081987619400024,1.1081987619400024,1.0958854543232488,1.1081987619400024,61000.0
2015-03-30,1.099989891052246,1.1123031986785905,1.09178101930135,1.099989891052246,60800.0
2015-03-31,1.0917814314539604,1.1123036185784223,1.0917814314539604,1.1040947437286377,64800.0
2015-04-01,1.0958857567537326,1.1081990677685782,1.0876768827438354,1.0876768827438354,115600.0
2015-04-02,1.0876767030469316,1.1040944483543225,1.0794678303932363,1.0917811393737793,237500.0
2015-04-06,1.0876771162777554,1.0999904299363783,1.0835726783915476,1.095885992050171,57900.0
2015-04-07,1.0917814314539604,1.10819918115353,1.087676994029068,1.1040947437286377,186000.0
2015-04-08,1.0999901937586811,1.1081990677685782,1.0876768827438354,1.0876768827438354,127800.0
2015-04-09,1.0958854543232488,1.1287209413012584,1.0958854543232488,1.1081987619400024,190400.0
2015-04-10,1.1205131114416598,1.153348628951066,1.1123042320643082,1.14924418926239,279300.0
2015-04-13,1.157452050034819,1.1738697943412388,1.1369298696517944,1.1369298696517944,105300.0
2015-04-14,1.1492432339223295,1.15745210647583,1.1328254888153289,1.15745210647583,253400.0
2015-04-15,1.14924418926239,1.165661948017093,1.1451397495737143,1.14924418926239,201200.0
2015-04-16,1.14924418926239,1.1574530686397415,1.1287219908190114,1.14924418926239,236600.0
2015-04-17,1.1410350171595809,1.1574527717024106,1.1410350171595809,1.145139455795288,77100.0
2015-04-20,1.149243584870908,1.1697657725215918,1.145139147340771,1.165661334991455,92600.0
2015-04-21,1.1681377683446532,1.1805208427525695,1.1681377683446532,1.1763931512832642,213300.0
2015-04-22,1.1722654598139586,1.1805208427525695,1.1722654598139586,1.1763931512832642,347800.0
2015-04-23,1.1722657915430073,1.2094151236912425,1.1722657915430073,1.192904353141785,328000.0
2015-04-24,1.18877666050442,1.197032045779149,1.1805211768177362,1.192904353141785,48500.0
2015-04-27,1.1929041859409266,1.1929041859409266,1.1681379351760932,1.180521011352539,49300.0
2015-04-28,1.1722657113327428,1.1722657113327428,1.1186057107185985,1.1268610954284668,201400.0
2015-04-29,1.1351160810148058,1.1763929900505787,1.1268606992076513,1.1433714628219604,311700.0
2015-04-30,1.1351163387298584,1.1516271060927463,1.1227332632076923,1.1351163387298584,61100.0
2015-05-01,1.1227330962070838,1.1557546260210825,1.1144777137535844,1.1309884786605835,81300.0
2015-05-04,1.1351160810148058,1.151626844629115,1.1351160810148058,1.1433714628219604,40500.0
2015-05-05,1.1474987431877546,1.1557541220414027,1.1392433643341064,1.1392433643341064,109100.0
2015-05-06,1.1392434666497104,1.1392434666497104,1.114477327864516,1.1186050176620483,108800.0
2015-05-07,1.114477227773162,1.1392433643341064,1.114477227773162,1.1392433643341064,55300.0
2015-05-08,1.1392445751678273,1.172266125679016,1.1392445751678273,1.172266125679016,96500.0
2015-05-11,1.1557550202708993,1.1681380981752498,1.1516273276361155,1.1640104055404663,92900.0
2015-05-12,1.151627002467431,1.1763931512832642,1.1474993109981255,1.1763931512832642,264000.0
2015-05-13,1.1598827155565117,1.184648871421814,1.1598827155565117,1.184648871421814,190100.0
2015-05-14,1.1805213650999036,1.246564556242964,1.1763936718042105,1.209415316581726,661600.0
2015-05-15,1.2176700830459597,1.2217977742395287,1.2135423918523902,1.2176700830459597,84500.0
2015-05-19,1.2176701817098845,1.2506917139340672,1.2176701817098845,1.2259255647659302,129800.0
2015-05-20,1.253315973489029,1.261616071410548,1.2367157776459912,1.2408658266067505,198300.0
2015-05-21,1.253315973489029,1.253315973489029,1.2408658266067505,1.2408658266067505,89100.0
2015-05-22,1.2450158916382763,1.2450158916382763,1.224265646566633,1.2367157936096191,44600.0
2015-05-25,1.2408659954005057,1.2408659954005057,1.2242657972993596,1.228415846824646,36800.0
2015-05-26,1.2367155577885685,1.2408656060115522,1.2035151720046997,1.2035151720046997,76000.0
2015-05-27,1.186915636062622,1.2242661928013698,1.182765585196652,1.186915636062622,108400.0
2015-05-28,1.186915534366591,1.1993657848427697,1.1703153323250317,1.1827654838562012,36700.0
2015-05-29,1.2035158353531592,1.207665885863549,1.1786154333458112,1.1827654838562012,73000.0
2015-06-01,1.182765585196652,1.1993658876055495,1.182765585196652,1.186915636062622,42600.0
2015-06-02,1.1869151471709192,1.2159655902118165,1.1869151471709192,1.195215344429016,64200.0
2015-06-03,1.2076657467895031,1.2118157968219756,1.157865047454834,1.157865047454834,64700.0
2015-06-04,1.162015330866802,1.186915636062622,1.162015330866802,1.186915636062622,152600.0
2015-06-05,1.186915534366591,1.1910655848769809,1.1827654838562012,1.1827654838562012,18000.0
2015-06-08,1.1827650980143591,1.2118155410552562,1.170314950544679,1.195215344429016,201100.0
2015-06-09,1.1869148801678109,1.2242654131196178,1.1869148801678109,1.2035151720046997,137700.0
2015-06-10,1.2657665889260556,1.2948169424050775,1.2035158314710088,1.24501633644104,1857800.0
2015-06-11,1.2533164374350465,1.2699166394230588,1.24501633644104,1.24501633644104,2875600.0
2015-06-12,1.2657662466305253,1.2782163947546965,1.2616161972558015,1.269916296005249,791100.0
2015-06-15,1.2782165834279235,1.3031169822967117,1.2699164834533263,1.2823666334152222,1384700.0
2015-06-16,1.2865168204863888,1.2865168204863888,1.2574664674798597,1.2782167196273804,547300.0
2015-06-17,1.274066669197876,1.2865168204863888,1.274066669197876,1.2782167196273804,481800.0
2015-06-18,1.2823667700568846,1.2823667700568846,1.2574664674798597,1.2782167196273804,209200.0
2015-06-19,1.2723755540293546,1.2807189924587956,1.2556886771704725,1.2598603963851929,300100.0
2015-06-22,1.272375831032165,1.2848909914009417,1.2515172304175364,1.2765475511550903,543300.0
2015-06-23,1.2682043064328057,1.2848911894971842,1.2556891441345217,1.2556891441345217,2219700.0
2015-06-24,1.2598608396003084,1.2640325602826272,1.226487074141757,1.2431739568710327,769700.0
2015-06-25,1.2515172304175364,1.280719271278016,1.2473455102946107,1.2765475511550903,1094300.0
2015-06-26,1.255689640984892,1.2807199754854448,1.255689640984892,1.2682048082351685,232200.0
2015-06-29,1.2682042461992975,1.2807194079031723,1.2181435993837977,1.2264870405197144,349100.0
2015-06-30,1.2390024508361972,1.251517615051308,1.2181438438110122,1.230659008026123,68900.0
2015-07-02,1.247345643359506,1.247345643359506,1.2139718788158391,1.2264870405197144,462000.0
2015-07-03,1.2306586680686338,1.2431738288265537,1.2223152275633542,1.2390021085739136,398000.0
2015-07-06,1.2181437337916283,1.2640326651024736,1.2181437337916283,1.234830617904663,1777700.0
2015-07-07,1.2306586680686338,1.2473455490791931,1.2223152275633542,1.2390021085739136,346900.0
2015-07-08,1.2306586143288207,1.239002054469763,1.213971734046936,1.213971734046936,134900.0
2015-07-09,1.230658512463637,1.234830232188803,1.213971633562974,1.2223150730133057,101500.0
2015-07-10,1.2306586143288207,1.2306586143288207,1.213971734046936,1.213971734046936,101200.0
2015-07-13,1.218143797235744,1.2264872397268096,1.1972850915464,1.2056286334991455,241400.0
2015-07-14,1.2181433532881398,1.230658512463637,1.2056281941126423,1.2223150730133057,106300.0
2015-07-15,1.2306587610876727,1.2306587610876727,1.2139718788158391,1.2264870405197144,133500.0
2015-07-16,1.2306587264206108,1.2306587264206108,1.193113142904963,1.209800124168396,135900.0
2015-07-17,1.209800401000938,1.230659008026123,1.205628679595901,1.230659008026123,36200.0
2015-07-20,1.2223157110406642,1.2223157110406642,1.1847701144543852,1.1889418363571167,199300.0
2015-07-21,1.1931131908777783,1.1972849114959585,1.1805980290232383,1.1847697496414185,101800.0
2015-07-22,1.191482162989981,1.1956775188446045,1.1788960954261103,1.1956775188446045,105900.0
2015-07-23,1.195677858734412,1.195677858734412,1.1411382171205753,1.1579196453094482,151600.0
2015-07-24,1.1411381008749109,1.1788963104535144,1.0907937214115806,1.136942744255066,1126800.0
2015-07-27,1.132747387635221,1.1411381008749109,1.124356674395531,1.136942744255066,195600.0
2015-07-28,1.1369427202509577,1.1411380767822266,1.1327473637196888,1.1411380767822266,311800.0
2015-07-29,1.1453334333134957,1.1495287898447644,1.1369427202509577,1.1411380767822266,113100.0
2015-07-30,1.1453334333134957,1.1453334333134957,1.1327473637196888,1.1411380767822266,177200.0
2015-07-31,1.1411381008749109,1.1453334574947556,1.132747387635221,1.136942744255066,102600.0
2015-08-04,1.1537243576741838,1.183091858771559,1.1453336430749337,1.166310429573059,387100.0
2015-08-05,1.1747009754180908,1.1956777589027507,1.153724191933431,1.1747009754180908,433300.0
2015-08-06,1.1872871909435596,1.1872871909435596,1.1621150476785498,1.1705057621002195,483400.0
2015-08-07,1.1872874849631117,1.1872874849631117,1.1579199772147053,1.1621153354644775,144500.0
2015-08-10,1.199873176708935,1.241826845840139,1.1747010352453318,1.2292407751083374,1728400.0
2015-08-11,1.2628034831139037,1.2795849087991085,1.2166545624795906,1.2544127702713013,802800.0
2015-08-12,1.2544126493005037,1.2586080053172206,1.216654445150051,1.233435869216919,712100.0
2015-08-13,1.2376315383667529,1.2376315383667529,1.216654752975832,1.220850110054016,429100.0
2015-08-14,1.229240608130408,1.229240608130408,1.2082638264268553,1.2166545391082764,316100.0
2015-08-17,1.2250449374833663,1.2250449374833663,1.178895929550687,1.2082635164260864,349200.0
2015-08-18,1.2124594342337751,1.2124594342337751,1.1579196904677147,1.1705057621002195,572500.0
2015-08-19,1.166310429573059,1.170505786872684,1.1537243576741838,1.166310429573059,318800.0
2015-08-20,1.1819292700634303,1.1819292700634303,1.1354963779449463,1.1354963779449463,473600.0
2015-08-21,1.1354956867305084,1.1354956867305084,1.0890627222366531,1.0932838916778564,652300.0
2015-08-24,0.9455430612338316,1.0975052940032688,0.9455430612338316,1.0595147609710691,514600.0
2015-08-25,1.1270533478481015,1.1270533478481015,1.0806203833542465,1.0932838916778564,399400.0
2015-08-26,1.122832274355105,1.122832274355105,1.076399305893462,1.105947494506836,627800.0
2015-08-27,1.1354954726512023,1.139716641296573,1.0806201796207893,1.0975048542022705,679500.0
2015-08-28,1.1143896294243507,1.1143896294243507,1.08906251691153,1.0975048542022705,248900.0
2015-08-31,1.1017265297701402,1.1059477003577405,1.0763995062445382,1.0848418474197388,669200.0
2015-09-01,1.0806204756953726,1.1186111045531943,1.076399305893462,1.105947494506836,936000.0
2015-09-02,1.1186109463885965,1.1397167924139144,1.0975049997226658,1.1143897771835327,161600.0
2015-09-03,1.131274517289305,1.131274517289305,1.0932838916778564,1.0932838916778564,215000.0
2015-09-04,1.1017257695963063,1.114389373262061,1.0721775958708892,1.0806199312210083,264200.0
2015-09-08,1.0975050051286972,1.1017261743545532,1.076399158999417,1.1017261743545532,610000.0
2015-09-09,1.1143899347512838,1.1143899347512838,1.0975051549030148,1.105947494506836,670100.0
2015-09-10,1.110168613446878,1.110168613446878,1.1017261743545532,1.1017261743545532,67300.0
2015-09-11,1.1059473381327931,1.1270532847987236,1.1059473381327931,1.1143897771835327,203500.0
2015-09-14,1.114389782672734,1.11861095189859,1.1017261743545532,1.1017261743545532,160600.0
2015-09-15,1.1143899347512838,1.1143899347512838,1.1017263247049254,1.105947494506836,221800.0
2015-09-16,1.1143897771835327,1.1143897771835327,1.1017261689277291,1.1143897771835327,180800.0
2015-09-17,1.1143897771835327,1.1312744540037871,1.1017261689277291,1.1143897771835327,295600.0
2015-09-18,1.114389333763922,1.1312740038657043,1.1059468980724587,1.1186105012893677,258200.0
2015-09-21,1.138578860072675,1.1428272844975926,1.1215851623730038,1.1300820112228394,580300.0
2015-09-22,1.1258334353356012,1.134330283042326,1.1130880624850994,1.1215850114822388,997000.0
2015-09-23,1.130082042667886,1.1470757408404146,1.1130882432049267,1.1385788917541504,364500.0
2015-09-24,1.1343299592981997,1.147075227220716,1.0875972089585877,1.0918456315994265,1229500.0
2015-09-25,1.1088390350341797,1.1215844009467295,1.1003421919527192,1.1088390350341797,214100.0
2015-09-28,1.1173363553285345,1.1173363553285345,1.0663551783970366,1.0833488702774048,420000.0
2015-09-29,1.1003432288232204,1.1003432288232204,1.0621073989264325,1.06635582447052,603200.0
2015-09-30,1.0748526755586951,1.079101101102783,1.06635582447052,1.06635582447052,232300.0
2015-10-01,1.0663550957543937,1.104590899521943,1.0621066731135549,1.0918456315994265,1221000.0
2015-10-02,1.0918457934181882,1.0918457934181882,1.0706036770657723,1.087597370147705,292400.0
2015-10-05,1.0960942166886716,1.1045910632296378,1.087597370147705,1.087597370147705,224500.0
2015-10-06,1.1003423621878556,1.1003423621878556,1.0706034068017989,1.079100251197815,244800.0
2015-10-07,1.091845716217589,1.091845716217589,1.0748520243372208,1.0833488702774048,127500.0
2015-10-08,1.0875972089585877,1.0918456315994265,1.074851941036071,1.0918456315994265,545500.0
2015-10-09,1.1045912147783743,1.1258334353356012,1.0918459432182872,1.1215850114822388,779700.0
2015-10-13,1.1130881692883852,1.1513240889278828,1.1088397450273768,1.13433039188385,2638900.0
2015-10-14,1.168318062431632,1.185311763496893,1.1300822350347943,1.1428275108337402,375100.0
2015-10-15,1.1598207186484424,1.1598207186484424,1.1343301778912118,1.1555722951889038,373400.0
2015-10-16,1.1555725774437111,1.164069426438189,1.1385788794547556,1.1513241529464722,389900.0
2015-10-19,1.1555725899266789,1.1555725899266789,1.130082042667886,1.1385788917541504,1725300.0
2015-10-20,1.155572513188891,1.155572513188891,1.1215851191008257,1.13433039188385,2405200.0
2015-10-21,1.1424603462219238,1.1424603462219238,1.1210658767141164,1.1424603462219238,808600.0
2015-10-22,1.1467391696783322,1.1510180429898924,1.1339025497436523,1.1339025497436523,329600.0
2015-10-23,1.1467390567404512,1.1638545483010527,1.13390243807,1.155296802520752,421900.0
2015-10-26,1.1595756241454176,1.1638544968463966,1.1467390060424805,1.1467390060424805,191700.0
2015-10-27,1.155296896729979,1.155296896729979,1.1510180234909058,1.1510180234909058,76900.0
2015-10-28,1.1552967514444386,1.1552967514444386,1.1381812606405224,1.1467390060424805,152700.0
2015-10-29,1.1552967514444386,1.1552967514444386,1.1467390060424805,1.1467390060424805,417100.0
2015-10-30,1.1467390567404512,1.155296802520752,1.1467390567404512,1.155296802520752,140400.0
2015-11-02,1.155296802520752,1.155296802520752,1.1510179296306016,1.155296802520752,209300.0
2015-11-03,1.1595756754109023,1.1595756754109023,1.1467390567404512,1.155296802520752,207200.0
2015-11-04,1.155296896729979,1.155296896729979,1.1467391502518327,1.1510180234909058,70000.0
2015-11-05,1.1552967514444386,1.1552967514444386,1.1424601333415014,1.1467390060424805,300000.0
2015-11-06,1.142459882686298,1.1467387544484944,1.121065421858966,1.1253443956375122,657200.0
2015-11-09,1.1381806964474668,1.1381806964474668,1.0911130180516444,1.116786241531372,323500.0
2015-11-10,1.108228424501821,1.1210650353628866,1.0782763324926676,1.0868340730667114,721600.0
2015-11-11,1.0953918136407552,1.0953918136407552,1.0697185919186238,1.0868340730667114,649800.0
2015-11-12,1.0868343501104052,1.0911132214881492,1.0697188645994289,1.0739977359771729,907500.0
2015-11-13,1.0782765254709985,1.0782765254709985,1.0354878149429163,1.0611610412597656,494500.0
2015-11-16,1.0526034427948254,1.065440057704964,1.0269302129745483,1.0269302129745483,590100.0
2015-11-17,1.0312092563129422,1.0568824904079457,1.0312092563129422,1.0354881286621094,911500.0
2015-11-18,1.0436821960188678,1.0523076602154169,1.0350567318223187,1.0393694639205933,278000.0
2015-11-19,1.043682098388672,1.0479948300835162,1.0264311716092944,1.043682098388672,405000.0
2015-11-20,1.0479951168910588,1.0781842470169067,1.0479951168910588,1.0781842470169067,220200.0
2015-11-23,1.0911228896497778,1.0911228896497778,1.0695592164993286,1.0695592164993286,228100.0
2015-11-24,1.0738714512297274,1.0824969164746523,1.0566205207398771,1.0652459859848022,274600.0
2015-11-25,1.0566204448789438,1.0781841064430755,1.0566204448789438,1.073871374130249,759400.0
2015-11-26,1.0781841064430755,1.0824968387559015,1.073871374130249,1.073871374130249,153100.0
2015-11-27,1.0781840302675711,1.0868094942838205,1.0738712982594465,1.0824967622756958,76600.0
2015-11-30,1.0868094942838205,1.1040604223163188,1.0738712982594465,1.0824967622756958,196000.0
2015-12-01,1.0954356242798675,1.0954356242798675,1.0695592164993286,1.0695592164993286,199300.0
2015-12-02,1.0652464818692386,1.0695592164993286,1.060933747239149,1.0695592164993286,171700.0
2015-12-03,1.069558796650817,1.069558796650817,1.0523078649022015,1.0566205978393557,420600.0
2015-12-04,1.0652460637136634,1.0652460637136634,1.0436823990278936,1.0566205978393557,218700.0
2015-12-07,1.052307508769064,1.052307508769064,1.0134928226470947,1.0134928226470947,368600.0
2015-12-08,1.022118142380282,1.0350564378237417,1.0048672188871557,1.009179949760437,344000.0
2015-12-09,1.0178060927002015,1.0178060927002015,1.000555157661438,1.000555157661438,344900.0
2015-12-10,1.000554702702983,1.0091801663003128,0.9876165073069884,1.004867434501648,458100.0
2015-12-11,1.0005552573828838,1.0091807257619323,0.991929789003835,0.9962425231933594,388100.0
2015-12-14,1.000555055879477,1.000555055879477,0.9703659226326452,0.9789913892745972,411600.0
2015-12-15,0.991929744304882,1.0609335910514706,0.9833042763145196,1.0350571870803833,390300.0
2015-12-16,1.043316179374021,1.0780933508051065,1.0128860507276751,1.0737462043762207,446600.0
2015-12-17,1.0737459653809875,1.0911345472261658,1.0476630926132202,1.0476630926132202,295200.0
2015-12-18,1.0520110161811431,1.0650524622109672,1.021580871800687,1.025928020477295,233100.0
2015-12-21,1.0302746968773306,1.0607048273086548,1.0215804035095672,1.0607048273086548,357500.0
2015-12-22,1.0433159471519258,1.060704528997104,1.0346216562293369,1.0476630926132202,65100.0
2015-12-23,1.0650519739925364,1.0737462673602998,1.0389690938892464,1.0607048273086548,157500.0
2015-12-24,1.043316179374021,1.0737462043762207,1.043316179374021,1.0737462043762207,77200.0
2015-12-29,1.0650519739925364,1.0693991206764182,1.0476633872570098,1.0607048273086548,76000.0
2015-12-30,1.0520102380745149,1.0520102380745149,1.0346216562293369,1.0476630926132202,118200.0
2015-12-31,1.038969684771723,1.0520111322402954,1.038969684771723,1.0520111322402954,58400.0
2016-01-04,1.0476633188369666,1.052010465236948,1.0215803367929328,1.0302746295928955,178100.0
2016-01-05,1.0433161724369853,1.0433161724369853,1.0302746295928955,1.0302746295928955,70800.0
2016-01-06,1.0389695701513189,1.0389695701513189,1.021580871800687,1.025928020477295,133000.0
2016-01-07,1.025927674419439,1.025927674419439,0.9911504967373388,0.9954976439476012,922300.0
2016-01-08,1.0041919383681264,1.0128862327886514,0.9911504967373388,0.9954976439476012,271400.0
2016-01-11,1.0085393647363927,1.0085393647363927,0.8868191055133964,0.938984990119934,401500.0
2016-01-12,0.9389847448194516,0.9694147757646074,0.9259433029858134,0.9563733339309692,356700.0
2016-01-13,0.969090533496481,0.9778605750582204,0.9427804088112628,0.9471654295921326,262200.0
2016-01-14,0.942780077457428,0.9471650966971186,0.8989297805134167,0.942780077457428,372600.0
2016-01-15,0.9164696693047406,0.9208546876441094,0.8857745409291594,0.8989295959472656,927600.0
2016-01-18,0.8989294616186833,0.9427797430068312,0.8770043731981433,0.9383947253227234,356000.0
2016-01-19,0.9383945697906734,0.9515496206626436,0.8945442956703881,0.9076993465423584,611200.0
2016-01-20,0.8770040297261655,0.9383943578076892,0.8770040297261655,0.9252392053604126,422000.0
2016-01-21,0.9296249151229858,0.9471650966275657,0.9252398958836172,0.9296249151229858,217500.0
2016-01-22,0.9471651359798114,0.986630310773804,0.938395097136702,0.9778602719306946,398700.0
2016-01-25,0.9734752121352622,0.9734752121352622,0.9252398959515602,0.942780077457428,170600.0
2016-01-26,0.9427795405579946,0.9603196075279404,0.9120843188135438,0.9164693355560304,310400.0
2016-01-27,0.9164693355560304,0.9296243857834896,0.9033142853285708,0.9164693355560304,136100.0
2016-01-28,0.9208543522985166,0.9296243857834896,0.9164693355560304,0.9164693355560304,110500.0
2016-01-29,0.9296249151912508,0.9515501159368092,0.9208548767118696,0.942780077457428,316000.0
2016-02-01,0.9427797591299152,0.9734748834436084,0.9427797591299152,0.9690898656845092,107200.0
2016-02-02,0.969089805792927,0.969089805792927,0.9208545088768004,0.9208545088768004,154800.0
2016-02-03,0.92962410985892,0.960319322492631,0.9208540789770068,0.9515492916107178,299500.0
2016-02-04,0.9471650966971186,0.9559351351765,0.9340100389780468,0.942780077457428,161600.0
2016-02-05,0.9471651468595274,0.9471651468595274,0.9296249644247216,0.934010088443756,160700.0
2016-02-08,0.9296245906994092,0.938394730664618,0.9076995021540586,0.9120845198631288,206900.0
2016-02-09,0.907699377334684,0.9120843944407624,0.8857742918042913,0.8901593089103699,252700.0
2016-02-10,0.907422658454816,0.907422658454816,0.894143314832727,0.8985697627067566,179600.0
2016-02-11,0.9029962358896172,0.9029962358896172,0.8852904438972473,0.8852904438972473,700000.0
2016-02-12,0.889716378609356,0.8941428240537893,0.8808634877204895,0.8808634877204895,654000.0
2016-02-16,0.8941431781958694,0.925128308579141,0.8675844950102082,0.9207018613815308,750000.0
2016-02-17,0.8941432606166887,0.951687185024762,0.8675845749828865,0.9472607374191284,208900.0
2016-02-18,0.9561142048909328,0.9561142048909328,0.9295553978261216,0.9428348541259766,143800.0
2016-02-19,0.9472611408846476,0.9472611408846476,0.9339816868768132,0.938408136367798,264700.0
2016-02-22,0.947261304380962,0.947261304380962,0.9339818480811072,0.9428348541259766,122500.0
2016-02-23,0.9428344417664632,0.960540235042572,0.9339814395935564,0.960540235042572,164700.0
2016-02-24,0.9428342029044076,0.9605399916948484,0.9207018613815308,0.9207018613815308,424700.0
2016-02-25,0.9339815071183588,0.9339815071183588,0.9251286098402596,0.9295550584793092,129100.0
2016-02-26,0.9384079557574084,0.9561138558484672,0.9251286098402596,0.9295550584793092,254900.0
2016-02-29,0.933981295598953,0.933981295598953,0.9162755050525972,0.9251284003257751,252100.0
2016-03-01,0.9384078267371352,0.9649666204547648,0.9384078267371352,0.9516872763633728,339100.0
2016-03-02,0.956113306401502,0.9959513212593482,0.951686860306186,0.991524875164032,179900.0
2016-03-03,1.0003777673546643,1.0003777673546643,0.9782455368780832,0.991524875164032,97800.0
2016-03-04,0.9959509372711182,0.9959509372711182,0.9870980484937112,0.9959509372711182,512400.0
2016-03-07,0.9959513212593482,1.0003777673546643,0.991524875164032,0.991524875164032,210300.0
2016-03-08,0.9870980484937112,0.9959509372711182,0.9738187153276006,0.9959509372711182,142900.0
2016-03-09,0.9959515973519784,1.0048044919967651,0.9915251500295847,1.0048044919967651,153500.0
2016-03-10,1.0048050281445708,1.0313637262502258,1.0048050281445708,1.0136579275131226,187100.0
2016-03-11,1.0266017195260817,1.0266017195260817,1.0087477932345,1.022138237953186,142900.0
2016-03-14,1.022138237953186,1.035528682671872,1.022138237953186,1.022138237953186,133900.0
2016-03-15,1.0266011670201904,1.0266011670201904,0.9998202919960022,0.9998202919960022,163400.0
2016-03-16,1.0132107295080963,1.0132107295080963,0.9908933336546062,0.9998202919960022,234500.0
2016-03-17,1.0042841487197078,1.0712364678681328,1.0042841487197078,1.0266015529632568,322200.0
2016-03-18,1.0266013518868122,1.0712362580492214,1.0266013518868122,1.0578457117080688,372600.0
2016-03-21,1.075700116515638,1.1158714504203653,1.062309671880729,1.080163598060608,323800.0
2016-03-22,1.075699806213379,1.075699806213379,1.0266014169641084,1.075699806213379,241700.0
2016-03-23,1.07569994606846,1.07569994606846,1.0489189546243585,1.062309503555298,103400.0
2016-03-24,1.0444554763580962,1.066772987019423,1.022138072114547,1.0266015529632568,357900.0
2016-03-28,1.0310650548551086,1.03999201673472,1.0087476501560806,1.0132111310958862,249300.0
2016-03-29,1.0087477932345,1.0310652010989767,1.0087477932345,1.022138237953186,220700.0
2016-03-30,1.035528125361587,1.0399916045322848,0.973039416971814,0.9998202919960022,746300.0
2016-03-31,1.0042836666107178,1.008747145316723,0.990893230492702,1.0042836666107178,695300.0
2016-04-01,0.9998204143821736,0.9998204143821736,0.9730395360797872,0.981966495513916,1157000.0
2016-04-04,0.9819669603570548,0.9864304421870403,0.9685765148670976,0.9775034785270692,168800.0
2016-04-05,0.9775033689448468,0.9775033689448468,0.9596494436264038,0.9596494436264038,202700.0
2016-04-06,0.9685760914149606,0.973039571293556,0.9551856517791748,0.9551856517791748,657800.0
2016-04-07,0.959649480593764,0.9775034065999708,0.9551859990922122,0.9730399250984192,574200.0
2016-04-08,0.973039416971814,1.0042837711667003,0.968575937801116,0.9998202919960022,799700.0
2016-04-11,1.0087477187389635,1.0087477187389635,0.9953572750091554,0.9953572750091552,421300.0
2016-04-12,0.9998207562524248,1.0042842374956942,0.9819668312793473,0.9953572750091552,423600.0
2016-04-13,0.9949070631938556,1.008412575825576,0.9949070631938556,0.9994089007377625,259200.0
2016-04-14,1.0084123781960568,1.0084123781960568,0.994906868211158,1.0039105415344238,300600.0
2016-04-15,0.9949070631938556,1.008412575825576,0.9904052256499488,0.9994089007377625,378600.0
2016-04-18,0.994906868211158,1.0129142148576895,0.994906868211158,1.0039105415344238,172700.0
2016-04-19,1.0129143835724346,1.026419895806861,1.008412546160959,1.0219180583953855,891800.0
2016-04-20,1.0129138385061118,1.0174156734950728,1.00391016852819,1.0084120035171509,841400.0
2016-04-21,1.008412209341286,1.0309213888803748,1.0039103734334682,1.0174158811569214,318700.0
2016-04-22,1.021917789633909,1.0669361519089628,1.021917789633909,1.0624343156814575,824100.0
2016-04-25,1.0624346076623843,1.0624346076623843,1.0444272578035378,1.0489290952682495,283900.0
2016-04-26,1.0579327701976728,1.0579327701976728,1.0444272578035378,1.0489290952682495,171800.0
2016-04-27,1.0579325813228315,1.062434417983821,1.0354233980178833,1.0354233980178833,955300.0
2016-04-28,1.0489294723686893,1.0534313114518563,1.0354239551191886,1.0444276332855225,867800.0
2016-04-29,1.048928908000852,1.048928908000852,1.0309215613568936,1.0354233980178833,452000.0
2016-05-02,1.0354235828741147,1.0579327701976728,1.0354235828741147,1.0489290952682495,605000.0
2016-05-03,1.0579327701976728,1.0579327701976728,1.0399254203388264,1.0489290952682495,334800.0
2016-05-04,1.0579327701976728,1.0579327701976728,1.0399254203388264,1.0489290952682495,301900.0
2016-05-05,1.048928908000852,1.048928908000852,1.0354233980178833,1.0354233980178833,198700.0
2016-05-06,1.035424033692721,1.035424033692721,1.0264203548431396,1.0264203548431396,276700.0
2016-05-09,1.0309213888803748,1.0309213888803748,1.0039103734334682,1.0174158811569214,236300.0
2016-05-10,1.021918515418349,1.0309221942679303,1.0174166759935583,1.0264203548431396,101300.0
2016-05-11,1.0309213888803748,1.0309213888803748,1.0129140452491037,1.0174158811569214,641400.0
2016-05-12,1.0260416370895955,1.044201648822511,1.0078816253566802,1.0396616458892822,547900.0
2016-05-13,1.0442019701004028,1.0532819787605787,1.030581957110139,1.0442019701004028,342800.0
2016-05-16,1.053282420015762,1.0714424449439548,1.0487424137837138,1.0623624324798584,465600.0
2016-05-17,1.0578222186713575,1.0578222186713575,1.0033421545774022,1.0169621706008911,798000.0
2016-05-18,1.0215018920447132,1.0260418961241111,0.9897218634889258,1.0078818798065186,517300.0
2016-05-19,1.0078823171773934,1.016962329276464,0.9897222929792518,1.0124223232269287,207200.0
2016-05-20,1.012422165259728,1.035122191965543,1.012422165259728,1.0169621706008911,190700.0
2016-05-24,1.0305826285976614,1.0351226358858412,1.0169626067331214,1.0215026140213013,293600.0
2016-05-25,1.026042181283217,1.035122191965543,1.012422165259728,1.0169621706008911,415900.0
2016-05-26,1.0124218838859167,1.0305819002035097,1.0078818798065186,1.0078818798065186,210000.0
2016-05-27,1.0124223232269287,1.0351223534746057,1.0078823171773934,1.0124223232269287,414400.0
2016-05-30,1.0305822285023318,1.039662239553626,1.0215022174510375,1.0260422229766846,404300.0
2016-05-31,1.0396626431740212,1.0442026504622013,1.0215026140213013,1.0215026140213013,347200.0
2016-06-01,1.0351222340279789,1.0487422506049204,1.0260422229766846,1.0260422229766846,569600.0
2016-06-02,1.035121961440227,1.0442019701004028,1.021501948449963,1.0442019701004028,810700.0
2016-06-03,1.039662161327236,1.039662161327236,1.030582150959141,1.0351221561431885,271500.0
2016-06-06,1.0396619657703148,1.0487419744304909,1.035121961440227,1.0442019701004028,373100.0
2016-06-07,1.0487421716953311,1.0532821768793783,1.0351221561431885,1.0351221561431885,312300.0
2016-06-08,1.039662161327236,1.0442021665112835,1.0351221561431885,1.0351221561431885,199700.0
2016-06-09,1.0396616458892822,1.044201648822511,1.0305816400228245,1.0396616458892822,216800.0
2016-06-10,1.0351221561431885,1.039662161327236,1.0351221561431885,1.0351221561431885,414500.0
2016-06-13,1.0438209911335434,1.0438209911335434,1.0300865173339844,1.0300865173339844,453600.0
2016-06-14,1.039242525745766,1.039242525745766,1.0071954296944312,1.0117735862731934,484100.0
2016-06-15,1.030086212588242,1.030086212588242,1.0117735862731934,1.0117735862731934,378300.0
2016-06-16,1.0163520252019431,1.0163520252019431,0.9843049202476896,0.9888830780982972,539800.0
2016-06-17,0.998039083524757,1.0117735528067482,0.9934609270974266,1.0026172399520874,310200.0
2016-06-20,1.0117736294916055,1.0117736294916055,0.9980391591686444,1.0071954727172852,195200.0
2016-06-21,1.007195259189728,1.0117734149934694,0.9934607917785034,0.9980389475822448,267600.0
2016-06-22,1.007195259189728,1.0117734149934694,0.9934607917785034,0.9980389475822448,420600.0
2016-06-23,1.0071957095007278,1.0071957095007278,0.9888830780982972,0.9888830780982972,191500.0
2016-06-24,0.9843047582506482,1.0026173866391834,0.961413863613104,0.9934610724449158,323200.0
2016-06-27,0.9934608248126594,0.9934608248126594,0.9614136239690042,0.9751482009887696,201000.0
2016-06-28,0.9843044703025192,0.9888826260603608,0.9751481587868362,0.9797263145446776,198400.0
2016-06-29,0.9934607917785034,0.998038947582245,0.9843044801710203,0.9980389475822448,158600.0
2016-06-30,1.0026171033859863,1.0026171033859863,0.988882635974762,0.9980389475822448,117000.0
2016-07-04,1.002617273115669,1.0117735862731934,0.998039116536907,1.0117735862731934,128900.0
2016-07-05,1.0117736294916055,1.016351786265926,0.9843046888456832,1.0071954727172852,240400.0
2016-07-06,1.0071953963794178,1.0071953963794178,0.9843046142427658,1.0026172399520874,759700.0
2016-07-07,1.0163515707972108,1.0163515707972108,0.988882635974762,0.9980389475822448,419800.0
2016-07-08,1.0026173159429648,1.016351786265926,1.0026173159429648,1.0071954727172852,223900.0
2016-07-11,1.016351419842664,1.0255077300901974,1.0117732647188973,1.0209295749664309,205200.0
2016-07-12,1.0255078077316284,1.0300859632020083,1.016351496790869,1.0255078077316284,446400.0
2016-07-13,1.0296636334049405,1.0296636334049405,1.011194348335266,1.011194348335266,457200.0
2016-07-14,1.0158116817474363,1.034280967037924,1.0111943604248146,1.0158116817474363,535500.0
2016-07-15,1.0204288577084393,1.0204288577084393,1.0019595750489283,1.0065768957138062,203000.0
2016-07-18,1.0065768957138062,1.0158115370435616,1.0019595750489283,1.0065768957138062,389000.0
2016-07-19,1.0111940448298768,1.029663324356079,1.0111940448298768,1.029663324356079,173900.0
2016-07-20,1.0250460443479488,1.0481326446537509,1.0204287242867884,1.0435153245925903,374200.0
2016-07-21,1.0481326038822814,1.0527499237638318,1.029663324356079,1.029663324356079,189400.0
2016-07-22,1.0342806844702697,1.0481326446537509,1.0342806844702697,1.0435153245925903,178200.0
2016-07-25,1.0388985014450989,1.0527504682540894,1.0388985014450989,1.0527504682540894,163800.0
2016-07-26,1.048133145984426,1.0527504682540894,1.0435158237147624,1.0527504682540894,92100.0
2016-07-27,1.0527504570624966,1.0527504570624966,1.048133134841919,1.048133134841919,81800.0
2016-07-28,1.048133134841919,1.0527504570624966,1.0435158126213413,1.048133134841919,222100.0
2016-07-29,1.0527504682540894,1.0527504682540894,1.0388985014450989,1.0527504682540894,129000.0
2016-08-02,1.048133352797625,1.048133352797625,1.0342813832554232,1.0388987064361572,266700.0
2016-08-03,1.0435160296168913,1.048133352797625,1.0342813832554232,1.0388987064361572,134300.0
2016-08-04,1.0435151773785023,1.0435151773785023,1.0296632191491886,1.03428053855896,280000.0
2016-08-05,1.03889800453143,1.0435153245925903,1.0342806844702697,1.0435153245925903,246400.0
2016-08-08,1.0481326446537509,1.0527499647149112,1.03889800453143,1.0435153245925903,489900.0
2016-08-09,1.0435153245925903,1.0527499647149112,1.03889800453143,1.0435153245925903,292000.0
2016-08-10,1.048133134841919,1.048133134841919,1.0435158126213413,1.048133134841919,490900.0
2016-08-11,1.0569797546561115,1.0616360487333047,1.0476671665017254,1.0523234605789185,313700.0
2016-08-12,1.0523234605789185,1.0569797546561115,1.0476671665017254,1.0523234605789185,217700.0
2016-08-15,1.07094855854246,1.07094855854246,1.052323383596212,1.061635971069336,473600.0
2016-08-16,1.061635971069336,1.066292264805898,1.0476670898596498,1.061635971069336,476200.0
2016-08-17,1.056979677332774,1.066292264805898,1.038354502386526,1.061635971069336,294100.0
2016-08-18,1.056979677332774,1.07094855854246,1.056979677332774,1.061635971069336,312600.0
2016-08-19,1.0616360129287317,1.070948600769043,1.0616360129287317,1.070948600769043,314800.0
2016-08-22,1.0709491340895776,1.1175122074938213,1.066292837850639,1.1128559112548828,714500.0
2016-08-23,1.1128557728556023,1.12682465983519,1.0988867748611693,1.1081994771957395,1320700.0
2016-08-24,1.1128557452400725,1.1175120407843888,1.0942304520479638,1.103543043136597,288800.0
2016-08-25,1.0988868126014817,1.122168402715226,1.0988868126014817,1.1175121068954468,352700.0
2016-08-26,1.1128561017201328,1.1407938839353131,1.1128561017201328,1.1314812898635864,939800.0
2016-08-29,1.1361372901745628,1.1361372901745628,1.1175121068954468,1.1175121068954468,216900.0
2016-08-30,1.1175116367822642,1.150105693809096,1.1175116367822642,1.14544939994812,2037900.0
2016-08-31,1.145450726845297,1.1501070261001587,1.1314818290807118,1.1501070261001587,1034800.0
2016-09-01,1.168731778383911,1.1733880758669193,1.0709494202258532,1.0988872051239014,3493300.0
2016-09-02,1.1035427430022409,1.1035427430022409,1.084917565890529,1.089573860168457,928400.0
2016-09-06,1.0942303222187784,1.1454496781439842,1.089574027226926,1.1268244981765747,2448400.0
2016-09-07,1.1221682031847222,1.1268244981765747,1.1081993182091652,1.1268244981765747,679700.0
2016-09-08,1.1268244981765747,1.1268244981765747,1.11751190819287,1.1268244981765747,142500.0
2016-09-09,1.122168402715226,1.1268246985350048,1.1081995152558888,1.1175121068954468,299500.0
2016-09-12,1.1081995152558888,1.1268246985350048,1.0988868126014817,1.1175121068954468,302800.0
2016-09-13,1.1217367154999205,1.1217367154999205,1.0935758773273725,1.1076562404632568,800000.0
2016-09-14,1.1217361125691034,1.1217361125691034,1.1076556451006616,1.1170426607131958,222000.0
2016-09-15,1.1217360546231534,1.1264295062366096,1.1029621362686155,1.1029621362686155,178500.0
2016-09-16,1.1123489113383704,1.1311228275299072,1.098268558120243,1.1311228275299072,677800.0
2016-09-19,1.1311230728278956,1.1311230728278956,1.1123491525650024,1.1123491525650024,246900.0
2016-09-20,1.1123490969565692,1.126429564425011,1.1123490969565692,1.1170426607131958,180300.0
2016-09-21,1.1170426607131958,1.1311230162809185,1.1170426607131958,1.1170426607131958,176500.0
2016-09-22,1.1170427167699493,1.1311230730442692,1.1170427167699493,1.1217361688613892,1734700.0
2016-09-23,1.1264296207373534,1.1358165249184375,1.098268796293376,1.1123491525650024,389300.0
2016-09-26,1.1217361686468112,1.1264296207373534,1.1123491525650024,1.1123491525650024,192800.0
2016-09-27,1.117042716556269,1.117042716556269,1.1076557004744605,1.1123491525650024,78000.0
2016-09-28,1.117042424261484,1.117042424261484,1.0982685089111328,1.0982685089111328,244400.0
2016-09-29,1.1029622483839183,1.117042716556269,1.1029622483839183,1.1123491525650024,215200.0
2016-09-30,1.1170426607131958,1.1217361125691034,1.1170426607131958,1.1170426607131958,87600.0
2016-10-03,1.117042716556269,1.1217361686468112,1.1123491525650024,1.1123491525650024,98100.0
2016-10-04,1.1170426607131958,1.1311230162809185,1.1170426607131958,1.1170426607131958,313500.0
2016-10-05,1.121736224684573,1.1264296770095823,1.1170427723595635,1.1264296770095823,112900.0
2016-10-06,1.1264296770095823,1.131123129334592,1.121736224684573,1.1264296770095823,110000.0
2016-10-07,1.1311232321383249,1.1498970431446471,1.1264297793867442,1.1452035903930664,626400.0
2016-10-11,1.1498966785886964,1.163977032379492,1.1498966785886964,1.154590129852295,301100.0
2016-10-12,1.1635774349971102,1.1635774349971102,1.1446574950413422,1.154117465019226,291900.0
2016-10-13,1.1588473320007324,1.1683073010152911,1.154117347493453,1.1588473320007324,862400.0
2016-10-14,1.168307295860392,1.168307295860392,1.1446573734283447,1.1446573734283447,1338600.0
2016-10-17,1.149387480030284,1.158847450008168,1.149387480030284,1.154117465019226,88900.0
2016-10-18,1.1588472213323378,1.1824971416101988,1.1541172372767656,1.1777671575546265,302100.0
2016-10-19,1.1824975047859023,1.2203373888520914,1.177767519277629,1.2061474323272705,1538000.0
2016-10-20,1.2203367948532104,1.225066778059165,1.2108768284413014,1.2203367948532104,287400.0
2016-10-21,1.2203367948532104,1.225066778059165,1.215606811647256,1.2203367948532104,506500.0
2016-10-24,1.220337510320662,1.2297974822788251,1.2156075243415805,1.2250674962997437,311000.0
2016-10-25,1.2250665347771204,1.2297965170437628,1.1966866411772656,1.2156065702438354,282600.0
2016-10-26,1.2156071614186903,1.229797115119485,1.1872272540171007,1.2014172077178955,524900.0
2016-10-27,1.201416623443908,1.2156065702438354,1.1824966943773385,1.2156065702438354,1025200.0
2016-10-28,1.2203371459856218,1.2203371459856218,1.1919572385840325,1.2014172077178955,91400.0
2016-10-31,1.2014167273657246,1.2108766927172907,1.1824967966625923,1.1966867446899414,144600.0
2016-11-01,1.2061468240084872,1.2061468240084872,1.1872268915176392,1.1872268915176392,82800.0
2016-11-02,1.187226997497663,1.1919569810426058,1.1588470962280064,1.1635770797729492,919900.0
2016-11-03,1.163577316508012,1.1777672700298505,1.1588473320007324,1.1588473320007324,326700.0
2016-11-04,1.1588473320007324,1.163577316508012,1.1399273939716146,1.1588473320007324,338800.0
2016-11-07,1.1635769667740552,1.1777669160308497,1.1588469836884572,1.1730369329452517,134600.0
2016-11-08,1.1777671638840397,1.1919571161270142,1.1683071957220568,1.1919571161270142,194500.0
2016-11-09,1.1872268915176392,1.201416840885775,1.1683069590267912,1.1872268915176392,266400.0
2016-11-10,1.2058145825403244,1.2105806435925843,1.1867503383312852,1.191516399383545,173300.0
2016-11-11,1.1915165478835834,1.1962826095298429,1.177218362944805,1.1819844245910645,92200.0
2016-11-14,1.201048671176102,1.201048671176102,1.1724523012985455,1.1819844245910645,105700.0
2016-11-15,1.1724525118029137,1.1724525118029137,1.143856136791109,1.153388261795044,398500.0
2016-11-16,1.153387839990242,1.153387839990242,1.1152592402865975,1.1343235969543457,435900.0
2016-11-17,1.1343237327819025,1.1533879781006124,1.1343237327819025,1.148621916770935,195400.0
2016-11-18,1.1533881869983935,1.1581542491912842,1.1486221248055029,1.1581542491912842,93600.0
2016-11-21,1.1629203867989788,1.1629203867989788,1.1486221992930763,1.153388261795044,124200.0
2016-11-22,1.153388054713508,1.1915165478835834,1.1486219930672483,1.1819844245910645,346000.0
2016-11-23,1.1867508337796753,1.1867508337796753,1.153388392485602,1.1676865816116333,800100.0
2016-11-24,1.1676864181717237,1.1676864181717237,1.1581542934219045,1.162920355796814,132800.0
2016-11-25,1.1581542934219045,1.1676864181717237,1.1581542934219045,1.162920355796814,69900.0
2016-11-28,1.1724526446536438,1.1819847707376647,1.1629205185696228,1.1676865816116333,489400.0
2016-11-29,1.1676864181717237,1.172452480546633,1.1581542934219045,1.162920355796814,319600.0
2016-11-30,1.1819847707376647,1.1819847707376647,1.1581544555276122,1.1676865816116333,288500.0
2016-12-01,1.1676864493009462,1.177218574304881,1.1486221992930763,1.153388261795044,390400.0
2016-12-02,1.1676864493009462,1.1676864493009462,1.153388261795044,1.153388261795044,207200.0
2016-12-05,1.1581543242970114,1.1629203867989788,1.1486221992930763,1.153388261795044,382300.0
2016-12-06,1.1533879781006124,1.15815403943029,1.148621916770935,1.148621916770935,429100.0
2016-12-07,1.1533879781006124,1.15815403943029,1.148621916770935,1.148621916770935,264400.0
2016-12-08,1.153388231046995,1.172452480546633,1.1486221686720854,1.162920355796814,1576400.0
2016-12-09,1.167685932006472,1.191516233959289,1.1581538112253449,1.1867501735687256,1150000.0
2016-12-12,1.1862703561782837,1.191073065535053,1.1718622281079754,1.1862703561782837,234700.0
2016-12-13,1.1814677775609597,1.1862704874491896,1.1766650676727295,1.1766650676727295,85000.0
2016-12-14,1.1814677775609597,1.1814677775609597,1.1670596478962694,1.1766650676727295,181800.0
2016-12-15,1.1766650616664367,1.1814677715301514,1.162256932075293,1.1814677715301514,202600.0
2016-12-16,1.1814676468215142,1.1862703561782837,1.1718622281079754,1.1862703561782837,103100.0
2016-12-19,1.1766649374647449,1.1862703561782837,1.1766649374647449,1.1862703561782837,152000.0
2016-12-20,1.186270481393866,1.1910731912575805,1.1814677715301514,1.1814677715301514,145600.0
2016-12-21,1.186270350701111,1.1958757693703002,1.186270350701111,1.1910730600357056,66000.0
2016-12-22,1.1910731557918517,1.2150867043953903,1.1910731557918517,1.2102839946746826,310100.0
2016-12-23,1.2102841202455548,1.2102841202455548,1.1958759895885414,1.2054814100265503,150500.0
2016-12-28,1.2006786998075458,1.2102841202455548,1.1958759895885414,1.2054814100265503,113500.0
2016-12-29,1.2102836152584766,1.2342971563339231,1.2054809070433872,1.2342971563339231,148600.0
2016-12-30,1.2390998645490128,1.2390998645490128,1.229494448118834,1.2342971563339231,106700.0
2017-01-03,1.2439031667462477,1.2535085877631569,1.224692324712429,1.239100456237793,708700.0
2017-01-04,1.2487056077793608,1.2727192696450464,1.243902898307349,1.267916560173035,265800.0
2017-01-05,1.2679160757763646,1.2823241986878982,1.2679160757763646,1.2775214910507202,262700.0
2017-01-06,1.2871274948120115,1.2919302046450345,1.2775220751459668,1.2871274948120115,330300.0
2017-01-09,1.2871272614984612,1.2871272614984612,1.2775218435735605,1.2823245525360107,185300.0
2017-01-10,1.2871271608311663,1.2967325780048191,1.2150864175231633,1.2631136178970337,516600.0
2017-01-11,1.2679164358201882,1.277521853822146,1.2487054853106578,1.272719144821167,382500.0
2017-01-12,1.2625606035405657,1.267397996070126,1.243211033422325,1.252885818481445,139800.0
2017-01-13,1.2528859361370297,1.2722356234048893,1.2432111501693726,1.2432111501693726,209400.0
2017-01-16,1.257723209770341,1.267397994819918,1.2432110321959755,1.2480484247207642,267400.0
2017-01-17,1.2577230861880009,1.2577230861880009,1.209349165693279,1.2383735179901123,410400.0
2017-01-18,1.2335360157370394,1.2577229738235474,1.228698624119738,1.2577229738235474,178300.0
2017-01-19,1.2625608444213867,1.267398237873861,1.2335364837065403,1.2625608444213867,97200.0
2017-01-20,1.2577232110110057,1.267397996070126,1.243211033422325,1.252885818481445,150700.0
2017-01-23,1.2673977570581505,1.2673977570581505,1.2432107989716426,1.2577229738235474,88300.0
2017-01-24,1.267397994819918,1.267397994819918,1.2480484247207642,1.2480484247207642,100400.0
2017-01-25,1.257723569574062,1.2673983573913574,1.2528861756654146,1.2673983573913574,165700.0
2017-01-26,1.2770726680755615,1.2819100597400233,1.2673977694141234,1.2770726680755615,250800.0
2017-01-27,1.2819103002548218,1.2819103002548218,1.257723222061966,1.2819103002548218,219100.0
2017-01-30,1.2819101599895704,1.2819101599895704,1.2286987321866696,1.2335361242294312,499700.0
2017-01-31,1.2480481905889442,1.2722352640079655,1.2238612325024365,1.2577229738235474,225200.0
2017-02-01,1.2577229738235474,1.2577229738235474,1.2335360157370394,1.2577229738235474,304600.0
2017-02-02,1.2528858172455526,1.2528858172455526,1.2432110321959755,1.2480484247207642,126400.0
2017-02-03,1.252885818481445,1.2625606035405657,1.2286988558336442,1.252885818481445,601200.0
2017-02-06,1.2432109083149545,1.248048300357716,1.2286987321866696,1.2335361242294312,959000.0
2017-02-07,1.2383735179901123,1.2383735179901123,1.223861341841696,1.2383735179901123,457500.0
2017-02-08,1.2383735162721927,1.2383735162721927,1.223861340143908,1.2335361242294312,416600.0
2017-02-09,1.2427966145326657,1.247670322189721,1.2379229068756104,1.2379229068756104,505600.0
2017-02-10,1.237922497031155,1.272038439335627,1.237922497031155,1.2574173212051392,208600.0
2017-02-13,1.267164955542548,1.267164955542548,1.2427964210510254,1.2427964210510254,162700.0
2017-02-14,1.2476699091181471,1.2574173212051392,1.242796203074651,1.2574173212051392,56400.0
2017-02-15,1.2574172744735108,1.2574172744735108,1.2427961568864134,1.252543568611145,194100.0
2017-02-16,1.2476699091181471,1.2574173212051392,1.2476699091181471,1.2574173212051392,90200.0
2017-02-17,1.2574172744735108,1.2622909803358766,1.2476698627487792,1.252543568611145,195700.0
2017-02-21,1.2622910272486352,1.2622910272486352,1.2525436151616431,1.2574173212051392,199400.0
2017-02-22,1.2622908124503402,1.2622908124503402,1.2427959915937017,1.247669696807861,421200.0
2017-02-23,1.2476698627487792,1.252543568611145,1.2379224510240476,1.252543568611145,308400.0
2017-02-24,1.247670322189721,1.2622914451608869,1.2379229068756104,1.2379229068756104,543700.0
2017-02-27,1.252543402022021,1.252543402022021,1.2427959915937017,1.247669696807861,182000.0
2017-02-28,1.2476698627487792,1.252543568611145,1.2427961568864134,1.252543568611145,251500.0
2017-03-01,1.252543797810166,1.2769123315811155,1.247670091055976,1.2769123315811155,468500.0
2017-03-02,1.2769120718787248,1.2769120718787248,1.2622909545898438,1.2622909545898438,213600.0
2017-03-03,1.272037695120199,1.281785217702646,1.262290288736002,1.2671639919281006,392900.0
2017-03-06,1.286659625846019,1.286659625846019,1.2476698627487792,1.252543568611145,310700.0
2017-03-07,1.2574173212051392,1.2622910272486352,1.2525436151616431,1.2574173212051392,357500.0
2017-03-08,1.262290288736002,1.281785217702646,1.2525428823518052,1.2671639919281006,190800.0
2017-03-09,1.2720386248269258,1.2817861545336404,1.2720386248269258,1.2769123315811155,121100.0
2017-03-10,1.2769118340234231,1.2866593599319458,1.2720381291683067,1.2866593599319458,162300.0
2017-03-13,1.2959870134080185,1.3107141239302986,1.2959870134080185,1.3058050870895386,386000.0
2017-03-14,1.3008954301153903,1.3008954301153903,1.2763501405715942,1.2763501405715942,178700.0
2017-03-15,1.286168209572867,1.291077361114118,1.2665320715703217,1.2763501405715942,85600.0
2017-03-16,1.2812593145282514,1.3058046067436293,1.2812593145282514,1.3008955717086792,882900.0
2017-03-17,1.3008955717086792,1.3008955717086792,1.291077501638779,1.3008955717086792,92000.0
2017-03-20,1.2959872437609377,1.2959872437609377,1.266532900440398,1.2812600135803225,172100.0
2017-03-21,1.2812596470129962,1.286168683321833,1.256714465468812,1.261623501777649,332800.0
2017-03-22,1.256714465468812,1.2665325380864858,1.2468963928511383,1.261623501777649,224100.0
2017-03-23,1.2616240977400432,1.2763512136233068,1.2616240977400432,1.266533136367798,117500.0
2017-03-24,1.2763512136233068,1.2910784465472835,1.266533136367798,1.266533136367798,249600.0
2017-03-27,1.2763501405715942,1.2763501405715942,1.2468959335677765,1.2763501405715942,148800.0
2017-03-28,1.2714418172836304,1.276350854530259,1.2665327800370016,1.2714418172836304,51700.0
2017-03-29,1.2714418133468128,1.2714418133468128,1.2468966271896695,1.2567147016525269,491100.0
2017-03-30,1.2665327761153842,1.2665327761153842,1.2468966271896695,1.2567147016525269,248200.0
2017-03-31,1.2567136232441194,1.261622656263019,1.24689555720632,1.2518045902252195,223500.0
2017-04-03,1.261623742790373,1.2714418172836304,1.2567147055437444,1.2714418172836304,243800.0
2017-04-04,1.271441574395323,1.271441574395323,1.261623501777649,1.261623501777649,127400.0
2017-04-05,1.266533136367798,1.2714421749955525,1.2616240977400432,1.266533136367798,141700.0
2017-04-06,1.2714411060709578,1.2763501405715942,1.2665320715703217,1.2763501405715942,189200.0
2017-04-07,1.276350854530259,1.276350854530259,1.2665327800370016,1.2714418172836304,175800.0
2017-04-10,1.2763509758670142,1.2910782060476296,1.271441938153706,1.2812600135803225,275700.0
2017-04-11,1.2906558459421074,1.2906558459421074,1.2758207348277135,1.2807657718658447,301500.0
2017-04-12,1.280765314250504,1.300545573234558,1.2708752437079471,1.300545573234558,253900.0
2017-04-13,1.2956002950668335,1.2956002950668335,1.2857102254784554,1.2956002950668335,142900.0
2017-04-17,1.295600170426863,1.3005453226442454,1.285710101789934,1.2906551361083984,107200.0
2017-04-18,1.300545573234558,1.300545573234558,1.2857103495217823,1.300545573234558,150400.0
2017-04-19,1.2956002950668335,1.2956002950668335,1.2857102254784554,1.2956002950668335,298800.0
2017-04-20,1.2956002950668335,1.2956002950668335,1.2857102254784554,1.2956002950668335,65100.0
2017-04-21,1.29560055071259,1.3203258474612196,1.2906555149426548,1.3153808116912842,442400.0
2017-04-24,1.3104357759213487,1.3153808116912842,1.3054907401514135,1.3153808116912842,272600.0
2017-04-25,1.305490142390001,1.315380209401381,1.305490142390001,1.310435175895691,202100.0
2017-04-26,1.3153802218415247,1.320325255393982,1.3054901547366102,1.320325255393982,190400.0
2017-04-27,1.3203258474612196,1.3203258474612196,1.3054907401514135,1.3153808116912842,70700.0
2017-04-28,1.315380209401381,1.315380209401381,1.305490142390001,1.310435175895691,85900.0
2017-05-01,1.310435200498156,1.330215334892273,1.310435200498156,1.330215334892273,220500.0
2017-05-02,1.3252701890725411,1.340105288611923,1.3203251558927476,1.335160255432129,205000.0
2017-05-03,1.335160255432129,1.335160255432129,1.3302152222523351,1.335160255432129,110300.0
2017-05-04,1.335160255432129,1.340105288611923,1.3302152222523351,1.335160255432129,87300.0
2017-05-05,1.335160255432129,1.335160255432129,1.3252701890725411,1.335160255432129,92800.0
2017-05-08,1.335160855824256,1.3401058912277222,1.3302158204207897,1.3401058912277222,187100.0
2017-05-09,1.3351612269336537,1.3648314476013184,1.3351612269336537,1.3648314476013184,748100.0
2017-05-10,1.3697760010813909,1.374721036114579,1.3549408959818263,1.3598859310150146,336600.0
2017-05-11,1.3693464664292077,1.3693464664292077,1.3394698447451645,1.3444492816925049,297200.0
2017-05-12,1.3195518896639482,1.3195518896639482,1.2498396646333143,1.3145724534988403,871500.0
2017-05-15,1.3195522721623365,1.3195522721623365,1.274737214966709,1.2946549654006958,225600.0
2017-05-16,1.2996347093592395,1.3046141481414903,1.2896758317947388,1.2896758317947388,188400.0
2017-05-17,1.294655285050126,1.2996347238880426,1.269758090860544,1.279716968536377,301500.0
2017-05-18,1.2747375816882005,1.294655337852205,1.2747375816882005,1.2846964597702026,139500.0
2017-05-19,1.2896755810066065,1.2996344566345217,1.2846961431926491,1.2996344566345217,74800.0
2017-05-23,1.2946550718326473,1.309593504605364,1.2946550718326473,1.3046139478683472,104600.0
2017-05-24,1.309593504605364,1.3195523806410638,1.2946550718326473,1.3046139478683472,237700.0
2017-05-25,1.314573355521187,1.314573355521187,1.299634918056415,1.309593915939331,123100.0
2017-05-26,1.3095930173337325,1.324531325829056,1.3046134624495018,1.3145724534988403,87500.0
2017-05-29,1.3145724534988403,1.3195518896639482,1.3145724534988403,1.3145724534988403,35300.0
2017-05-30,1.3245316743850708,1.3245316743850708,1.3095933619586682,1.3245316743850708,73700.0
2017-05-31,1.3195518169999296,1.3494284323453556,1.3145723811090253,1.3295106887817385,222000.0
2017-06-01,1.334491050931506,1.354408808319869,1.3245321722373244,1.3494293689727783,251100.0
2017-06-02,1.35440786823626,1.35440786823626,1.324531252890834,1.3295106887817385,247000.0
2017-06-05,1.324531715981721,1.3444494665091042,1.324531715981721,1.3394700288772583,171900.0
2017-06-06,1.339469560563547,1.339469560563547,1.324531252890834,1.3295106887817385,172600.0
2017-06-07,1.3245317400829866,1.3344906155278906,1.3145728646380823,1.319552302360535,396300.0
2017-06-08,1.324531252890834,1.3295106887817385,1.309592945218121,1.3295106887817385,138900.0
2017-06-09,1.3344901246726426,1.3344901246726426,1.309592945218121,1.3295106887817385,118600.0
2017-06-12,1.3295111778054387,1.3295111778054387,1.3145728646380823,1.319552302360535,89700.0
2017-06-13,1.3290821313858034,1.3290821313858034,1.3190513327741524,1.3290821313858032,67700.0
2017-06-14,1.3290821313858034,1.3290821313858034,1.3140358138917754,1.3290821313858032,60000.0
2017-06-15,1.314034263876038,1.324065170231929,1.3040034770965576,1.3040034770965576,100500.0
2017-06-16,1.319050908088684,1.3340971011618443,1.304004595439011,1.319050908088684,97100.0
2017-06-19,1.329081703470791,1.329081703470791,1.3140353908211175,1.319050908088684,78100.0
2017-06-20,1.3140353908211175,1.319050908088684,1.304004595439011,1.319050908088684,94500.0
2017-06-21,1.3240663307975649,1.3240663307975649,1.3040046200777784,1.314035415649414,85100.0
2017-06-22,1.3190507175101924,1.3190507175101924,1.2989890100680124,1.3090198040008545,317100.0
2017-06-23,1.309019971970145,1.314035369580126,1.293973779140202,1.298989176750183,211800.0
2017-06-26,1.2989880837068173,1.3090188704862975,1.2989880837068173,1.3040034770965576,118100.0
2017-06-27,1.3090188704862975,1.314034263876038,1.2939726903170772,1.3040034770965576,137200.0
2017-06-28,1.3040048648910203,1.3090202636184265,1.2889586687088013,1.2889586687088013,192700.0
2017-06-29,1.3040044796723018,1.3040044796723018,1.2688966989517214,1.2688966989517212,866300.0
2017-06-30,1.28394298392024,1.2989891767501829,1.268896791090297,1.298989176750183,242400.0
2017-07-04,1.3040045989291564,1.3090199966336336,1.2839430081112484,1.2939738035202026,73700.0
2017-07-05,1.2939737327109984,1.2939737327109984,1.2789275404209293,1.283942937850952,71400.0
2017-07-06,1.2889584058157255,1.2939738035202024,1.2739122127022944,1.2939738035202026,102800.0
2017-07-07,1.2789275404209293,1.2839429378509524,1.2688967455608833,1.283942937850952,207700.0
2017-07-10,1.283943269981395,1.2939740674362077,1.2789278712539889,1.2889586687088013,118000.0
2017-07-11,1.2889589474092655,1.2889589474092655,1.258866548538208,1.258866548538208,700700.0
2017-07-12,1.268467877794456,1.2836288340443611,1.2634142257111542,1.2785751819610596,139300.0
2017-07-13,1.2785751819610596,1.2836288340443611,1.2634142257111542,1.2785751819610596,153800.0
2017-07-14,1.263413906097412,1.26846755690226,1.263413906097412,1.263413906097412,199700.0
2017-07-17,1.253306604487716,1.26846755690226,1.253306604487716,1.263413906097412,386400.0
2017-07-18,1.2684678212664109,1.2684678212664109,1.2431995619759573,1.253306865692139,140200.0
2017-07-19,1.248253556243211,1.2583608627319336,1.248253556243211,1.2583608627319336,100500.0
2017-07-20,1.2583605175502293,1.2583605175502293,1.2381459101178665,1.253306865692139,402100.0
2017-07-21,1.248253168381657,1.248253168381657,1.2179312583372184,1.2229849100112915,321000.0
2017-07-24,1.2229850526581325,1.2229850526581325,1.147180148216724,1.167394757270813,1385900.0
2017-07-25,1.1623413772402404,1.2027707253059845,1.157287723793098,1.1977169513702393,717900.0
2017-07-26,1.202770709991455,1.207824363374251,1.1926632827372623,1.202770709991455,315400.0
2017-07-27,1.202770709991455,1.207824363374251,1.1926632827372623,1.202770709991455,150300.0
2017-07-28,1.1977165432109906,1.2229849223243183,1.1825555880361305,1.2179312705993652,318900.0
2017-07-31,1.222984826553847,1.222984826553847,1.202770221237015,1.2078238725662231,251100.0
2017-08-01,1.207824098123766,1.2179314026696908,1.207824098123766,1.2128777503967283,293200.0
2017-08-02,1.2179316856474125,1.222985339094555,1.1977169513702397,1.1977169513702393,212400.0
2017-08-03,1.1876090999359934,1.1876090999359934,1.162340844286226,1.1775017976760864,321100.0
2017-08-04,1.1775023225888743,1.217931670139843,1.1775023225888743,1.202770709991455,227200.0
2017-08-08,1.1825559910288113,1.2027707253059845,1.1825559910288113,1.1977169513702393,206000.0
2017-08-09,1.192662847246727,1.192662847246727,1.1623409380217344,1.1876091957092283,228500.0
2017-08-10,1.187609366324902,1.187609366324902,1.1572874527437684,1.167394757270813,223900.0
2017-08-11,1.171980857849121,1.1770764220424197,1.1617897294625243,1.171980857849121,176900.0
2017-08-14,1.1719805081869186,1.1821716335329773,1.1210248814566253,1.141407132148743,542300.0
2017-08-15,1.1363119441070582,1.192363151989936,1.1363119441070582,1.1770764589309692,578100.0
2017-08-16,1.1872673850778757,1.202554075528788,1.177076258110601,1.1821718215942385,332900.0
2017-08-17,1.1821715415767329,1.202553790683399,1.1821715415767329,1.192362666130066,326100.0
2017-08-18,1.1770764589309697,1.192363151989936,1.1668853302249915,1.1770764589309692,112200.0
2017-08-21,1.1617895676596883,1.192362948561513,1.1617895676596883,1.1821718215942385,307500.0
2017-08-22,1.1872675876369472,1.1872675876369472,1.1668853302249915,1.1770764589309692,171700.0
2017-08-23,1.177076258110601,1.182171821594238,1.1719806946269633,1.1821718215942385,683800.0
2017-08-24,1.1770761772000458,1.187267303466797,1.1770761772000458,1.1872673034667969,110400.0
2017-08-25,1.187267303466797,1.1923628666001729,1.182171740333421,1.1872673034667969,140100.0
2017-08-28,1.2738923961700732,1.340134859085083,1.2738923961700732,1.340134859085083,2656800.0
2017-08-29,1.329943773457326,1.401281809964735,1.324848208098787,1.3808995485305786,2111200.0
2017-08-30,1.3758037770425673,1.3758037770425673,1.319752445008653,1.335039138793945,862100.0
2017-08-31,1.3248480434217378,1.350325988535416,1.3248480434217378,1.340134859085083,831700.0
2017-09-01,1.345230286915178,1.3758036721549285,1.340134722708553,1.3707081079483032,1019800.0
2017-09-05,1.3656118714361842,1.375802994832234,1.3554207480401343,1.3605163097381592,225600.0
2017-09-06,1.355421675199894,1.3961861966685698,1.355421675199894,1.3910906314849854,3335100.0
2017-09-07,1.3961851590675691,1.4573318958282468,1.3808984748774,1.457331895828247,3790900.0
2017-09-08,1.4624281375364243,1.4930016416271126,1.447141446234992,1.4522370100021362,1864100.0
2017-09-11,1.46752314010946,1.477714262902906,1.452236334431524,1.457331895828247,259800.0
2017-09-12,1.4624277353286743,1.4726189815479136,1.4624277353286743,1.4624277353286743,233800.0
2017-09-13,1.4726194882551549,1.4930017447312955,1.4624282385292529,1.482810616493225,592300.0
2017-09-14,1.5028133392333984,1.528458593018361,1.4925552377194131,1.5028133392333984,536200.0
2017-09-15,1.502813530168413,1.502813530168413,1.4874263759424713,1.4976844787597656,155100.0
2017-09-18,1.4925552377194131,1.518200491504376,1.4925552377194131,1.5028133392333984,223600.0
2017-09-19,1.5130721786979644,1.5284593384735168,1.497685018922412,1.518201231956482,470000.0
2017-09-20,1.518200473624214,1.5643619298934937,1.502813321534454,1.5643619298934937,1631000.0
2017-09-21,1.564361761937905,1.5848779625215577,1.53871651120834,1.5592327117919922,446300.0
2017-09-22,1.5489747778037335,1.5694909805900803,1.5489747778037335,1.5643619298934937,318500.0
2017-09-25,1.5643623128505928,1.5694913648027753,1.5438461050418628,1.554104208946228,331000.0
2017-09-26,1.5438455454779283,1.600265096502775,1.5438455454779283,1.595136046409607,789600.0
2017-09-27,1.605394968120014,1.6105240204471665,1.5489752702350834,1.579749584197998,463800.0
2017-09-28,1.5797493214066838,1.590007424354553,1.5643621669848795,1.5900074243545532,151000.0
2017-09-29,1.5900069963164392,1.6105233189753108,1.5848779462232714,1.595136046409607,262600.0
2017-10-02,1.5951371329232324,1.6105244159698486,1.5900080793364548,1.6105244159698486,252500.0
2017-10-03,1.6105233189753108,1.6156523690684783,1.595136046409607,1.595136046409607,328800.0
2017-10-04,1.6156530380249023,1.6156530380249023,1.5951367068713038,1.6156530380249023,399400.0
2017-10-05,1.610523985808065,1.6156530380249023,1.6053949335912283,1.6156530380249023,287900.0
2017-10-06,1.610523985808065,1.6207820902417394,1.6053949335912283,1.6156530380249023,278100.0
2017-10-10,1.6156531958614548,1.6464275121688845,1.6156531958614548,1.6464275121688845,461500.0
2017-10-11,1.646427439360718,1.67207270181616,1.6412983868696298,1.6515564918518066,560300.0
2017-10-12,1.6669435966729929,1.6874598059893215,1.6412983350275825,1.6720726490020752,514300.0
2017-10-13,1.676716052774506,1.676716052774506,1.656079567190094,1.6663978099822998,300500.0
2017-10-16,1.6663969546320565,1.687033429623906,1.6509195983881697,1.6612378358840942,780000.0
2017-10-17,1.6715563535690308,1.676715473181773,1.6663972339562882,1.6715563535690308,186700.0
2017-10-18,1.7076700966518688,1.810852606217603,1.7025109773237377,1.8005343675613403,3181500.0
2017-10-19,1.7798980475620905,1.7953754069144243,1.7334658465019694,1.748943328857422,1826200.0
2017-10-20,1.764420291927586,1.7850567664291568,1.743783817426015,1.7695794105529783,1167800.0
2017-10-23,1.764421463012695,1.7695805850623103,1.7489440968638508,1.764421463012695,432000.0
2017-10-24,1.7695805850623103,1.7850579512111548,1.764421463012695,1.764421463012695,526100.0
2017-10-25,1.7747392842546934,1.785057525895453,1.7695801634343131,1.7798984050750732,272000.0
2017-10-26,1.7798984050750732,1.785057525895453,1.7695801634343131,1.7798984050750732,251100.0
2017-10-27,1.7798987448750696,1.7798987448750696,1.7695805012644563,1.7747396230697632,183800.0
2017-10-30,1.764420291927586,1.779897647803764,1.7541020546768005,1.7695794105529783,286100.0
2017-10-31,1.76442137945915,1.7798987448750696,1.754103135848537,1.7747396230697632,281100.0
2017-11-01,1.779897647803764,1.779897647803764,1.7489429360514075,1.7695794105529783,214600.0
2017-11-02,1.7592616081237793,1.7644207280243074,1.7541024882232512,1.7592616081237793,188000.0
2017-11-03,1.743783434808043,1.7953746097419232,1.743783434808043,1.7902154922485352,306300.0
2017-11-06,1.8108526653541503,1.816011784850762,1.764420589884648,1.7850570678710938,368500.0
2017-11-07,1.7902170732607696,1.7902170732607696,1.7541032189134655,1.764421463012695,168800.0
2017-11-08,1.7541032189134655,1.774739707111925,1.7541032189134655,1.764421463012695,108100.0
2017-11-09,1.774739623069763,1.7798987448750696,1.76442137945915,1.7747396230697632,210100.0
2017-11-10,1.7695803096731837,1.8366488858806984,1.7695803096731837,1.821171522140503,730400.0
2017-11-13,1.8211719474326984,1.831490192335748,1.8005354576266006,1.805694580078125,269700.0
2017-11-14,1.8155498651770348,1.8207371455591312,1.805175304412842,1.8051753044128416,235400.0
2017-11-15,1.805174240125817,1.805174240125817,1.7792378535068003,1.7947996854782104,127100.0
2017-11-16,1.789612611763584,1.8414853909033269,1.7844253338496097,1.8311108350753784,279000.0
2017-11-17,1.8362996394208333,1.862236050550452,1.83111235719491,1.8466742038726809,417300.0
2017-11-20,1.8518607403083625,1.867422580718994,1.8518607403083625,1.867422580718994,226800.0
2017-11-21,1.867422580718994,1.867422580718994,1.8622353005821168,1.867422580718994,133400.0
2017-11-22,1.8622355539291264,1.867422834771705,1.8466737114013907,1.857048273086548,195500.0
2017-11-23,1.862234502559224,1.862234502559224,1.7844253338496097,1.8311108350753784,267700.0
2017-11-24,1.8155488786379377,1.8414852664550176,1.8103616010745216,1.8362979888916016,501500.0
2017-11-27,1.820736293954716,1.8311108498664663,1.784425348263588,1.8155490159988403,840400.0
2017-11-28,1.8051744600870896,1.8311108498664663,1.799987182131214,1.8155490159988403,302700.0
2017-11-29,1.815549361790036,1.8362984775654327,1.7896129670707894,1.8259239196777344,226300.0
2017-11-30,1.8259234337647696,1.8414852664550176,1.8155488786379377,1.8362979888916016,293700.0
2017-12-01,1.8155490159988403,1.8259235719105908,1.8051744600870896,1.8155490159988403,117300.0
2017-12-04,1.805174445505507,1.8311108350753784,1.805174445505507,1.8311108350753784,167000.0
2017-12-05,1.8259239196777344,1.8259239196777344,1.8103620828461864,1.8259239196777344,83700.0
2017-12-06,1.8155499773502348,1.820737258052826,1.7948008545398708,1.810362696647644,158400.0
2017-12-07,1.8155499773502348,1.8155499773502348,1.7999881352424618,1.810362696647644,129000.0
2017-12-08,1.8155499773502348,1.8155499773502348,1.8051754159450528,1.810362696647644,124800.0
2017-12-11,1.8155496054308355,1.8207368850708008,1.79998776651094,1.8207368850708008,95300.0
2017-12-12,1.8202153305200848,1.8358618656747,1.8045687953654697,1.81499981880188,216800.0
2017-12-13,1.8097843070836748,1.8254308422382897,1.8045687953654697,1.81499981880188,89500.0
2017-12-14,1.804568767547608,1.8097842791854144,1.7993532559098009,1.804568767547608,106300.0
2017-12-15,1.7993539571762087,1.8097849845171308,1.7993539571762087,1.7993539571762085,117900.0
2017-12-18,1.7784913778305051,1.8045689384898,1.7732758656986465,1.7784913778305054,339400.0
2017-12-19,1.773275546756386,1.7784910579501805,1.7419823552460252,1.7471978664398191,246600.0
2017-12-20,1.7054739961804053,1.7837067984941386,1.5959481226802232,1.7419825792312622,821000.0
2017-12-21,1.7471977413372015,1.7941374630679738,1.7419822305168478,1.7889219522476196,140600.0
2017-12-22,1.783706659190167,1.8254307508468628,1.77849114773308,1.8254307508468628,624000.0
2017-12-27,1.815000163511361,1.8202156762201096,1.8097846508026123,1.8097846508026123,71700.0
2017-12-28,1.814999790823221,1.820215302461028,1.794137744271994,1.804568767547608,77000.0
2017-12-29,1.814999790823221,1.814999790823221,1.804568767547608,1.804568767547608,42400.0
2018-01-02,1.7993531935614278,1.8306462623039497,1.7993531935614278,1.8254307508468628,139200.0
2018-01-03,1.8202153305200848,1.830646353956495,1.7993532836472643,1.81499981880188,143000.0
2018-01-04,1.81499981880188,1.8254308422382897,1.81499981880188,1.81499981880188,106300.0
2018-01-05,1.825431016089868,1.8515085771644844,1.820215503874944,1.8358620405197144,251100.0
2018-01-08,1.8410777369179308,1.8619397878646853,1.8410777369179308,1.861939787864685,153300.0
2018-01-09,1.8567236730778915,1.9506029962451712,1.8567236730778915,1.9036633968353271,271000.0
2018-01-10,1.8671547236169888,1.940172003714609,1.8515081902419832,1.9140944480896,328000.0
2018-01-11,1.9140948192083809,1.9193103313446045,1.9088793070721568,1.9193103313446045,173000.0
2018-01-12,1.91878628151784,1.9502417635936309,1.913543701171875,1.913543701171875,163600.0
2018-01-15,1.9240289762179696,1.9240289762179696,1.8925733672796483,1.9083012342453003,80900.0
2018-01-16,1.91878494401202,1.91878494401202,1.897814512252808,1.897814512252808,127000.0
2018-01-17,1.903057296506759,1.903057296506759,1.8716017099995952,1.87684428691864,74500.0
2018-01-18,1.8925719895579864,1.8925719895579864,1.861116528511048,1.861116528511048,70200.0
2018-01-19,1.8716017099995952,1.8768442869186404,1.85587397924246,1.87684428691864,128900.0
2018-01-22,1.9030572139372768,1.9030572139372768,1.871601628794902,1.897814512252808,165600.0
2018-01-23,1.887329904310847,1.892572482517541,1.8558744350706813,1.8663595914840696,121300.0
2018-01-24,1.8716016821933603,1.8716016821933603,1.8453887979875776,1.861116528511048,104500.0
2018-01-25,1.8558739516698908,1.8716016821933603,1.808690760099482,1.861116528511048,275300.0
2018-01-26,1.8349029906229088,1.8663584404638751,1.82441784067592,1.829660415649414,149700.0
2018-01-29,1.829662258289401,1.829662258289401,1.7405382689910065,1.77199387550354,259200.0
2018-01-30,1.7562652334310749,1.7562652334310749,1.7038394540721749,1.7248097658157349,305700.0
2018-01-31,1.7195680530800952,1.7667512782433334,1.7038403113590157,1.7562661170959473,190000.0
2018-02-01,1.7615074601090923,1.819175930897272,1.7615074601090923,1.80344820022583,179300.0
2018-02-02,1.798206576352868,1.798206576352868,1.6828696986429068,1.7038400173187256,324900.0
2018-02-05,1.6776265238990242,1.7352948798018446,1.656656212661635,1.6985968351364136,302000.0
2018-02-06,1.6828692662630838,1.77723580105162,1.667141531297149,1.730052471160889,213400.0
2018-02-07,1.7300528553870191,1.7719936162703642,1.7143251169281226,1.7510231733322144,163500.0
2018-02-08,1.7562660297524828,1.7562660297524828,1.6723847447450169,1.6776273250579834,152500.0
2018-02-09,1.6881117578239846,1.7143246480866556,1.635685852305722,1.6723840236663818,227500.0
2018-02-12,1.682405030644619,1.729870957177538,1.682405030644619,1.714048981666565,392200.0
2018-02-13,1.7193227866700938,1.7562407255172732,1.6876788390867972,1.756240725517273,250900.0
2018-02-14,1.7404184270636314,1.8248023972864296,1.714048475663334,1.777336359024048,205400.0
2018-02-15,1.782610840068521,1.7984328141485413,1.7404187834465938,1.7878848314285278,113900.0
2018-02-16,1.777337423216125,1.7931595292717368,1.7456934625887457,1.766789436340332,111000.0
2018-02-20,1.7562404725397545,1.7826105508025627,1.7404185010271809,1.745692491531372,78300.0
2018-02-21,1.719322539010416,1.745692491531372,1.714048548506225,1.745692491531372,146000.0
2018-02-22,1.7456931860623464,1.7456931860623464,1.7140492304475254,1.7245972156524658,104500.0
2018-02-23,1.724596965340547,1.7456929326885111,1.708774989829574,1.714048981666565,137100.0
2018-02-26,1.719322973503556,1.724596965340547,1.708774989829574,1.714048981666565,237300.0
2018-02-27,1.719322973503556,1.735144949014529,1.714048981666565,1.714048981666565,95800.0
2018-02-28,1.719322973503556,1.729870957177538,1.714048981666565,1.714048981666565,38900.0
2018-03-01,1.7193226814270015,1.7245966723680533,1.7140486904859502,1.719322681427002,125200.0
2018-03-02,1.719322973503556,1.735144949014529,1.6929530143186011,1.714048981666565,135600.0
2018-03-05,1.7140491765218466,1.7404191387045722,1.6824052219025758,1.729871153831482,136700.0
2018-03-06,1.714048981666565,1.756240916362493,1.714048981666565,1.714048981666565,53200.0
2018-03-07,1.7140486904859502,1.7298706633091048,1.7140486904859502,1.719322681427002,133400.0
2018-03-08,1.724596965340547,1.729870957177538,1.714048981666565,1.714048981666565,39300.0
2018-03-09,1.7193232230499955,1.729871208254936,1.7140492304475254,1.7245972156524658,67200.0
2018-03-12,1.7193224277670092,1.724596417929963,1.703500457278147,1.708774447441101,63200.0
2018-03-13,1.714048981666565,1.719322973503556,1.703500997992583,1.714048981666565,71000.0
2018-03-14,1.713518710351379,1.7294337295411075,1.713518710351379,1.7241287231445312,64300.0
2018-03-15,1.7294337295411075,1.7400437423342598,1.7082137039548029,1.7241287231445312,56900.0
2018-03-16,1.7241284653344202,1.73473847654105,1.708213448524475,1.708213448524475,51900.0
2018-03-19,1.6976032773255902,1.6976032773255902,1.6074180640875164,1.6763832569122314,189800.0
2018-03-20,1.6763829708882652,1.6922979834828695,1.6710779666900637,1.6710779666900637,171400.0
2018-03-21,1.6710779666900637,1.686992979284668,1.6710779666900637,1.6710779666900637,118500.0
2018-03-22,1.6763835866443986,1.6976036112315782,1.6763835866443986,1.6869935989379885,132700.0
2018-03-23,1.6763833434778066,1.729433397250618,1.6710783381005254,1.7135183811187744,204400.0
2018-03-26,1.7400435209274294,1.7612635438136532,1.7294335094843174,1.7400435209274292,133100.0
2018-03-27,1.7612643792416858,1.7824844121932983,1.7559593710037826,1.7824844121932983,425800.0
2018-03-28,1.7877880334854126,1.7877880334854126,1.7453480005066864,1.7877880334854126,372500.0
2018-03-29,1.7930933812430354,1.7930933812430354,1.7559582214080918,1.7718732357025146,55500.0
2018-04-02,1.809008951971079,1.809008951971079,1.7241287231445312,1.7241287231445312,169000.0
2018-04-03,1.7453486002235028,1.7453486002235028,1.702908552662011,1.73473858833313,137800.0
2018-04-04,1.7029086975582266,1.782483793506869,1.7029086975582266,1.7241287231445312,227900.0
2018-04-05,1.7294335823879434,1.755958612113876,1.7188235704975705,1.73473858833313,96200.0
2018-04-06,1.7400436680792086,1.7453486742493975,1.7188236433984525,1.7294336557388306,112200.0
2018-04-09,1.7506536804195865,1.7506536804195865,1.7135186372282634,1.7294336557388306,63100.0
2018-04-10,1.7400435942783163,1.7400435942783163,1.7188235704975705,1.73473858833313,72500.0
2018-04-11,1.7347385152058734,1.7559585380920972,1.7241285037627614,1.7400435209274292,80300.0
2018-04-12,1.7347385152058734,1.7506535323705412,1.7294335094843174,1.7400435209274292,109900.0
2018-04-13,1.7395099401474,1.7501817701247628,1.7341740251587183,1.7395099401474,120800.0
2018-04-16,1.744846442755628,1.744846442755628,1.7341746091842651,1.7341746091842651,128400.0
2018-04-17,1.7341732835793988,1.7395091962863,1.696821894631091,1.7288373708724976,598500.0
2018-04-18,1.7395105259699466,1.7608541931126724,1.723502775612902,1.7341746091842651,712200.0
2018-04-19,1.7341741899168737,1.7768615138819073,1.7288382744212445,1.7608537673950195,354500.0
2018-04-20,1.7661903001003232,1.7768621348209417,1.760854382740014,1.7715262174606323,105000.0
2018-04-23,1.771525586767334,1.771525586767334,1.7501819249248045,1.755517840385437,195100.0
2018-04-24,1.7608537558460693,1.7608537558460693,1.7555178403854368,1.755517840385437,27700.0
2018-04-25,1.7555185367766513,1.7608544543539724,1.7395107840446882,1.7448467016220093,104900.0
2018-04-26,1.755518276326991,1.766190109898354,1.7288386923985837,1.7341746091842651,723100.0
2018-04-27,1.744846009464172,1.7555178403854368,1.7341741785429072,1.755517840385437,55500.0
2018-04-30,1.7501811981201172,1.7608530246096503,1.7448452848753508,1.7501811981201172,48600.0
2018-05-01,1.7501817335038143,1.7501817335038143,1.7235021591186526,1.7235021591186523,157100.0
2018-05-02,1.7395093716305845,1.7608530246096503,1.7395093716305845,1.7501811981201172,138600.0
2018-05-03,1.7501819364037612,1.766189682890649,1.7501819364037612,1.7608537673950195,182200.0
2018-05-04,1.766189750946338,1.8088772037744856,1.766189750946338,1.7928693294525146,310800.0
2018-05-07,1.803540499953736,1.803540499953736,1.750181239040295,1.7661889791488647,572400.0
2018-05-08,1.7768615823488088,1.7928693294525146,1.7555179195438677,1.7928693294525146,461600.0
2018-05-09,1.79820524515375,1.79820524515375,1.7875334137512793,1.7928693294525146,77600.0
2018-05-10,1.798204559881024,1.808876514434815,1.7928686462132368,1.8088765144348145,107200.0
2018-05-11,1.8088772037744856,1.8142131194757207,1.7928693294525146,1.7928693294525146,169600.0
2018-05-14,1.8137977530046352,1.8137977530046352,1.776233803368395,1.786966323852539,93900.0
2018-05-15,1.786967573771886,1.792333837767466,1.776235045780726,1.7816013097763062,160600.0
2018-05-16,1.7869653710317108,1.7869653710317108,1.7440353119857042,1.749401569366455,100900.0
2018-05-17,1.754769388478084,1.7601356506347656,1.7440368641647204,1.7601356506347656,78500.0
2018-05-18,1.74940259835527,1.770867640503891,1.7386700772809596,1.7655013799667358,88100.0
2018-05-22,1.7708685923581844,1.7708685923581844,1.744037275250387,1.754769802093506,64200.0
2018-05-23,1.7547694375314749,1.7547694375314749,1.744036912918091,1.7440369129180908,80700.0
2018-05-24,1.749403175224783,1.749403175224783,1.738670650611399,1.7440369129180908,90300.0
2018-05-25,1.749403175224783,1.749403175224783,1.733304388304707,1.7440369129180908,84000.0
2018-05-28,1.749403175224783,1.749403175224783,1.727938125998015,1.7440369129180908,87200.0
2018-05-29,1.744035826414151,1.7494020853777568,1.7279370495233326,1.7333033084869385,67300.0
2018-05-30,1.7333032558554065,1.7440357734567271,1.7279369970547462,1.738669514656067,58800.0
2018-05-31,1.7333031748297163,1.7333031748297163,1.7225706577301023,1.7225706577301023,319800.0
2018-06-01,1.7172051668167114,1.7386702106113854,1.711838905868043,1.7172051668167114,169200.0
2018-06-04,1.7225707382540858,1.738669514656067,1.7011057030514445,1.738669514656067,194800.0
2018-06-05,1.738670650611399,1.744036912918091,1.733304388304707,1.7440369129180908,119300.0
2018-06-06,1.744037275250387,1.754769802093506,1.7386710118288276,1.754769802093506,79400.0
2018-06-07,1.760134549858708,1.760134549858708,1.738669514656067,1.738669514656067,61400.0
2018-06-08,1.7440356919293305,1.7440356919293305,1.7172043991802954,1.7225706577301023,80800.0
2018-06-11,1.7279375791549685,1.7279375791549685,1.717205057938122,1.7279375791549685,59600.0
2018-06-12,1.722571318546545,1.7279375791549685,1.717205057938122,1.7279375791549685,96200.0
2018-06-13,1.7279384849857085,1.7601360655150653,1.7172059581425896,1.754769802093506,120600.0
2018-06-14,1.754228416036004,1.754228416036004,1.7434331745401677,1.748830795288086,48900.0
2018-06-15,1.7326376397792953,1.748830499282258,1.7326376397792953,1.743432879447937,72600.0
2018-06-18,1.754228949546814,1.754228949546814,1.7434337047678372,1.754228949546814,99600.0
2018-06-19,1.748830795288086,1.754228416036004,1.7434331745401677,1.748830795288086,84600.0
2018-06-20,1.7542287266754588,1.7542287266754588,1.727240618156804,1.732638239860535,141100.0
2018-06-21,1.7326386622958507,1.7380362853155782,1.7218434162563954,1.727241039276123,113000.0
2018-06-22,1.727241039276123,1.7380362853155782,1.727241039276123,1.727241039276123,60200.0
2018-06-25,1.7326373513857347,1.7326373513857347,1.7002516377703385,1.7056492567062378,206400.0
2018-06-26,1.7056500423824872,1.7056500423824872,1.6840594280041845,1.6894571781158447,93200.0
2018-06-27,1.689456966757548,1.7002522082514455,1.6570711135864258,1.6570711135864258,213800.0
2018-06-28,1.6516737379190165,1.6516737379190165,1.6138903870839856,1.6462761163711548,272200.0
2018-06-29,1.6570711135864258,1.6678663550803232,1.6030949061169382,1.6570711135864258,171800.0
2018-07-03,1.6408784948232933,1.667866602562601,1.619288008631847,1.6462761163711548,213900.0
2018-07-04,1.6354808882983387,1.6354808882983387,1.6192880235060128,1.6246856451034546,124500.0
2018-07-05,1.6300843954086306,1.6408796460783932,1.6300843954086306,1.6300843954086304,93300.0
2018-07-06,1.6300835421729032,1.6516740322113037,1.624685919663303,1.6516740322113037,88400.0
2018-07-09,1.6516740322113037,1.657071654720904,1.6408787871921031,1.6516740322113037,65900.0
2018-07-10,1.6516737379190165,1.6570713594668778,1.6408784948232933,1.6462761163711548,375500.0
2018-07-11,1.6462764097017035,1.6516740322113037,1.6462764097017035,1.6516740322113037,30000.0
2018-07-12,1.6516737379190165,1.6570713594668778,1.6462761163711548,1.6462761163711548,62600.0
2018-07-13,1.6620276415795534,1.6674590993822511,1.6457332681714598,1.6565961837768557,123800.0
2018-07-16,1.6783224519146254,1.683753911131325,1.6620280742645264,1.6620280742645264,117400.0
2018-07-17,1.6674585342407229,1.6837529021262656,1.6565956223170273,1.6674585342407229,145100.0
2018-07-18,1.678321446164418,1.6837529021262656,1.662027078278875,1.6674585342407229,104800.0
2018-07-19,1.662027267474047,1.7434992456721656,1.662027267474047,1.732636332511902,123000.0
2018-07-20,1.727205016263771,1.770656672435188,1.727205016263771,1.759793758392334,689000.0
2018-07-23,1.759793408427507,1.759793408427507,1.7217732168384785,1.7434990406036377,84700.0
2018-07-24,1.7434994533283066,1.754362367782377,1.721773624420166,1.721773624420166,59200.0
2018-07-25,1.7489309450615482,1.7489309450615482,1.678321870220827,1.6891847848892212,161400.0
2018-07-26,1.6891848376081342,1.7272051696302744,1.6783219226007118,1.7109107971191406,99400.0
2018-07-27,1.716342568397522,1.72177402689419,1.7109111099008538,1.716342568397522,63600.0
2018-07-30,1.7163421787867863,1.72177363605051,1.7000478069956144,1.7054792642593384,57100.0
2018-07-31,1.7109101655599044,1.7109101655599044,1.6674583920736843,1.700047254562378,83800.0
2018-08-01,1.7000483831869704,1.7054798422915594,1.6837538763770037,1.6946167945861816,66400.0
2018-08-02,1.7000472545623777,1.7163416210586675,1.6891842140687374,1.700047254562378,44400.0
2018-08-03,1.7000482219603936,1.727205514907837,1.7000482219603936,1.727205514907837,43900.0
2018-08-07,1.721773624420166,1.7326365388742364,1.7163421671931307,1.721773624420166,63000.0
2018-08-08,1.7380684320868145,1.7380684320868145,1.7217740563183483,1.727205514907837,59800.0
2018-08-09,1.732636332511902,1.7380677890920335,1.72720487593177,1.732636332511902,52300.0
2018-08-10,1.743499890676303,1.743499890676303,1.7163425977288596,1.727205514907837,99100.0
2018-08-13,1.7326364732851982,1.7652252154137609,1.721773559242344,1.759793758392334,134700.0
2018-08-14,1.770173656098695,1.775637149810791,1.7537831749624064,1.775637149810791,118800.0
2018-08-15,1.7647105040781703,1.7811009883880615,1.72100254591846,1.7811009883880615,159600.0
2018-08-16,1.7756378800761907,1.7865648719943197,1.7592473921989975,1.7701743841171265,89400.0
2018-08-17,1.7811013760352552,1.7811013760352552,1.7592473921989975,1.7701743841171265,69800.0
2018-08-20,1.775637149810791,1.781100643522887,1.7647101623865988,1.775637149810791,92400.0
2018-08-21,1.7811022512585333,1.792029248546125,1.7319307634643704,1.7592482566833496,180500.0
2018-08-22,1.7756378800761907,1.7756378800761907,1.764710888158062,1.7701743841171265,20000.0
2018-08-23,1.7647107839584353,1.775637775231366,1.7647107839584353,1.764710783958435,23100.0
2018-08-24,1.7756387526147377,1.7756387526147377,1.7264672648205743,1.7592482566833496,81000.0
2018-08-27,1.7701741889201574,1.7701741889201574,1.7319297214239209,1.7537837028503418,394600.0
2018-08-28,1.7592473921989975,1.7756378800761907,1.7483204002808683,1.7701743841171265,105900.0
2018-08-29,1.7756376842767627,1.7756376842767627,1.7428567121371312,1.7537837028503418,64000.0
2018-08-30,1.7537837028503418,1.7537837028503418,1.7483202074937363,1.7537837028503418,18700.0
2018-08-31,1.7592471982069469,1.764710693563552,1.7428567121371312,1.7537837028503418,23200.0
2018-09-04,1.759247572567236,1.759247572567236,1.7373935864903811,1.7483205795288086,93700.0
2018-09-05,1.7647114639666326,1.7647114639666326,1.7373939752578735,1.7373939752578735,71700.0
2018-09-06,1.7483201168154845,1.7537836118887205,1.7373931266690124,1.7428566217422483,216700.0
2018-09-07,1.748321259395758,1.7592482566833498,1.7428577607519622,1.7592482566833496,74900.0
2018-09-10,1.75924728832197,1.7701742795949005,1.75924728832197,1.764710783958435,118500.0
2018-09-11,1.7647107839584353,1.7701742795949005,1.7647107839584353,1.764710783958435,40000.0
2018-09-12,1.7701752539709414,1.7701752539709414,1.748321259395758,1.7592482566833496,129600.0
2018-09-13,1.7696908250925194,1.786178611940282,1.7641948961432652,1.7806826829910278,197000.0
2018-09-14,1.7806826829910278,1.786178611940282,1.7806826829910278,1.7806826829910278,77000.0
2018-09-17,1.786178611940282,1.786178611940282,1.7806826829910278,1.7806826829910278,81600.0
2018-09-18,1.7806820097255236,1.7861779365968,1.7696901559829712,1.7696901559829712,75600.0
2018-09-19,1.7641942501068115,1.7751861039801746,1.7532023962334484,1.7641942501068115,66600.0
2018-09-20,1.7696904381443368,1.7751863658918896,1.753202654901678,1.758698582649231,59400.0
2018-09-21,1.7586982458402285,1.7586982458402285,1.7532023191452026,1.7532023191452026,95100.0
2018-09-24,1.7532018078747564,1.758697732967055,1.698242425918579,1.698242425918579,193700.0
2018-09-25,1.709234276103177,1.720226257320964,1.6817546506416832,1.698242425918579,139100.0
2018-09-26,1.7147309780120847,1.7422107469558004,1.7037391228478984,1.714730978012085,151400.0
2018-09-27,1.7092336969481663,1.7696889835120342,1.7092336969481663,1.7257215976715088,82800.0
2018-09-28,1.7257221365081232,1.7477058362925395,1.70373830569052,1.7422099113464355,199500.0
2018-10-01,1.7367145448187025,1.7422104715319515,1.709234780219228,1.720226764678955,131200.0
2018-10-02,1.720226257320964,1.720226257320964,1.687250575733982,1.698242425918579,249900.0
2018-10-03,1.687250575733982,1.703738351010878,1.687250575733982,1.698242425918579,192300.0
2018-10-04,1.698242425918579,1.703738351010878,1.6762587255493844,1.698242425918579,250600.0
2018-10-05,1.7092345565612077,1.7092345565612077,1.6652671486084702,1.6872508525848389,215300.0
2018-10-09,1.6982425434985169,1.6982425434985169,1.6322914378247253,1.665266990661621,231600.0
2018-10-10,1.6542751397159892,1.670762916134437,1.6432832887703572,1.665266990661621,100000.0
2018-10-11,1.6597711243707067,1.6707629757082714,1.6432833473643598,1.648779273033142,127300.0
2018-10-12,1.6482265188439391,1.6592884311689269,1.5929169572190005,1.609509825706482,293800.0
2018-10-15,1.6261024846797387,1.642695351029322,1.526545154713858,1.559730887413025,692100.0
2018-10-16,1.5486691681786346,1.6426955543314834,1.5486691681786346,1.6261026859283447,350800.0
2018-10-17,1.6592878062919132,1.692473530769348,1.6537568522123407,1.692473530769348,562700.0
2018-10-18,1.664818525743173,1.7201280587439445,1.664818525743173,1.6869423389434814,289200.0
2018-10-19,1.6980049769400976,1.6980049769400976,1.6592882871627808,1.6592882871627808,290600.0
2018-10-22,1.6592882871627808,1.6648192428452544,1.648226375797833,1.6592882871627808,204600.0
2018-10-23,1.6537574610907797,1.6592884172067328,1.6095098121631533,1.63716459274292,587600.0
2018-10-24,1.6426955626814452,1.653757475006433,1.609509825706482,1.609509825706482,66500.0
2018-10-25,1.6095102248820872,1.6316340550190074,1.5542005176713578,1.570793390274048,282200.0
2018-10-26,1.570793000700628,1.6316336503564577,1.5486691760506526,1.609509825706482,235100.0
2018-10-29,1.5984477137777855,1.6261024911369069,1.543138027191162,1.543138027191162,218200.0
2018-10-30,1.5320766010283915,1.548669472694194,1.5099527721406554,1.5265456438064575,195500.0
2018-10-31,1.5210146865845235,1.548669472694194,1.5044218149187212,1.5265456438064575,116800.0
2018-11-01,1.5320761162475136,1.559730893606635,1.5320761162475136,1.543138027191162,65200.0
2018-11-02,1.576323521492213,1.576323521492213,1.5210139751434324,1.5210139751434326,107200.0
2018-11-05,1.5265456792955272,1.5265456792955272,1.454643233738799,1.4767670631408691,624900.0
2018-11-06,1.482296944103386,1.5210136174424247,1.482296944103386,1.5154826641082764,145300.0
2018-11-07,1.521014084599059,1.559730769829346,1.521014084599059,1.5541998147964478,192100.0
2018-11-08,1.565261972533467,1.565261972533467,1.5265452811770426,1.537607192993164,107700.0
2018-11-09,1.521013857533983,1.526544811741191,1.509951949119568,1.509951949119568,123000.0
2018-11-12,1.5210146865845235,1.54313851547226,1.5154837293625891,1.5265456438064575,159200.0
2018-11-13,1.532076144196372,1.532076144196372,1.4657046773237006,1.4712356328964231,215500.0
2018-11-14,1.4873906568430708,1.4929614028949636,1.4205415714032943,1.43168306350708,304200.0
2018-11-15,1.442824999298067,1.504103357529832,1.4372542515330975,1.4873911142349243,175500.0
2018-11-16,1.4818196319910228,1.5319563370249796,1.4818196319910228,1.5096733570098877,146700.0
2018-11-19,1.5208145214321582,1.5263852652433123,1.4539654628813004,1.4651070833206177,118700.0
2018-11-20,1.4651076462580377,1.4651076462580377,1.4483952755861824,1.4539660215377808,125400.0
2018-11-21,1.4595370601413755,1.4929616753700008,1.453966313072786,1.470678687095642,142900.0
2018-11-22,1.4929615773043707,1.4929615773043707,1.4706785904936766,1.47624933719635,52100.0
2018-11-23,1.4873907336365666,1.4873907336365666,1.4539661227824456,1.481819987297058,47100.0
2018-11-26,1.4539658072984405,1.476248920638516,1.4483950621676818,1.4595365524291992,181000.0
2018-11-27,1.459536869121954,1.481819987297058,1.4428246301034282,1.481819987297058,293200.0
2018-11-28,1.4873902445705638,1.559809923171997,1.4818195000627614,1.559809923171997,204200.0
2018-11-29,1.5542396045921596,1.582093334764283,1.548668858557735,1.5765225887298584,151100.0
2018-11-30,1.5765221816741275,1.5876636708662606,1.5542392032898615,1.5653806924819946,165600.0
2018-12-03,1.5765229242677996,1.5932351659280095,1.5598106826075897,1.5709521770477295,367600.0
2018-12-04,1.598805134726615,1.598805134726615,1.5542391786641945,1.559809923171997,220100.0
2018-12-05,1.5709521770477295,1.5709521770477295,1.5486691881674497,1.5709521770477295,125100.0
2018-12-06,1.559809947885928,1.570951437078061,1.537526969501662,1.5653806924819946,112700.0
2018-12-07,1.5709521770477295,1.5820936714878695,1.5598106826075897,1.5709521770477295,58200.0
2018-12-10,1.5709519895742603,1.5820934826848023,1.5542397499084473,1.5542397499084473,119600.0
2018-12-11,1.5653814298276596,1.5988059131480796,1.5598106826075897,1.5709521770477295,143700.0
2018-12-12,1.575999879388433,1.5816084146499634,1.570391344126902,1.5816084146499634,196200.0
2018-12-13,1.5816084146499634,1.604042555696086,1.570391344126902,1.5816084146499634,184000.0
2018-12-14,1.5816084875900491,1.5872170231102325,1.5591743455093163,1.5703914165496826,214200.0
2018-12-17,1.5647818387520116,1.587215965889712,1.5647818387520116,1.5759989023208618,1582700.0
2018-12-18,1.5647828088653712,1.5816084146499634,1.5591742736038408,1.5816084146499634,305200.0
2018-12-19,1.5759999287694249,1.5759999287694249,1.559174322457634,1.5647828578948977,210800.0
2018-12-20,1.5591743455093163,1.5928255586304156,1.5591743455093163,1.5703914165496826,555300.0
2018-12-21,1.5760002219616676,1.58721729492297,1.5479575395584106,1.5479575395584106,142300.0
2018-12-24,1.5311311876052784,1.5311311876052784,1.47504584999695,1.4862629175186155,275100.0
2018-12-27,1.514305591583252,1.5367397267045162,1.50308852402262,1.514305591583252,284100.0
2018-12-28,1.508697019656387,1.564782356041461,1.508697019656387,1.559173822402954,87600.0
2018-12-31,1.5647823618305627,1.5928250301268472,1.5647823618305627,1.5872164964675903,112800.0
2019-01-02,1.5928254829534536,1.6264768281937736,1.5928254829534536,1.6096510887145996,83100.0
2019-01-03,1.5928256738975557,1.620868487245865,1.5928256738975557,1.5984342098236084,76400.0
2019-01-04,1.5872165706676034,1.6264764418357325,1.5872165706676034,1.6040421724319458,81400.0
2019-01-07,1.6096510887145994,1.6208682929400582,1.5928254829534536,1.6096510887145996,94000.0
2019-01-08,1.6040417854320448,1.63208458199152,1.6040417854320448,1.6264760494232178,126800.0
2019-01-09,1.6320849702577618,1.671344707575606,1.6320849702577618,1.6601276397705078,250900.0
2019-01-10,1.676953312368428,1.676953312368428,1.648910641670227,1.648910641670227,49400.0
2019-01-11,1.660127709949507,1.6657362440891477,1.6376935733909468,1.648910641670227,150700.0
2019-01-14,1.6483463458853125,1.6709264106912258,1.6483463458853125,1.659636378288269,68300.0
2019-01-15,1.665281653404236,1.6709266704833896,1.642701585087621,1.6652816534042358,101000.0
2019-01-16,1.6652812326427389,1.6652812326427389,1.637056154378514,1.648346185684204,62700.0
2019-01-17,1.653991201337049,1.653991201337049,1.642701170031359,1.648346185684204,28400.0
2019-01-18,1.648346185684204,1.6652812326427389,1.648346185684204,1.648346185684204,161400.0
2019-01-21,1.6596366363250823,1.665281653404236,1.6483466021667748,1.6652816534042358,84100.0
2019-01-22,1.6652811216204555,1.6935061980029484,1.6596361063439569,1.6822161674499512,178400.0
2019-01-23,1.6878610411492676,1.6878610411492676,1.6709259967402772,1.676571011543274,111800.0
2019-01-24,1.6878616216341231,1.7160867053562023,1.6822166048897071,1.7047966718673706,500300.0
2019-01-25,1.7104410375126446,1.733021095894948,1.7104410375126446,1.7217310667037964,119700.0
2019-01-28,1.7104410685193514,1.7160860832172593,1.693506024425627,1.6991510391235352,123100.0
2019-01-29,1.6991510828320724,1.7217311422045485,1.6991510828320724,1.7104411125183103,51200.0
2019-01-30,1.716087021506733,1.733022074859884,1.6991519681535818,1.7273770570755005,81900.0
2019-01-31,1.727376081299372,1.738666110490524,1.7160860521082206,1.7217310667037964,104900.0
2019-02-01,1.727376081299372,1.738666110490524,1.7217310667037964,1.7217310667037964,55000.0
2019-02-04,1.7217307553214012,1.738665796045354,1.7217307553214012,1.7330207824707031,94900.0
2019-02-05,1.738666534423828,1.7612465983117536,1.7330215184518467,1.738666534423828,390500.0
2019-02-06,1.7556014957382489,1.8064067715677208,1.7443114643512083,1.78382670879364,119700.0
2019-02-07,1.7499561171436442,1.7499561171436442,1.7104410154835363,1.7160860300064087,410400.0
2019-02-08,1.7104410375126446,1.7217310667037964,1.6935059937259171,1.7217310667037964,418900.0
2019-02-11,1.7443115503958095,1.7443115503958095,1.716086470535903,1.738666534423828,144900.0
2019-02-12,1.749459185015393,1.749459185015393,1.72673895696427,1.7324190139770508,61300.0
2019-02-13,1.7324193309253133,1.7721797372889947,1.7324193309253133,1.7494595050811768,129900.0
2019-02-14,1.7551389368565562,1.7608189928817275,1.738098768781042,1.7437788248062134,95600.0
2019-02-15,1.749458880831385,1.7551389368565562,1.7324187127558708,1.7437788248062134,96600.0
2019-02-19,1.7494595050811768,1.7551395631331312,1.7380993889772678,1.7494595050811768,134900.0
2019-02-20,1.7380986169571202,1.7778591410834326,1.7380986169571202,1.7608188390731812,493600.0
2019-02-21,1.7778592955856682,1.7948994636535645,1.7608189920945545,1.7948994636535645,85900.0
2019-02-22,1.7948993368313877,1.8005793924526838,1.7608188676804004,1.7664989233016968,133700.0
2019-02-25,1.8005793924526838,1.8005793924526838,1.766498923301697,1.7664989233016968,58000.0
2019-02-26,1.7778595044636814,1.789219617843628,1.7778595044636814,1.789219617843628,88300.0
2019-02-27,1.783538818359375,1.7948989270081526,1.783538818359375,1.783538818359375,41700.0
2019-02-28,1.7948996745336012,1.7948996745336012,1.7835395611536546,1.789219617843628,104800.0
2019-03-01,1.7835395611536546,1.7948996745336012,1.7778595044636814,1.789219617843628,73300.0
2019-03-04,1.7948994636535645,1.8005795196761964,1.7948994636535645,1.7948994636535645,61000.0
2019-03-05,1.7948995197105408,1.8289798569107047,1.7948995197105408,1.806259632110596,217400.0
2019-03-06,1.840339599773312,1.8630598200112347,1.8289794896543496,1.851699709892273,269900.0
2019-03-07,1.8573800096449653,1.8573800096449653,1.8289797306060789,1.828979730606079,259300.0
2019-03-08,1.823299646377564,1.8289797020968028,1.811939534939085,1.823299646377564,158100.0
2019-03-11,1.8289797020968028,1.8289797020968028,1.817619590658324,1.823299646377564,63200.0
2019-03-12,1.8176197445106503,1.8176197445106503,1.7948995197105408,1.806259632110596,83200.0
2019-03-13,1.8176197445106503,1.8176197445106503,1.8005795759105685,1.806259632110596,93300.0
2019-03-14,1.817116518179728,1.828544912815552,1.8056881235439044,1.8114023208618164,70400.0
2019-03-15,1.811401951387816,1.811401951387816,1.7828308343887331,1.782830834388733,84100.0
2019-03-18,1.7828301508856752,1.7885444810844726,1.765687569000674,1.7714017629623413,121200.0
2019-03-19,1.771401762962341,1.7771159569240085,1.765687569000674,1.7714017629623413,101200.0
2019-03-20,1.7714027356506992,1.7771169327500678,1.7656885385513308,1.7656885385513306,44200.0
2019-03-21,1.7714024420839731,1.7999735590830557,1.7714024420839731,1.782830834388733,58300.0
2019-03-22,1.7828312698678734,1.7828312698678734,1.759974479675293,1.759974479675293,106900.0
2019-03-25,1.754259897593879,1.754259897593879,1.7028321309335246,1.731403112411499,327900.0
2019-03-26,1.7371176894827125,1.759974479675293,1.7256892943864222,1.759974479675293,101900.0
2019-03-27,1.7714027356506992,1.7771169327500678,1.7599743414519622,1.7656885385513306,70400.0
2019-03-28,1.759974421850071,1.788545544889288,1.759974421850071,1.7771170139312744,64000.0
2019-03-29,1.7714028165708733,1.7999739396100902,1.7656886192104722,1.7771170139312744,145700.0
2019-04-01,1.7942593629306756,1.7942593629306756,1.777116638236353,1.782830834388733,117300.0
2019-04-02,1.7714028033992224,1.817116518179728,1.7714028033992224,1.8114023208618164,327800.0
2019-04-03,1.817116498947144,1.83425909071944,1.8056881044322792,1.817116498947144,143500.0
2019-04-04,1.8114021456132745,1.8342589326735863,1.8114021456132745,1.8285447359085083,317700.0
2019-04-05,1.828544479611107,1.845687067503555,1.828544479611107,1.8342586755752563,71500.0
2019-04-08,1.8399729076333284,1.8399729076333284,1.81711612332836,1.822830319404602,56000.0
2019-04-09,1.811401175628516,1.828543756744092,1.7942585945129397,1.7942585945129397,91500.0
2019-04-10,1.7999735889015789,1.8228303738897464,1.7885451964074952,1.8056877851486208,82800.0
2019-04-11,1.8171161776427045,1.8228303738897464,1.7942593926545372,1.8056877851486208,319400.0
2019-04-12,1.81661057491345,1.868349432945252,1.81661057491345,1.868349432945252,281900.0
2019-04-15,1.8626003387370005,1.868349099715212,1.8396052948241552,1.856851577758789,149100.0
2019-04-16,1.856851922121605,1.8626006841659544,1.8511031600772567,1.8626006841659544,42000.0
2019-04-17,1.8568515777587888,1.8568515777587888,1.8396052948241552,1.856851577758789,201800.0
2019-04-18,1.8626006841659544,1.868349446210304,1.8338568739442096,1.8626006841659544,353600.0
2019-04-22,1.868349099715212,1.8740978606934229,1.8568515777587888,1.856851577758789,51400.0
2019-04-23,1.8568518553523767,1.862600617190011,1.8338568080018445,1.839605569839477,90400.0
2019-04-24,1.8626008726085668,1.8626008726085668,1.8338570594787595,1.83385705947876,62800.0
2019-04-25,1.851103093514744,1.851103093514744,1.839605569839477,1.839605569839477,24000.0
2019-04-26,1.8511031600772567,1.868349446210304,1.8338568739442096,1.8626006841659544,53300.0
2019-04-29,1.868349432945252,1.874098194948785,1.8338568609240504,1.868349432945252,123700.0
2019-04-30,1.874098208254653,1.874098208254653,1.856851922121605,1.8626006841659544,48600.0
2019-05-01,1.868349099715212,1.868349099715212,1.8453540558023664,1.856851577758789,38700.0
2019-05-02,1.8683499542673188,1.8683499542673188,1.83960613622932,1.851103663444519,71400.0
2019-05-03,1.868349776292432,1.8740985393524168,1.851103487112476,1.874098539352417,76100.0
2019-05-06,1.851103487112476,1.8740985393524168,1.851103487112476,1.874098539352417,49900.0
2019-05-07,1.8683499542673188,1.8740987178749189,1.83960613622932,1.851103663444519,92500.0
2019-05-08,1.8453536568361453,1.885594974983435,1.833856137365492,1.879846215248108,468500.0
2019-05-09,1.868349776292432,1.8798473024124025,1.8453547240524903,1.874098539352417,101900.0
2019-05-10,1.874098194948785,1.885595718955852,1.8568519089381843,1.868349432945252,96000.0
2019-05-13,1.874097455512781,1.879846215248108,1.8568511763068,1.879846215248108,32700.0
2019-05-14,1.8908336052277264,1.8908336052277264,1.8677041640899008,1.8792688846588133,279800.0
2019-05-15,1.8908336052277264,1.8908336052277264,1.8677041640899008,1.8792688846588133,51700.0
2019-05-16,1.8677037954330444,1.8792685137192544,1.8677037954330444,1.8677037954330444,21500.0
2019-05-17,1.873486524374357,1.8792688846588133,1.856139443520988,1.8792688846588133,217500.0
2019-05-21,1.8792685203956423,1.8792685203956423,1.861921442904699,1.8734861612319944,116500.0
2019-05-22,1.8734861545761488,1.8792685137192544,1.8561390771468345,1.8677037954330444,92200.0
2019-05-23,1.8619215425174367,1.8734862614634449,1.8503568235714296,1.8561391830444336,415300.0
2019-05-24,1.8561390771468345,1.8792685137192544,1.8561390771468345,1.8677037954330444,326300.0
2019-05-27,1.856139427028884,1.8792688679612009,1.856139427028884,1.861921787261963,34700.0
2019-05-28,1.861921776060648,1.86770413625894,1.8503570556640625,1.8503570556640625,108100.0
2019-05-29,1.850357284310364,1.856139645223176,1.838792562484741,1.8387925624847408,368200.0
2019-05-30,1.8445740787508007,1.8445740787508007,1.8214446456907267,1.833009362220764,100600.0
2019-05-31,1.833010191768728,1.833010191768728,1.7983158886150494,1.8272278308868408,215200.0
2019-06-03,1.833009826921925,1.8387921866528765,1.8156627477290703,1.821445107460022,79200.0
2019-06-04,1.821444981783762,1.8330097004477213,1.804097765925502,1.8156626224517824,305400.0
2019-06-05,1.8214442476603776,1.8214442476603776,1.77518525378666,1.7925323247909546,120000.0
2019-06-06,1.7925333923206828,1.7983157527657554,1.775186310985465,1.7867510318756104,97800.0
2019-06-07,1.7867508112119823,1.8503569061147795,1.780968451481031,1.821445107460022,75600.0
2019-06-10,1.8214454797463064,1.838792562484741,1.8156631188334948,1.8387925624847408,77900.0
2019-06-11,1.844574546383828,1.844574546383828,1.821445107460022,1.821445107460022,54000.0
2019-06-12,1.8272274671909727,1.8272274671909727,1.7983155306738854,1.821445107460022,65500.0
2019-06-13,1.8383155930247388,1.8383155930247388,1.809228210814131,1.8208632469177248,68600.0
2019-06-14,1.8266805410385127,1.8266805410385127,1.8092280577094848,1.8266805410385127,57000.0
2019-06-17,1.8266805410385127,1.8324979892485536,1.8092280577094848,1.8266805410385127,63600.0
2019-06-18,1.832498029690671,1.832498029690671,1.7975932009611937,1.8034106492996216,141200.0
2019-06-19,1.8034106492996216,1.8034106492996216,1.7975932009611937,1.8034106492996216,59000.0
2019-06-20,1.8034110432065065,1.8034110432065065,1.7859586943792234,1.797593593597412,55000.0
2019-06-21,1.797593861389325,1.797593861389325,1.762689158534921,1.7743240594863892,589400.0
2019-06-24,1.7685072422027588,1.7859595998785611,1.762689789644158,1.7685072422027588,102700.0
2019-06-25,1.7685072422027588,1.7801421473199603,1.762689789644158,1.7685072422027588,81400.0
2019-06-26,1.768506193221583,1.7743236423295914,1.7452363967895508,1.7452363967895508,154400.0
2019-06-27,1.768505916292221,1.768505916292221,1.7452361235039926,1.7510535717010498,65400.0
2019-06-28,1.7568717156801006,1.7917764186859133,1.7568717156801006,1.791776418685913,60400.0
2019-07-02,1.797593861389325,1.803411311865059,1.768506609010655,1.7743240594863892,311800.0
2019-07-03,1.774324059486389,1.797593861389325,1.768506609010655,1.7743240594863892,883900.0
2019-07-04,1.7685067715340743,1.7859591245651243,1.7626893205237244,1.7859591245651243,158700.0
2019-07-05,1.797593869186882,1.797593869186882,1.7801415176839757,1.791776418685913,51700.0
2019-07-08,1.7917765755754744,1.7917765755754744,1.7801416735547744,1.7859591245651243,31200.0
2019-07-09,1.6405226512024198,1.7801416090940494,1.6405226512024198,1.721967101097107,624700.0
2019-07-10,1.7452374319683557,1.7685072422027588,1.739419979409755,1.7685072422027588,189100.0
2019-07-11,1.7743246947613596,1.7743246947613596,1.739419979409755,1.7685072422027588,171300.0
2019-07-12,1.7737741953117137,1.7737741953117137,1.7562120911487695,1.762066125869751,82000.0
2019-07-15,1.7562134552760638,1.7737755730802678,1.7386513374718595,1.7503594160079956,149200.0
2019-07-16,1.7562134552760638,1.7562134552760638,1.7327972982037918,1.7503594160079956,321200.0
2019-07-17,1.7386513374718595,1.7562134552760638,1.7386513374718595,1.7503594160079956,88000.0
2019-07-18,1.7445053767399277,1.7620674945441317,1.7386513374718595,1.7503594160079956,767500.0
2019-07-19,1.7386507720154016,1.7562128841079296,1.7327967346512256,1.7445048093795776,74700.0
2019-07-22,1.7445041185879555,1.7445041185879555,1.726942013449699,1.73865008354187,80800.0
2019-07-23,1.7386502781088264,1.7445043138100191,1.721088171005249,1.721088171005249,144600.0
2019-07-24,1.7269422067064415,1.732796242407634,1.697672028200479,1.721088171005249,112400.0
2019-07-25,1.721088171005249,1.7269422067064415,1.709380099602864,1.721088171005249,62600.0
2019-07-26,1.73865001278433,1.73865001278433,1.7093798387451056,1.72694194316864,368900.0
2019-07-29,1.7327961473541882,1.7327961473541882,1.7093800058339228,1.7152340412139893,104100.0
2019-07-30,1.7152344777053363,1.7269425514449297,1.6976723670959473,1.6976723670959473,162400.0
2019-07-31,1.6859639883041382,1.7035260957359035,1.6801098129223266,1.6859639883041382,89500.0
2019-08-01,1.6801107787596108,1.69767303585853,1.6508405828802506,1.6625486612319946,550700.0
2019-08-02,1.6391315209394208,1.6508395922655352,1.6215694139502492,1.644985556602478,351500.0
2019-08-06,1.6391319556320416,1.7093805417896504,1.627423881200983,1.680110216140747,969600.0
2019-08-07,1.6684017413011498,1.6918180241147267,1.656693669679973,1.6859639883041382,81700.0
2019-08-08,1.6976728160970012,1.7152349313512243,1.6859647392608523,1.7035268545150757,68200.0
2019-08-09,1.7093801315464918,1.7093801315464918,1.6742557771117383,1.6859639883041382,100800.0
2019-08-12,1.6742557349177638,1.6742557349177638,1.644985556602478,1.644985556602478,58200.0
2019-08-13,1.656693935394287,1.656693935394287,1.6449858618952724,1.656693935394287,158700.0
2019-08-14,1.650211427502313,1.650211427502313,1.5853817535728467,1.6207433938980105,135000.0
2019-08-15,1.567700844563771,1.5912752701111772,1.5618072381769197,1.5735944509506226,191200.0
2019-08-16,1.5794879494262386,1.6266367972998232,1.5205517490696074,1.608955979347229,472400.0
2019-08-19,1.5912753602937073,1.6384242140605918,1.5912753602937073,1.6207433938980105,126500.0
2019-08-20,1.6148497871771497,1.6384242140605918,1.6030625737354285,1.6207433938980105,71100.0
2019-08-21,1.6207435553491731,1.6619988065048592,1.6207435553491731,1.6443179845809937,145200.0
2019-08-22,1.6325299254050532,1.6737851552180874,1.6325299254050532,1.650210738182068,83200.0
2019-08-23,1.6502111350946744,1.6502111350946744,1.5971686840057373,1.5971686840057373,205500.0
2019-08-26,1.5971688395841006,1.6089560520853765,1.585381627082825,1.5853816270828247,71600.0
2019-08-27,1.5853816637243257,1.6089560892717318,1.5735944509506226,1.5735944509506226,60100.0
2019-08-28,1.5853816637243257,1.5853816637243257,1.567700844563771,1.5735944509506226,62000.0
2019-08-29,1.585381337341943,1.620742968383155,1.5794877321684075,1.6030621528625488,144800.0
2019-08-30,1.6148495010353832,1.6148495010353832,1.5853814726526405,1.5971686840057373,239200.0
2019-09-03,1.6148495010353832,1.6148495010353832,1.5853814726526405,1.5971686840057373,158300.0
2019-09-04,1.5971687673788328,1.6207431913156252,1.5794879494262386,1.608955979347229,180300.0
2019-09-05,1.608955657237603,1.638423681259155,1.608955657237603,1.6384236812591553,120800.0
2019-09-06,1.650210674322728,1.673785090446472,1.63252986222992,1.6737850904464722,183000.0
2019-09-09,1.6561048326082697,1.6914664686284924,1.6561048326082697,1.685572862625122,176400.0
2019-09-10,1.7091478302632763,1.7150414376566805,1.6914668675683815,1.703254222869873,96800.0
2019-09-11,1.7032535245250224,1.7091471295020104,1.6855725690794323,1.697359919548035,143100.0
2019-09-12,1.6973606536591677,1.6973606536591677,1.656105260462604,1.6619988679885864,124800.0
2019-09-13,1.6673383117845313,1.6970062255859375,1.6673383117845313,1.6970062255859375,59300.0
2019-09-16,1.6970065225931397,1.7207409992560048,1.6851393549956055,1.7029401063919067,131100.0
2019-09-17,1.7029397283135033,1.7385413646698,1.697006145832081,1.7385413646697998,153800.0
2019-09-18,1.738542204263187,1.738542204263187,1.7207414482224106,1.726675033569336,51700.0
2019-09-19,1.738541065323594,1.738541065323594,1.71480673948454,1.7326074838638306,100100.0
2019-09-20,1.7326078636153972,1.7326078636153972,1.6910726428256564,1.6970062255859375,114800.0
2019-09-23,1.6970062255859375,1.7326078636153972,1.685139060065375,1.6970062255859375,451600.0
2019-09-24,1.6970064050047455,1.7207408800230093,1.6910728216171265,1.6910728216171265,96100.0
2019-09-25,1.69107276240961,1.7207408197767606,1.6614048465102411,1.6851391792297363,148700.0
2019-09-26,1.7088738316584706,1.7326081668535387,1.6970065225931397,1.7029401063919067,110200.0
2019-09-27,1.7148072365968867,1.7148072365968867,1.6851391792297363,1.6851391792297363,100500.0
2019-09-30,1.7029399896192114,1.7029399896192114,1.673272072659742,1.6792056560516355,33100.0
2019-10-01,1.6792057773363571,1.6851393611568188,1.64953785823405,1.6673386096954346,57600.0
2019-10-02,1.649537988080433,1.6554715723679674,1.6139364823552271,1.6198700666427612,231900.0
2019-10-03,1.6198696493866276,1.6317368149048777,1.5961353183501277,1.6139360666275024,200100.0
2019-10-04,1.6317366971222105,1.6554710264455097,1.6198695324605608,1.649537444114685,75700.0
2019-10-07,1.6792060753750044,1.6851396602486048,1.655471735880602,1.6732724905014038,82900.0
2019-10-08,1.6851386971918316,1.6851386971918316,1.655470789779038,1.661404371261597,78900.0
2019-10-09,1.6495374441146848,1.6673381911071594,1.64360386178386,1.649537444114685,59600.0
2019-10-10,1.643603447990939,1.661404190501906,1.63766986715395,1.655470609664917,105400.0
2019-10-11,1.6668227444974049,1.6668227444974049,1.6488999361352394,1.6548742055892944,54200.0
2019-10-15,1.654873652862718,1.654873652862718,1.6309765830281011,1.6369508504867554,109900.0
2019-10-16,1.636951397227129,1.6668227444974049,1.6190285888649636,1.6548742055892944,155500.0
2019-10-17,1.6668227444974049,1.6668227444974049,1.636951397227129,1.6548742055892944,164700.0
2019-10-18,1.6608487894620794,1.6608487894620794,1.6429259777069092,1.6429259777069092,35700.0
2019-10-21,1.6488993675103298,1.6668221696917955,1.642925100116508,1.6608479022979736,89100.0
2019-10-22,1.660848167941779,1.696693778038025,1.6488996312430304,1.696693778038025,879200.0
2019-10-23,1.672796562547905,1.702667901757411,1.6608480268641028,1.6907193660736084,160200.0
2019-10-24,1.6727966597702522,1.7265652159101523,1.6727966597702522,1.7146165370941162,122800.0
2019-10-25,1.7205910185359723,1.7265652869709809,1.702668070793152,1.702668070793152,169300.0
2019-10-28,1.708642507033307,1.720591187514594,1.68474543094635,1.68474543094635,72400.0
2019-10-29,1.6907196999680891,1.714616776055046,1.68474543094635,1.68474543094635,87900.0
2019-10-30,1.6907193660736084,1.6966936339155094,1.678770830389806,1.6907193660736084,88300.0
2019-10-31,1.7086423392281604,1.7146166076631688,1.6847452654881263,1.702668070793152,112600.0
2019-11-01,1.7086423147367735,1.7146165830861475,1.696693778038025,1.696693778038025,35800.0
2019-11-04,1.756436822126557,1.852025127589024,1.756436822126557,1.84605085849762,845100.0
2019-11-05,1.8520252770651948,1.863973816212365,1.762411233461421,1.7922825813293457,895200.0
2019-11-06,1.792282366807381,1.8042309045244056,1.7803338290903563,1.7982566356658936,326300.0
2019-11-07,1.8042307871436107,1.8460506664324527,1.7982565186737762,1.8281278610229488,219400.0
2019-11-08,1.840076589406216,1.899819422758068,1.822153782132003,1.84605085849762,528400.0
2019-11-11,1.8579989005103128,1.8818961129321,1.840076098022304,1.875921845436096,271200.0
2019-11-12,1.8878706693649288,1.8878706693649288,1.8639734532856969,1.8878706693649288,283900.0
2019-11-13,1.8818964491847696,1.899819254875183,1.8639735010565583,1.899819254875183,505400.0
2019-11-14,1.8871978521347048,1.9112385653743649,1.8871978521347048,1.8871978521347048,112600.0
2019-11-15,1.8871973732639773,1.8992177268336785,1.875176876400359,1.893207550048828,408400.0
2019-11-18,1.8751776218414309,1.8932083026576525,1.8631572634932656,1.8751776218414309,159400.0
2019-11-19,1.881187944309488,1.8871981234835704,1.857147084319183,1.8751776218414309,74400.0
2019-11-20,1.869167442667348,1.8932083026576525,1.8631572634932656,1.8751776218414309,105200.0
2019-11-21,1.8871978521347048,1.89320803044462,1.8691671739110056,1.8871978521347048,130500.0
2019-11-22,1.8691671739110056,1.89320803044462,1.8691671739110056,1.8871978521347048,92300.0
2019-11-25,1.893208134429049,1.9172488489891448,1.893208134429049,1.911238670349121,170000.0
2019-11-26,1.9172482571882297,1.9232584339730805,1.893207550048828,1.893207550048828,629100.0
2019-11-27,1.8992189168930047,1.9052290974438624,1.893208736342148,1.8992189168930047,85200.0
2019-11-28,1.91123927799472,1.9172494585455773,1.8992189168930047,1.8992189168930047,114600.0
2019-11-29,1.9112386703491209,1.9112386703491209,1.899218313069073,1.911238670349121,107000.0
2019-12-02,1.91123927799472,1.9172494585455773,1.893208736342148,1.8992189168930047,177100.0
2019-12-03,1.89320803044462,1.8992182087545344,1.8751773522209207,1.8871978521347048,55600.0
2019-12-04,1.8871973732639773,1.893207550048828,1.8811871964791271,1.893207550048828,75600.0
2019-12-05,1.893207550048828,1.8992177268336785,1.8811871964791271,1.893207550048828,70400.0
2019-12-06,1.893207550048828,1.8992177268336785,1.8871973732639773,1.893207550048828,55900.0
2019-12-09,1.863157690293854,1.9052290974438624,1.845127148641282,1.8992189168930047,250100.0
2019-12-10,1.8992189168930047,1.9052290974438624,1.8871985557912907,1.8992189168930047,785400.0
2019-12-11,1.8992189168930047,1.8992189168930047,1.8871985557912907,1.8992189168930047,134300.0
2019-12-12,1.8986135702028268,1.9227997064590456,1.8925670361387723,1.9227997064590447,202100.0
2019-12-13,1.9167530797396404,1.9167530797396404,1.8804737329483032,1.8804737329483032,130500.0
2019-12-16,1.8865198849899325,1.8986130942471875,1.8804733524416584,1.8925665616989136,100600.0
2019-12-17,1.8986132151440969,1.910706281010688,1.8865200051167887,1.9046597480773928,434700.0
2019-12-18,1.904660132362676,1.904660132362676,1.886520385742188,1.8865203857421875,37700.0
2019-12-19,1.8925665616989136,1.8986130942471875,1.8865198849899325,1.8925665616989136,42400.0
2019-12-20,1.8925670640561807,1.8986135982094283,1.886520385742188,1.8865203857421875,64900.0
2019-12-23,1.904660132362676,1.904660132362676,1.886520385742188,1.8865203857421875,114900.0
2019-12-24,1.89861347842434,1.89861347842434,1.8804737329483032,1.8804737329483032,53000.0
2019-12-27,1.8865198849899325,1.9046596267954607,1.8865198849899325,1.8925665616989136,142100.0
2019-12-30,1.8925665616989136,1.9046596267954607,1.8804733524416584,1.8925665616989136,47900.0
2019-12-31,1.892567038050504,1.9107066402609911,1.8865203598195976,1.8986135721206665,152000.0
2020-01-02,1.916753200669171,1.916753200669171,1.886520385742188,1.8865203857421875,65600.0
2020-01-03,1.8925665616989136,1.8986130942471875,1.8744268198933849,1.8925665616989136,106700.0
2020-01-06,1.8925669446525728,1.8925669446525728,1.8744271991765364,1.8804737329483032,213500.0
2020-01-07,1.8744268198933849,1.8925665616989136,1.8744268198933849,1.8925665616989136,66700.0
2020-01-08,1.8865203598195976,1.9046601061908288,1.8865203598195976,1.8986135721206665,89100.0
2020-01-09,1.8986135721206665,1.9046601061908288,1.892567038050504,1.8986135721206665,79400.0
2020-01-10,1.8986135721206665,1.9167531743311537,1.892567038050504,1.8986135721206665,246100.0
2020-01-13,1.9227997064590456,1.9227997064590456,1.9046601042668816,1.9227997064590447,170000.0
2020-01-14,1.9343565541428749,1.9343565541428749,1.922190801508981,1.928273677825928,103800.0
2020-01-15,1.9343565541428749,1.9343565541428749,1.910025048875087,1.928273677825928,116800.0
2020-01-16,1.9282745785881656,1.9647718535389584,1.9221916994297008,1.9586889743804927,234800.0
2020-01-17,1.9526053511293624,1.9526053511293624,1.9343567206080965,1.9465224742889404,117100.0
2020-01-20,1.9586887219184288,1.9586887219184288,1.946522965169584,1.9526058435440063,85000.0
2020-01-21,1.9586885732369388,1.9586885732369388,1.934357061586222,1.9404399394989007,126100.0
2020-01-22,1.9465225628970588,1.9465225628970588,1.9343568086624143,1.9343568086624143,35700.0
2020-01-23,1.9343567778675648,1.9343567778675648,1.9100252697856333,1.9221910238265991,116200.0
2020-01-24,1.903942480898016,1.9161082355021304,1.903942480898016,1.9100253582000728,139400.0
2020-01-27,1.897860050201416,1.9039430744270105,1.855279895813216,1.897860050201416,295800.0
2020-01-28,1.9039428234100344,1.916108580202722,1.8978597999864293,1.9039428234100344,113400.0
2020-01-29,1.8978597999864293,1.9039428234100344,1.8856940431937417,1.9039428234100344,75800.0
2020-01-30,1.897859458568724,1.9100253582000728,1.885693703964609,1.9100253582000728,70700.0
2020-01-31,1.9100259536253248,1.9100259536253248,1.885694291804788,1.897860050201416,106900.0
2020-02-03,1.9100253582000728,1.9100253582000728,1.8917765812666665,1.9100253582000728,81900.0
2020-02-04,1.8978593707174392,1.9282739008470824,1.8978593707174392,1.9221910238265991,94000.0
2020-02-05,1.9221907951669737,1.9708538055419924,1.9161079188700965,1.970853805541992,208000.0
2020-02-06,1.976936474406302,2.025599479675293,1.976936474406302,2.025599479675293,984300.0
2020-02-07,2.0255998944576823,2.0499314020745443,1.989102633032389,2.0012683868408203,385200.0
2020-02-10,1.995185909236049,2.031683177965593,1.995185909236049,2.019517421722412,178600.0
2020-02-11,2.0499312071072104,2.080345733762812,2.0255997018044987,2.074262857437134,328100.0
2020-02-12,2.1042362464303035,2.1042362464303035,2.0308325818228226,2.043066501617432,1038900.0
2020-02-13,2.0369500617576763,2.0430670232166537,2.000248293003813,2.0247161388397217,751000.0
2020-02-14,2.0308329554007893,2.0308329554007893,2.0063651113106364,2.018599033355713,307900.0
2020-02-18,1.9880136521696712,2.006364529919691,1.9574288559196389,1.9941306114196773,1012600.0
2020-02-19,2.012482021674836,2.02471594341196,2.000248099937713,2.0063650608062744,199000.0
2020-02-20,2.006364742233605,2.043066501617432,1.981896902644388,2.043066501617432,316600.0
2020-02-21,2.018599033355713,2.043066877445866,2.018599033355713,2.018599033355713,220800.0
2020-02-24,1.9880139827728271,2.0124818238418114,1.969663101971089,1.9880139827728271,416500.0
2020-02-25,1.9818967971800527,2.0002476758954457,1.9574289588928635,1.9635459184646609,475700.0
2020-02-26,1.9574289588928635,1.975779837608256,1.9329611206056727,1.9635459184646609,263900.0
2020-02-27,1.9268444518738823,1.932961412368981,1.841206859102665,1.920727491378784,1078900.0
2020-02-28,1.865674376487732,1.8901422142111408,1.85955741705688,1.865674376487732,516400.0
2020-03-02,1.8595584630966189,1.8840263145836955,1.8167397229942344,1.8595584630966189,567900.0
2020-03-03,1.8595573745030696,1.8656743337939423,1.8228556187578333,1.828972578048706,278900.0
2020-03-04,1.8228556604717665,1.871791335918584,1.8228556604717665,1.865674376487732,360900.0
2020-03-05,1.8473243231131848,1.853441285275551,1.835090398788452,1.835090398788452,186300.0
2020-03-06,1.8167388174659829,1.8350896969345487,1.7739200987059949,1.810621857643128,438400.0
2020-03-09,1.6209958330665086,1.7616860440499331,1.6209958330665086,1.7188671827316284,738900.0
2020-03-10,1.74333503548804,1.7616860595515411,1.6638145631854055,1.749451994895935,434300.0
2020-03-11,1.7372185475037956,1.7372185475037956,1.5904113360358794,1.633230209350586,896400.0
2020-03-12,1.52312444313156,1.52312444313156,1.4436038201771446,1.492539644241333,1510600.0
2020-03-13,1.5542148444665025,1.560382357855452,1.3938593493086922,1.4740371704101562,820500.0
2020-03-16,1.3013475595998472,1.3383528170689127,1.0978193052235563,1.1224894523620603,898000.0
2020-03-17,1.1286558289802102,1.233503609302835,1.0546456094811385,1.1409908533096311,1440500.0
2020-03-18,0.8942901969591803,1.1101532820325597,0.7894423371574889,0.974467933177948,957400.0
2020-03-19,0.8079452085135266,0.968300820726158,0.8079452085135266,0.894290566444397,1246800.0
2020-03-20,0.9436305861672822,1.0299758613535788,0.8511177965764338,0.8757878541946411,665200.0
2020-03-23,0.8017774853356744,0.8387826396325455,0.7339348372494373,0.7401023507118225,1817200.0
2020-03-24,0.7647723863832177,0.863452672958374,0.7215997196501478,0.863452672958374,2532300.0
2020-03-25,0.8634526747597081,1.036143195007138,0.8264475947877838,0.9312953948974608,1202500.0
2020-03-26,0.9744680216695756,1.1163208959209676,0.9621329219966868,1.0916508436203003,842200.0
2020-03-27,1.048478459551817,1.048478459551817,0.9559655980741034,0.9683007001876832,448200.0
2020-03-30,0.9621332659938476,0.9868034006375286,0.9004581131910998,0.9066256284713744,484800.0
2020-03-31,0.9312957442485006,1.0669812354228403,0.906625681679561,1.0053060054779053,614800.0
2020-04-01,0.9621332659938476,0.999138431198078,0.9066256284713744,0.9066256284713744,503000.0
2020-04-02,0.9066254585955936,0.9621330857175192,0.8387827297017839,0.8881229162216187,1704100.0
2020-04-03,0.8757878541946411,0.9004579853354195,0.8141127101491229,0.8757878541946411,445800.0
2020-04-06,0.8942901224935536,0.9497977305073976,0.8881226104920152,0.9436302185058594,381500.0
2020-04-07,0.9744682116472309,1.0423109422229149,0.949798081014438,0.9621331095695496,934100.0
2020-04-08,0.9744679049649634,1.0608131511989405,0.9744679049649634,1.048478126525879,905500.0
2020-04-09,1.0793155625696376,1.1409907522781244,1.0608130277138528,1.0854830741882324,801900.0
2020-04-13,1.1101535384902967,1.1101535384902967,1.0176407558698664,1.0608134269714355,361500.0
2020-04-14,1.0838610236203787,1.090090103988364,1.0277992260520157,1.0589447021484375,332500.0
2020-04-15,1.034028125830088,1.0402572051101833,0.9904245708694208,1.0215699672698977,264500.0
2020-04-16,1.0153405303721164,1.0153405303721164,0.9592787623405457,0.9592787623405457,307900.0
2020-04-17,0.9966534993786146,1.034027969405283,0.9904244210408364,1.0277988910675049,415300.0
2020-04-20,1.0153412471925818,1.0714030548032114,1.0153412471925818,1.0402575731277466,262800.0
2020-04-21,1.0091119707451226,1.0527156069638075,0.977966569343558,0.9841956496238708,555800.0
2020-04-22,0.9966536501495162,1.0215699672698977,0.9841954915893256,1.0215699672698977,249200.0
2020-04-23,1.0153410739184558,1.0215701543392166,0.977966591393891,0.9904247522354126,203100.0
2020-04-24,0.9779665546815364,1.0028828754292338,0.9779665546815364,0.9966537952423096,175500.0
2020-04-27,0.996653824212089,1.0589447021484375,0.9779665831081332,1.0589447021484375,1278000.0
2020-04-28,1.0714026989110106,1.1523808055579774,1.065173619496358,1.1274644136428833,860000.0
2020-04-29,1.139922875968534,1.227130079567627,1.139922875968534,1.1959846019744873,711200.0
2020-04-30,1.2271302374209263,1.2271302374209263,1.1336939411352205,1.1710684299468994,256500.0
2020-05-01,1.152380571895328,1.1648387281985526,1.1212351068807969,1.1336933374404907,237200.0
2020-05-04,1.1212352398680048,1.1212352398680048,1.077631687634998,1.1025480031967163,151800.0
2020-05-05,1.1087773595063242,1.1523809969055598,1.0963191986083984,1.0963191986083984,274100.0
2020-05-06,1.1212353136855555,1.127464392986082,1.0714026792813425,1.0900899171829224,192800.0
2020-05-07,1.0900906305381253,1.1274651307991548,1.0838615471612871,1.10877788066864,132700.0
2020-05-08,1.1212355273257946,1.1336937625571228,1.1025482858635474,1.115006446838379,173700.0
2020-05-11,1.0963195554354486,1.0963195554354486,1.065174143053512,1.0776323080062866,669600.0
2020-05-12,1.0838606840526483,1.0838606840526483,1.0464861392974854,1.0464861392974854,556500.0
2020-05-13,1.0402573956014989,1.0402573956014989,0.9655083562958736,0.9904247522354126,722900.0
2020-05-14,0.9696464764844418,1.013721350442374,0.912978877900109,1.0074249505996704,267300.0
2020-05-15,0.9759429960344193,1.0074250741684747,0.9444609929593796,1.0011286735534668,241300.0
2020-05-19,1.0263141324091356,1.051499731345137,1.0074249332071343,1.0389069318771362,227800.0
2020-05-20,1.0326105391428313,1.0703890128619258,1.02631413936615,1.02631413936615,238400.0
2020-05-21,1.045203349655892,1.0514997494985958,1.0074249505996704,1.0074249505996704,181600.0
2020-05-22,1.0263141501277813,1.0263141501277813,1.0074249505996704,1.0074249505996704,124400.0
2020-05-25,1.0326105321431358,1.0389069318771362,1.0200177326751352,1.0389069318771362,147400.0
2020-05-26,1.0263144900885597,1.0955749863594475,1.0263144900885597,1.0829821825027466,279300.0
2020-05-27,1.101870894432068,1.1207600917510294,1.070388898900465,1.101870894432068,236500.0
2020-05-28,1.1207606854311003,1.1459463702565331,1.0829822707815082,1.114464282989502,241800.0
2020-05-29,1.114463692644709,1.114463692644709,1.082981697113106,1.101870894432068,164100.0
2020-06-01,1.1081676339603066,1.1396496391629776,1.1081676339603066,1.1270568370819092,106500.0
2020-06-02,1.1270569617728363,1.1459462420432585,1.1144641582985748,1.1207605600357056,155600.0
2020-06-03,1.1270567097255129,1.1522423861007116,1.1207603093964662,1.139649510383606,184400.0
2020-06-04,1.1585391285251196,1.221503225466741,1.145946324148602,1.208910346031189,538500.0
2020-06-05,1.240392533488362,1.2907637551145024,1.240392533488362,1.2718745470046997,862100.0
2020-06-08,1.3411346225168266,1.4103950262069702,1.3285416717278662,1.4103950262069702,820500.0
2020-06-09,1.3726166528855976,1.4040986552209953,1.3222452990309328,1.366320252418518,339600.0
2020-06-10,1.3726168607745144,1.3852096636159092,1.2907634921873956,1.2970598936080933,440400.0
2020-06-11,1.2655774288941677,1.2655774288941677,1.1648349675306762,1.1837241649627686,450800.0
2020-06-12,1.245356680366941,1.2961875158144605,1.2199411868992616,1.2580643892288208,377500.0
2020-06-15,1.1945259556584786,1.2453568747853678,1.1754643893898693,1.2262952327728271,164100.0
2020-06-16,1.2580649547337284,1.2834803838818185,1.207234020693594,1.2199417352676392,428700.0
2020-06-17,1.2199415380607137,1.251710895104175,1.194526113021097,1.232649326324463,237900.0
2020-06-18,1.2135878823112218,1.2326495299842632,1.20088016769183,1.207234025001526,67300.0
2020-06-19,1.2326490424210952,1.2326490424210952,1.1945258378982544,1.1945258378982544,130100.0
2020-06-22,1.2072335468036095,1.226295111182211,1.1691104180464067,1.1818181276321411,241800.0
2020-06-23,1.1945258375598842,1.2008796923545704,1.1818181279705116,1.1881719827651978,96800.0
2020-06-24,1.1945258375598842,1.1945258375598842,1.150048778253156,1.1881719827651978,303800.0
2020-06-25,1.188172100235609,1.2262952327728271,1.1754643893898693,1.2262952327728271,252200.0
2020-06-26,1.2390030221267478,1.2390030221267478,1.130987328209114,1.1691105365753174,415900.0
2020-06-29,1.175464272839274,1.2135874015964767,1.1500487779238815,1.1818181276321411,141500.0
2020-06-30,1.175464153289795,1.175464153289795,1.156402590849832,1.175464153289795,136800.0
2020-07-02,1.1818184805877514,1.213587764040132,1.1818184805877514,1.2008800506591797,236700.0
2020-07-03,1.219941620730608,1.219941620730608,1.1945261939687035,1.2008800506591797,59800.0
2020-07-06,1.2135875219270875,1.2262952327728271,1.2008798110813483,1.2262952327728271,123800.0
2020-07-07,1.226295477421084,1.2390032665459827,1.2008800506591797,1.2008800506591797,191000.0
2020-07-08,1.2199412580991968,1.232649043446666,1.188171984090334,1.2135874032974243,121500.0
2020-07-09,1.2135878823112218,1.2135878823112218,1.1818185957627425,1.207234025001526,226500.0
2020-07-10,1.2135878823112218,1.2199417396209176,1.1881724530724382,1.207234025001526,89000.0
2020-07-13,1.2072338255409052,1.2453570388442712,1.194526113021097,1.232649326324463,197000.0
2020-07-14,1.2307266516245638,1.2307266516245638,1.2114965656023604,1.2179065942764282,103700.0
2020-07-15,1.2371362447738647,1.249956374022337,1.224316191938935,1.2371362447738647,110100.0
2020-07-16,1.2307262420654297,1.2371362686063792,1.217906188983531,1.2307262420654297,64400.0
2020-07-17,1.2371361722308951,1.2371361722308951,1.2114960680645153,1.224316120147705,116800.0
2020-07-20,1.2114957789061895,1.230725852441164,1.2050857543945312,1.2050857543945312,116600.0
2020-07-21,1.2179062608593672,1.2179062608593672,1.2050862070208817,1.2114962339401243,73600.0
2020-07-22,1.2114962339401243,1.2179062608593672,1.2050862070208817,1.2114962339401243,75800.0
2020-07-23,1.2050862070208817,1.2179062608593672,1.2050862070208817,1.2114962339401243,106500.0
2020-07-24,1.2050857984698635,1.217905847962066,1.1922657489776611,1.1922657489776611,162000.0
2020-07-27,1.2050857543945312,1.2179058034178476,1.1858556808595568,1.2050857543945312,136500.0
2020-07-28,1.1986761801016388,1.2114962339401243,1.185856126263153,1.2114962339401243,162400.0
2020-07-29,1.2050865369282926,1.224316622950496,1.2050865369282926,1.2179065942764282,151100.0
2020-07-30,1.2114960680645153,1.2371361722308951,1.1986760159813252,1.224316120147705,123300.0
2020-07-31,1.217905847962066,1.217905847962066,1.1922657489776611,1.1922657489776611,194100.0
2020-08-04,1.2179060941061102,1.224316120147705,1.1922659899397303,1.224316120147705,181400.0
2020-08-05,1.2243159759988131,1.2499561535598998,1.2179059507119236,1.2435461282730105,149200.0
2020-08-06,1.2435463715608723,1.2435463715608723,1.2050861359016325,1.2307262420654297,340500.0
2020-08-07,1.2307262183563998,1.2371362447738647,1.21790616552147,1.2371362447738647,95300.0
2020-08-10,1.2114965656023604,1.2371366802986317,1.2114965656023604,1.2179065942764282,165700.0
2020-08-11,1.2307266516245638,1.2307266516245638,1.2114965656023604,1.2179065942764282,220500.0
2020-08-12,1.2307261461893,1.2307261461893,1.2050860420229204,1.224316120147705,264600.0
2020-08-13,1.2288436889648438,1.235311281240992,1.2159085044125475,1.2288436889648438,164200.0
2020-08-14,1.2223759999291717,1.235311183457558,1.2094408164007848,1.215908408164978,187700.0
2020-08-17,1.2223760966886958,1.2288436889648438,1.2159085044125475,1.2288436889648438,96900.0
2020-08-18,1.228843360594769,1.228843360594769,1.2094405889511108,1.2094405889511108,193400.0
2020-08-19,1.2223755376927443,1.2223755376927443,1.2029727697372437,1.2029727697372437,554600.0
2020-08-20,1.215908179498997,1.215908179498997,1.1965054078553388,1.2094405889511108,519000.0
2020-08-21,1.2094406086671736,1.2094406086671736,1.190037836707215,1.196505427360535,302300.0
2020-08-24,1.202973018013854,1.202973018013854,1.190037836707215,1.196505427360535,1164000.0
2020-08-25,1.1965054372721422,1.2029730279790378,1.183570255858351,1.1900378465652466,100200.0
2020-08-26,1.1900378465652466,1.1965054372721422,1.1771026651514551,1.1900378465652466,115100.0
2020-08-27,1.1835699081420898,1.1965050857557071,1.1771023193352812,1.1835699081420898,105000.0
2020-08-28,1.1965054574221134,1.1965054574221134,1.1771026849746704,1.1771026849746704,110900.0
2020-08-31,1.1900377316826545,1.1900377316826545,1.1318293438400897,1.157699704170227,234300.0
2020-09-01,1.1641672942527614,1.1641672942527614,1.138296933922624,1.157699704170227,653400.0
2020-09-02,1.1512324924154889,1.1577000846234584,1.1382973079995502,1.1447649002075195,115100.0
2020-09-03,1.1512324924154889,1.1512324924154889,1.1382973079995502,1.1447649002075195,138100.0
2020-09-04,1.1447649116850456,1.1447649116850456,1.131829727139417,1.1382973194122314,105400.0
2020-09-08,1.1253621348666032,1.1447649116850456,1.118894542593789,1.1382973194122314,65400.0
2020-09-09,1.1512324475214046,1.1771028924442053,1.1447648555656489,1.170635223388672,199000.0
2020-09-10,1.1771025515175857,1.1771025515175857,1.157699704170227,1.157699704170227,147700.0
2020-09-11,1.1641673036443587,1.1641673036443587,1.1447645332402292,1.151232123374939,147000.0
2020-09-14,1.1688632674627486,1.1819231800622756,1.162333311162985,1.1753932237625122,111000.0
2020-09-15,1.175393122705523,1.234162802193763,1.175393122705523,1.2080429792404177,965200.0
2020-09-16,1.2145729683751036,1.2341628361287629,1.2015130565393306,1.2276328802108765,547200.0
2020-09-17,1.214572963772982,1.214572963772982,1.181923106464048,1.2015130519866943,126600.0
2020-09-18,1.2015130235020812,1.2080429792404177,1.1819230784438597,1.2080429792404177,181000.0
2020-09-21,1.2015129115838437,1.2015129115838437,1.1623331029601245,1.16886305809021,301400.0
2020-09-22,1.1623333987934117,1.1884533038049123,1.149273485209274,1.1558034420013428,443100.0
2020-09-23,1.155803318955451,1.162333275052346,1.110093626277186,1.129683494567871,244300.0
2020-09-24,1.1231533847949842,1.1427432504052766,1.083973575731193,1.1100934743881226,126300.0
2020-09-25,1.123153538470976,1.129683494567871,1.1035636701802911,1.129683494567871,127800.0
2020-09-28,1.1427432649764038,1.1753930414098754,1.1427432649764038,1.1623331308364868,171000.0
2020-09-29,1.1688632674627486,1.1753932237625122,1.162333311162985,1.1753932237625122,117500.0
2020-09-30,1.1753930414098754,1.1753930414098754,1.1558031755497924,1.1623331308364868,115400.0
2020-10-01,1.1688634745217807,1.1819233894348145,1.162333517065264,1.1819233894348145,213100.0
2020-10-02,1.1753927097206929,1.2015126013397912,1.1688627562767142,1.194982647895813,116300.0
2020-10-05,1.194982647895813,1.2080425547837697,1.1884526944518343,1.194982647895813,108900.0
2020-10-06,1.2080431872771114,1.2080431872771114,1.1819232819824534,1.1884533166885376,207900.0
2020-10-07,1.194982647895813,1.2015126013397912,1.1884526944518343,1.194982647895813,43400.0
2020-10-08,1.2015128588580282,1.2602824524498215,1.1949829040144957,1.2472225427627563,732100.0
2020-10-09,1.24069288307085,1.2472228394678109,1.2276329702769284,1.2341629266738892,287700.0
2020-10-13,1.253752886878886,1.253752886878886,1.2341630162659096,1.240692973136902,152500.0
2020-10-14,1.2453050347824215,1.2518939440765615,1.232127216194141,1.2387161254882812,92500.0
2020-10-15,1.2387161656649557,1.2453050751728014,1.205771618125727,1.2189494371414185,354100.0
2020-10-16,1.232127471689215,1.2453052930100603,1.1991829183871014,1.2123607397079468,164400.0
2020-10-19,1.2123601150751309,1.2321268368721785,1.1991823005437658,1.2057712078094482,183100.0
2020-10-20,1.2255379296064957,1.2255379296064957,1.2057712078094482,1.2057712078094482,59100.0
2020-10-21,1.2123605682517486,1.2123605682517486,1.1925937605199597,1.1991827487945557,120800.0
2020-10-22,1.1991827487945557,1.2189494779803451,1.1991827487945557,1.1991827487945557,139000.0
2020-10-23,1.2057712078094482,1.2057712078094482,1.192593314732113,1.2057712078094482,128300.0
2020-10-26,1.1925936670935935,1.2057715640644455,1.1860047578811646,1.1860047578811646,199500.0
2020-10-27,1.1925936670935935,1.1991826548520164,1.1860047578811646,1.1860047578811646,141300.0
2020-10-28,1.172827288986306,1.172827288986306,1.14647164428199,1.1530605554580688,303700.0
2020-10-29,1.1596490310189504,1.2057714704719031,1.1530601223179555,1.1925935745239258,197400.0
2020-10-30,1.1925939510785013,1.212360761968729,1.1530604863900704,1.1662383079528809,173500.0
2020-11-02,1.19259400178003,1.19259400178003,1.1662383575339348,1.1794161796569824,119200.0
2020-11-03,1.19259400178003,1.2057719024490934,1.1794161796569824,1.1794161796569824,85600.0
2020-11-04,1.1860047578811646,1.1991826548520164,1.1794158486687352,1.1860047578811646,235500.0
2020-11-05,1.1860046658229306,1.1925935745239258,1.1860046658229306,1.1925935745239258,233200.0
2020-11-06,1.1991827487945557,1.2057716585231522,1.1925937605199597,1.1991827487945557,267800.0
2020-11-09,1.2189493593122562,1.258482813835144,1.2189493593122562,1.258482813835144,697800.0
2020-11-10,1.258483073387672,1.39685027130095,1.258483073387672,1.3770835399627686,842500.0
2020-11-11,1.403439164161682,1.4297948026656015,1.3836722781917457,1.403439164161682,379200.0
2020-11-12,1.3948041938220863,1.3948041938220863,1.3283850068232566,1.3416688442230225,416000.0
2020-11-13,1.3615949316505784,1.388162612915039,1.3416691707022328,1.388162612915039,110400.0
2020-11-16,1.3948047030167394,1.454582151494185,1.3948047030167394,1.447940230369568,295900.0
2020-11-17,1.44794016002699,1.44794016002699,1.4147305560172645,1.4280143976211548,172500.0
2020-11-18,1.4213718564579605,1.4612233638763428,1.4147299385548968,1.4612233638763428,253300.0
2020-11-19,1.4612238231511747,1.4612238231511747,1.428014223197802,1.4346561431884766,111100.0
2020-11-20,1.441298239225045,1.441298239225045,1.4014465560574911,1.4280143976211548,147300.0
2020-11-23,1.42801417998282,1.4346560997724949,1.394804422678587,1.4014463424682615,536200.0
2020-11-24,1.4147306247464817,1.454582151494185,1.4080885452659735,1.447940230369568,390500.0
2020-11-25,1.447940230369568,1.454582151494185,1.4346563881203334,1.447940230369568,258400.0
2020-11-26,1.4479401947065371,1.5010755623947412,1.4412982737455118,1.4944336414337158,255400.0
2020-11-27,1.5143594111873877,1.5276432531697068,1.4745078852404296,1.507717490196228,246000.0
2020-11-30,1.5143592357635498,1.5210011559853074,1.481149634654762,1.5143592357635498,282800.0
2020-12-01,1.5276430463675934,1.5874204855516472,1.5210011262755725,1.5608526468276978,229600.0
2020-12-02,1.594062405643668,1.594062405643668,1.5542107267356768,1.5608526468276978,182800.0
2020-12-03,1.560852814919781,1.5674947357270863,1.534285131690558,1.5409270524978638,240300.0
2020-12-04,1.540927300928954,1.5940628343098897,1.540927300928954,1.5674949884414673,203400.0
2020-12-07,1.6206305599586184,1.6206305599586184,1.5674950253273128,1.6139886379241943,345400.0
2020-12-08,1.6471985533904652,1.6471985533904652,1.6007050905323308,1.6206308603286743,519900.0
2020-12-09,1.6339138563332434,1.6339138563332434,1.5940623374850813,1.6073461771011353,335300.0
2020-12-10,1.6073464365270478,1.6538398826872849,1.6073464365270478,1.647197961807251,389400.0
2020-12-11,1.6538401701307393,1.6538401701307393,1.60734671588977,1.6139886379241943,183000.0
2020-12-14,1.6186702264893635,1.6454250799071208,1.6186702264893635,1.6320476531982422,111300.0
2020-12-15,1.638735764922002,1.638735764922002,1.6253583431243896,1.6253583431243896,92800.0
2020-12-16,1.6320475316466985,1.6387362445029765,1.6119813930778653,1.618670105934143,170000.0
2020-12-17,1.6186698955344692,1.6186698955344692,1.5785374641418457,1.5785374641418457,198400.0
2020-12-18,1.5785379407696138,1.5785379407696138,1.50496208669849,1.511650800704956,361900.0
2020-12-21,1.4915848970413208,1.50496232719197,1.4581413216646977,1.4915848970413208,187800.0
2020-12-22,1.4915845377233423,1.504961964651412,1.464829683867203,1.4715183973312378,139400.0
2020-12-23,1.478207113018572,1.5183393938631418,1.478207113018572,1.498273253440857,186000.0
2020-12-24,1.4982734898510683,1.5250283479690552,1.4982734898510683,1.5250283479690552,75800.0
2020-12-29,1.5384054225524162,1.571848987493915,1.518339283587517,1.5651602745056152,190900.0
2020-12-30,1.5785381784115655,1.6052931979367997,1.5584720333712987,1.5852268934249878,93600.0
2020-12-31,1.591915726661682,1.5986044415017924,1.5584719929895892,1.591915726661682,88500.0
2021-01-04,1.6052931979367997,1.6253593429770663,1.545094603344454,1.5852268934249878,400000.0
2021-01-05,1.5584720333712987,1.611981912950222,1.5584720333712987,1.5852268934249878,156700.0
2021-01-06,1.591915726661682,1.6052931563419028,1.5651607078296996,1.591915726661682,245100.0
2021-01-07,1.5785379016502703,1.6320477718474355,1.5785379016502703,1.6119816303253174,276700.0
2021-01-08,1.625358704038968,1.665490978343268,1.611981279270868,1.638736128807068,377400.0
2021-01-11,1.638736367893141,1.6788686480526045,1.638736367893141,1.6454250812530518,235800.0
2021-01-12,1.6654906085172272,1.6721793194160337,1.6186696322255834,1.6253583431243896,373700.0
2021-01-13,1.6588025066159997,1.6588025066159997,1.6119815131349244,1.6320476531982422,140600.0
2021-01-14,1.63676198985751,1.6569689081779346,1.63676198985751,1.650233268737793,114600.0
2021-01-15,1.6502341843812809,1.6502341843812809,1.5896132351937555,1.6232916116714478,257200.0
2021-01-18,1.650233268737793,1.650233268737793,1.6232907109772268,1.650233268737793,270900.0
2021-01-19,1.6569697856903076,1.6839123577193538,1.6367628566685228,1.6569697856903076,500600.0
2021-01-20,1.6839123976790966,1.6839123976790966,1.656969825010695,1.6637054681777954,205700.0
2021-01-21,1.6704406778241947,1.6973832435003335,1.6502337535670906,1.6906476020812988,343100.0
2021-01-22,1.6771763192432294,1.7041188849193682,1.6704406778241947,1.6906476020812988,414400.0
2021-01-25,1.6906478002208245,1.7041190846376937,1.6704408735955212,1.68391215801239,191200.0
2021-01-26,1.6771761178970337,1.690647399117866,1.663704836676201,1.6771761178970337,155100.0
2021-01-27,1.677176429565743,1.677176429565743,1.6232912946689704,1.630026936531067,189800.0
2021-01-28,1.6367624218694965,1.6502337043054305,1.6232911394335627,1.6434980630874634,149700.0
2021-01-29,1.6502338181449328,1.6569694598275502,1.5828772407283929,1.596348524093628,403300.0
2021-02-01,1.603084682139073,1.630027254848906,1.5828775920162974,1.6232916116714478,356500.0
2021-02-02,1.6165553331375122,1.6434978952580812,1.6030840520772278,1.6165553331375122,276600.0
2021-02-03,1.6232909736676544,1.6300266141977968,1.60981969260737,1.6165553331375122,568000.0
2021-02-04,1.6232911394335627,1.6704406279593311,1.616555498215596,1.6434980630874634,640500.0
2021-02-05,1.6569689695928558,1.6973828077316284,1.6502333299030605,1.6973828077316284,264800.0
2021-02-08,1.6973833311934612,1.751268465329645,1.6973833311934612,1.744532823562622,470900.0
2021-02-09,1.75126838684082,1.75126838684082,1.7175901795151045,1.7512683868408203,231800.0
2021-02-10,1.7356744250117515,1.776354256461883,1.7288944531033963,1.7695742845535278,186900.0
2021-02-11,1.7695743107137685,1.7695743107137685,1.6882146466107366,1.7153345346450806,223800.0
2021-02-12,1.6882146466107366,1.7288944786622524,1.6882146466107366,1.7153345346450806,119300.0
2021-02-16,1.6949948072433472,1.715334725532591,1.674654888954103,1.6949948072433472,233300.0
2021-02-17,1.7017744836462971,1.708554455228662,1.6678746257344732,1.6882145404815674,155800.0
2021-02-18,1.6949950004493273,1.6949950004493273,1.6475351856979956,1.6746550798416138,218400.0
2021-02-19,1.6746542482376554,1.6814342184067457,1.654314337730385,1.661094307899475,210700.0
2021-02-22,1.674655024811524,1.6882149714377457,1.6543151048721914,1.667875051498413,199400.0
2021-02-23,1.6678751063057091,1.6949950004493273,1.6407552121620912,1.6746550798416138,242900.0
2021-02-24,1.6814348383246296,1.7356746196746826,1.6814348383246296,1.7356746196746826,215900.0
2021-02-25,1.7288944853065364,1.7288944853065364,1.6882146530986848,1.7017745971679688,322900.0
2021-02-26,1.7017745906279087,1.7288944786622524,1.6610947585763929,1.7153345346450806,281500.0
2021-03-01,1.7424545923434391,1.7492345650121957,1.708554728999656,1.7356746196746826,257600.0
2021-03-02,1.735674204751578,1.735674204751578,1.7085543205597191,1.7288942337036133,144500.0
2021-03-03,1.735675108188755,1.735675108188755,1.7085552098807033,1.722115159034729,183700.0
2021-03-04,1.7288946710587538,1.7288946710587538,1.6678749161910218,1.6949948072433472,441800.0
2021-03-05,1.7085545692026105,1.7085545692026105,1.6746547090294008,1.7017745971679688,199500.0
2021-03-08,1.7085547527695095,1.7356746438218351,1.6949948072433472,1.6949948072433472,250700.0
2021-03-09,1.7288944786622524,1.7288944786622524,1.7017745906279087,1.7153345346450806,185700.0
2021-03-10,1.7221145066536665,1.7221145066536665,1.7017745906279087,1.7153345346450806,171200.0
2021-03-11,1.728895133611742,1.728895133611742,1.7085552098807033,1.722115159034729,240300.0
2021-03-12,1.7064152691929548,1.7405435420295257,1.7064152691929548,1.7268922328948977,325100.0
2021-03-15,1.7337177361275269,1.7337177361275269,1.7064151202414914,1.7200664281845093,257200.0
2021-03-16,1.7200668752662098,1.7268925310118506,1.7132412195205688,1.7132412195205688,105200.0
2021-03-17,1.720067436912237,1.7337187528610227,1.7132417789378442,1.733718752861023,102000.0
2021-03-18,1.7268927421789273,1.7268927421789273,1.6995901158577569,1.706415772438049,245500.0
2021-03-19,1.706415563774928,1.7268925310118506,1.6859385965380052,1.7132412195205688,299700.0
2021-03-22,1.7200666943927512,1.7200666943927512,1.6859384192533025,1.699589729309082,349000.0
2021-03-23,1.692763468219818,1.692763468219818,1.665460857883433,1.6722865104675293,382000.0
2021-03-24,1.679112217085864,1.7064148283008538,1.6586352586746216,1.6586352586746216,138000.0
2021-03-25,1.672287588492811,1.672287588492811,1.6313336465876398,1.6449849605560305,265100.0
2021-03-26,1.6586357661208768,1.6791127307968816,1.6449844563368736,1.6654614210128784,173700.0
2021-03-29,1.6722872553019617,1.6791129109261955,1.6381589771807925,1.6518102884292605,226000.0
2021-03-30,1.6518105232644396,1.6791131496429443,1.6518105232644396,1.6791131496429443,120900.0
2021-03-31,1.6859388062375704,1.6927644628321967,1.6791131496429443,1.6791131496429443,113800.0
2021-04-01,1.699589729309082,1.7064153843369718,1.6927640742811922,1.699589729309082,115400.0
2021-04-05,1.7064152691929548,1.7268922328948977,1.6995896146256406,1.7268922328948977,137600.0
2021-04-06,1.7337177361275269,1.7337177361275269,1.7200664281845093,1.7200664281845093,62700.0
2021-04-07,1.720067436912237,1.7405444108354158,1.720067436912237,1.733718752861023,218400.0
2021-04-08,1.7405436648017452,1.754194974899292,1.733718009752972,1.754194974899292,204400.0
2021-04-09,1.747369408607483,1.7541950640029629,1.740543753212003,1.747369408607483,77400.0
2021-04-12,1.7405435420295257,1.74736919659684,1.7200665783275833,1.7268922328948977,325100.0
2021-04-13,1.740543390099036,1.7473690440705447,1.6995894662699826,1.7200664281845093,310400.0
2021-04-14,1.718004986462859,1.7317490132472242,1.718004986462859,1.7248769998550415,74100.0
2021-04-15,1.7317494490203442,1.7317494490203442,1.7042613885345872,1.7180054187774658,268900.0
2021-04-16,1.7111334036560264,1.724877433898905,1.7042613885345872,1.7180054187774658,184000.0
2021-04-19,1.718005495500352,1.718005495500352,1.6973894492153605,1.7111334800720217,174900.0
2021-04-20,1.7042608394935814,1.7042608394935814,1.6699007749557495,1.6699007749557495,375300.0
2021-04-21,1.6699017730204144,1.7042618580945363,1.6630297560055902,1.697389841079712,204100.0
2021-04-22,1.6973895256288802,1.7180055728419703,1.6905175098911835,1.7042615413665771,146000.0
2021-04-23,1.7180055728419703,1.7180055728419703,1.704261541366577,1.7042615413665771,24500.0
2021-04-26,1.697389841079712,1.7042618580945363,1.697389841079712,1.697389841079712,80600.0
2021-04-27,1.7042611638171907,1.7454932491091204,1.6973891496018692,1.7386212348937988,216700.0
2021-04-28,1.7454935572136745,1.7454935572136745,1.7111334800720217,1.7111334800720217,213500.0
2021-04-29,1.7386214641417836,1.7386214641417836,1.7111334036560264,1.7180054187774658,137800.0
2021-04-30,1.7317494490203442,1.7317494490203442,1.7111334036560264,1.7180054187774658,90600.0
2021-05-03,1.731750091928242,1.7454941272735596,1.7248780742555834,1.7454941272735596,88800.0
2021-05-04,1.7248772816733906,1.7454933252182818,1.7248772816733906,1.7317492961883545,186800.0
2021-05-05,1.7454941272735596,1.7523661449462182,1.7248780742555834,1.7454941272735596,553500.0
2021-05-06,1.7454941272735596,1.7523661449462182,1.7386221096009007,1.7454941272735596,252800.0
2021-05-07,1.7454941272735596,1.7592381626188769,1.7454941272735596,1.7454941272735596,475000.0
2021-05-10,1.7523652633244422,1.7592372775397638,1.7386212348937988,1.7386212348937988,272600.0
2021-05-11,1.7386210266394069,1.7386210266394069,1.718004986462859,1.7248769998550415,225600.0
2021-05-12,1.7248775885796672,1.7386216200550606,1.6973895256288802,1.7042615413665771,262900.0
2021-05-13,1.72294438914354,1.7298638378962177,1.6952665941328278,1.7091054916381836,251200.0
2021-05-14,1.7160245111836503,1.7298634052276611,1.7021856171396397,1.7298634052276611,188800.0
2021-05-17,1.7367821330299935,1.7437015771865845,1.7298626888734023,1.7437015771865845,268400.0
2021-05-18,1.7367833099575178,1.7575416564941406,1.7298638611119768,1.7575416564941406,240600.0
2021-05-19,1.7437019966328262,1.7437019966328262,1.72294365916965,1.7367825508117676,206100.0
2021-05-20,1.7298634052276611,1.7437022992716722,1.7298634052276611,1.7298634052276611,118900.0
2021-05-21,1.7437019966328262,1.7644603340960026,1.7367825508117676,1.7367825508117676,259000.0
2021-05-25,1.757541193315683,1.757541193315683,1.7298634052276611,1.7298634052276611,131200.0
2021-05-26,1.7437022992716722,1.7437022992716722,1.7298634052276611,1.7298634052276611,140200.0
2021-05-27,1.7367821330299935,1.7437015771865845,1.7367821330299935,1.7437015771865845,69200.0
2021-05-28,1.7437019966328262,1.7437019966328262,1.72294365916965,1.7367825508117676,289200.0
2021-05-31,1.7367828522496669,1.7437022992716722,1.7298634052276611,1.7298634052276611,96700.0
2021-06-01,1.7437019966328262,1.750621442453885,1.7298631049907087,1.7367825508117676,152900.0
2021-06-02,1.7367828522496669,1.7367828522496669,1.7298634052276611,1.7298634052276611,169000.0
2021-06-03,1.7298631049907087,1.7367825508117676,1.7298631049907087,1.7367825508117676,158100.0
2021-06-04,1.7437022992716722,1.7437022992716722,1.7298634052276611,1.7298634052276611,121000.0
2021-06-07,1.7437022992716722,1.7437022992716722,1.7298634052276611,1.7298634052276611,308400.0
2021-06-08,1.750621442453885,1.750621442453885,1.7298631049907087,1.7367825508117676,331500.0
2021-06-09,1.7437015771865845,1.7506210213431757,1.7298626888734023,1.7437015771865845,306900.0
2021-06-10,1.7437015771865845,1.7506210213431757,1.7367821330299935,1.7437015771865845,90400.0
2021-06-11,1.7437021056889166,1.771379890704199,1.7437021056889166,1.7644604444503784,533000.0
2021-06-14,1.7972001361517975,1.8947227001190183,1.7902342505884112,1.8947227001190183,2700200.0
2021-06-15,1.950449964704304,1.950449964704304,1.901688761258649,1.93651819229126,1462600.0
2021-06-16,1.9504497343990832,1.964381505167092,1.9295520782470703,1.9295520782470703,1021800.0
2021-06-17,1.9295518943965368,1.9434836638371056,1.8807907013545448,1.887756586074829,512100.0
2021-06-18,1.9086552301637103,1.9086552301637103,1.866859900164768,1.8738257884979248,618300.0
2021-06-21,1.8807902559471168,1.8807902559471168,1.845960840593972,1.8598926067352293,248100.0
2021-06-22,1.8807902559471168,1.8807902559471168,1.8529267236646003,1.8598926067352293,168700.0
2021-06-23,1.8598928535231247,1.8598928535231247,1.8459610855332709,1.8529269695281985,458500.0
2021-06-24,1.8668594360351565,1.8738253226364885,1.8389958896298289,1.866859436035156,665200.0
2021-06-25,1.8668584898058584,1.8668584898058584,1.8529267236646003,1.8598926067352293,384200.0
2021-06-28,1.8668587375180528,1.8668587375180528,1.852926969528198,1.8529269695281985,267400.0
2021-06-29,1.866858453887992,1.866858453887992,1.8250629901885989,1.8250629901885984,655400.0
2021-06-30,1.8320290744527128,1.8668584898058584,1.8180971422317025,1.8598926067352293,292700.0
2021-07-02,1.87382481663426,1.887756586074829,1.866858931913976,1.887756586074829,117600.0
2021-07-05,1.894722434813275,1.922585973165269,1.8877565502252764,1.9156200885772705,116600.0
2021-07-06,1.93651819229126,1.9434840784977816,1.901688761258649,1.93651819229126,340900.0
2021-07-07,1.936517742341266,1.9434836269292648,1.894722434813275,1.9156200885772705,273000.0
2021-07-08,1.915621118496868,1.915621118496868,1.866859900164768,1.8738257884979248,211400.0
2021-07-09,1.9016892174878888,1.9434845447540283,1.887757441732509,1.9434845447540283,259000.0
2021-07-12,1.9295517961289024,1.9713471023220712,1.9295517961289024,1.964381217956543,265800.0
2021-07-13,1.9574156800133289,1.9783133368083683,1.943483908816636,1.971347451210022,310600.0
2021-07-14,1.9762535314319345,1.9762535314319345,1.9342056230593163,1.941213607788086,197300.0
2021-07-15,1.94121318434145,1.94121318434145,1.9131812515411184,1.927197217941284,157300.0
2021-07-16,1.948220787926784,1.948220787926784,1.892156933250276,1.8991649150848389,419700.0
2021-07-19,1.892157300024004,1.892157300024004,1.815069317817688,1.815069317817688,732500.0
2021-07-20,1.829085351946984,1.8921573701033143,1.829085351946984,1.8781414031982424,242600.0
2021-07-21,1.892156933250276,1.913180878753966,1.885148951415712,1.8991649150848389,220100.0
2021-07-22,1.8851485972777724,1.899164558313906,1.850108694687438,1.864124655723572,185900.0
2021-07-23,1.878140907544848,1.878140907544848,1.8501089811325075,1.8501089811325075,205600.0
2021-07-26,1.8571174528406336,1.8781414031982424,1.8431014859355608,1.8781414031982424,112400.0
2021-07-27,1.8851493866507785,1.8851493866507785,1.8431014859355608,1.8781414031982424,353600.0
2021-07-28,1.8781407123122893,1.885148693186896,1.8501087888138648,1.871132731437683,634700.0
2021-07-29,1.8921572248689849,2.0253090673304803,1.8711332761250896,2.0112929344177246,993600.0
2021-07-30,1.9832606954854908,2.0533406808575565,1.9552287681700509,2.018300771713257,278300.0
2021-08-03,2.025309085845948,2.0323170688246464,1.9762530379115604,2.025309085845948,296500.0
2021-08-04,2.0323172252920845,2.0323172252920845,1.983261173580888,1.9972771406173704,665500.0
2021-08-05,2.004284449144312,2.067356446650969,2.004284449144312,2.0393245220184326,320100.0
2021-08-06,2.0533411114554867,2.0533411114554867,2.0183011949631067,2.0323171615600586,176900.0
2021-08-09,2.0323165408602986,2.0463325031765667,1.9972764679861768,2.0393245220184326,343400.0
2021-08-10,2.053341017760744,2.053341017760744,2.018301102867248,2.025309085845948,548200.0
2021-08-11,2.0253087535421166,2.032316735370977,1.9972766591432105,2.018300771713257,830800.0
2021-08-12,2.0380471000304587,2.0380471000304587,1.988682518135112,2.002786636352539,454200.0
2021-08-13,2.009837730570479,2.0450981773204253,1.9886815634010733,2.03804612159729,540500.0
2021-08-16,2.0450981773204253,2.0450981773204253,2.016889786293614,2.03804612159729,412100.0
2021-08-17,2.045099168940853,2.045099168940853,2.002786645951425,2.01689076423645,275200.0
2021-08-18,2.016889786293614,2.0450981773204253,1.9957336191242088,2.03804612159729,327700.0
2021-08-19,2.016891100114037,2.016891100114037,1.95342255726186,1.9745787382125848,493000.0
2021-08-20,1.9745787382125857,1.9886828588464027,1.9604746175787684,1.9745787382125848,148000.0
2021-08-23,1.9957344532012944,1.9957344532012944,1.960474159849288,1.995734453201294,146000.0
2021-08-24,2.0027865223778107,2.0168906397926,1.9886824049630216,2.009838581085205,160500.0
2021-08-25,2.0098387050939377,2.0380471097983404,2.002786645951425,2.01689076423645,135200.0
2021-08-26,2.02394281367868,2.02394281367868,1.988682518135112,2.002786636352539,202200.0
2021-08-27,2.0098385705420965,2.0098385705420965,1.988682394530893,1.995734453201294,309400.0
2021-08-30,2.0027865223778107,2.0168906397926,1.9886824049630216,2.009838581085205,103400.0
2021-08-31,2.002786636352539,2.009838695461253,1.9957345772438253,2.002786636352539,107600.0
2021-09-01,2.009839164379995,2.009839164379995,1.9745788606097896,1.9816309213638303,675700.0
2021-09-02,1.9886820316314693,2.0027861463985195,1.9816299742479448,1.9886820316314693,140200.0
2021-09-03,2.002786636352539,2.009838695461253,1.988682518135112,2.002786636352539,172900.0
2021-09-07,2.0098387050939377,2.01689076423645,2.002786645951425,2.01689076423645,227000.0
2021-09-08,2.01689076423645,2.0380471097983404,1.995734586808913,2.01689076423645,314500.0
2021-09-09,2.0168907545699666,2.030995040921745,2.002786636352539,2.002786636352539,206900.0
2021-09-10,2.030994415283203,2.038046472219563,2.002786019403465,2.030994415283203,490700.0
2021-09-13,2.030994065874155,2.0450981773204253,2.016889786293614,2.03804612159729,402400.0
2021-09-14,2.036627462778778,2.057916401322728,2.022434949874878,2.022434949874878,284900.0
2021-09-15,2.001146181971857,2.0863014286451804,1.994049925514755,2.0579164028167725,1067500.0
2021-09-16,2.0579159026960125,2.1217821952889566,2.0579159026960125,2.1004934310913086,641000.0
2021-09-17,2.11468628082121,2.11468628082121,2.065012489700575,2.072108745574951,225800.0
2021-09-20,2.0579163313611386,2.0579163313611386,1.972761087644603,2.00824236869812,589400.0
2021-09-21,2.0082424369709777,2.022434949874878,1.9727611547112271,2.022434949874878,325300.0
2021-09-22,2.029531478881836,2.036627736286775,2.0011464492620807,2.029531478881836,323400.0
2021-09-23,2.015338897705078,2.029531412047584,2.015338897705078,2.015338897705078,97400.0
2021-09-24,2.001147000555557,2.015339519275314,1.9940507411956787,1.9940507411956787,156000.0
2021-09-27,1.9940498220209444,2.015338590287336,1.9940498220209444,2.001146078109741,159400.0
2021-09-28,1.9940501980356151,2.0011464554625413,1.9656651683279105,1.9798576831817627,400400.0
2021-09-29,1.9798576831817627,1.986953940608689,1.9514726534740576,1.9798576831817627,323900.0
2021-09-30,1.9798573762399807,1.9798573762399807,1.937279838279316,1.9656648635864256,404200.0
2021-10-01,1.972761963116044,1.9940507411956787,1.937280666316652,1.9940507411956787,267500.0
2021-10-04,1.994050590220612,1.994050590220612,1.9514730372850049,1.9869543313980105,303300.0
2021-10-05,1.979858222475922,2.001147000555557,1.965665703756165,1.9940507411956787,122500.0
2021-10-06,1.9869539606194888,1.994050218117882,1.944376415629129,1.9585689306259155,361300.0
2021-10-07,1.9727609157562256,1.9940496825334275,1.9585684045714244,1.9727609157562256,396800.0
2021-10-08,1.972761119913204,1.9798573762399807,1.9656648635864256,1.9656648635864256,177000.0
2021-10-12,1.972761087644603,2.00824236869812,1.9656648314339,2.00824236869812,284500.0
2021-10-13,2.0082423341985383,2.0082423341985383,1.9940498220209444,2.001146078109741,189100.0
2021-10-14,1.999718411415104,2.0068602561950684,1.99257656663514,2.0068602561950684,175100.0
2021-10-15,2.006859928722389,2.006859928722389,1.992576241493225,1.992576241493225,167400.0
2021-10-18,1.99257656663514,2.0068602561950684,1.99257656663514,2.0068602561950684,120300.0
2021-10-19,2.0140021009750324,2.021143945754997,1.999718411415104,2.0068602561950684,141100.0
2021-10-20,2.0068600332259825,2.021143721198944,1.9854345012665404,1.999718189239502,211100.0
2021-10-21,1.9997175130877685,1.9997175130877685,1.885448047941284,1.9782919883728027,802700.0
2021-10-22,1.9782919883728023,1.9854338299444576,1.964008305229492,1.9782919883728027,177500.0
2021-10-25,1.992576241493225,1.9997180851078071,1.9711507106494783,1.992576241493225,366700.0
2021-10-26,1.9997177400931447,1.9997177400931447,1.985434055328369,1.9854340553283687,99300.0
2021-10-27,1.9854338299444576,1.9925756715161127,1.9711501468011472,1.9782919883728027,229600.0
2021-10-28,1.9854339607909992,2.0354268550872803,1.9854339607909992,2.0354268550872803,740700.0
2021-10-29,2.035427409171905,2.0711367993793006,1.9925763452530207,1.999718189239502,491700.0
2021-11-01,2.014001877212463,2.014001877212463,1.9925763452530207,1.999718189239502,497700.0
2021-11-02,1.999718189239502,2.0068600332259825,1.9854345012665404,1.999718189239502,203100.0
2021-11-03,1.9854343978786428,2.006859928722389,1.9854343978786428,1.992576241493225,174300.0
2021-11-04,2.0068600332259825,2.0068600332259825,1.9854345012665404,1.999718189239502,166300.0
2021-11-05,2.0140021009750324,2.0140021009750324,1.999718411415104,2.0068602561950684,210900.0
2021-11-08,2.0282849863166184,2.0639943663326226,2.0211431443684065,2.049710512161255,734000.0
2021-11-09,2.0568530180611417,2.0568530180611417,2.03542731679906,2.042569160461426,226100.0
2021-11-10,2.0639943663326226,2.0639943663326226,2.0425686702130426,2.049710512161255,432700.0
2021-11-11,2.056852788876204,2.0782783174759607,2.042568932868068,2.071136474609375,539500.0
2021-11-12,2.0840711918473303,2.0840711918473303,2.062511684621509,2.0768847465515137,198500.0
2021-11-15,2.0840722262135567,2.09125867507615,2.048139810562134,2.048139810562134,194300.0
2021-11-16,2.0481398831743207,2.0481398831743207,2.026580535822202,2.033766984939575,358000.0
2021-11-17,2.033766303582311,2.0409527502920626,2.0193934101628064,2.0265798568725586,170000.0
2021-11-18,2.033766303582311,2.0409527502920626,2.012206963453054,2.0265798568725586,160100.0
2021-11-19,2.0265802006436924,2.0265802006436924,2.0050208568573,2.0050208568573,311400.0
2021-11-22,2.0122079849243164,2.0122079849243164,1.997835084208596,2.0122079849243164,221600.0
2021-11-23,2.0122073401562592,2.0122073401562592,1.990647995990901,1.9978344440460205,194300.0
2021-11-24,1.9906486338507352,2.0193944352821767,1.9834621834928747,2.0122079849243164,250100.0
2021-11-25,2.0122079849243164,2.0193944352821767,1.997835084208596,2.0122079849243164,122600.0
2021-11-26,1.9978343451802747,1.9978343451802747,1.954715658983349,1.969088554382324,414200.0
2021-11-29,1.9978337083157585,2.084071224557455,1.9547150358640968,2.0696983337402344,1051500.0
2021-11-30,2.0409530313772004,2.0409530313772004,1.9403427635843733,1.969088554382324,850500.0
2021-12-01,1.983461592435304,2.0050209370843524,1.9403429031372068,1.940342903137207,416400.0
2021-12-02,1.954715673265475,1.997834359777447,1.954715673265475,1.990647912025452,226800.0
2021-12-03,1.990647897480787,1.990647897480787,1.9475292112838607,1.969088554382324,330100.0
2021-12-06,1.9762757331350145,2.026580885640037,1.9547163820614333,2.0122079849243164,702900.0
2021-12-07,2.040953786355758,2.040953786355758,2.0122079849243164,2.0122079849243164,322300.0
2021-12-08,2.0193940867048297,2.033766984939575,2.005021188470084,2.033766984939575,130500.0
2021-12-09,2.012206963453054,2.0409527502920626,2.012206963453054,2.0265798568725586,119600.0
2021-12-10,2.033767186340398,2.055326535827505,2.026580736511362,2.0409536361694336,306500.0
2021-12-13,2.040953786355758,2.040953786355758,1.997835084208596,2.0122079849243164,317900.0
2021-12-14,1.989062786102295,2.0107616321661226,1.9818298374143524,1.989062786102295,227400.0
2021-12-15,1.9890617514452729,2.010760586221944,1.960129971743045,2.0035276412963867,435700.0
2021-12-16,2.010760586221944,2.0469253108497285,1.9890617514452729,2.0035276412963867,433900.0
2021-12-17,2.0035277976036885,2.017993688583374,1.9745960156443176,2.017993688583374,244100.0
2021-12-20,2.00352868347818,2.0107616321661226,1.9528980426625824,1.989062786102295,394700.0
2021-12-21,1.9890617514452729,2.025226476073058,1.9890617514452729,2.0035276412963867,242400.0
2021-12-22,2.003527838511645,2.0179937297866943,1.9962948928741204,2.01076078414917,110800.0
2021-12-23,2.01076078414917,2.025226675424219,2.003527838511645,2.01076078414917,240800.0
2021-12-24,2.0035284645802216,2.0252273082733154,2.0035284645802216,2.0252273082733154,147800.0
2021-12-29,2.0107607430935315,2.039692525052902,2.0107607430935315,2.017993688583374,314000.0
2021-12-30,2.025226471591536,2.054158251229742,2.017993526681984,2.0469253063201904,221400.0
2021-12-31,2.0396924018859863,2.0541582919921484,2.032459456832905,2.0396924018859863,58400.0
2022-01-04,2.0469257411455173,2.068624580483624,2.0324598482534464,2.0541586875915527,258800.0
2022-01-05,2.0613912370452296,2.0613912370452296,2.032459456832905,2.0396924018859863,254700.0
2022-01-06,2.0469257411455173,2.061391634037588,2.0324598482534464,2.0541586875915527,156800.0
2022-01-07,2.068624580483624,2.068624580483624,2.039692794699482,2.0541586875915527,164100.0
2022-01-10,2.068623742123718,2.075856685638428,2.03969196806488,2.075856685638428,289500.0
2022-01-11,2.0758569103019817,2.097555915641503,2.054158077409455,2.090322971343994,467400.0
2022-01-12,2.097555836188868,2.112021724235937,2.0830899481417986,2.1047887802124023,349700.0
2022-01-13,2.1106111972525348,2.12516712218363,2.103333234786988,2.103333234786988,294600.0
2022-01-14,2.1033331632333208,2.1033331632333208,2.081499103059142,2.0887770652771,145900.0
2022-01-17,2.096055746078491,2.1106116742995624,2.088777608447604,2.096055746078491,103600.0
2022-01-18,2.0887777779998022,2.096055916221477,2.066943883895874,2.066943883895874,220200.0
2022-01-19,2.059665441513061,2.0814993305532328,2.045109515486281,2.059665441513061,411300.0
2022-01-20,2.052388431334886,2.059666397727122,2.03055453215818,2.037832498550415,285500.0
2022-01-21,2.030554294571229,2.030554294571229,2.0014424324085485,2.0087203979492188,413700.0
2022-01-24,1.9941639951999468,2.030553814296227,1.9504962122844105,2.015997886657715,731400.0
2022-01-25,2.023275852203369,2.0378317798543013,1.9868860330760387,2.023275852203369,362000.0
2022-01-26,2.0378322601118994,2.0378322601118994,1.9941644668678784,2.0087203979492188,342200.0
2022-01-27,2.023276449970015,2.037832381921423,1.9941645860672,1.9941645860672,201800.0
2022-01-28,2.001441962422497,2.0305538177490234,1.9868860347592336,2.0305538177490234,372300.0
2022-01-31,2.0232756264461096,2.059665441513061,2.0159976634327195,2.059665441513061,316400.0
2022-02-01,2.066943404526452,2.066943404526452,2.0378315524728903,2.059665441513061,234400.0
2022-02-02,2.0596659191945648,2.0887777779998022,2.0596659191945648,2.066943883895874,325300.0
2022-02-03,2.066943404526452,2.0814993305532328,2.045109515486281,2.059665441513061,212800.0
2022-02-04,2.06694371892685,2.125167605410666,2.052387790685984,2.1106116771698,714300.0
2022-02-07,2.1033341871693203,2.161557913257199,2.1033341871693203,2.147001981735229,526500.0
2022-02-08,2.1470015090589523,2.19794725816981,2.1470015090589523,2.168835401535034,845500.0
2022-02-09,2.183391571625972,2.212503431484391,2.183391571625972,2.190669536590576,517900.0
2022-02-10,2.1906690704026426,2.2561707411449268,2.1906690704026426,2.227058887481689,398500.0
2022-02-11,2.2343368508974986,2.270726667976545,2.212502960650071,2.227058887481689,473100.0
2022-02-14,2.218274176262947,2.232916236208145,2.203632116317749,2.203632116317749,263500.0
2022-02-15,2.203632174339253,2.2695214458275044,2.203632174339253,2.247558355331421,216200.0
2022-02-16,2.2402368831180537,2.284163055442621,2.225594825676531,2.269520998001098,405000.0
2022-02-17,2.2621999692803376,2.298805287431237,2.247557911838815,2.269520998001098,276100.0
2022-02-18,2.2622005050946794,2.2988058319157467,2.24023741373032,2.2548794746398926,225000.0
2022-02-22,2.2475585050947173,2.254879535747907,2.203632321175583,2.2402374744415283,270300.0
2022-02-23,2.24023801592581,2.247559048348554,2.2182749186575785,2.2255959510803223,151300.0
2022-02-24,2.1889899392295766,2.240237146295294,2.1523847913254928,2.232916116714477,411800.0
2022-02-25,2.210953087720225,2.291484589832584,2.210953087720225,2.2768423557281494,375100.0
2022-02-28,2.2768423557281494,2.291484589832584,2.2622002961708327,2.2768423557281494,230000.0
2022-03-01,2.284163323780195,2.284163323780195,2.2255950871336605,2.232916116714477,360700.0
2022-03-02,2.2402374744415283,2.262200566401096,2.2255954131351503,2.2402374744415283,227800.0
2022-03-03,2.247558355331421,2.2695214458275044,2.247558355331421,2.247558355331421,243000.0
2022-03-04,2.232916983503066,2.247559048348554,2.2036328538120906,2.2255959510803223,479000.0
2022-03-07,2.2255952961630463,2.2475583869682847,2.203632205357808,2.2109532356262207,264600.0
2022-03-08,2.2182741165161133,2.247558235617773,2.1963110271898687,2.2182741165161133,441900.0
2022-03-09,2.254879270832598,2.306126653931244,2.2402372112464475,2.2914845943450928,1094700.0
2022-03-10,2.284163055442621,2.298805287431237,2.269520998001098,2.269520998001098,197800.0
2022-03-11,2.298805469768051,2.313447528370953,2.276842207316591,2.284163236618042,233700.0
2022-03-14,2.2900546638155355,2.2900546638155355,2.2532370985889187,2.267964124679565,174700.0
2022-03-15,2.260600476442832,2.267963989047793,2.2311464260229887,2.24587345123291,140500.0
2022-03-16,2.2532370985889187,2.282691150770212,2.2532370985889187,2.267964124679565,233900.0
2022-03-17,2.2753265867451304,2.304780800881438,2.267963077101033,2.290053606033325,335700.0
2022-03-18,2.290053606033325,2.304780800881438,2.2753265867451304,2.290053606033325,329500.0
2022-03-21,2.2974171156774226,2.2974171156774226,2.282690096389228,2.290053606033325,164500.0
2022-03-22,2.29005379689415,2.304780992969677,2.2753267763785554,2.2826902866363525,266800.0
2022-03-23,2.312145468076954,2.4741427613493467,2.290054752525258,2.429961681365967,1333900.0
2022-03-24,2.459415052011714,2.474142074584961,2.4299610068652195,2.474142074584961,491400.0
2022-03-25,2.4888688891382045,2.496232399289977,2.415233612060547,2.415233612060547,340200.0
2022-03-28,2.4225983365508696,2.4225983365508696,2.363690225808727,2.3784172534942627,295000.0
2022-03-29,2.393143823870054,2.459415435791016,2.393143823870054,2.459415435791016,278900.0
2022-03-30,2.4741426101001607,2.4815061229805777,2.4373250456980737,2.444688558578491,282600.0
2022-03-31,2.452052026252263,2.452052026252263,2.4078709497842925,2.4373250007629395,451700.0
2022-04-01,2.4299615328176567,2.4520520714589087,2.4152345070568217,2.444688558578491,182700.0
2022-04-04,2.4520514569509464,2.459414967985996,2.3710528355653984,2.385779857635498,612100.0
2022-04-05,2.393143653869629,2.4520517491703058,2.37841663004446,2.393143653869629,597500.0
2022-04-06,2.385779571453456,2.415233612060547,2.3489620206945925,2.415233612060547,570600.0
2022-04-07,2.407871308865334,2.407871308865334,2.3563267119659588,2.3784172534942627,214000.0
2022-04-08,2.378415914883255,2.378415914883255,2.319507837295532,2.319507837295532,765100.0
2022-04-11,2.3047808655588806,2.326871395111084,2.2679631407452856,2.326871395111084,1057300.0
2022-04-12,2.3415989860413724,2.3415989860413724,2.26060018236386,2.275327205657959,570500.0
2022-04-13,2.28865867498459,2.296065330505371,2.2664387084222457,2.296065330505371,163600.0
2022-04-14,2.3034721695674727,2.3034721695674727,2.2738455451236894,2.288658857345581,234200.0
2022-04-18,2.296065401437627,2.296065401437627,2.259032122689653,2.2738454341888428,197000.0
2022-04-19,2.2516253973806832,2.3034719860261523,2.2516253973806832,2.296065330505371,211400.0
2022-04-20,2.3108792525204827,2.318286086588154,2.28125262260437,2.28125262260437,274400.0
2022-04-21,2.2960653448790658,2.2960653448790658,2.2442187559090296,2.2664387226104736,340600.0
2022-04-22,2.259032340484999,2.266438996948676,2.1997790887755806,2.207185745239258,682500.0
2022-04-25,2.199779106918655,2.2071857634434204,2.155339167770065,2.1775591373443604,809100.0
2022-04-26,2.177559411932745,2.177559411932745,2.1257126331329346,2.1257126331329346,385500.0
2022-04-27,2.1331195443112705,2.1331195443112705,2.096086079089853,2.1034927368164062,679700.0
2022-04-28,2.1183063275814256,2.162746456305189,2.09608635151388,2.133119821548462,358000.0
2022-04-29,2.1553386505285443,2.1701519600231536,2.125711854950748,2.1405253410339355,306300.0
2022-05-02,2.1479325038230783,2.1479325038230783,2.0738657622427463,2.088679075241089,268800.0
2022-05-03,2.088679692824698,2.1479331389268257,2.088679692824698,2.133119821548462,180400.0
2022-05-04,2.133119484704214,2.1849660873413086,2.088679362998059,2.1849660873413086,437900.0
2022-05-05,2.1701526431964435,2.2071859285912017,2.088679238739341,2.1108992099761963,266400.0
2022-05-06,2.11089939454296,2.125712709996068,2.088679421363299,2.1034927368164062,222800.0
2022-05-09,2.1034921058839826,2.125712072398871,2.0442388618442804,2.051645517349243,416400.0
2022-05-10,2.06645941734314,2.1034927054232115,2.0220194716470528,2.06645941734314,581600.0
2022-05-11,2.10349286465361,2.10349286465361,2.0146129665333987,2.022019624710083,452000.0
2022-05-12,2.020527663529351,2.027983477950614,1.953425155977344,1.983248591423035,647400.0
2022-05-13,1.9981607422147007,2.117453804116025,1.9981607422147007,2.1099979877471924,560900.0
2022-05-16,2.124910283509962,2.124910283509962,2.035440459167148,2.050352096557617,324300.0
2022-05-17,2.0727189059030287,2.1099979877471924,2.057807273165363,2.1099979877471924,298800.0
2022-05-18,2.1025421332251493,2.1025421332251493,2.0503514195903847,2.080174684524536,293700.0
2022-05-19,2.0801751455220807,2.0801751455220807,2.050351873978652,2.065263509750366,224600.0
2022-05-20,2.0727195526433206,2.080175371338555,2.02052882177668,2.050352096557617,205000.0
2022-05-24,2.0727195526433206,2.0727195526433206,2.02052882177668,2.050352096557617,365100.0
2022-05-25,2.0428962778623827,2.057807915252852,2.0279846404719137,2.050352096557617,191300.0
2022-05-26,2.0652632800807256,2.087630731250903,2.057807463024,2.072719097137451,204400.0
2022-05-27,2.087630538640694,2.117453804116025,2.087630538640694,2.1099979877471924,379700.0
2022-05-30,2.1174533587259083,2.1398208031275856,2.10254172912479,2.1323649883270264,270600.0
2022-05-31,2.1323654463569786,2.1323654463569786,2.1025421807487343,2.1174538135528564,188100.0
2022-06-01,2.1323654368536906,2.1323654368536906,2.087630538640694,2.1099979877471924,158000.0
2022-06-02,2.109998093716979,2.154733171937376,2.109998093716979,2.147277355194092,298300.0
2022-06-03,2.124909173526467,2.1472767956887915,2.10254172912479,2.1323649883270264,205000.0
2022-06-06,2.1398210321369424,2.147277025496108,2.1249094009399414,2.1249094009399414,125400.0
2022-06-07,2.117453585341441,2.132365216538442,2.1099977697429404,2.1249094009399414,123800.0
2022-06-08,2.095086355009527,2.124909620484858,2.095086355009527,2.1099979877471924,271400.0
2022-06-09,2.1099977390128632,2.1249093699926904,2.102541923522949,2.102541923522949,156000.0
2022-06-10,2.0950865483076284,2.102542365364354,2.0652632800807256,2.072719097137451,538800.0
2022-06-13,2.050351089012162,2.050351089012162,1.998160383792108,2.0130720138549805,442600.0
2022-06-14,2.0040652393607647,2.0190769492549228,1.966535785671672,1.9740418195724487,414100.0
2022-06-15,1.981548253738529,2.026583396585058,1.981548253738529,2.0190775394439697,307800.0
2022-06-16,1.996559288437891,1.996559288437891,1.8914771452764487,1.921500563621521,523800.0
2022-06-17,1.9064883040246128,1.9440175661208388,1.8839707467668785,1.9290058612823489,292600.0
2022-06-20,1.936512170762677,1.989053329051943,1.936512170762677,1.981547474861145,169700.0
2022-06-21,1.996559183242741,2.004065037433539,1.959029733335072,1.981547474861145,167300.0
2022-06-22,1.951523418540084,1.9590292709593289,1.9290058612823489,1.9290058612823489,160100.0
2022-06-23,1.936512272794057,1.9515239819665933,1.8989829998627168,1.921500563621521,133400.0
2022-06-24,1.9290065728862351,1.9740418829687136,1.9290065728862351,1.9515241384506223,107300.0
2022-06-27,1.989053131723884,2.0190765455085424,1.98154727827772,2.011570692062378,175600.0
2022-06-28,2.0190770140974887,2.034088724473748,1.9290065728862351,1.9515241384506223,288900.0
2022-06-29,1.951523418540084,1.951523418540084,1.9064883040246128,1.9290058612823489,242200.0
2022-06-30,1.906489400922287,1.944018684610966,1.8914776874468155,1.93651282787323,128100.0
2022-07-04,1.9365128196679693,1.9740422821513712,1.9290069629620368,1.9590303897857664,141600.0
2022-07-05,1.974041620670347,1.989053329051943,1.92900631657188,1.981547474861145,189600.0
2022-07-06,1.981547674519528,1.9890535294666067,1.944018220830435,1.9740418195724487,131800.0
2022-07-07,1.9890541108796167,2.026583396585058,1.981548253738529,2.0190775394439697,238900.0
2022-07-08,2.0190775394439697,2.034089253726146,1.996559968020705,2.0190775394439697,135100.0
2022-07-11,2.026582398954707,2.026582398954707,1.9740414248315552,2.011570692062378,294900.0
2022-07-12,1.98905348777771,1.9965593425674728,1.966535744454728,1.98905348777771,205200.0
2022-07-13,1.9665355875258688,1.989053329051943,1.959029733335072,1.981547474861145,203100.0
2022-07-14,1.9573641743434609,2.0556103423356378,1.934692023310398,1.9875938892364504,625100.0
2022-07-15,2.0027084685750154,2.0027084685750154,1.957363990583648,1.98003613948822,104000.0
2022-07-18,2.0027084499186665,2.0253805986120352,1.957363972349708,1.9649213552474976,263100.0
2022-07-19,1.9800361394882204,1.9875937026386337,1.9649213735518387,1.98003613948822,124000.0
2022-07-20,1.980035645823712,2.0253801125097506,1.980035645823712,2.010265350341797,289000.0
2022-07-21,2.010265350341797,2.0253801125097506,1.9724782647397348,2.010265350341797,230600.0
2022-07-22,2.017822588538239,2.048052110733511,1.9875930663429664,1.995150446891785,159900.0
2022-07-25,2.0102660402695127,2.0102660402695127,1.9724789416988355,1.9875938892364504,108000.0
2022-07-26,1.980035651636865,1.980035651636865,1.964920889424536,1.972478270530701,72100.0
2022-07-27,1.972478253869938,2.010265339263766,1.972478253869938,2.0027079582214355,77000.0
2022-07-28,2.010265618841342,2.0404951472148327,2.0027082367479694,2.03293776512146,145400.0
2022-07-29,2.04049516719481,2.0631673136969275,2.0329377850274377,2.0480525493621826,218200.0
2022-08-02,2.063167006560077,2.063167006560077,1.9951505771791056,2.0027079582214355,534000.0
2022-08-03,2.010265851543206,2.025380617479588,1.9800361394882204,1.98003613948822,284800.0
2022-08-04,2.0027087542198387,2.093397362772976,1.9875939861276493,2.078282594680786,483400.0
2022-08-05,2.0631671058984806,2.093396631523308,2.048052343086068,2.0707244873046875,285500.0
2022-08-08,2.078282146950751,2.108511676622699,2.0631673821147767,2.100954294204712,250400.0
2022-08-09,2.108511676622699,2.108511676622699,2.0858395293687377,2.100954294204712,138000.0
2022-08-10,2.1160690784454346,2.131183843420014,2.108511695958145,2.1160690784454346,175300.0
2022-08-11,2.131183843420014,2.153855990881883,2.108511695958145,2.1160690784454346,476700.0
2022-08-12,2.129760516273577,2.129760516273577,2.0460914315025134,2.122154235839844,605000.0
2022-08-15,2.1221537098783685,2.228641790906309,2.1145474313298003,2.198216676712036,825800.0
2022-08-16,2.1677913811697778,2.228641790906309,2.1677913811697778,2.198216676712036,329400.0
2022-08-17,2.175398135912391,2.1906108776875777,2.144973015058068,2.160185575485229,221800.0
2022-08-18,2.1601848799000165,2.1830037131930347,2.11454721331398,2.144972324371338,406500.0
2022-08-19,2.152579332387462,2.152579332387462,2.114547930663802,2.137366771697998,225400.0
2022-08-22,2.12215424838948,2.12215424838948,2.0917291264746254,2.1145479679107666,184500.0
2022-08-23,2.122154261029728,2.122154261029728,2.0993354194576703,2.106941699981689,60600.0
2022-08-24,2.12215349107832,2.1601848799000165,2.11454721331398,2.144972324371338,165400.0
2022-08-25,2.1601862467961497,2.205824123608328,2.14497368164145,2.1830050945281982,222400.0
2022-08-26,2.205823476148614,2.205823476148614,2.137366771697998,2.137366771697998,140900.0
2022-08-29,2.144972324371338,2.1601848799000165,2.12975976884266,2.144972324371338,68700.0
2022-08-30,2.14497252066457,2.1753976345062256,2.14497252066457,2.1753976345062256,168500.0
2022-08-31,2.167791893076926,2.1830044537663897,2.137366771697998,2.137366771697998,119000.0
2022-09-01,2.1373667967073096,2.1373667967073096,2.076516553237445,2.122154235839844,170800.0
2022-09-02,2.137366771697998,2.167791893076926,2.122154211008534,2.137366771697998,114100.0
2022-09-06,2.129760528868194,2.137366809346908,2.106941687432053,2.1145479679107666,107100.0
2022-09-07,2.11454721331398,2.1601848799000165,2.11454721331398,2.144972324371338,83300.0
2022-09-08,2.1525792952716487,2.183004416125972,2.144973015058068,2.160185575485229,106100.0
2022-09-09,2.1753980955536063,2.228642237408892,2.1601855354086736,2.221035957336426,443800.0
2022-09-12,2.236247575274694,2.236247575274694,2.1753971789852704,2.205822467803955,184700.0
2022-09-13,2.183004424030967,2.1982171658612417,2.160185583307594,2.190610885620117,166000.0
2022-09-14,2.181425605479252,2.219696377408256,2.158463251814988,2.20438814163208,253200.0
2022-09-15,2.181425605479252,2.212042259520168,2.181425605479252,2.20438814163208,141500.0
2022-09-16,2.189079999923706,2.2043884201224286,2.181425881068639,2.189079999923706,145700.0
2022-09-19,2.181425881068639,2.2043884201224286,2.158463524503437,2.189079999923706,344900.0
2022-09-20,2.181425665933693,2.1967339021341106,2.143155075432651,2.1661174297332764,187500.0
2022-09-21,2.181425881068639,2.2043884201224286,2.1431552867933026,2.189079999923706,460700.0
2022-09-22,2.1661174297332764,2.181425665933693,2.120192721132025,2.1661174297332764,394000.0
2022-09-23,2.127847052277795,2.135501171144354,2.0742682202118843,2.1125388145446777,315300.0
2022-09-26,2.097230911254883,2.1048850313420364,2.074268550993422,2.097230911254883,306600.0
2022-09-27,2.097230289929864,2.1431549968471413,2.066613818651679,2.0819220542907715,118500.0
2022-09-28,2.097231118910255,2.135501723135351,2.0819228772202165,2.1201934814453125,80000.0
2022-09-29,2.1048850313420364,2.1048850313420364,2.074268550993422,2.097230911254883,90900.0
2022-09-30,2.0895763636473204,2.127846956253052,2.0895763636473204,2.127846956253052,49600.0
2022-10-03,2.135501122016954,2.189079952850279,2.120192884636004,2.158463478088379,252800.0
2022-10-04,2.18907983329615,2.2120423706020858,2.181425715023696,2.1967339515686035,122100.0
2022-10-05,2.166117369703076,2.235004613184432,2.166117369703076,2.20438814163208,374900.0
2022-10-06,2.204388661531397,2.2426592599978576,2.196734359349497,2.235005140304565,247900.0
2022-10-07,2.227350557023515,2.227350557023515,2.15080919353286,2.1661174297332764,284700.0
2022-10-11,2.143155025820973,2.143155025820973,2.112538554128877,2.135500907897949,214500.0
2022-10-12,2.143155169588424,2.158463406461381,2.1125386958425083,2.1508092880249023,88100.0
2022-10-13,2.127682724136648,2.1585186763449395,2.0891377838762826,2.1353917121887207,272100.0
2022-10-14,2.150809571343206,2.150809571343206,2.089137670280014,2.112264633178711,151600.0
2022-10-17,2.11997353811031,2.1508094874389787,2.1122645507781423,2.1431005001068115,97600.0
2022-10-18,2.1585186752902867,2.227899751521817,2.1508096872419804,2.2201907634735107,374800.0
2022-10-19,2.2124815916284315,2.227899751521817,2.1893546274835125,2.2201907634735107,167200.0
2022-10-20,2.2124815916284315,2.227899751521817,2.197063615531819,2.2201907634735107,80100.0
2022-10-21,2.2124815916284315,2.227899751521817,2.197063615531819,2.2201907634735107,113600.0
2022-10-24,2.235608418103429,2.251026391983032,2.227899431163628,2.251026391983032,238100.0
2022-10-25,2.258735415532645,2.3049893379211426,2.251026428467895,2.3049893379211426,488900.0
2022-10-26,2.281862763096054,2.3435346700564508,2.281862763096054,2.3358256816864014,468700.0
2022-10-27,2.343533829845456,2.343533829845456,2.297279916208254,2.3126978874206543,529000.0
2022-10-28,2.297279916208254,2.328115858633055,2.297279916208254,2.3126978874206543,456500.0
2022-10-31,2.328115858633055,2.328115858633055,2.304988901814454,2.3126978874206543,383000.0
2022-11-01,2.320407152175904,2.328116138709508,2.2972801925750885,2.320407152175904,68900.0
2022-11-02,2.297279916208254,2.328115858633055,2.297279916208254,2.3126978874206543,166500.0
2022-11-03,2.3204068730268546,2.3204068730268546,2.289570930602053,2.3126978874206543,121300.0
2022-11-04,2.312698205181768,2.3358251651779764,2.312698205181768,2.328116178512573,248400.0
2022-11-07,2.320407704946302,2.3512436584265006,2.320407704946302,2.3358256816864014,205300.0
2022-11-08,2.343533829845456,2.3743697722702564,2.3126978874206543,2.3126978874206543,375200.0
2022-11-09,2.328116178512573,2.351243138508782,2.3204071918471705,2.328116178512573,138700.0
2022-11-10,2.358952244578195,2.3666612316338065,2.3435342704669715,2.351243257522583,229600.0
2022-11-11,2.3589524764753778,2.4052064033560474,2.3512434886619324,2.3974974155426025,279800.0
2022-11-14,2.374220554411673,2.4052560881969693,2.374220554411673,2.3897383213043213,110500.0
2022-11-15,2.203524351119995,2.22680099530595,2.18024770693404,2.203524351119995,3336600.0
2022-11-16,2.2112840357716625,2.2112840357716625,2.164730730489108,2.180248498916626,909700.0
2022-11-17,2.180248498916626,2.188007383130385,2.156971846275349,2.180248498916626,416000.0
2022-11-18,2.188006613814601,2.211283258271676,2.18024773232891,2.195765495300293,495500.0
2022-11-21,2.188006981469111,2.2345604631920466,2.180248098679681,2.22680139541626,396700.0
2022-11-22,2.2268015768593146,2.2733550623754963,2.211283810016045,2.2578372955322266,391000.0
2022-11-23,2.2733550346790365,2.288872801333252,2.250078384697713,2.2655961513519287,283200.0
2022-11-24,2.288872970988142,2.366461810010228,2.288872970988142,2.3509440422058105,443800.0
2022-11-25,2.3431854248046875,2.358703194374011,2.3354265400200256,2.3431854248046875,141900.0
2022-11-28,2.335426416227473,2.335426416227473,2.2966319943605176,2.3121497631073,259600.0
2022-11-29,2.3121498856660407,2.3431854248046875,2.2966321160967174,2.3431854248046875,158300.0
2022-11-30,2.335426482661783,2.358703136444092,2.32766759806768,2.358703136444092,131700.0
2022-12-01,2.3587025012431324,2.3587025012431324,2.32766697122462,2.335425853729248,178000.0
2022-12-02,2.3199087704507027,2.358703194374011,2.3121498856660407,2.3431854248046875,215500.0
2022-12-05,2.35870281487568,2.4207738831661847,2.35870281487568,2.381979465484619,463600.0
2022-12-06,2.374220693912436,2.3897384617168536,2.343185158303602,2.3509440422058105,245400.0
2022-12-07,2.343184866617551,2.3974970471720827,2.343184866617551,2.366461515426636,351200.0
2022-12-08,2.3897383213043213,2.4052560881969693,2.374220554411673,2.3897383213043213,146600.0
2022-12-09,2.397497742057616,2.397497742057616,2.3664622013168954,2.374221086502075,161700.0
2022-12-12,2.381979173534769,2.4130147038761187,2.3742202909494323,2.3974969387054443,379500.0
2022-12-13,2.420925829985525,2.428735260939355,2.358450382354886,2.366259813308716,297800.0
2022-12-14,2.374069034861689,2.389687895391713,2.350640744066653,2.358450174331665,119300.0
2022-12-15,2.350640325251163,2.350640325251163,2.3115931808831647,2.3428308963775635,214400.0
2022-12-16,2.327212038630364,2.358449754124763,2.303783752009565,2.3428308963775635,383500.0
2022-12-19,2.3428317046615166,2.350641136229393,2.311593978390009,2.3194034099578857,280900.0
2022-12-20,2.327213034108278,2.389688491821289,2.327213034108278,2.389688491821289,291200.0
2022-12-21,2.389687805979897,2.420925525871164,2.38187837600708,2.38187837600708,316700.0
2022-12-22,2.3740689754486084,2.397497265657332,2.342831255170311,2.3740689754486084,241200.0
2022-12-23,2.3740686118719623,2.3740686118719623,2.335021467503964,2.3428308963775635,265100.0
2022-12-28,2.3428308963775635,2.358449754124763,2.3115931808831647,2.3428308963775635,346300.0
2022-12-29,2.342830924787391,2.366259211692288,2.3272120668507927,2.335021495819092,453000.0
2022-12-30,2.3350217635428945,2.34283119340659,2.3115934739518083,2.327212333679199,222100.0
2023-01-03,2.34283119340659,2.350640623270286,2.3037840440881125,2.327212333679199,294500.0
2023-01-04,2.350640325251163,2.3662591829983626,2.327212038630364,2.3428308963775635,436400.0
2023-01-05,2.3428309356733457,2.4287346547237862,2.3428309356733457,2.3974969387054443,582400.0
2023-01-06,2.405306548648918,2.420925407833016,2.397497119056869,2.413115978240967,209600.0
2023-01-09,2.428734808297831,2.4521632829844937,2.413115949301046,2.4209253787994385,310600.0
2023-01-10,2.4287347169995805,2.483400907624863,2.4287347169995805,2.459972620010376,353800.0
2023-01-11,2.475591266643621,2.475591266643621,2.44435355249656,2.452162981033325,163800.0
2023-01-12,2.475592105757718,2.5068298304929595,2.43654476364714,2.4834015369415283,348500.0
2023-01-13,2.48340106010437,2.499118772916366,2.444106590704462,2.48340106010437,249300.0
2023-01-16,2.4676833472923736,2.4912599165103684,2.436247734298464,2.48340106010437,133700.0
2023-01-17,2.475541864233471,2.4912595748901367,2.459824153576805,2.4912595748901367,247900.0
2023-01-18,2.49911843021847,2.5069772855468027,2.475541864233471,2.4912595748901367,216600.0
2023-01-19,2.483401328837383,2.49911904335022,2.467683614324546,2.49911904335022,192200.0
2023-01-20,2.483401328837383,2.5069779006066377,2.467683614324546,2.49911904335022,100800.0
2023-01-23,2.514836311340332,2.514836311340332,2.49911859961826,2.514836311340332,181500.0
2023-01-24,2.506977724473351,2.538413151290458,2.499118867769074,2.5305542945861816,189700.0
2023-01-25,2.5226956021720417,2.554131031036377,2.5069778877398745,2.554131031036377,286500.0
2023-01-26,2.5541308962147005,2.5619897530159483,2.522695469009708,2.546272039413452,135500.0
2023-01-27,2.538413524627685,2.561990098208041,2.5226958089074483,2.538413524627685,119100.0
2023-01-30,2.5305543984085426,2.546272112461955,2.5148366843551297,2.522695541381836,64600.0
2023-01-31,2.5384129773250885,2.561989545822144,2.5226952649937187,2.561989545822144,181000.0
2023-02-01,2.5541308962147005,2.5619897530159483,2.5305543258109555,2.546272039413452,276500.0
2023-02-02,2.5226956021720417,2.5619898882524605,2.5226956021720417,2.554131031036377,217700.0
2023-02-03,2.538413524627685,2.561990098208041,2.530554666767567,2.538413524627685,290200.0
2023-02-06,2.538413151290458,2.5541308646990126,2.514836581177628,2.5305542945861816,298500.0
2023-02-07,2.5148369510473296,2.538413524627685,2.506978093187211,2.538413524627685,173100.0
2023-02-08,2.5384133166042093,2.5619898882524605,2.5226956021720417,2.554131031036377,156600.0
2023-02-09,2.5541308962147005,2.5619897530159483,2.546272039413452,2.546272039413452,236500.0
2023-02-10,2.538363972842709,2.554179309427786,2.506733299672556,2.530456304550171,333000.0
2023-02-13,2.530456192601997,2.601625204086304,2.530456192601997,2.601625204086304,490400.0
2023-02-14,2.593717575073242,2.617440579257408,2.569994570889077,2.593717575073242,238800.0
2023-02-15,2.5937179315053727,2.617440938949585,2.577902593209231,2.617440938949585,116200.0
2023-02-16,2.585810457654676,2.633256476126536,2.585810457654676,2.6253488063812256,247900.0
2023-02-17,2.5937179683502505,2.664886991693874,2.5937179683502505,2.656979322433472,247400.0
2023-02-21,2.649071656284983,2.656979325554675,2.5858103021274474,2.6095333099365234,281700.0
2023-02-22,2.609533581377787,2.656979601931229,2.609533581377787,2.6490719318389893,240600.0
2023-02-23,2.6490719318389893,2.6648872720234698,2.625348921562268,2.6490719318389893,250300.0
2023-02-24,2.6332565916545083,2.6648872720234698,2.617441251470028,2.6490719318389893,174200.0
2023-02-27,2.672794689672773,2.688610027247927,2.6332561572011923,2.641163825988769,511400.0
2023-02-28,2.641164416615931,2.6648874282836914,2.6253490755040905,2.6648874282836914,170800.0
2023-03-01,2.6648872720234698,2.688610470833918,2.617441251470028,2.6490719318389893,335300.0
2023-03-02,2.641163583441573,2.641163583441573,2.569994570889077,2.593717575073242,470500.0
2023-03-03,2.601625600653444,2.625348608097656,2.5937179315053727,2.617440938949585,244300.0
2023-03-06,2.6095331106688926,2.617440779334744,2.530456424010381,2.5541794300079346,285100.0
2023-03-07,2.562086977720325,2.562086977720325,2.4988256313800177,2.530456304550171,305600.0
2023-03-08,2.5462715667049114,2.593717575073242,2.5304562305821343,2.593717575073242,322100.0
2023-03-09,2.577902990947792,2.601626002052172,2.554179979843412,2.585810661315918,511700.0
2023-03-10,2.49882593989195,2.49882593989195,2.403933720132151,2.459287405014038,920600.0
2023-03-13,2.459287611478172,2.47510313987732,2.403933921949186,2.47510313987732,570700.0
2023-03-14,2.4671438632395195,2.4989781379699707,2.4671438632395195,2.4989781379699707,206300.0
2023-03-15,2.4751026444446915,2.4751026444446915,2.419392989870937,2.4591856002807617,291700.0
2023-03-16,2.443268903316025,2.4591859497418365,2.4193933336773075,2.4512274265289307,379200.0
2023-03-17,2.443268853503992,2.451227376554644,2.4034762382507324,2.4034762382507324,631100.0
2023-03-20,2.4034763171205733,2.427351887056003,2.355725177249713,2.3636837005615234,492900.0
2023-03-21,2.3875592704969533,2.411434840432383,2.355725177249713,2.3636837005615234,209300.0
2023-03-22,2.3636835382807893,2.3716420610462,2.307973878922914,2.323890924453736,354100.0
2023-03-23,2.331849447219146,2.3557250155153784,2.300015356157503,2.323890924453736,226400.0
2023-03-24,2.3159326547268395,2.339808225631714,2.300015607456924,2.339808225631714,135100.0
2023-03-27,2.3398074691041275,2.3477659901658647,2.30001486379544,2.3079733848571777,246500.0
2023-03-28,2.307973878922914,2.3477664927499675,2.307973878922914,2.323890924453736,251700.0
2023-03-29,2.3398083374766867,2.363683909522835,2.315932765430538,2.331849813461304,158500.0
2023-03-30,2.347766199399748,2.3875588082547687,2.33184915585774,2.3796002864837646,199500.0
2023-03-31,2.3875590994719067,2.435310235922269,2.3875590994719067,2.427351713180542,187500.0
2023-04-03,2.419392989870937,2.4591856002807617,2.419392989870937,2.4591856002807617,244800.0
2023-04-04,2.451227281405723,2.45918580414745,2.419393190438815,2.427351713180542,165800.0
2023-04-05,2.419393284352036,2.427351807402688,2.395517715200081,2.4034762382507324,147300.0
2023-04-06,2.4034762872514954,2.4671444729547423,2.387559240825684,2.4512274265289307,248200.0
2023-04-10,2.4512274265289307,2.4671444729547423,2.443268903316025,2.4512274265289307,257400.0
2023-04-11,2.45918580414745,2.45918580414745,2.403476144955361,2.427351713180542,379700.0
2023-04-12,2.43531033045334,2.443268853503992,2.3796006690987768,2.4034762382507324,420500.0
2023-04-13,2.395464902776009,2.395464902776009,2.3313722576752145,2.3554069995880127,493600.0
2023-04-14,2.347394700838197,2.3714294353983174,2.323359966278076,2.323359966278076,330800.0
2023-04-17,2.3554067596300983,2.3954646587371826,2.3153488605230144,2.3954646587371826,991800.0
2023-04-18,2.3874528383073383,2.3874528383073383,2.3473949432373047,2.3473949432373047,219900.0
2023-04-19,2.355406990833825,2.4275112163042345,2.355406990833825,2.419499635696411,508400.0
2023-04-20,2.419499398827533,2.419499398827533,2.3554067602396134,2.379441499710083,262300.0
2023-04-21,2.3874528432203364,2.4275107383728027,2.3714296851593497,2.4275107383728027,241500.0
2023-04-24,2.435522074337314,2.435522074337314,2.379441026720769,2.403475761413574,237400.0
2023-04-25,2.3874530789157657,2.403476238558599,2.371429919272932,2.3954646587371826,191600.0
2023-04-26,2.3954646587371826,2.4275109780228497,2.371429919272932,2.3954646587371826,289400.0
2023-04-27,2.395464659357063,2.395464659357063,2.3554067602396134,2.379441499710083,298500.0
2023-04-28,2.387453079223633,2.395464659046082,2.371429919578733,2.387453079223633,180200.0
2023-05-01,2.3794417326572948,2.419499635696411,2.3794417326572948,2.419499635696411,198100.0
2023-05-02,2.411487339644509,2.411487339644509,2.3634178702589,2.403475761413574,200400.0
2023-05-03,2.3874530795335733,2.403476239180553,2.363418340063104,2.379441499710083,109500.0
2023-05-04,2.387452839316585,2.387452839316585,2.339383365212224,2.3634181022644043,237800.0
2023-05-05,2.3874533143484853,2.4114880561828613,2.363418572514109,2.4114880561828613,78900.0
2023-05-08,2.411487580311816,2.435522317403296,2.403476001281323,2.4275107383728027,249500.0
2023-05-09,2.4194996303141543,2.45955753326416,2.4114880497241526,2.45955753326416,412900.0
2023-05-10,2.4595575343441296,2.4595575343441296,2.395464889595977,2.4515459537506104,325400.0
2023-05-11,2.435522074337314,2.435522074337314,2.379441026720769,2.403475761413574,297500.0
2023-05-12,2.4034758759808192,2.4196065710711827,2.371214485800092,2.411541223526001,173700.0
2023-05-15,2.4276719001707483,2.44380259513855,2.419606552686848,2.44380259513855,113600.0
2023-05-16,2.4357377352679466,2.4357377352679466,2.419607037070921,2.4276723861694336,55500.0
2023-05-17,2.435737609863281,2.459933655913079,2.419606912496749,2.435737609863281,400900.0
2023-05-18,2.435737141484537,2.443802488616882,2.411541100087504,2.4196064472198486,280500.0
2023-05-19,2.4196065710711827,2.4196065710711827,2.4034758759808192,2.411541223526001,224100.0
2023-05-23,2.411541712920789,2.419607062102741,2.3873456653749323,2.3954110145568848,393300.0
2023-05-24,2.3873455885602954,2.3873455885602954,2.322822797180748,2.3389534950256348,600600.0
2023-05-25,2.33895362635906,2.33895362635906,2.24216924156216,2.2663652896881104,562500.0
2023-05-26,2.2824959627317005,2.314757359869618,2.2824959627317005,2.298626661300659,268100.0
2023-05-29,2.3066914167674657,2.3389529978932937,2.290560722351074,2.290560722351074,125800.0
2023-05-30,2.298626687189378,2.306692036564695,2.2663652896881104,2.2663652896881104,135300.0
2023-05-31,2.258299474757298,2.2744301701825385,2.2502341270446777,2.2502341270446777,347400.0
2023-06-01,2.258299342067344,2.298626078260984,2.250233994828616,2.2744300365448,129300.0
2023-06-02,2.306691541591152,2.306691541591152,2.2824954986572266,2.2824954986572266,111300.0
2023-06-05,2.3066920105851385,2.3066920105851385,2.29056131201618,2.298626661300659,775200.0
2023-06-06,2.30669166173198,2.3712146385427584,2.30669166173198,2.35508394241333,717300.0
2023-06-07,2.363149148034178,2.363149148034178,2.2986261751126595,2.3147568702697754,410800.0
2023-06-08,2.314756889235793,2.314756889235793,2.2824954986572266,2.2824954986572266,200000.0
2023-06-09,2.29862606955927,2.314756763975661,2.2744300279346827,2.290560722351074,90000.0
2023-06-12,2.3147568702697754,2.3147568702697754,2.266364784798427,2.3147568702697754,110600.0
2023-06-13,2.314756763975661,2.314756763975661,2.2744300279346827,2.290560722351074,148000.0
2023-06-14,2.31492788503827,2.31492788503827,2.2499475129733257,2.290560245513916,482000.0
2023-06-15,2.2743159671990583,2.2824385166168213,2.258070868363532,2.2824385166168213,174700.0
2023-06-16,2.29056093192984,2.29056093192984,2.2499481872187657,2.27431583404541,143200.0
2023-06-19,2.266193285103195,2.2824383829876247,2.2580707361609806,2.27431583404541,78600.0
2023-06-20,2.2743161518182644,2.2743161518182644,2.23370340143268,2.249948501586914,184900.0
2023-06-21,2.2499481872187657,2.27431583404541,2.2418256382765507,2.27431583404541,88400.0
2023-06-22,2.2743161518182644,2.2743161518182644,2.249948501586914,2.249948501586914,88300.0
2023-06-23,2.249948501586914,2.258071051664031,2.23370340143268,2.249948501586914,97200.0
2023-06-26,2.2418256096442177,2.2743158049981163,2.2418256096442177,2.258070707321167,78600.0
2023-06-27,2.258070707321167,2.290560902675065,2.258070707321167,2.258070707321167,320800.0
2023-06-28,2.2905610660345843,2.2905610660345843,2.258070868363532,2.2824385166168213,121900.0
2023-06-29,2.2743159671990583,2.2905610660345843,2.2661934177812952,2.2824385166168213,27100.0
2023-06-30,2.2905614626824256,2.314929115155369,2.274316361033797,2.3068065643310547,103000.0
2023-07-04,2.323050431546388,2.3311729780545063,2.290560245513916,2.290560245513916,82100.0
2023-07-05,2.3149290084838867,2.3311741093839444,2.2743162562337425,2.3149290084838867,305500.0
2023-07-06,2.3149287423736835,2.3149287423736835,2.274315994792135,2.2986836433410645,115300.0
2023-07-07,2.31492788503827,2.31492788503827,2.290560245513916,2.290560245513916,64100.0
2023-07-10,2.314929115155369,2.314929115155369,2.2986840135067403,2.3068065643310547,63600.0
2023-07-11,2.3311729780545063,2.3311729780545063,2.290560245513916,2.290560245513916,223600.0
2023-07-12,2.2986833015862085,2.371786430021304,2.2986833015862085,2.347418785095215,713700.0
2023-07-13,2.380136013031006,2.380136013031006,2.355598552485086,2.380136013031006,192100.0
2023-07-14,2.3801355719688755,2.396493875968136,2.3637772679696143,2.388314723968506,209400.0
2023-07-17,2.3719564000507045,2.3801355519816507,2.3392395973205566,2.3392395973205566,75200.0
2023-07-18,2.355597972869873,2.355597972869873,2.3310603233552523,2.355597972869873,98600.0
2023-07-19,2.347418785095215,2.363777284213256,2.3310604809835413,2.347418785095215,85800.0
2023-07-20,2.363777124372629,2.363777124372629,2.3310603233552523,2.355597972869873,119200.0
2023-07-21,2.3637777060003926,2.3964943200616187,2.339240050448072,2.380136013031006,404300.0
2023-07-24,2.4128522872924805,2.4128522872924805,2.3964939825655924,2.4128522872924805,121300.0
2023-07-25,2.4128522872924805,2.4292105920193685,2.404673134929036,2.4128522872924805,199200.0
2023-07-26,2.4128522872924805,2.4210314396559243,2.404673134929036,2.4128522872924805,72100.0
2023-07-27,2.4292106275502148,2.4292106275502148,2.4046731701009856,2.4210314750671387,132300.0
2023-07-28,2.4210314750671387,2.4210314750671387,2.4046731701009856,2.4210314750671387,51200.0
2023-07-31,2.421031769650648,2.421031769650648,2.3065234259481864,2.3310608863830566,448700.0
2023-08-01,2.3392397466970114,2.380135703969592,2.3392397466970114,2.3637773990631104,208100.0
2023-08-02,2.38013542737814,2.38013542737814,2.339239474858008,2.355597972869873,83100.0
2023-08-03,2.3719564362690924,2.3719564362690924,2.3228813289277044,2.347418785095215,201100.0
2023-08-04,2.339239546401204,2.380135500172096,2.331060394648297,2.371956348419189,84200.0
2023-08-08,2.3719562758753843,2.3719562758753843,2.339239474858008,2.355597972869873,209100.0
2023-08-09,2.363777284213256,2.363777284213256,2.3228813289277044,2.347418785095215,361300.0
2023-08-10,2.3474191933396367,2.3474191933396367,2.3065234259481864,2.3310608863830566,213300.0
2023-08-11,2.331060373449766,2.331060373449766,2.306522918414189,2.32288122177124,263400.0
2023-08-14,2.339355707168579,2.347592867544936,2.3146442260395097,2.339355707168579,163300.0
2023-08-15,2.34759272711026,2.388778722917661,2.322881247459449,2.3805415630340576,352600.0
2023-08-16,2.388778865816113,2.388778865816113,2.322881386415866,2.339355707168579,188400.0
2023-08-17,2.347593069076538,2.3558302301600222,2.339355907993053,2.347593069076538,139900.0
2023-08-18,2.347592867544936,2.355830027921292,2.339355707168579,2.339355707168579,147400.0
2023-08-21,2.339355907993053,2.3558302301600222,2.322881585826085,2.347593069076538,177300.0
2023-08-22,2.347592737968674,2.347592737968674,2.306406938360157,2.3146440982818604,236400.0
2023-08-23,2.298170176701112,2.339355983446945,2.298170176701112,2.3311188220977783,80300.0
2023-08-24,2.331118418125268,2.347592737968674,2.3146440982818604,2.3146440982818604,213600.0
2023-08-25,2.331118418125268,2.3393555780469706,2.3146440982818604,2.3146440982818604,681700.0
2023-08-28,2.339355907993053,2.347593069076538,2.322881585826085,2.347593069076538,500000.0
2023-08-29,2.339355707168579,2.347592867544936,2.331118546792222,2.339355707168579,138000.0
2023-08-30,2.347592556443985,2.372304230687679,2.3393553971592094,2.35582971572876,450900.0
2023-08-31,2.35582991764594,2.3640670776367188,2.3475927576551614,2.3640670776367188,235000.0
2023-09-01,2.3640671882976485,2.3640671882976485,2.322881386415866,2.339355707168579,610500.0
2023-09-05,2.3475927750515737,2.3475927750515737,2.2981698147406617,2.3064069747924805,511000.0
2023-09-06,2.32288122177124,2.331118381563751,2.2981697423937075,2.32288122177124,540900.0
2023-09-07,2.314644134844299,2.331118454947936,2.2816954946370243,2.3064069747924805,1441800.0
2023-09-08,2.306406938360157,2.3393555780469706,2.306406938360157,2.3146440982818604,669200.0
2023-09-11,2.331118546792222,2.339355707168579,2.3146442260395097,2.339355707168579,1046900.0
2023-09-12,2.331118381563751,2.339355541356262,2.2981697423937075,2.32288122177124,1913900.0
2023-09-13,2.306407048443436,2.331118529388009,2.281695567498863,2.2899327278137207,1414400.0
2023-09-14,2.3148231547205147,2.3148231547205147,2.289932606561557,2.298229455947876,653000.0
2023-09-15,2.3065264225006104,2.323120122116172,2.3065264225006104,2.3065264225006104,155100.0
2023-09-18,2.323120122116172,2.323120122116172,2.3065264225006104,2.3065264225006104,110500.0
2023-09-19,2.3065265504840227,2.314823400752175,2.281635999679565,2.281635999679565,169900.0
2023-09-20,2.2816357531480653,2.323120000006441,2.2816357531480653,2.3148231506347656,152900.0
2023-09-21,2.2982297002158703,2.3065265504840227,2.273339149411413,2.281635999679565,347300.0
2023-09-22,2.281635646978172,2.298229344949378,2.2567451000213623,2.2567451000213623,178200.0
2023-09-25,2.2567451100965585,2.2567451100965585,2.173776422057632,2.2069640159606934,350900.0
2023-09-26,2.1986668928164463,2.2318542847693426,2.157182455062866,2.157182455062866,319500.0
2023-09-27,2.157182575379692,2.173776272281653,2.1322920300267496,2.148885726928711,325200.0
2023-09-28,2.1322922706604004,2.148885969434996,2.123995421273103,2.1322922706604004,281600.0
2023-09-29,2.1737763976853888,2.182073444427491,2.123995304107666,2.123995304107666,320900.0
2023-10-02,2.132292036777028,2.140588885254274,2.0825109459135493,2.099104642868042,257700.0
2023-10-03,2.090807801331313,2.099104649836101,2.049323558807373,2.049323558807373,227600.0
2023-10-04,2.057620873860225,2.0825114250183105,2.057620873860225,2.0825114250183105,192100.0
2023-10-05,2.157182699826148,2.1737763976853888,2.0991047573188046,2.123995304107666,633300.0
2023-10-06,2.1488858508965274,2.1488858508965274,2.090807908389184,2.123995304107666,436100.0
2023-10-10,2.173775833296016,2.190369724659376,2.1571821397450868,2.182072877883911,221900.0
2023-10-11,2.190370438347711,2.206964137305365,2.165479692098736,2.198667287826538,733700.0
2023-10-12,2.215260962345869,2.215260962345869,2.09910487311121,2.1322922706604004,333400.0
2023-10-13,2.1490158756818403,2.16573971912186,2.107206267081793,2.1322920322418213,250500.0
2023-10-16,2.1322920598166086,2.157377825301046,2.123930137988463,2.1490159034729004,249200.0
2023-10-17,2.1322920598166086,2.174101668957338,2.1322920598166086,2.1490159034729004,163600.0
2023-10-18,2.149016927339095,2.1573788531511524,2.090483446654694,2.1072072982788086,421900.0
2023-10-19,2.115568853731778,2.115568853731778,2.073759231990834,2.0988450050354004,201400.0
2023-10-20,2.098844911929064,2.098844911929064,2.0235875961338365,2.031949520111084,489100.0
2023-10-23,2.048672809215028,2.0653966526074816,2.0152251224301194,2.057034730911255,201200.0
2023-10-24,2.057035554806132,2.0653974798515224,2.023587854624572,2.048673629760742,138700.0
2023-10-25,2.048673629760742,2.048673629760742,2.015225929579182,2.048673629760742,102900.0
2023-10-26,2.048672859651202,2.048672859651202,1.998501328238669,2.0152251720428467,411500.0
2023-10-27,2.031949460697116,2.031949460697116,1.9901398420333865,1.9901398420333865,164100.0
2023-10-30,1.9650539289291105,2.031949520111084,1.9650539289291105,2.031949520111084,261900.0
2023-10-31,2.048673368065579,2.048673368065579,2.015225672156589,2.031949520111084,263000.0
2023-11-01,2.040310709163259,2.107206076885359,2.040310709163259,2.090482234954834,275400.0
2023-11-02,2.107205958487979,2.157377481460572,2.098844037992547,2.157377481460572,287300.0
2023-11-03,2.1824636459350586,2.1991876893778994,2.1573778798167185,2.1824636459350586,206400.0
2023-11-06,2.190825223922729,2.207549264739192,2.157377541017637,2.190825223922729,367700.0
2023-11-07,2.174101322451436,2.182463242946868,2.157377481460572,2.157377481460572,171200.0
2023-11-08,2.165739747129192,2.165739747129192,2.1322920598166086,2.1490159034729004,109000.0
2023-11-09,2.174102018170315,2.174102018170315,2.1239304791426865,2.140654325485229,220500.0
2023-11-10,2.1490159034729004,2.1490159034729004,2.115568216160317,2.1490159034729004,113200.0
2023-11-13,2.157378090267412,2.1657400131225586,2.123930398846827,2.1657400131225586,177900.0
2023-11-14,2.182593913570852,2.1910209093408,2.157312926261007,2.174166917800904,152200.0
2023-11-15,2.1910209093408,2.1910209093408,2.148885930491059,2.174166917800904,228100.0
2023-11-16,2.182593856676472,2.182593856676472,2.1320318833747978,2.1573128700256348,112600.0
2023-11-17,2.1657400131225586,2.1657400131225586,2.140459024749389,2.1657400131225586,181800.0
2023-11-20,2.1573129046283586,2.1573129046283586,2.123604921886576,2.132031917572021,135300.0
2023-11-21,2.157312926261007,2.182593913570852,2.1320319389511626,2.174166917800904,279000.0
2023-11-22,2.174166973603696,2.191020965576172,2.1657399776174584,2.191020965576172,195600.0
2023-11-23,2.207875291094342,2.207875291094342,2.1825942993164062,2.1825942993164062,109400.0
2023-11-24,2.199448108673096,2.199448108673096,2.182594115573336,2.199448108673096,181600.0
2023-11-27,2.19944796156241,2.207874957548648,2.191020965576172,2.191020965576172,115300.0
2023-11-28,2.207875490188598,2.207875490188598,2.199448492169385,2.207875490188598,161900.0
2023-11-29,2.199448492169385,2.2163026891232924,2.199448492169385,2.207875490188598,169600.0
2023-11-30,2.1994478732674545,2.224729061126709,2.1994478732674545,2.224729061126709,251000.0
2023-12-01,2.224728848720143,2.266863822937012,2.216301853876769,2.266863822937012,218500.0
2023-12-04,2.2668646730757422,2.292145667086956,2.233156681060791,2.233156681060791,237500.0
2023-12-05,2.2247291723995226,2.258437156677246,2.2247291723995226,2.258437156677246,132100.0
2023-12-06,2.2752908177803857,2.283717812623759,2.2584368280936378,2.266863822937012,129400.0
2023-12-07,2.275291148816108,2.2837181448855386,2.258437156677246,2.258437156677246,162500.0
2023-12-08,2.275291148816108,2.275291148816108,2.241583164538385,2.258437156677246,178100.0
2023-12-11,2.2668646730757422,2.2668646730757422,2.216302685053316,2.233156681060791,305500.0
2023-12-12,2.258437727033684,2.258437727033684,2.2415837306384354,2.25001072883606,110400.0
2023-12-13,2.2415828384068903,2.300571802310507,2.2331558435635164,2.266863822937012,488200.0
2023-12-14,2.292335033416748,2.3093152764300195,2.2838449119101125,2.292335033416748,193000.0
2023-12-15,2.3178053006426778,2.3178053006426778,2.2498843314406947,2.2583744525909424,358200.0
2023-12-18,2.249884532791208,2.283845020431449,2.249884532791208,2.266864776611328,176700.0
2023-12-19,2.2838449119101125,2.292335033416748,2.266864668896841,2.292335033416748,150700.0
2023-12-20,2.275354385375977,2.3008247453619983,2.275354385375977,2.275354385375977,180300.0
2023-12-21,2.266864668896841,2.292335033416748,2.266864668896841,2.292335033416748,56400.0
2023-12-22,2.2923346910873383,2.326295172042339,2.2923346910873383,2.317805051803589,218000.0
2023-12-27,2.317805492389936,2.334785736095172,2.317805492389936,2.3262956142425537,138100.0
2023-12-28,2.34327541251984,2.34327541251984,2.317805051803589,2.317805051803589,78100.0
2023-12-29,2.3093149315648387,2.326295172042339,2.3093149315648387,2.317805051803589,53700.0
2024-01-02,2.326295206933966,2.334785327300058,2.3008248458356904,2.3093149662017822,151700.0
2024-01-03,2.3093149315648387,2.3347852922810897,2.283844570848588,2.317805051803589,301500.0
2024-01-04,2.334785736095172,2.334785736095172,2.309315370537317,2.3262956142425537,120500.0
2024-01-05,2.3262955422663043,2.351765907036098,2.3178054206763727,2.343275785446167,282900.0
2024-01-08,2.34327585794779,2.360256101653026,2.3262956142425537,2.3262956142425537,281600.0
2024-01-09,2.3347856638562354,2.351765907036098,2.3262955422663043,2.343275785446167,278600.0
2024-01-10,2.3517651226358787,2.360255241394043,2.33478488511955,2.360255241394043,154600.0
2024-01-11,2.360255241394043,2.360255241394043,2.33478488511955,2.360255241394043,180700.0
2024-01-12,2.3944617185544383,2.3944617185544383,2.3517035136295243,2.3773584365844727,227900.0
2024-01-15,2.377359534002744,2.394462823867798,2.36025624413769,2.394462823867798,162700.0
2024-01-16,2.3944622903394825,2.3944622903394825,2.3517040752041307,2.360255718231201,238800.0
2024-01-17,2.35170440568818,2.3602560499170093,2.3174978287728623,2.3431527614593506,272300.0
2024-01-18,2.3602554354054965,2.3773587194101773,2.334600509398475,2.368807077407837,152400.0
2024-01-19,2.3859106473124125,2.3859106473124125,2.32604914612292,2.360255718231201,153500.0
2024-01-22,2.385910361412518,2.385910361412518,2.351703793403156,2.368807077407837,168400.0
2024-01-23,2.351703793403156,2.385910361412518,2.351703793403156,2.368807077407837,79300.0
2024-01-24,2.36880679559949,2.385910077569456,2.36880679559949,2.3773584365844727,111300.0
2024-01-25,2.3859105110168457,2.394462153555402,2.368807225939733,2.3859105110168457,173900.0
2024-01-26,2.394462823867798,2.403014468800325,2.385911178935271,2.394462823867798,177300.0
2024-01-29,2.394462823867798,2.394462823867798,2.385911178935271,2.394462823867798,145100.0
2024-01-30,2.3859105110168457,2.394462153555402,2.3773588684782894,2.3859105110168457,93500.0
2024-01-31,2.394461739796584,2.4286683040399737,2.394461739796584,2.420116662979126,1263200.0
2024-02-01,2.4201170057854005,2.4457719326019287,2.4115653635132244,2.4457719326019287,248900.0
2024-02-02,2.4372202903297526,2.4457719326019287,2.4201170057854005,2.4457719326019287,193100.0
2024-02-05,2.4372207118936875,2.4372207118936875,2.403014136888302,2.4115657806396484,171400.0
2024-02-06,2.403014136888302,2.4286690681423413,2.403014136888302,2.4115657806396484,233800.0
2024-02-07,2.420116662979126,2.4286683040399737,2.4115650219182787,2.420116662979126,190400.0
2024-02-08,2.437220335006714,2.462875466180764,2.4286686925777765,2.437220335006714,292000.0
2024-02-09,2.437220245964129,2.462875376200882,2.437220245964129,2.454323530197144,237400.0
2024-02-12,2.462875843048096,2.4714274867855988,2.4457723516858203,2.462875843048096,231300.0
2024-02-13,2.437220335006714,2.4457719774356512,2.4030137652909653,2.437220335006714,350100.0
2024-02-14,2.437220017560582,2.445832094447336,2.419995863787074,2.428607940673828,81700.0
2024-02-15,2.3511001196311554,2.402772600093158,2.3166517993231537,2.368324279785156,2495200.0
2024-02-16,2.3597123497400845,2.4113848334874546,2.3511002691155225,2.385548591613769,848800.0
2024-02-20,2.402772600093158,2.4113846801701584,2.368324279785156,2.368324279785156,259200.0
2024-02-21,2.359712199708156,2.3769363598621567,2.359712199708156,2.368324279785156,624500.0
2024-02-22,2.3941602874855983,2.3941602874855983,2.3424878120422363,2.3424878120422363,288300.0
2024-02-23,2.359712199708156,2.385548439939157,2.3511001196311554,2.368324279785156,255900.0
2024-02-26,2.368322926173207,2.368322926173207,2.3424867007088674,2.3510987758636475,293000.0
2024-02-27,2.3424867007088674,2.368322926173207,2.3424867007088674,2.3510987758636475,178700.0
2024-02-28,2.3511002691155225,2.385548591613769,2.342488188490961,2.385548591613769,145200.0
2024-02-29,2.394160584714077,2.402772665023804,2.359712263475171,2.402772665023804,203000.0
2024-03-01,2.394160672238331,2.4113848334874546,2.385548591613769,2.385548591613769,291200.0
2024-03-04,2.4027720276571127,2.4199961837076334,2.3941599496318524,2.411384105682373,194100.0
2024-03-05,2.3941599496318524,2.4286082617328937,2.3941599496318524,2.411384105682373,185200.0
2024-03-06,2.4113844208643496,2.437220658317077,2.4113844208643496,2.419996500015259,147400.0
2024-03-07,2.428608175260881,2.46305648613537,2.428608175260881,2.454444408416748,231100.0
2024-03-08,2.46305648613537,2.4716685638539926,2.454444408416748,2.454444408416748,122800.0
2024-03-11,2.463056404393969,2.4716684818267822,2.454444326961156,2.4716684818267822,210100.0
2024-03-12,2.471668747583752,2.506117266347076,2.4630566692249567,2.497505187988281,188600.0
2024-03-13,2.48028119157714,2.4888932704925537,2.471668907333568,2.4888932704925537,136500.0
2024-03-14,2.498436014587605,2.498436014587605,2.4463851091603783,2.463735342025757,196600.0
2024-03-15,2.455059766769409,2.463734881580815,2.446384651958004,2.455059766769409,95400.0
2024-03-18,2.455059766769409,2.463734881580815,2.446384651958004,2.455059766769409,118700.0
2024-03-19,2.446385091336494,2.4810855568144303,2.446385091336494,2.4724104404449463,166300.0
2024-03-20,2.472409709802569,2.4810848236083984,2.4463843683850826,2.4810848236083984,109200.0
2024-03-21,2.489759922027588,2.489759922027588,2.472409694523153,2.489759922027588,86200.0
2024-03-22,2.4724104404449463,2.4984359963844875,2.4724104404449463,2.4724104404449463,98000.0
2024-03-25,2.489760615621632,2.5157861709594727,2.481085499452713,2.5157861709594727,181700.0
2024-03-26,2.515786153270738,2.524461269378662,2.489760598115886,2.524461269378662,354300.0
2024-03-27,2.5331364032973105,2.5331364032973105,2.5157861709594727,2.5157861709594727,92000.0
2024-03-28,2.507111037162816,2.533136385486585,2.507111037162816,2.524461269378662,104000.0
2024-04-01,2.5331361293792725,2.5418112446101166,2.515785898917584,2.5331361293792725,116900.0
2024-04-02,2.533136385486585,2.533136385486585,2.507111037162816,2.524461269378662,208600.0
2024-04-03,2.498435938621635,2.524461287128392,2.498435938621635,2.5157861709594727,95200.0
2024-04-04,2.524461322997636,2.524461322997636,2.4810855347056453,2.4984359741210938,185800.0
2024-04-05,2.489760598115886,2.533136385486585,2.489760598115886,2.524461269378662,162000.0
2024-04-08,2.5331364032973105,2.5331364032973105,2.507111054790554,2.5157861709594727,135900.0
2024-04-09,2.498435921054892,2.533136385486585,2.498435921054892,2.524461269378662,56300.0
2024-04-10,2.5331364032973105,2.5331364032973105,2.507111054790554,2.5157861709594727,115800.0
2024-04-11,2.5331361293792725,2.5418112446101166,2.50711078368674,2.5331361293792725,277500.0
2024-04-12,2.534009848923372,2.542747805299136,2.5077957714667662,2.5252718925476074,236200.0
2024-04-15,2.5165337879945424,2.534009699717063,2.4641058444976807,2.4641058444976807,340500.0
2024-04-16,2.472843800358941,2.472843800358941,2.4466299327751604,2.4641058444976807,118400.0
2024-04-17,2.46410623766624,2.490320109432661,2.446630323155293,2.4553682804107666,180900.0
2024-04-18,2.446630477905273,2.48158230913788,2.446630477905273,2.446630477905273,161300.0
2024-04-19,2.4553681118740207,2.46410606852972,2.437892198562622,2.437892198562622,77200.0
2024-04-22,2.46410606852972,2.46410606852972,2.4204162852512234,2.437892198562622,219900.0
2024-04-23,2.46410623766624,2.4728441949217137,2.4553682804107666,2.4553682804107666,46800.0
2024-04-24,2.4728438529980616,2.4728438529980616,2.420416116714477,2.420416116714477,192900.0
2024-04-25,2.437892831819723,2.446630790745159,2.4116789550434152,2.429154872894287,80900.0
2024-04-26,2.446630790745159,2.446630790745159,2.429154872894287,2.429154872894287,124900.0
2024-04-29,2.446630323155293,2.4553682804107666,2.437892365899819,2.4553682804107666,163600.0
2024-04-30,2.46410606852972,2.4815819818411184,2.437892198562622,2.437892198562622,220300.0
2024-05-01,2.437892520097122,2.446630477905273,2.437892520097122,2.446630477905273,73100.0
2024-05-02,2.464106393521577,2.464106393521577,2.42915456228897,2.446630477905273,126000.0
2024-05-03,2.464106486904391,2.4815824031829834,2.455368528765096,2.4815824031829834,186300.0
2024-05-06,2.48158201051324,2.490319967269897,2.3330367456500647,2.490319967269897,1005400.0
2024-05-07,2.4903195759731243,2.5077954867404992,2.4815816205894365,2.4990575313568115,194700.0
2024-05-08,2.4815818415835884,2.516533874560237,2.472843885421753,2.472843885421753,286900.0
2024-05-09,2.4990575313568115,2.516533650453476,2.4903195759731243,2.4990575313568115,156100.0
2024-05-10,2.499057815091002,2.595175543553721,2.499057815091002,2.5252718925476074,538900.0
2024-05-13,2.516534045869192,2.516534045869192,2.464106096999925,2.490319967269897,550600.0
2024-05-14,2.4912007549137405,2.5000035762786865,2.464792290818902,2.5000035762786865,278600.0
2024-05-15,2.4823973178863525,2.5000029562498485,2.473594498704605,2.4823973178863525,179400.0
2024-05-16,2.473594498704605,2.4912001370681005,2.473594498704605,2.4823973178863525,178100.0
2024-05-17,2.4823976539150108,2.4912004742883487,2.455989192794997,2.464792013168335,349700.0
2024-05-21,2.4647923516144634,2.473595173196536,2.4471867084503174,2.4471867084503174,174700.0
2024-05-22,2.45598953003239,2.4647923516144634,2.4383838868682446,2.4471867084503174,154400.0
2024-05-23,2.447186016560181,2.455988835653443,2.4119747401871336,2.4207775592803955,332000.0
2024-05-24,2.4295802836668705,2.447185921167114,2.420777464916749,2.438383102416992,88000.0
2024-05-27,2.4559887399172355,2.4559887399172355,2.420777464916749,2.438383102416992,182800.0
2024-05-28,2.4471863289102065,2.4471863289102065,2.4207778682597403,2.4295806884765625,227200.0
2024-05-29,2.4295803783736574,2.4383831974669192,2.403171921093872,2.4207775592803955,418600.0
2024-05-30,2.4207782052006053,2.4207782052006053,2.403172562316485,2.411975383758545,108700.0
2024-05-31,2.420777464916749,2.438383102416992,2.403171827416505,2.438383102416992,129400.0
2024-06-03,2.4295806884765625,2.4383835086933843,2.4119750480429185,2.4295806884765625,325400.0
2024-06-04,2.411975383758545,2.4295810266426656,2.411975383758545,2.411975383758545,162300.0
2024-06-05,2.4295806884765625,2.4383835086933843,2.4207778682597403,2.4295806884765625,128300.0
2024-06-06,2.4295803783736574,2.4383831974669192,2.403171921093872,2.4207775592803955,352900.0
2024-06-07,2.403172254562378,2.420777895191892,2.403172254562378,2.403172254562378,182300.0
2024-06-10,2.411975383758545,2.4207782052006053,2.403172562316485,2.411975383758545,173400.0
2024-06-11,2.4207778682597403,2.4295806884765625,2.4119750480429185,2.4295806884765625,304400.0
2024-06-12,2.4207778239518984,2.4207778239518984,2.3855665437290874,2.39436936378479,525300.0
2024-06-13,2.403172254562378,2.411975074877135,2.385566613932864,2.403172254562378,179000.0
2024-06-14,2.395188011591871,2.412930127777516,2.359703779220581,2.359703779220581,293800.0
2024-06-17,2.368575519436663,2.368575519436663,2.315348944048361,2.3419623374938965,366300.0
2024-06-18,2.368575056979028,2.377446115894568,2.350832939147949,2.350832939147949,105400.0
2024-06-19,2.368575017232228,2.368575017232228,2.333090782165528,2.333090782165528,71900.0
2024-06-20,2.350832939147949,2.368575056979028,2.3330908213168704,2.350832939147949,339500.0
2024-06-21,2.359703779220581,2.3863169534990485,2.3508327211277584,2.359703779220581,188000.0
2024-06-24,2.359703624718887,2.412929969790825,2.359703624718887,2.3951878547668457,203700.0
2024-06-25,2.3863169534990485,2.3863169534990485,2.359703779220581,2.359703779220581,98700.0
2024-06-26,2.377446413040161,2.386317473064452,2.350833232967289,2.377446413040161,167300.0
2024-06-27,2.3774457397428663,2.404058912278835,2.359703624718887,2.3951878547668457,133300.0
2024-06-28,2.412930230145812,2.421801288614988,2.386317054738284,2.404059171676636,103500.0
2024-07-02,2.4306719303131104,2.4306719303131104,2.3951877025206487,2.4306719303131104,186100.0
2024-07-03,2.4306726644326773,2.4395437240600586,2.421801604805296,2.4395437240600586,150900.0
2024-07-04,2.439542987261226,2.448414044209341,2.4306719303131104,2.4306719303131104,136000.0
2024-07-05,2.448414968188456,2.448414968188456,2.4040596667091423,2.412930727005005,249600.0
2024-07-08,2.448414044209341,2.448414044209341,2.421800873364995,2.4306719303131104,114900.0
2024-07-09,2.448414044209341,2.448414044209341,2.4129298164168795,2.4306719303131104,162400.0
2024-07-10,2.4306726644326773,2.4395437240600586,2.421801604805296,2.4395437240600586,87600.0
2024-07-11,2.4395437800408484,2.4661569595336914,2.4395437800408484,2.4661569595336914,424300.0
2024-07-12,2.466156978127072,2.4838990979227327,2.466156978127072,2.4750280380249023,360100.0
2024-07-15,2.475921415909322,2.475921415909322,2.4580447439112345,2.4669830799102783,175000.0
2024-07-16,2.458045244216919,2.4759219198535902,2.449106906398584,2.458045244216919,183200.0
2024-07-17,2.458045244216919,2.4759219198535902,2.458045244216919,2.458045244216919,96300.0
2024-07-18,2.449106502476546,2.4669831751648843,2.431229829788208,2.431229829788208,139900.0
2024-07-19,2.4580448388207152,2.4580448388207152,2.422291493444039,2.431229829788208,91000.0
2024-07-22,2.431229309151951,2.458044312442152,2.422290974721884,2.449105978012085,115500.0
2024-07-23,2.458045244216919,2.458045244216919,2.440168568580248,2.458045244216919,101900.0
2024-07-24,2.4580451049235283,2.4580451049235283,2.422291755676269,2.422291755676269,162900.0
2024-07-25,2.431230230761912,2.458045244216919,2.431230230761912,2.458045244216919,121900.0
2024-07-26,2.4491064079121903,2.475921415909322,2.4491064079121903,2.4669830799102783,155400.0
2024-07-29,2.475921869277954,2.4848602069137065,2.449106856370697,2.475921869277954,266000.0
2024-07-30,2.4848597519083664,2.4848597519083664,2.4580447439112345,2.4669830799102783,87100.0
2024-07-31,2.4759213691411075,2.502736376631725,2.458044697480696,2.484859704971313,195500.0
2024-08-01,2.4848602069137065,2.493798544549459,2.4580451940064494,2.475921869277954,185900.0
2024-08-02,2.484859315732353,2.484859315732353,2.422290974721884,2.449105978012085,408200.0
2024-08-06,2.413353369346504,2.449106717867572,2.404415032216237,2.4401683807373047,319400.0
2024-08-07,2.449106502476546,2.449106502476546,2.422291493444039,2.431229829788208,173000.0
2024-08-08,2.4401683807373047,2.449106717867572,2.422291706476771,2.4401683807373047,261400.0
2024-08-09,2.458044312442152,2.4669826468722187,2.440167643582018,2.449105978012085,162000.0
2024-08-12,2.458045071596171,2.5295517691211664,2.458045071596171,2.520613431930542,548000.0
2024-08-13,2.502736684866872,2.5474283695220947,2.502736684866872,2.5474283695220947,429300.0
2024-08-14,2.547428345206884,2.5742435688508287,2.529551671515428,2.5563666820526123,318200.0
2024-08-15,2.548262119293213,2.5662710221750475,2.539257667852296,2.548262119293213,155500.0
2024-08-16,2.5482626951291136,2.566271602080456,2.5392582416534424,2.5392582416534424,232700.0
2024-08-19,2.5482626951291136,2.566271602080456,2.5392582416534424,2.5392582416534424,252300.0
2024-08-20,2.5572669655409013,2.5572669655409013,2.4942357957233368,2.512244701385498,308900.0
2024-08-21,2.521249532699585,2.5572673494308025,2.5122450785167807,2.521249532699585,219500.0
2024-08-22,2.512244506077252,2.539257862470407,2.512244506077252,2.5302534103393555,83700.0
2024-08-23,2.5302532164113782,2.55726657073413,2.521248764970461,2.548262119293213,245300.0
2024-08-26,2.5392582416534424,2.557267148604785,2.5392582416534424,2.5392582416534424,125500.0
2024-08-27,2.5572669506073,2.5662714033857976,2.5392580450503046,2.5572669506073,100100.0
2024-08-28,2.5662714033857976,2.5662714033857976,2.5392580450503046,2.5572669506073,112000.0
2024-08-29,2.5482624978288024,2.5572669506073,2.5392580450503046,2.5572669506073,117600.0
2024-08-30,2.557267090232672,2.566271543502808,2.5482626369625363,2.566271543502808,235700.0
2024-09-03,2.5662710221750475,2.5662710221750475,2.548262119293213,2.548262119293213,130200.0
2024-09-04,2.5482624978288024,2.5662714033857976,2.5482624978288024,2.5572669506073,133100.0
2024-09-05,2.55726657073413,2.5662710221750475,2.548262119293213,2.548262119293213,87500.0
2024-09-06,2.5482626951291136,2.566271602080456,2.5212493347021,2.5392582416534424,234200.0
2024-09-09,2.557267090232672,2.5842804500430794,2.5482626369625363,2.566271543502808,308900.0
2024-09-10,2.584280252456665,2.584280252456665,2.557266894711619,2.584280252456665,220100.0
2024-09-11,2.58428017834564,2.593284845352173,2.566271273698728,2.593284845352173,153700.0
2024-09-12,2.593285026760086,2.620298385620117,2.593285026760086,2.620298385620117,418400.0
2024-09-13,2.630275235552361,2.6484150468670444,2.6121354242376777,2.6212053298950195,232900.0
2024-09-16,2.6393453944272847,2.6484153009547886,2.6121356748447715,2.6302754878997803,173900.0
2024-09-17,2.630275235552361,2.639345141209702,2.603065302336728,2.6212053298950195,359300.0
2024-09-18,2.6302754878997803,2.6302754878997803,2.6121356748447715,2.6302754878997803,168500.0
2024-09-19,2.630275040267096,2.6484148502349854,2.630275040267096,2.6484148502349854,182700.0
2024-09-20,2.6484148502349854,2.6574847552189302,2.630275040267096,2.6484148502349854,181700.0
2024-09-23,2.648415314058341,2.6574852206307207,2.639345407485962,2.639345407485962,217300.0
2024-09-24,2.6574852723330133,2.6756250858306885,2.639345458835338,2.6756250858306885,296400.0
2024-09-25,2.67562456518682,2.67562456518682,2.621205135283151,2.6484148502349854,1378000.0
2024-09-26,2.657485285040249,2.693764912209077,2.648415378248042,2.68469500541687,432400.0
2024-09-27,2.6846947940146326,2.7119045122486654,2.6756248879366216,2.7028346061706543,393500.0
2024-09-30,2.711904525756836,2.7209744318800246,2.68469480738727,2.711904525756836,370700.0
2024-10-01,2.711904525756836,2.711904525756836,2.6937647135104585,2.711904525756836,178600.0
2024-10-02,2.7119045122486654,2.720974418326676,2.7028346061706543,2.7028346061706543,270100.0
2024-10-03,2.702834633006887,2.7209744453430176,2.693764726838822,2.7209744453430176,172200.0
2024-10-04,2.7209747212568107,2.7481844425201416,2.7119048141690336,2.7481844425201416,361700.0
2024-10-07,2.7481841773544864,2.7481841773544864,2.711904552503912,2.730044364929199,280500.0
2024-10-08,2.7300446158875684,2.73911452293396,2.7119048017947853,2.73911452293396,183800.0
2024-10-09,2.730044628344588,2.7572543496079187,2.730044628344588,2.7481844425201416,170300.0
2024-10-10,2.739114560183304,2.766324281692505,2.739114560183304,2.766324281692505,156700.0
2024-10-11,2.7663238463863857,2.8026034693563933,2.7663238463863857,2.793533563613892,366100.0
2024-10-15,2.8218434827566434,2.8218434827566434,2.776182627254717,2.7853147983551025,222800.0
2024-10-16,2.7853147983551025,2.803579140555873,2.776182627254717,2.7853147983551025,111100.0
2024-10-17,2.794446753893064,2.794446753893064,2.7579180723093293,2.7761824131011963,178300.0
2024-10-18,2.767050504684448,2.785314847205549,2.757918333423897,2.767050504684448,112500.0
2024-10-21,2.7853151126603803,2.803579456922168,2.7579185962677,2.7579185962677,153000.0
2024-10-22,2.757918143225972,2.7670503138567284,2.7305216313337017,2.748785972595215,298500.0
2024-10-23,2.757918143225972,2.7670503138567284,2.7305216313337017,2.748785972595215,206200.0
2024-10-24,2.767050504684448,2.7761826759449986,2.748786162163347,2.767050504684448,80100.0
2024-10-25,2.767050504684448,2.7761826759449986,2.748786162163347,2.767050504684448,78800.0
2024-10-28,2.7670503138567284,2.7761824844874847,2.739653801964458,2.748785972595215,176300.0
2024-10-29,2.7579181912943302,2.7579181912943302,2.703125166554791,2.7305216789245605,320400.0
2024-10-30,2.712257146835327,2.730521487132284,2.712257146835327,2.712257146835327,97600.0
2024-10-31,2.703125238418579,2.721389580483992,2.684860896353167,2.703125238418579,227500.0
2024-11-01,2.712257146835327,2.74878582742924,2.703124976686849,2.712257146835327,166300.0
2024-11-04,2.739654064178467,2.757918407188072,2.721389721168862,2.739654064178467,195100.0
2024-11-05,2.7396542520059133,2.776182940529487,2.7396542520059133,2.7579185962677,105500.0
2024-11-06,2.785315011808776,2.803579355409241,2.748786324607845,2.794447183609009,315700.0
2024-11-07,2.794446753893064,2.794446753893064,2.767050242705263,2.7761824131011963,254100.0
2024-11-08,2.78531458349713,2.794446753893064,2.7761824131011963,2.7761824131011963,123800.0
2024-11-11,2.7853147983551025,2.794446969455488,2.776182627254717,2.7853147983551025,136300.0
2024-11-12,2.78531458349713,2.803578924288997,2.7579180723093293,2.7761824131011963,349500.0
2024-11-13,2.776182627254717,2.7853147983551025,2.7579182850539468,2.7853147983551025,153500.0
2024-11-14,2.794447183609009,2.803579355409241,2.776182840008543,2.794447183609009,244800.0
2024-11-15,2.804562178587259,2.804562178587259,2.7585857925578354,2.7769763469696045,111000.0
2024-11-18,2.767780143060125,2.776975417187264,2.740194320678711,2.740194320678711,176000.0
2024-11-19,2.758584868932988,2.758584868932988,2.730999046551573,2.740194320678711,208100.0
2024-11-20,2.740194320678711,2.758584868932988,2.7218037724244346,2.740194320678711,170900.0
2024-11-21,2.7585852669198974,2.767780542373657,2.7401947160123776,2.767780542373657,124800.0
2024-11-22,2.7493900946952063,2.786171197891236,2.7493900946952063,2.786171197891236,99400.0
2024-11-25,2.776975817827417,2.786171093281177,2.7401947160123776,2.767780542373657,155700.0
2024-11-26,2.776975417187264,2.776975417187264,2.740194320678711,2.740194320678711,280600.0
2024-11-27,2.730999046551573,2.758584868932988,2.730999046551573,2.740194320678711,90900.0
2024-11-28,2.740194320678711,2.758584868932988,2.740194320678711,2.740194320678711,39000.0
2024-11-29,2.7585852669198974,2.767780542373657,2.749389991466137,2.767780542373657,109100.0
2024-12-02,2.776976193789233,2.776976193789233,2.7493903636932373,2.7493903636932373,193500.0
2024-12-03,2.7585856914520264,2.7769762451897577,2.7585856914520264,2.7585856914520264,169100.0
2024-12-04,2.767780968320892,2.7769762451897577,2.7493904145831607,2.7585856914520264,115500.0
2024-12-05,2.7585856403919027,2.7585856403919027,2.7493903636932373,2.7493903636932373,71500.0
2024-12-06,2.758584868932988,2.758584868932988,2.740194320678711,2.740194320678711,224800.0
2024-12-09,2.767780143060125,2.767780143060125,2.740194320678711,2.740194320678711,126700.0
2024-12-10,2.749389991466137,2.767780542373657,2.749389991466137,2.767780542373657,168600.0
2024-12-11,2.76778106976372,2.7769763469696045,2.7585857925578354,2.7769763469696045,278400.0
2024-12-12,2.786171093281177,2.786171093281177,2.767780542373657,2.767780542373657,209200.0
2024-12-13,2.7872262582398126,2.7872262582398126,2.759446620941162,2.759446620941162,349400.0
2024-12-16,2.768707034918731,2.768707034918731,2.657588243484497,2.657588243484497,1876300.0
2024-12-17,2.6668478062611687,2.676107685278481,2.639067948436301,2.6483278274536133,365200.0
2024-12-18,2.6761082260343487,2.7131477495881016,2.6298086008191826,2.657588243484497,660600.0
2024-12-19,2.6761082260343487,2.6761082260343487,2.639068481707621,2.657588243484497,336500.0
2024-12-20,2.685368119328184,2.703887881190615,2.6483283748303466,2.6946280002593994,199400.0
2024-12-23,2.685367523912851,2.6946274027909123,2.6575876665057407,2.67610764503479,135500.0
2024-12-24,2.685367584228516,2.703887342400608,2.6668478260564235,2.685367584228516,54800.0
2024-12-27,2.703887224197388,2.7224069815598693,2.6761075881536653,2.703887224197388,143200.0
2024-12-30,2.703887342400608,2.703887342400608,2.6668478260564235,2.685367584228516,144400.0
2024-12-31,2.703887881190615,2.7131477621218303,2.6761082383969685,2.6946280002593994,77900.0
2025-01-02,2.7038875811957443,2.740927100811091,2.694627701291908,2.722407341003418,284500.0
2025-01-03,2.7316671014733136,2.750186860471266,2.7038874629763847,2.74092698097229,181800.0
2025-01-06,2.740927100811091,2.740927100811091,2.713147461099581,2.722407341003418,223200.0
2025-01-07,2.740927100811091,2.740927100811091,2.722407341003418,2.722407341003418,163400.0
2025-01-08,2.722407281511175,2.722407281511175,2.694627642406728,2.7131474018096924,214100.0
2025-01-09,2.7224069815598693,2.7224069815598693,2.703887224197388,2.703887224197388,95400.0
2025-01-10,2.7131471028786285,2.7131471028786285,2.6761075881536653,2.703887224197388,334500.0
2025-01-13,2.6946274027909123,2.6946274027909123,2.666847766156729,2.67610764503479,274600.0
2025-01-14,2.685367523912851,2.6946274027909123,2.64832778762768,2.67610764503479,370900.0
2025-01-15,2.705023309252826,2.705023309252826,2.649057142575944,2.6583847999572754,305700.0
2025-01-16,2.6583853040339216,2.6583853040339216,2.6210746674338425,2.6304023265838623,386300.0
2025-01-17,2.630401842383894,2.667712472115895,2.630401842383894,2.6397294998168945,99400.0
2025-01-20,2.6583850465522403,2.6583850465522403,2.621074413565936,2.649057388305664,205900.0
2025-01-21,2.6583847999572754,2.667712457338607,2.6397294851946125,2.6583847999572754,92600.0
2025-01-22,2.639730185713224,2.667713165283203,2.639730185713224,2.667713165283203,152900.0
2025-01-23,2.6677127047988165,2.6770403630453923,2.630402071812512,2.649057388305664,303500.0
2025-01-24,2.6397294851946125,2.6583847999572754,2.6397294851946125,2.6583847999572754,221700.0
2025-01-27,2.6583853040339216,2.6583853040339216,2.6304023265838623,2.6304023265838623,191600.0
2025-01-28,2.6304023265838623,2.649057644883902,2.611747008283823,2.6304023265838623,306400.0
2025-01-29,2.6304023265838623,2.6304023265838623,2.602419349133803,2.6304023265838623,316500.0
2025-01-30,2.611747008283823,2.649057644883902,2.611747008283823,2.6304023265838623,95000.0
2025-01-31,2.565108739382682,2.630402354116248,2.565108739382682,2.602419376373291,585100.0
2025-02-03,2.3319168678960214,2.574436213261651,2.3319168678960214,2.5464532375335693,947100.0
2025-02-04,2.602419376373291,2.630402354116248,2.565108739382682,2.602419376373291,341200.0
2025-02-05,2.602419349133803,2.6304023265838623,2.593091689983784,2.6304023265838623,192300.0
2025-02-06,2.6304023265838623,2.649057644883902,2.602419349133803,2.6304023265838623,210000.0
2025-02-07,2.611747035620944,2.611747035620944,2.5930917171256387,2.602419376373291,124800.0
2025-02-10,2.61174749247157,2.63973047510935,2.60241983159231,2.62107515335083,157500.0
2025-02-11,2.621074413565936,2.649057388305664,2.61174675531936,2.649057388305664,140600.0
2025-02-12,2.649057157249895,2.649057157249895,2.6210741849508943,2.6397294998168945,138100.0
2025-02-13,2.6397294851946125,2.6583847999572754,2.630401827813281,2.6583847999572754,297500.0
2025-02-14,2.6687218917403674,2.6687218917403674,2.649928092956543,2.649928092956543,148600.0
2025-02-18,2.659324884414673,2.668721783425194,2.6499279854041515,2.659324884414673,207200.0
2025-02-19,2.668721806657188,2.678118705749512,2.659324907564864,2.678118705749512,195700.0
2025-02-20,2.678118705749512,2.678118705749512,2.668721806657188,2.678118705749512,106600.0
2025-02-21,2.687515690524192,2.687515690524192,2.6405311935646307,2.649928092956543,171400.0
2025-02-24,2.6405310863936307,2.668721783425194,2.6405310863936307,2.659324884414673,177700.0
2025-02-25,2.67811879113228,2.67811879113228,2.6217373947808063,2.649928092956543,192600.0
2025-02-26,2.6499279854041515,2.6875155814462364,2.6499279854041515,2.659324884414673,494900.0
2025-02-27,2.659325101050449,2.6781189006024846,2.640531301498413,2.640531301498413,227700.0
2025-02-28,2.640531301498413,2.659325101050449,2.593546802618324,2.640531301498413,735000.0
2025-03-03,2.63113398366528,2.640530881948238,2.5841494922504893,2.593546390533448,404800.0
2025-03-04,2.555959138878734,2.6029436365706715,2.5277684402635714,2.5841498374938965,544300.0
2025-03-05,2.593546781069744,2.6311343798615177,2.593546781069744,2.621737480163574,180200.0
2025-03-06,2.6405312795594607,2.6405312795594607,2.602943680767688,2.621737480163574,192100.0
2025-03-07,2.612340580465631,2.6311343798615177,2.602943680767688,2.621737480163574,132900.0
2025-03-10,2.6311343798615177,2.649928179257404,2.593546781069744,2.621737480163574,320400.0
2025-03-11,2.6217374580662183,2.6217374580662183,2.574752959972511,2.602943658828736,317100.0
2025-03-12,2.593546781069744,2.621737480163574,2.5841498813718005,2.621737480163574,169100.0
2025-03-13,2.621736925583109,2.621736925583109,2.555958641611698,2.5653555393218994,1093300.0
2025-03-14,2.58524227142334,2.5947120142360944,2.5663027857978298,2.58524227142334,252800.0
2025-03-17,2.5663027857978298,2.604181757048849,2.5663027857978298,2.58524227142334,172500.0
2025-03-18,2.58524227142334,2.604181757048849,2.58524227142334,2.58524227142334,125500.0
2025-03-19,2.604182016292222,2.6325912475585938,2.604182016292222,2.6325912475585938,328700.0
2025-03-20,2.632591483036337,2.632591483036337,2.604182249228841,2.623121738433838,166100.0
2025-03-21,2.6136514998616045,2.6136514998616045,2.58524227142334,2.58524227142334,111000.0
2025-03-24,2.5852427600238435,2.642061227638836,2.5852427600238435,2.623121738433838,286900.0
2025-03-25,2.6231215112977235,2.661000486427777,2.61365176751521,2.651530742645264,664600.0
2025-03-26,2.661000493922748,2.708349212968677,2.661000493922748,2.6704702377319336,549000.0
2025-03-27,2.698879707184622,2.698879707184622,2.6610007286071777,2.6610007286071777,141700.0
2025-03-28,2.6704702225804224,2.6799399663358794,2.6325912475585938,2.6325912475585938,281400.0
2025-03-31,2.6515307501135617,2.67993998154112,2.63259126249519,2.6704702377319336,176600.0
2025-04-01,2.6610007286071777,2.6799402178959,2.642061239318456,2.6610007286071777,98800.0
2025-04-02,2.6704704732515387,2.6704704732515387,2.6515309839628167,2.6610007286071777,87500.0
2025-04-03,2.64206099886275,2.661000486427777,2.61365176751521,2.651530742645264,167700.0
2025-04-04,2.623121476700941,2.632591220358557,2.547363527440018,2.566303014755249,702700.0
2025-04-07,2.5094845334539984,2.556833251376877,2.433726359000897,2.518954277038574,560700.0
2025-04-08,2.5663029612828168,2.585242448203417,2.4431960705224194,2.4716053009033203,619900.0
2025-04-09,2.452665890428407,2.6325912475585938,2.452665890428407,2.6325912475585938,682800.0
2025-04-10,2.632591204175336,2.632591204175336,2.518954280982507,2.528424024581909,533300.0
2025-04-11,2.5663027857978298,2.5947120142360944,2.5284238145468105,2.58524227142334,243000.0
2025-04-14,2.623121256917518,2.623121256917518,2.585242285460822,2.6136515140533447,279200.0
2025-04-15,2.6241486072540283,2.6432333061970894,2.6146062577824978,2.6241486072540283,177900.0
2025-04-16,2.6050639083109672,2.671860354611681,2.6050639083109672,2.6241486072540283,264500.0
2025-04-17,2.652775520080488,2.690944916015704,2.643233171096684,2.671860218048096,611800.0
2025-04-21,2.6814025670318995,2.6814025670318995,2.63369082211288,2.671860218048096,175800.0
2025-04-22,2.671859619465628,2.700486660003662,2.671859619465628,2.700486660003662,369700.0
2025-04-23,2.690944783302592,2.7291141773553536,2.690944783302592,2.719571828842163,290000.0
2025-04-24,2.710029711282862,2.7481993360960466,2.710029711282862,2.738656759262085,275200.0
2025-04-25,2.748199224472046,2.7577415734108706,2.729114299086852,2.748199224472046,225800.0
2025-04-28,2.748199224472046,2.7577415734108706,2.738656648025677,2.748199224472046,86100.0
2025-04-29,2.757741567554827,2.7672839164733887,2.73865664221016,2.7672839164733887,94700.0
2025-04-30,2.757741451263428,2.767283799779597,2.719571829691215,2.757741451263428,173400.0
2025-05-01,2.7672840347488616,2.7672840347488616,2.71957206060927,2.738656759262085,304800.0
2025-05-02,2.757741567554827,2.77682626539195,2.7481992186362656,2.7672839164733887,242200.0
2025-05-05,2.7672840347488616,2.776826384075269,2.738656759262085,2.738656759262085,138100.0
2025-05-06,2.719571829691215,2.767283799779597,2.719571829691215,2.757741451263428,137600.0
2025-05-07,2.7672839164733887,2.77682626539195,2.757741567554827,2.7672839164733887,398100.0
2025-05-08,2.77682626539195,2.795910963229073,2.757741567554827,2.7672839164733887,466900.0
2025-05-09,2.7863686084747314,2.7863686084747314,2.7768262595761555,2.7863686084747314,95300.0
2025-05-12,2.786368717866421,2.814995765686035,2.786368717866421,2.814995765686035,202000.0
2025-05-13,2.8054530538995106,2.8436224460601807,2.8054530538995106,2.8436224460601807,273100.0
2025-05-14,2.82453811495924,2.82453811495924,2.8054534164128304,2.814995765686035,236800.0
2025-05-15,2.8351782637133214,2.8447890281677246,2.815956734804515,2.8447890281677246,179500.0
2025-05-16,2.8351783897466194,2.864010684391522,2.8351783897466194,2.854399919509888,213000.0
2025-05-20,2.854399761382324,2.854399761382324,2.787124410937793,2.8063459396362305,403600.0
2025-05-21,2.8063459396362305,2.8159567039854494,2.7775136465885746,2.8063459396362305,345800.0
2025-05-22,2.787124267884252,2.8063457955961137,2.767902740172389,2.7775135040283203,227100.0
2025-05-23,2.7775136465885746,2.8159567039854494,2.7775136465885746,2.8063459396362305,208800.0
2025-05-26,2.8159564818921763,2.83517800907462,2.8063457183009546,2.8255672454833984,211100.0
2025-05-27,2.8255675957610347,2.835178360543676,2.806346066195752,2.8159568309783936,691300.0
2025-05-28,2.815956734804515,2.8447890281677246,2.796735205895709,2.8447890281677246,796000.0
2025-05-29,2.844789140076614,2.844789140076614,2.825567610411667,2.8351783752441406,169400.0
2025-05-30,2.8351783752441406,2.844789140076614,2.825567610411667,2.8351783752441406,171000.0
2025-06-02,2.835178360543676,2.8447891253263173,2.806346066195752,2.8159568309783936,131300.0
2025-06-03,2.806345970350112,2.854399792622128,2.806345970350112,2.8447890281677246,143100.0
2025-06-04,2.844789140076614,2.854399904909087,2.8351783752441406,2.8351783752441406,140500.0
2025-06-05,2.8543995703090177,2.8640103340148926,2.835178042897268,2.8640103340148926,231400.0
2025-06-06,2.8640103340148926,2.8736210977207675,2.835178042897268,2.8640103340148926,439000.0
2025-06-09,2.8736214492731564,2.8736214492731564,2.854399919509888,2.854399919509888,341500.0
2025-06-10,2.854399919509888,2.8736214492731564,2.8447891546282533,2.854399919509888,179600.0
2025-06-11,2.873621434574034,2.873621434574034,2.825567610411667,2.8351783752441406,283600.0
2025-06-12,2.854399919509888,2.854399919509888,2.825567624864985,2.854399919509888,275000.0
2025-06-13,2.8553676700998007,2.8553676700998007,2.8166508578848184,2.8360092639923096,361700.0
2025-06-16,2.8650471254105594,2.8650471254105594,2.806971901974773,2.8166511058807373,225700.0
2025-06-17,2.836009528919888,2.836009528919888,2.7779340744018555,2.7779340744018555,274700.0
2025-06-18,2.903763832206978,3.0392729125822866,2.8844054251205646,3.010235071182251,3185600.0
2025-06-19,3.010235047616279,3.107027313061012,3.000555844148847,3.068310499191284,688200.0
2025-06-20,3.0489522051878177,3.0779898166656494,3.019914362939564,3.0779898166656494,434700.0
2025-06-23,3.0489520922564206,3.077989702658716,3.0392728887889886,3.068310499191284,309700.0
2025-06-24,3.07798969228662,3.107027302591066,3.07798969228662,3.0876688957214355,274100.0
2025-06-25,3.0876688957214355,3.097348099156251,3.0586312854169897,3.0876688957214355,417800.0
2025-06-26,3.0876690204915933,3.0876690204915933,3.039273001361874,3.0779898166656494,226800.0
2025-06-27,3.048952341079712,3.087669158109097,3.0392731368223656,3.048952341079712,215900.0
2025-06-30,3.0779898166656494,3.0876690204915933,3.0489522051878177,3.0779898166656494,206500.0
2025-07-02,3.0779895499148897,3.1360647678375244,3.068310346927784,3.1360647678375244,386700.0
2025-07-03,3.145744220996547,3.145744220996547,3.0973482022122223,3.116706609725952,212400.0
2025-07-04,3.145744095523326,3.1651025022649133,3.1070272820401508,3.1263856887817383,338100.0
2025-07-07,3.1457439708246304,3.1457439708246304,3.0973479558891013,3.1360647678375244,616100.0
2025-07-08,3.126385791717812,3.174781810165217,3.126385791717812,3.155423402786255,385500.0
2025-07-09,3.145744075225364,3.1747816851503794,3.136064871917025,3.165102481842041,175900.0
2025-07-10,3.1651025849753656,3.213498603094019,3.1651025849753656,3.1941401958465576,221400.0
2025-07-11,3.194140071654951,3.223177681397129,3.174781665160165,3.203819274902344,597100.0
2025-07-14,3.223177898582028,3.2425363063812256,3.19414028688323,3.2425363063812256,391000.0
2025-07-15,3.255206081026724,3.255206081026724,3.118760443769818,3.2064754962921143,341400.0
2025-07-16,3.186983066848112,3.216221415894841,3.177236950499202,3.196729183197021,419500.0
2025-07-17,3.216221613239036,3.23571384713288,3.1967293793451925,3.2064754962921143,353500.0
2025-07-18,3.24545976494157,3.24545976494157,3.196729183197021,3.196729183197021,188500.0
2025-07-21,3.2064755813499994,3.216221698555456,3.186983346939087,3.186983346939087,156400.0
2025-07-22,3.206475843155166,3.245460315160029,3.19672972515395,3.235714197158813,321700.0
2025-07-23,3.255205995719677,3.255205995719677,3.2259676456451416,3.2259676456451416,130000.0
2025-07-24,3.245460315160029,3.255206433161245,3.2259680791575978,3.235714197158813,133700.0
2025-07-25,3.2259677301859577,3.23571384713288,3.1967293793451925,3.2064754962921143,235900.0
2025-07-28,3.216221415894841,3.216221415894841,3.177236950499202,3.196729183197021,261100.0
2025-07-29,3.1967293373309684,3.2357138046062874,3.1869832205121384,3.216221570968628,255100.0
2025-07-30,3.2357137623366534,3.2357137623366534,3.1967292955706066,3.2259676456451416,197000.0
2025-07-31,3.206475299545932,3.216221415894841,3.186983066848112,3.196729183197021,203000.0
2025-08-01,3.167491112528175,3.2064755813499994,3.167491112528175,3.186983346939087,221600.0
2025-08-05,3.206475299545932,3.2259675322437507,3.186983066848112,3.196729183197021,178300.0
2025-08-06,3.2259677301859577,3.2259677301859577,3.177237145451349,3.2064754962921143,188900.0
2025-08-07,3.225967673566952,3.313682956915512,3.2162215567910835,3.274698257446289,649700.0
2025-08-08,3.2746984531829653,3.323429272340815,3.2746984531829653,3.284444570541382,381200.0
2025-08-11,3.2746983421491804,3.2941908085708578,3.2552061080932617,3.2552061080932617,331800.0
2025-08-12,3.2844445340206634,3.303937000886521,3.26495229952057,3.2941908836364746,254000.0
2025-08-13,3.313683185862627,3.342921538210349,3.303937068413386,3.3331754207611084,304400.0
2025-08-14,3.3429214106360403,3.381905878945258,3.323429176481432,3.3624136447906494,324800.0
2025-08-15,3.384980328044121,3.394791855734238,3.345734217283653,3.375168800354004,245300.0
2025-08-18,3.365357272663887,3.414414911114472,3.316299634213303,3.375168800354004,275300.0
2025-08-19,3.3653569344045824,3.3653569344045824,3.335922354292765,3.345733880996704,372500.0
2025-08-20,3.365357074031636,3.365357074031636,3.3162994384765625,3.3162994384765625,180900.0
2025-08-21,3.3162996625004824,3.335922718048096,3.3064879008014016,3.335922718048096,166400.0
2025-08-22,3.326111176005899,3.375168814664484,3.326111176005899,3.35554575920105,163300.0
2025-08-25,3.3555454077006432,3.375168461108521,3.345733880996704,3.345733880996704,97700.0
2025-08-26,3.3849802152948527,3.3849802152948527,3.345734105841622,3.3653571605682373,95100.0
2025-08-27,3.3457340924253365,3.404603256369119,3.3359225651013724,3.3849802017211914,181400.0
2025-08-28,3.3849801883039987,3.4242262974442923,3.3751686610189253,3.404603242874145,247000.0
2025-08-29,3.434037909908933,3.4830955475511507,3.3947917997951604,3.4536609649658203,343500.0
2025-09-02,3.453660937470403,3.4929070472717285,3.43403788256974,3.4929070472717285,341700.0
2025-09-03,3.492906921541758,3.502718448638916,3.463472340250285,3.502718448638916,281200.0
2025-09-04,3.483095617310654,3.5321532559353983,3.483095617310654,3.522341728210449,288200.0
2025-09-05,3.5517763988622293,3.600834272620496,3.541964870895632,3.571399688720703,580600.0
2025-09-08,3.5223418149624366,3.5812112166873007,3.512530286995839,3.571399688720703,575400.0
2025-09-09,3.551776170730591,3.591022514001456,3.551776170730591,3.551776170730591,252700.0
2025-09-10,3.551776049589346,3.571399337518114,3.551776049589346,3.5615878105163574,131800.0
2025-09-11,3.5713995484967427,3.6008341312408447,3.561588020915375,3.6008341312408447,126800.0
2025-09-12,3.591022253036499,3.630268359530026,3.581210726413117,3.591022253036499,466400.0
2025-09-15,3.613731622695923,3.613731622695923,3.564363517187151,3.613731622695923,215500.0
2025-09-16,3.554490197196215,3.603858306233193,3.544616622469737,3.57423734664917,548100.0
2025-09-17,3.5939847315067155,3.603858306233193,3.57423734664917,3.57423734664917,262700.0
2025-09-18,3.5742373048681824,3.663099711772316,3.5742373048681824,3.653226137161255,354600.0
2025-09-19,3.643352412589451,3.722341006226758,3.643352412589451,3.712467432022095,300000.0
2025-09-22,3.7124675402696496,3.7618354127324274,3.682846816791983,3.7322146892547607,429000.0
2025-09-23,3.751961728840748,3.761835303045412,3.702593857817431,3.712467432022095,274500.0
2025-09-24,3.712467616519689,3.742088340605733,3.692720467128993,3.702594041824341,203100.0
2025-09-25,3.6927206225176272,3.6927206225176272,3.633479171852676,3.643352746963501,323600.0
2025-09-26,3.653226137161255,3.672973286383376,3.653226137161255,3.653226137161255,83800.0
2025-09-29,3.643352454246143,3.663099602881251,3.623605305611034,3.633478879928589,168900.0
2025-09-30,3.672973210185447,3.692720358997904,3.633478912560536,3.682846784591675,495400.0
2025-10-01,3.6729732641056594,3.692720413208008,3.663099689554485,3.692720413208008,136700.0
2025-10-02,3.70259382381497,3.71246739792896,3.6532259532450175,3.663099527359009,403300.0
2025-10-03,3.672973242299428,3.742088263747316,3.672973242299428,3.7322146892547607,437300.0
2025-10-06,3.7519616943849208,3.7519616943849208,3.6532259532450175,3.663099527359009,261200.0
2025-10-07,3.663099492800121,3.663099492800121,3.5742370912079906,3.613731622695923,466200.0
2025-10-08,3.6137316979448153,3.6137316979448153,3.574237165634487,3.584110975265503,208800.0
2025-10-09,3.5841111252280142,3.593984699867572,3.50512229270697,3.524869441986084,406400.0
2025-10-10,3.5149958900493177,3.544616614159304,3.4755015912360023,3.485375165939331,524500.0
2025-10-14,3.485375165939331,3.534743039455975,3.465628016532673,3.485375165939331,461700.0
2025-10-15,3.528109938853024,3.557924924387459,3.518171610341545,3.538048267364502,523600.0
2025-10-16,3.508233184695113,3.5281098411677307,3.4486032152772603,3.468479871749878,267400.0
2025-10-17,3.4684798093437497,3.4684798093437497,3.42872649711377,3.44860315322876,176400.0
2025-10-20,3.4585416316986084,3.468479960188322,3.4287266462294665,3.4585416316986084,163500.0
2025-10-21,3.448603241489338,3.448603241489338,3.4088499282419464,3.4386649131774902,189500.0
2025-10-22,3.418788194656372,3.4386648509202,3.388973210260631,3.418788194656372,204200.0
2025-10-23,3.408849989250039,3.478418288678036,3.408849989250039,3.4585416316986084,281900.0
2025-10-24,3.4684798093437497,3.4684798093437497,3.438664825171265,3.44860315322876,166600.0
2025-10-27,3.4585416316986084,3.478418288678036,3.4486033032088943,3.4585416316986084,192300.0
2025-10-28,3.4585416316986084,3.498294945657464,3.4486033032088943,3.4585416316986084,241200.0
2025-10-29,3.4784181634478544,3.4784181634478544,3.418788194656372,3.418788194656372,167700.0
2025-10-30,3.4386650291418515,3.4386650291418515,3.398911714553833,3.398911714553833,106500.0
2025-10-31,3.4187883445585454,3.4684799873969223,3.4187883445585454,3.4287266731262207,211700.0
2025-11-03,3.438665035557538,3.498295007550821,3.428726706891991,3.4784183502197266,363600.0
2025-11-04,3.4684798093437497,3.4784181374012446,3.418788169056276,3.44860315322876,270100.0
2025-11-05,3.4486033642230853,3.4883566788852733,3.438665035557538,3.4784183502197266,737600.0
2025-11-06,3.498294793516234,3.498294793516234,3.44860315322876,3.44860315322876,171700.0
2025-11-07,3.4486032152772603,3.4784181999861867,3.408849902332025,3.468479871749878,550000.0
2025-11-10,3.498295007550821,3.518171664881915,3.4784183502197266,3.4784183502197266,204300.0
2025-11-11,3.478418261857911,3.498294918684081,3.478418261857911,3.488356590270996,214000.0
2025-11-12,3.488356651616398,3.5181716373799725,3.448603337264966,3.5082333087921143,223900.0
2025-11-13,3.577801512072353,3.7964449720359936,3.5678631837534804,3.7070000171661377,1448200.0
2025-11-14,3.690000057220459,3.700000047683716,3.5899999141693115,3.5999999046325684,417500.0
2025-11-17,3.5899999141693115,3.5899999141693115,3.509999990463257,3.509999990463257,430000.0
2025-11-18,3.5,3.559999942779541,3.5,3.5299999713897705,177000.0
2025-11-19,3.5299999713897705,3.5799999237060547,3.5199999809265137,3.549999952316284,502500.0
2025-11-20,3.559999942779541,3.5999999046325684,3.539999961853028,3.539999961853028,296700.0
2025-11-21,3.549999952316284,3.5899999141693115,3.549999952316284,3.5799999237060547,121900.0
2025-11-24,3.559999942779541,3.609999895095825,3.559999942779541,3.5899999141693115,265200.0
2025-11-25,3.5899999141693115,3.640000104904175,3.5899999141693115,3.640000104904175,221100.0
2025-11-26,3.640000104904175,3.680000066757202,3.640000104904175,3.650000095367432,246100.0