Date,Open,High,Low,Close,Volume
1997-05-27,1.141485259399282,1.141485259399282,1.0569311708160558,1.0569311708160558,49408.0
1997-05-28,1.0569311708160558,1.3105943896999892,1.0569311708160558,1.268317404979267,9004712.0
1997-05-29,1.3528714935624933,1.4374255821457194,1.19221749809401,1.2514059438969998,355073.0
1997-05-30,1.2429506899229934,1.268317404979267,1.2006737052022711,1.268317404979267,165716.0
1997-06-02,1.2260393479825082,1.259861197871006,1.19221749809401,1.19221749809401,32505.0
1997-06-03,1.19221749809401,1.2260393479825082,1.1837622441200042,1.2260393479825082,380013.0
1997-06-04,1.19221749809401,1.2260393479825082,1.1837622441200042,1.1837622441200042,522208.0
1997-06-05,1.1668518553137734,1.1668518553137734,1.073841559622286,1.073841559622286,205077.0
1997-06-06,1.0569311708160558,1.141485259399282,1.0569311708160558,1.099208155536778,442659.0
1997-06-09,1.099208155536778,1.1076634095107842,1.073841559622286,1.073841559622286,34278.0
1997-06-10,1.073841559622286,1.099208155536778,1.0569311708160558,1.0569311708160558,848794.0
1997-06-11,1.073841559622286,1.073841559622286,1.014653113819297,1.014653113819297,54608.0
1997-06-12,0.972376009956793,0.972376009956793,0.972376009956793,0.972376009956793,40188.0
1997-06-13,0.972376009956793,1.014653113819297,0.972376009956793,0.972376009956793,30732.0
1997-06-16,0.972376009956793,0.972376009956793,0.9300989656651798,0.972376009956793,24349.0
1997-06-17,0.9470104267474472,0.972376009956793,0.9300989656651798,0.9300989656651798,71866.0
1997-06-18,0.9300989656651798,0.9300989656651798,0.8455448770819537,0.8455448770819537,697498.0
1997-06-19,0.8455448770819537,0.8455448770819537,0.8455448770819537,0.8455448770819537,362874.0
1997-06-20,0.8624553254590752,1.0569311708160558,0.85400013105596,1.0569311708160558,18203.0
1997-06-23,0.9300989656651798,0.9300989656651798,0.8793667269704515,0.9300989656651798,86522.0
1997-06-24,0.8878219213735667,1.0569311708160558,0.8455448770819537,1.0569311708160558,5020663.0
1997-06-25,1.099208155536778,1.099208155536778,0.9300989656651798,1.014653113819297,269496.0
1997-06-26,1.0061978598452908,1.0822966944545107,0.9300989656651798,1.0822966944545107,100825.0
1997-06-27,1.0231093209275577,1.0569311708160558,0.9977426654421756,1.0569311708160558,56381.0
1997-06-30,1.0400197097337889,1.1076634095107842,1.014653113819297,1.099208155536778,60637.0
1997-07-02,1.099208155536778,1.141485259399282,1.014653113819297,1.0569311708160558,1165807.0
1997-07-03,1.0315644557597825,1.099208155536778,1.014653113819297,1.099208155536778,1178690.0
1997-07-04,1.0569311708160558,1.0569311708160558,1.0569311708160558,1.0569311708160558,8274.0
1997-07-07,0.972376009956793,1.099208155536778,0.972376009956793,1.014653113819297,17730.0
1997-07-08,1.014653113819297,1.014653113819297,1.014653113819297,1.014653113819297,14184.0
1997-07-09,0.9808312639307992,0.9808312639307992,0.9216437712620648,0.9639208155536776,135339.0
1997-07-10,0.9131885768589492,0.9131885768589492,0.896277175347573,0.896277175347573,52363.0
1997-07-11,0.9131885768589492,1.0907530207045537,0.9131885768589492,1.0907530207045537,402353.0
1997-07-14,1.073841559622286,1.073841559622286,0.9808312639307992,1.0400197097337889,38415.0
1997-07-15,1.0400197097337889,1.0400197097337889,1.0400197097337889,1.0400197097337889,0.0
1997-07-16,1.0569311708160558,1.0822966944545107,1.0231093209275577,1.0822966944545107,226944.0
1997-07-17,1.0569311708160558,1.0569311708160558,1.0569311708160558,1.0569311708160558,4137.0
1997-07-18,1.0315644557597825,1.0315644557597825,0.9977426654421756,0.9977426654421756,14184.0
1997-07-21,1.014653113819297,1.014653113819297,0.972376009956793,0.972376009956793,67374.0
1997-07-22,0.9300989656651798,0.9300989656651798,0.8455448770819537,0.9300989656651798,427175.0
1997-07-23,0.9300989656651798,0.9300989656651798,0.9300989656651798,0.9300989656651798,35460.0
1997-07-24,0.9300989656651798,0.972376009956793,0.9300989656651798,0.9300989656651798,18794.0
1997-07-25,0.9300989656651798,0.972376009956793,0.8878219213735667,0.9300989656651798,68320.0
1997-07-28,0.9300989656651798,0.9300989656651798,0.9047323697506882,0.9300989656651798,17139.0
1997-07-29,0.972376009956793,0.972376009956793,0.972376009956793,0.972376009956793,3546.0
1997-07-30,0.972376009956793,0.972376009956793,0.972376009956793,0.972376009956793,1182.0
1997-07-31,0.972376009956793,1.0653863056482804,0.9300989656651798,1.0653863056482804,83095.0
1997-08-01,1.0569311708160558,1.0569311708160558,1.0569311708160558,1.0569311708160558,4728.0
1997-08-05,0.9808312639307992,0.9808312639307992,0.9808312639307992,0.9808312639307992,7683.0
1997-08-06,0.972376009956793,1.014653113819297,0.972376009956793,1.014653113819297,8983.0
1997-08-07,1.014653113819297,1.014653113819297,1.014653113819297,1.014653113819297,0.0
1997-08-08,0.972376009956793,0.972376009956793,0.972376009956793,0.972376009956793,9811.0
1997-08-11,0.9300989656651798,0.9300989656651798,0.9300989656651798,0.9300989656651798,5910.0
1997-08-12,0.972376009956793,0.972376009956793,0.972376009956793,0.972376009956793,5910.0
1997-08-13,0.972376009956793,1.014653113819297,0.972376009956793,1.014653113819297,5910.0
1997-08-14,0.972376009956793,0.972376009956793,0.9300989656651798,0.9300989656651798,36878.0
1997-08-15,0.9300989656651798,0.9300989656651798,0.9300989656651798,0.9300989656651798,3546.0
1997-08-18,0.9300989656651798,0.9300989656651798,0.9300989656651798,0.9300989656651798,2364.0
1997-08-19,0.8878219213735667,0.9300989656651798,0.8455448770819537,0.9300989656651798,23522.0
1997-08-20,0.8878219213735667,0.8878219213735667,0.8878219213735667,0.8878219213735667,31914.0
1997-08-21,0.8878219213735667,0.8878219213735667,0.8878219213735667,0.8878219213735667,0.0
1997-08-22,0.8624553254590752,0.8624553254590752,0.8201782811674622,0.8370886699736927,41370.0
1997-08-25,0.8286334755705774,0.8286334755705774,0.8286334755705774,0.8286334755705774,4610.0
1997-08-26,0.8201782811674622,0.8370886699736927,0.8201782811674622,0.8286334755705774,94915.0
1997-08-27,0.8370886699736927,0.8455448770819537,0.7609898353644727,0.8455448770819537,592418.0
1997-08-28,0.8455448770819537,0.8455448770819537,0.8117230867643468,0.8117230867643468,247038.0
1997-08-29,0.8117230867643468,0.9300989656651798,0.8117230867643468,0.9300989656651798,7092.0
1997-09-02,0.8455448770819537,0.972376009956793,0.8032678327903406,0.972376009956793,39006.0
1997-09-03,0.8878219213735667,0.9300989656651798,0.85400013105596,0.9300989656651798,12884.0
1997-09-04,0.9216437712620648,0.9216437712620648,0.8455448770819537,0.85400013105596,25413.0
1997-09-05,0.85400013105596,0.9047323697506882,0.85400013105596,0.9047323697506882,84868.0
1997-09-08,0.9047323697506882,0.972376009956793,0.8455448770819537,0.8878219213735667,399398.0
1997-09-09,0.9047323697506882,0.9300989656651798,0.8455448770819537,0.8878219213735667,220561.0
1997-09-10,0.8709105198621905,0.8878219213735667,0.8370886699736927,0.8455448770819537,246683.0
1997-09-11,0.8709105198621905,0.8793667269704515,0.8455448770819537,0.8455448770819537,113354.0
1997-09-12,0.8455448770819537,0.8455448770819537,0.8286334755705774,0.8455448770819537,65246.0
1997-09-15,0.8032678327903406,0.8455448770819537,0.8032678327903406,0.8370886699736927,122928.0
1997-09-16,0.8201782811674622,0.8455448770819537,0.8201782811674622,0.8455448770819537,45743.0
1997-09-17,0.8455448770819537,0.8455448770819537,0.8370886699736927,0.8455448770819537,154369.0
1997-09-18,0.8455448770819537,0.8455448770819537,0.8286334755705774,0.8455448770819537,226117.0
1997-09-19,0.8455448770819537,0.896277175347573,0.8455448770819537,0.8878219213735667,136639.0
1997-09-22,0.8878219213735667,1.141485259399282,0.8878219213735667,1.099208155536778,1558349.0
1997-09-23,1.099208155536778,1.141485259399282,1.0400197097337889,1.0907530207045537,580953.0
1997-09-24,1.073841559622286,1.1668518553137734,1.0569311708160558,1.1161185443430086,734140.0
1997-09-25,1.1753071092877798,1.1837622441200042,1.0569311708160558,1.099208155536778,1802786.0
1997-09-26,1.099208155536778,1.141485259399282,1.014653113819297,1.0822966944545107,326587.0
1997-09-29,1.099208155536778,1.1161185443430086,1.0822966944545107,1.1076634095107842,175527.0
1997-09-30,1.1330300054252758,1.1330300054252758,1.1076634095107842,1.1076634095107842,90659.0
1997-10-01,1.141485259399282,1.141485259399282,1.0400197097337889,1.0400197097337889,94915.0
1997-10-02,1.0400197097337889,1.0569311708160558,0.9977426654421756,1.0569311708160558,46571.0
1997-10-03,1.0569311708160558,1.1330300054252758,0.9977426654421756,1.0907530207045537,195621.0
1997-10-06,1.099208155536778,1.099208155536778,1.0569311708160558,1.0907530207045537,122928.0
1997-10-07,1.0569311708160558,1.0569311708160558,0.972376009956793,0.972376009956793,261458.0
1997-10-08,1.0569311708160558,1.0569311708160558,0.9554656211505624,1.014653113819297,116663.0
1997-10-09,1.0315644557597825,1.0315644557597825,0.9808312639307992,0.9808312639307992,14539.0
1997-10-10,1.0569311708160558,1.0569311708160558,1.014653113819297,1.0569311708160558,6265.0
1997-10-14,0.972376009956793,1.0061978598452908,0.972376009956793,0.972376009956793,16548.0
1997-10-15,0.9554656211505624,0.972376009956793,0.9300989656651798,0.9300989656651798,65837.0
1997-10-16,0.972376009956793,0.972376009956793,0.9300989656651798,0.9639208155536776,52481.0
1997-10-17,1.014653113819297,1.014653113819297,1.014653113819297,1.014653113819297,2482.0
1997-10-20,0.972376009956793,0.972376009956793,0.938554219639186,0.972376009956793,32387.0
1997-10-21,1.0061978598452908,1.099208155536778,0.972376009956793,1.014653113819297,272924.0
1997-10-22,1.0907530207045537,1.268317404979267,1.014653113819297,1.2260393479825082,2875570.0
1997-10-23,1.141485259399282,1.2260393479825082,1.0569311708160558,1.0569311708160558,188411.0
1997-10-24,1.0569311708160558,1.1583956482055129,1.0569311708160558,1.099208155536778,178718.0
1997-10-27,1.099208155536778,1.141485259399282,0.9977426654421756,0.9977426654421756,95387.0
1997-10-28,0.9470104267474472,1.014653113819297,0.9216437712620648,1.014653113819297,83922.0
1997-10-29,1.0231093209275577,1.099208155536778,1.0231093209275577,1.099208155536778,104371.0
1997-10-30,1.0569311708160558,1.0569311708160558,1.014653113819297,1.014653113819297,17021.0
1997-10-31,1.0569311708160558,1.099208155536778,1.0569311708160558,1.099208155536778,36642.0
1997-11-03,1.099208155536778,1.099208155536778,1.014653113819297,1.0315644557597825,275406.0
1997-11-04,1.0569311708160558,1.0569311708160558,1.014653113819297,1.014653113819297,30259.0
1997-11-05,1.0400197097337889,1.0569311708160558,1.014653113819297,1.0569311708160558,24822.0
1997-11-06,1.014653113819297,1.0569311708160558,1.014653113819297,1.014653113819297,31678.0
1997-11-07,0.972376009956793,0.972376009956793,0.972376009956793,0.972376009956793,10638.0
1997-11-10,1.014653113819297,1.0484749637077946,1.014653113819297,1.0484749637077946,8274.0
1997-11-11,1.014653113819297,1.014653113819297,0.9892874710390605,0.9892874710390605,10874.0
1997-11-12,0.9977426654421756,1.014653113819297,0.9977426654421756,1.014653113819297,14302.0
1997-11-13,0.9892874710390605,0.9892874710390605,0.9300989656651798,0.9808312639307992,150705.0
1997-11-14,1.014653113819297,1.014653113819297,0.8455448770819537,0.8709105198621905,781420.0
1997-11-17,0.9131885768589492,0.9131885768589492,0.8286334755705774,0.8455448770819537,83686.0
1997-11-18,0.8455448770819537,0.8455448770819537,0.7609898353644727,0.7863564312789644,44207.0
1997-11-19,0.8032678327903406,0.8455448770819537,0.7948116256820796,0.7948116256820796,161225.0
1997-11-20,0.8455448770819537,0.8455448770819537,0.7863564312789644,0.7863564312789644,9811.0
1997-11-21,0.8201782811674622,0.8201782811674622,0.8032678327903406,0.8032678327903406,46571.0
1997-11-24,0.8878219213735667,0.8878219213735667,0.8455448770819537,0.8455448770819537,9101.0
1997-11-25,0.8286334755705774,0.8709105198621905,0.7863564312789644,0.8455448770819537,168435.0
1997-11-26,0.8201782811674622,0.8455448770819537,0.8201782811674622,0.8455448770819537,1609766.0
1997-11-27,0.8117230867643468,0.8117230867643468,0.8117230867643468,0.8117230867643468,1773.0
1997-11-28,0.8878219213735667,0.8878219213735667,0.8878219213735667,0.8878219213735667,1891.0
1997-12-01,0.7694460424727337,0.8455448770819537,0.7694460424727337,0.8455448770819537,8274.0
1997-12-02,0.7694460424727337,0.7694460424727337,0.7609898353644727,0.7694460424727337,356018.0
1997-12-03,0.777901236875849,0.8032678327903406,0.7609898353644727,0.7609898353644727,9692.0
1997-12-04,0.7609898353644727,0.8455448770819537,0.7609898353644727,0.8455448770819537,13829.0
1997-12-05,0.8455448770819537,0.8455448770819537,0.777901236875849,0.777901236875849,27659.0
1997-12-08,0.8455448770819537,0.8878219213735667,0.8455448770819537,0.8878219213735667,26240.0
1997-12-09,0.8455448770819537,0.8455448770819537,0.8032678327903406,0.8032678327903406,15366.0
1997-12-10,0.8117230867643468,0.8117230867643468,0.7948116256820796,0.7948116256820796,10047.0
1997-12-11,0.8032678327903406,0.8032678327903406,0.7609898353644727,0.7609898353644727,25413.0
1997-12-12,0.7440793869873512,0.7948116256820796,0.7271679854759749,0.7948116256820796,79785.0
1997-12-15,0.735624192584236,0.735624192584236,0.735624192584236,0.735624192584236,10047.0
1997-12-16,0.7187127910728597,0.7609898353644727,0.6764357467812465,0.7609898353644727,51062.0
1997-12-17,0.7609898353644727,0.7948116256820796,0.735624192584236,0.735624192584236,8510.0
1997-12-18,0.7187127910728597,0.7187127910728597,0.7187127910728597,0.7187127910728597,8747.0
1997-12-19,0.6933461355874772,0.7609898353644727,0.6933461355874772,0.7440793869873512,4137.0
1997-12-22,0.7018023426957382,0.7948116256820796,0.7018023426957382,0.777901236875849,40779.0
1997-12-23,0.6933461355874772,0.7271679854759749,0.6933461355874772,0.7271679854759749,181082.0
1997-12-24,0.6933461355874772,0.7187127910728597,0.6426138968927487,0.7187127910728597,75293.0
1997-12-29,0.7102575370988534,0.7102575370988534,0.7102575370988534,0.7102575370988534,5910.0
1997-12-30,0.7187127910728597,0.7609898353644727,0.7187127910728597,0.7609898353644727,11820.0
1997-12-31,0.7694460424727337,0.8455448770819537,0.7694460424727337,0.8455448770819537,22813.0
1998-01-02,0.8455448770819537,0.8455448770819537,0.8455448770819537,0.8455448770819537,591.0
1998-01-05,0.8117230867643468,0.8117230867643468,0.8032678327903406,0.8032678327903406,14066.0
1998-01-06,0.8032678327903406,0.8032678327903406,0.8032678327903406,0.8032678327903406,9456.0
1998-01-07,0.8455448770819537,0.9300989656651798,0.8455448770819537,0.9300989656651798,4137.0
1998-01-08,0.8117230867643468,0.8455448770819537,0.8117230867643468,0.8455448770819537,8274.0
1998-01-09,0.8117230867643468,0.8878219213735667,0.777901236875849,0.777901236875849,228244.0
1998-01-12,0.777901236875849,0.8455448770819537,0.777901236875849,0.8455448770819537,18912.0
1998-01-13,0.8878219213735667,0.8878219213735667,0.8117230867643468,0.8117230867643468,2955.0
1998-01-14,0.8032678327903406,0.85400013105596,0.8032678327903406,0.8117230867643468,9456.0
1998-01-15,0.8032678327903406,0.8455448770819537,0.8032678327903406,0.8201782811674622,9220.0
1998-01-16,0.8793667269704515,0.8878219213735667,0.8455448770819537,0.8878219213735667,15957.0
1998-01-19,0.8624553254590752,0.8878219213735667,0.8624553254590752,0.8878219213735667,16548.0
1998-01-20,0.8878219213735667,0.8878219213735667,0.8878219213735667,0.8878219213735667,0.0
1998-01-21,0.8455448770819537,0.8624553254590752,0.8455448770819537,0.8624553254590752,11347.0
1998-01-22,0.8455448770819537,0.8455448770819537,0.8455448770819537,0.8455448770819537,4964.0
1998-01-23,0.8117230867643468,0.8117230867643468,0.8032678327903406,0.8032678327903406,18321.0
1998-01-26,0.8032678327903406,0.8032678327903406,0.8032678327903406,0.8032678327903406,0.0
1998-01-27,0.8032678327903406,0.8032678327903406,0.8032678327903406,0.8032678327903406,0.0
1998-01-28,0.8201782811674622,0.8455448770819537,0.8201782811674622,0.8455448770819537,4137.0
1998-01-29,0.8032678327903406,0.8455448770819537,0.8032678327903406,0.8455448770819537,602820.0
1998-01-30,0.8624553254590752,0.8878219213735667,0.8624553254590752,0.8878219213735667,40306.0
1998-02-02,0.8624553254590752,0.9216437712620648,0.8624553254590752,0.8878219213735667,72693.0
1998-02-03,0.9216437712620648,1.014653113819297,0.8455448770819537,1.014653113819297,1825126.0
1998-02-04,1.014653113819297,1.1076634095107842,1.014653113819297,1.099208155536778,143140.0
1998-02-05,1.099208155536778,1.099208155536778,1.014653113819297,1.0569311708160558,70329.0
1998-02-06,1.0569311708160558,1.0907530207045537,1.0569311708160558,1.0653863056482804,66074.0
1998-02-09,1.014653113819297,1.1837622441200042,1.014653113819297,1.1837622441200042,266305.0
1998-02-10,1.141485259399282,1.141485259399282,1.014653113819297,1.014653113819297,166780.0
1998-02-11,1.014653113819297,1.099208155536778,1.014653113819297,1.0569311708160558,184037.0
1998-02-12,1.099208155536778,1.1837622441200042,1.0569311708160558,1.099208155536778,104016.0
1998-02-13,1.099208155536778,1.1753071092877798,1.0569311708160558,1.1245747514512696,156970.0
1998-02-16,1.099208155536778,1.099208155536778,1.0569311708160558,1.099208155536778,59336.0
1998-02-17,1.014653113819297,1.014653113819297,1.014653113819297,1.014653113819297,39597.0
1998-02-18,1.014653113819297,1.014653113819297,1.014653113819297,1.014653113819297,9456.0
1998-02-19,1.014653113819297,1.099208155536778,1.014653113819297,1.099208155536778,27422.0
1998-02-20,1.099208155536778,1.099208155536778,1.014653113819297,1.099208155536778,53426.0
1998-02-23,1.0907530207045537,1.0907530207045537,1.014653113819297,1.014653113819297,4255.0
1998-02-24,1.0569311708160558,1.099208155536778,0.972376009956793,1.099208155536778,27186.0
1998-02-25,1.1161185443430086,1.1161185443430086,1.0484749637077946,1.0484749637077946,63710.0
1998-02-26,1.014653113819297,1.099208155536778,1.014653113819297,1.0569311708160558,5792.0
1998-02-27,0.938554219639186,0.9470104267474472,0.8624553254590752,0.8624553254590752,27777.0
1998-03-02,1.0061978598452908,1.0061978598452908,0.972376009956793,1.0061978598452908,24113.0
1998-03-03,0.972376009956793,0.972376009956793,0.9300989656651798,0.9300989656651798,15484.0
1998-03-04,0.8878219213735667,0.972376009956793,0.8878219213735667,0.972376009956793,15839.0
1998-03-05,0.9300989656651798,0.9300989656651798,0.8878219213735667,0.8878219213735667,6856.0
1998-03-06,0.9300989656651798,1.014653113819297,0.9300989656651798,1.014653113819297,20803.0
1998-03-09,1.0569311708160558,1.0569311708160558,0.972376009956793,1.014653113819297,17021.0
1998-03-10,1.014653113819297,1.014653113819297,0.9300989656651798,0.9639208155536776,46571.0
1998-03-11,1.0061978598452908,1.014653113819297,0.9892874710390605,1.014653113819297,21867.0
1998-03-12,1.014653113819297,1.014653113819297,1.0061978598452908,1.014653113819297,17375.0
1998-03-13,0.972376009956793,1.0569311708160558,0.972376009956793,1.0569311708160558,7092.0
1998-03-16,1.0569311708160558,1.0569311708160558,0.972376009956793,1.014653113819297,30968.0
1998-03-17,0.972376009956793,1.014653113819297,0.972376009956793,1.014653113819297,8865.0
1998-03-18,0.972376009956793,1.0569311708160558,0.972376009956793,1.0569311708160558,11229.0
1998-03-19,0.972376009956793,0.972376009956793,0.972376009956793,0.972376009956793,70093.0
1998-03-20,1.014653113819297,1.014653113819297,0.938554219639186,0.938554219639186,44680.0
1998-03-23,1.014653113819297,1.014653113819297,0.938554219639186,0.972376009956793,9811.0
1998-03-24,1.014653113819297,1.014653113819297,0.972376009956793,1.014653113819297,32387.0
1998-03-25,1.014653113819297,1.014653113819297,0.9639208155536776,0.9639208155536776,103307.0
1998-03-26,0.9639208155536776,0.9639208155536776,0.9639208155536776,0.9639208155536776,0.0
1998-03-27,0.9977426654421756,0.9977426654421756,0.972376009956793,0.972376009956793,8510.0
1998-03-30,0.972376009956793,0.972376009956793,0.8455448770819537,0.8455448770819537,49644.0
1998-03-31,0.8624553254590752,0.8624553254590752,0.8201782811674622,0.8370886699736927,803642.0
1998-04-01,0.8455448770819537,0.8455448770819537,0.8370886699736927,0.8455448770819537,208978.0
1998-04-02,0.85400013105596,0.8878219213735667,0.8201782811674622,0.8201782811674622,76121.0
1998-04-03,0.8455448770819537,0.8624553254590752,0.8201782811674622,0.8201782811674622,73166.0
1998-04-06,0.8455448770819537,0.8455448770819537,0.8201782811674622,0.8201782811674622,141249.0
1998-04-07,0.8201782811674622,0.8201782811674622,0.8117230867643468,0.8117230867643468,201058.0
1998-04-08,0.8201782811674622,0.8286334755705774,0.8201782811674622,0.8286334755705774,12411.0
1998-04-09,0.8370886699736927,0.8370886699736927,0.7609898353644727,0.8032678327903406,29550.0
1998-04-13,0.8032678327903406,0.8032678327903406,0.8032678327903406,0.8032678327903406,35460.0
1998-04-14,0.8032678327903406,0.8032678327903406,0.777901236875849,0.777901236875849,8274.0
1998-04-15,0.8032678327903406,0.8032678327903406,0.7863564312789644,0.7863564312789644,9456.0
1998-04-16,0.777901236875849,0.7863564312789644,0.7609898353644727,0.7863564312789644,18912.0
1998-04-17,0.7694460424727337,0.7694460424727337,0.7694460424727337,0.7694460424727337,591.0
1998-04-20,0.8370886699736927,0.8370886699736927,0.8370886699736927,0.8370886699736927,11820.0
1998-04-21,0.9216437712620648,0.9216437712620648,0.8201782811674622,0.8709105198621905,25295.0
1998-04-22,0.8117230867643468,0.8286334755705774,0.8032678327903406,0.8032678327903406,24822.0
1998-04-23,0.9131885768589492,0.9131885768589492,0.9131885768589492,0.9131885768589492,1182.0
1998-04-24,0.9300989656651798,0.9300989656651798,0.8878219213735667,0.8878219213735667,12884.0
1998-04-27,0.8032678327903406,0.8032678327903406,0.735624192584236,0.777901236875849,84513.0
1998-04-28,0.8455448770819537,0.8455448770819537,0.8032678327903406,0.8032678327903406,2837.0
1998-04-29,0.777901236875849,0.777901236875849,0.777901236875849,0.777901236875849,5910.0
1998-04-30,0.777901236875849,0.777901236875849,0.777901236875849,0.777901236875849,0.0
1998-05-01,0.8455448770819537,0.8878219213735667,0.8455448770819537,0.8878219213735667,13120.0
1998-05-04,0.8455448770819537,0.8878219213735667,0.8286334755705774,0.8455448770819537,80967.0
1998-05-05,0.8117230867643468,0.8117230867643468,0.8032678327903406,0.8032678327903406,26004.0
1998-05-06,0.8455448770819537,0.8455448770819537,0.8032678327903406,0.8032678327903406,14775.0
1998-05-07,0.8032678327903406,0.8032678327903406,0.8032678327903406,0.8032678327903406,13593.0
1998-05-08,0.777901236875849,0.8286334755705774,0.777901236875849,0.8286334755705774,36642.0
1998-05-11,0.8032678327903406,0.8032678327903406,0.7694460424727337,0.7694460424727337,11820.0
1998-05-12,0.7694460424727337,0.7863564312789644,0.7187127910728597,0.7694460424727337,21867.0
1998-05-13,0.7440793869873512,0.8032678327903406,0.7440793869873512,0.8032678327903406,8274.0
1998-05-14,0.8032678327903406,0.8032678327903406,0.7694460424727337,0.7694460424727337,23876.0
1998-05-15,0.777901236875849,0.777901236875849,0.777901236875849,0.777901236875849,7801.0
1998-05-19,0.777901236875849,0.777901236875849,0.777901236875849,0.777901236875849,5319.0
1998-05-20,0.7694460424727337,0.7694460424727337,0.7694460424727337,0.7694460424727337,1182.0
1998-05-21,0.7271679854759749,0.7271679854759749,0.7187127910728597,0.7187127910728597,25413.0
1998-05-22,0.7187127910728597,0.7187127910728597,0.7018023426957382,0.7018023426957382,41961.0
1998-05-25,0.7018023426957382,0.7018023426957382,0.7018023426957382,0.7018023426957382,0.0
1998-05-26,0.7609898353644727,0.7609898353644727,0.7609898353644727,0.7609898353644727,26477.0
1998-05-27,0.7609898353644727,0.7609898353644727,0.7102575370988534,0.7102575370988534,33687.0
1998-05-28,0.7609898353644727,0.7609898353644727,0.7102575370988534,0.7525345813904666,38415.0
1998-05-29,0.7440793869873512,0.7609898353644727,0.7187127910728597,0.7525345813904666,13593.0
1998-06-01,0.7271679854759749,0.7271679854759749,0.7018023426957382,0.7187127910728597,39361.0
1998-06-02,0.7609898353644727,0.7609898353644727,0.5073265569096485,0.5073265569096485,5129171.0
1998-06-03,0.5073265569096485,0.5242379584210248,0.3382173670380504,0.4904161085325269,11352283.0
1998-06-04,0.4819609141294116,0.5496036012012616,0.4650494828325899,0.5242379584210248,1272896.0
1998-06-05,0.5411483472272554,0.5411483472272554,0.4819609141294116,0.5242379584210248,390533.0
1998-06-08,0.5157817513127638,0.5157817513127638,0.4735047070211507,0.4735047070211507,303892.0
1998-06-09,0.4904161085325269,0.5242379584210248,0.4735047070211507,0.4904161085325269,385923.0
1998-06-10,0.5073265569096485,0.5073265569096485,0.4650494828325899,0.5073265569096485,492303.0
1998-06-11,0.5073265569096485,0.5073265569096485,0.4481390642409138,0.4735047070211507,214888.0
1998-06-12,0.4735047070211507,0.4819609141294116,0.4058610370296005,0.4565942884294746,421265.0
1998-06-15,0.4227724385409768,0.4396828571326529,0.4058610370296005,0.4227724385409768,221152.0
1998-06-16,0.4227724385409768,0.4735047070211507,0.4227724385409768,0.4650494828325899,111108.0
1998-06-17,0.4650494828325899,0.4819609141294116,0.4396828571326529,0.4650494828325899,23758.0
1998-06-18,0.4735047070211507,0.4819609141294116,0.4650494828325899,0.4650494828325899,101061.0
1998-06-19,0.4650494828325899,0.4819609141294116,0.4227724385409768,0.4227724385409768,168553.0
1998-06-22,0.4481390642409138,0.4565942884294746,0.4396828571326529,0.4565942884294746,103070.0
1998-06-23,0.4650494828325899,0.4735047070211507,0.4481390642409138,0.4735047070211507,30732.0
1998-06-24,0.4481390642409138,0.4565942884294746,0.4481390642409138,0.4565942884294746,55436.0
1998-06-25,0.4481390642409138,0.4565942884294746,0.4227724385409768,0.4481390642409138,134512.0
1998-06-26,0.4481390642409138,0.4481390642409138,0.4227724385409768,0.4481390642409138,117018.0
1998-06-29,0.4565942884294746,0.4565942884294746,0.4312276627295376,0.4312276627295376,100470.0
1998-06-30,0.4396828571326529,0.4481390642409138,0.4143172441378615,0.4481390642409138,24822.0
1998-07-02,0.4396828571326529,0.4396828571326529,0.4312276627295376,0.4396828571326529,10283.0
1998-07-03,0.4396828571326529,0.4396828571326529,0.4396828571326529,0.4396828571326529,1182.0
1998-07-06,0.4396828571326529,0.4481390642409138,0.4227724385409768,0.4481390642409138,17848.0
1998-07-07,0.4227724385409768,0.4227724385409768,0.4143172441378615,0.4227724385409768,53545.0
1998-07-08,0.4227724385409768,0.4481390642409138,0.4227724385409768,0.4227724385409768,169026.0
1998-07-09,0.4481390642409138,0.4481390642409138,0.4227724385409768,0.4227724385409768,128247.0
1998-07-10,0.4396828571326529,0.4396828571326529,0.4227724385409768,0.4396828571326529,118791.0
1998-07-13,0.4227724385409768,0.4396828571326529,0.4227724385409768,0.4312276627295376,121982.0
1998-07-14,0.4312276627295376,0.4312276627295376,0.4312276627295376,0.4312276627295376,1182.0
1998-07-15,0.4143172441378615,0.4312276627295376,0.4143172441378615,0.4227724385409768,42316.0
1998-07-16,0.4227724385409768,0.4227724385409768,0.4143172441378615,0.4227724385409768,74939.0
1998-07-17,0.4227724385409768,0.4227724385409768,0.4058610370296005,0.4227724385409768,66783.0
1998-07-20,0.4227724385409768,0.4227724385409768,0.4058610370296005,0.4058610370296005,8747.0
1998-07-21,0.4227724385409768,0.4227724385409768,0.4143172441378615,0.4227724385409768,67374.0
1998-07-22,0.4143172441378615,0.4227724385409768,0.4058610370296005,0.4227724385409768,15248.0
1998-07-23,0.4227724385409768,0.4227724385409768,0.4058610370296005,0.4058610370296005,7683.0
1998-07-24,0.4227724385409768,0.4227724385409768,0.3804953942493637,0.3974058128410398,49053.0
1998-07-27,0.3889506184379245,0.3889506184379245,0.3551287685494267,0.3551287685494267,107207.0
1998-07-28,0.3635839927379874,0.3804953942493637,0.3635839927379874,0.3804953942493637,105316.0
1998-07-29,0.3804953942493637,0.3889506184379245,0.3466735741463114,0.3804953942493637,153424.0
1998-07-30,0.3804953942493637,0.3804953942493637,0.3804953942493637,0.3804953942493637,23049.0
1998-07-31,0.3213069484463743,0.3720391871411028,0.3213069484463743,0.3635839927379874,28959.0
1998-08-04,0.3635839927379874,0.3635839927379874,0.3635839927379874,0.3635839927379874,30141.0
1998-08-05,0.3635839927379874,0.3804953942493637,0.3382173670380504,0.3382173670380504,91723.0
1998-08-06,0.3551287685494267,0.3804953942493637,0.3551287685494267,0.3804953942493637,66192.0
1998-08-07,0.3635839927379874,0.3635839927379874,0.3635839927379874,0.3635839927379874,28723.0
1998-08-10,0.3804953942493637,0.3804953942493637,0.3720391871411028,0.3720391871411028,17730.0
1998-08-11,0.3635839927379874,0.3804953942493637,0.3551287685494267,0.3720391871411028,25413.0
1998-08-12,0.3720391871411028,0.3974058128410398,0.3720391871411028,0.3974058128410398,296682.0
1998-08-13,0.3889506184379245,0.4227724385409768,0.3804953942493637,0.4143172441378615,46098.0
1998-08-14,0.4058610370296005,0.4227724385409768,0.4058610370296005,0.4227724385409768,5555.0
1998-08-17,0.4227724385409768,0.4227724385409768,0.4227724385409768,0.4227724385409768,13002.0
1998-08-18,0.4227724385409768,0.4227724385409768,0.4227724385409768,0.4227724385409768,45507.0
1998-08-19,0.4227724385409768,0.4312276627295376,0.3804953942493637,0.4143172441378615,646199.0
1998-08-20,0.4227724385409768,0.4396828571326529,0.4143172441378615,0.4143172441378615,112763.0
1998-08-21,0.4650494828325899,0.4819609141294116,0.4481390642409138,0.4819609141294116,31796.0
1998-08-24,0.4904161085325269,0.4904161085325269,0.3974058128410398,0.4227724385409768,109453.0
1998-08-25,0.4227724385409768,0.4227724385409768,0.3804953942493637,0.3974058128410398,2514114.0
1998-08-26,0.4396828571326529,0.4565942884294746,0.4227724385409768,0.4396828571326529,25886.0
1998-08-27,0.4396828571326529,0.4396828571326529,0.3720391871411028,0.3720391871411028,58036.0
1998-08-28,0.4227724385409768,0.4227724385409768,0.3720391871411028,0.3974058128410398,68556.0
1998-08-31,0.3804953942493637,0.3974058128410398,0.3382173670380504,0.3804953942493637,133448.0
1998-09-01,0.3804953942493637,0.3974058128410398,0.3213069484463743,0.3213069484463743,108626.0
1998-09-02,0.3128517242578136,0.3551287685494267,0.3128517242578136,0.3551287685494267,113117.0
1998-09-03,0.3466735741463114,0.3804953942493637,0.3466735741463114,0.3551287685494267,45507.0
1998-09-04,0.3551287685494267,0.3551287685494267,0.3551287685494267,0.3551287685494267,0.0
1998-09-08,0.3720391871411028,0.3804953942493637,0.3720391871411028,0.3720391871411028,48698.0
1998-09-09,0.3720391871411028,0.3804953942493637,0.3551287685494267,0.3635839927379874,56854.0
1998-09-10,0.3635839927379874,0.3635839927379874,0.3382173670380504,0.3382173670380504,73875.0
1998-09-11,0.3382173670380504,0.3804953942493637,0.3382173670380504,0.3804953942493637,19030.0
1998-09-14,0.3720391871411028,0.3804953942493637,0.3382173670380504,0.3382173670380504,120800.0
1998-09-15,0.3382173670380504,0.3720391871411028,0.2959403227464373,0.3382173670380504,1323249.0
1998-09-16,0.3635839927379874,0.3804953942493637,0.3635839927379874,0.3720391871411028,14184.0
1998-09-17,0.3804953942493637,0.3804953942493637,0.3635839927379874,0.3635839927379874,22222.0
1998-09-18,0.3466735741463114,0.3720391871411028,0.3213069484463743,0.3720391871411028,159806.0
1998-09-21,0.3720391871411028,0.3720391871411028,0.2959403227464373,0.3635839927379874,1517806.0
1998-09-22,0.3720391871411028,0.3804953942493637,0.3382173670380504,0.3804953942493637,128838.0
1998-09-23,0.3635839927379874,0.3635839927379874,0.3382173670380504,0.3551287685494267,20685.0
1998-09-24,0.3635839927379874,0.3635839927379874,0.3297621428494897,0.3382173670380504,296091.0
1998-09-25,0.3382173670380504,0.3382173670380504,0.3382173670380504,0.3382173670380504,23758.0
1998-09-28,0.3466735741463114,0.3804953942493637,0.3466735741463114,0.3804953942493637,62410.0
1998-09-29,0.3804953942493637,0.3974058128410398,0.3804953942493637,0.3889506184379245,53781.0
1998-09-30,0.3804953942493637,0.3804953942493637,0.3804953942493637,0.3804953942493637,41488.0
1998-10-01,0.3804953942493637,0.3804953942493637,0.3382173670380504,0.3382173670380504,89832.0
1998-10-02,0.3382173670380504,0.3720391871411028,0.3297621428494897,0.3297621428494897,57918.0
1998-10-05,0.3720391871411028,0.3720391871411028,0.3382173670380504,0.3382173670380504,49053.0
1998-10-06,0.3382173670380504,0.3720391871411028,0.3382173670380504,0.3551287685494267,28368.0
1998-10-07,0.3551287685494267,0.3551287685494267,0.3551287685494267,0.3551287685494267,26004.0
1998-10-08,0.3466735741463114,0.3551287685494267,0.3043965298546983,0.3213069484463743,154251.0
1998-10-09,0.3213069484463743,0.3466735741463114,0.3213069484463743,0.3297621428494897,11229.0
1998-10-13,0.3382173670380504,0.3720391871411028,0.3382173670380504,0.3720391871411028,7328.0
1998-10-14,0.3466735741463114,0.3466735741463114,0.3466735741463114,0.3466735741463114,32505.0
1998-10-15,0.3382173670380504,0.3382173670380504,0.3382173670380504,0.3382173670380504,1182.0
1998-10-16,0.3382173670380504,0.3635839927379874,0.3382173670380504,0.3635839927379874,65365.0
1998-10-19,0.3213069484463743,0.3382173670380504,0.3213069484463743,0.3382173670380504,19858.0
1998-10-20,0.3213069484463743,0.3382173670380504,0.3213069484463743,0.3382173670380504,35460.0
1998-10-21,0.3382173670380504,0.3382173670380504,0.3382173670380504,0.3382173670380504,44916.0
1998-10-22,0.3720391871411028,0.3720391871411028,0.3382173670380504,0.3466735741463114,72693.0
1998-10-23,0.3382173670380504,0.3382173670380504,0.3382173670380504,0.3382173670380504,8865.0
1998-10-26,0.3382173670380504,0.3466735741463114,0.3382173670380504,0.3466735741463114,23995.0
1998-10-27,0.3382173670380504,0.3551287685494267,0.3382173670380504,0.3551287685494267,23758.0
1998-10-28,0.3382173670380504,0.3382173670380504,0.3297621428494897,0.3382173670380504,137112.0
1998-10-29,0.3382173670380504,0.3382173670380504,0.3382173670380504,0.3382173670380504,26595.0
1998-10-30,0.3382173670380504,0.3466735741463114,0.2959403227464373,0.3466735741463114,2955000.0
1998-11-02,0.3720391871411028,0.3720391871411028,0.3382173670380504,0.3466735741463114,10047.0
1998-11-03,0.3382173670380504,0.3551287685494267,0.3382173670380504,0.3466735741463114,56736.0
1998-11-04,0.3635839927379874,0.3635839927379874,0.3213069484463743,0.3382173670380504,60637.0
1998-11-05,0.3382173670380504,0.3466735741463114,0.3382173670380504,0.3466735741463114,30732.0
1998-11-06,0.3466735741463114,0.3974058128410398,0.3466735741463114,0.3974058128410398,750215.0
1998-11-09,0.4396828571326529,0.4735047070211507,0.4058610370296005,0.4396828571326529,195266.0
1998-11-10,0.4650494828325899,0.5242379584210248,0.4481390642409138,0.4904161085325269,577525.0
1998-11-11,0.4904161085325269,0.4988713327210877,0.4650494828325899,0.4988713327210877,148459.0
1998-11-12,0.4988713327210877,0.4988713327210877,0.4904161085325269,0.4988713327210877,87113.0
1998-11-13,0.4988713327210877,0.4988713327210877,0.4650494828325899,0.4904161085325269,317249.0
1998-11-16,0.4904161085325269,0.4904161085325269,0.4819609141294116,0.4904161085325269,283089.0
1998-11-17,0.5073265569096485,0.5157817513127638,0.4819609141294116,0.4904161085325269,176827.0
1998-11-18,0.5157817513127638,0.5157817513127638,0.4988713327210877,0.4988713327210877,104843.0
1998-11-19,0.4819609141294116,0.5073265569096485,0.4735047070211507,0.4819609141294116,204841.0
1998-11-20,0.4819609141294116,0.4819609141294116,0.4396828571326529,0.4650494828325899,77657.0
1998-11-23,0.4481390642409138,0.4565942884294746,0.4396828571326529,0.4396828571326529,56736.0
1998-11-24,0.4481390642409138,0.4481390642409138,0.3804953942493637,0.3804953942493637,504950.0
1998-11-25,0.3635839927379874,0.3804953942493637,0.3466735741463114,0.3804953942493637,239946.0
1998-11-26,0.3804953942493637,0.4227724385409768,0.3804953942493637,0.3889506184379245,39597.0
1998-11-27,0.4227724385409768,0.4227724385409768,0.3974058128410398,0.4227724385409768,21276.0
1998-11-30,0.4227724385409768,0.4227724385409768,0.3635839927379874,0.3635839927379874,36878.0
1998-12-01,0.3804953942493637,0.4227724385409768,0.3635839927379874,0.4227724385409768,93969.0
1998-12-02,0.4143172441378615,0.4227724385409768,0.3974058128410398,0.4227724385409768,52008.0
1998-12-03,0.4227724385409768,0.4650494828325899,0.4058610370296005,0.4058610370296005,96924.0
1998-12-04,0.4227724385409768,0.4565942884294746,0.4058610370296005,0.4058610370296005,48462.0
1998-12-07,0.4058610370296005,0.4058610370296005,0.3804953942493637,0.3804953942493637,79194.0
1998-12-08,0.4058610370296005,0.4227724385409768,0.3804953942493637,0.4227724385409768,114772.0
1998-12-09,0.4143172441378615,0.4227724385409768,0.3974058128410398,0.3974058128410398,58745.0
1998-12-10,0.4227724385409768,0.4481390642409138,0.4143172441378615,0.4481390642409138,41606.0
1998-12-11,0.4481390642409138,0.4481390642409138,0.4058610370296005,0.4143172441378615,235691.0
1998-12-14,0.4227724385409768,0.4227724385409768,0.4058610370296005,0.4227724385409768,95151.0
1998-12-15,0.4396828571326529,0.4650494828325899,0.4227724385409768,0.4565942884294746,75293.0
1998-12-16,0.4396828571326529,0.4396828571326529,0.4058610370296005,0.4227724385409768,146568.0
1998-12-17,0.4396828571326529,0.4396828571326529,0.4143172441378615,0.4396828571326529,139240.0
1998-12-18,0.4396828571326529,0.4565942884294746,0.4396828571326529,0.4565942884294746,19267.0
1998-12-21,0.4565942884294746,0.4819609141294116,0.4481390642409138,0.4650494828325899,123401.0
1998-12-22,0.4819609141294116,0.5157817513127638,0.4565942884294746,0.4565942884294746,393015.0
1998-12-23,0.4650494828325899,0.4735047070211507,0.4396828571326529,0.4650494828325899,239473.0
1998-12-24,0.4565942884294746,0.4650494828325899,0.4227724385409768,0.4650494828325899,376467.0
1998-12-29,0.4819609141294116,0.4819609141294116,0.4143172441378615,0.4396828571326529,563814.0
1998-12-30,0.4227724385409768,0.4481390642409138,0.4143172441378615,0.4481390642409138,295500.0
1998-12-31,0.4565942884294746,0.4650494828325899,0.4396828571326529,0.4565942884294746,112408.0
1999-01-04,0.4650494828325899,0.4819609141294116,0.4565942884294746,0.4819609141294116,111817.0
1999-01-05,0.4819609141294116,0.4819609141294116,0.4650494828325899,0.4650494828325899,52481.0
1999-01-06,0.4904161085325269,0.4904161085325269,0.4396828571326529,0.4650494828325899,236400.0
1999-01-07,0.4650494828325899,0.4650494828325899,0.4481390642409138,0.4565942884294746,161698.0
1999-01-08,0.4565942884294746,0.4735047070211507,0.4565942884294746,0.4650494828325899,98224.0
1999-01-11,0.5073265569096485,0.5242379584210248,0.4819609141294116,0.5073265569096485,137112.0
1999-01-12,0.5411483472272554,0.5665150027126379,0.5073265569096485,0.5411483472272554,96333.0
1999-01-13,0.5749701971157531,0.5918816581980204,0.5411483472272554,0.5918816581980204,151414.0
1999-01-14,0.5918816581980204,0.6003368526011357,0.5665150027126379,0.5918816581980204,49053.0
1999-01-15,0.5918816581980204,0.6172472414073663,0.5834254510897594,0.5918816581980204,99879.0
1999-01-18,0.5918816581980204,0.6003368526011357,0.5834254510897594,0.5834254510897594,26004.0
1999-01-19,0.5918816581980204,0.5918816581980204,0.5580598083095226,0.5749701971157531,21276.0
1999-01-20,0.5918816581980204,0.5918816581980204,0.5496036012012616,0.5496036012012616,80612.0
1999-01-21,0.5496036012012616,0.5496036012012616,0.5073265569096485,0.5073265569096485,22458.0
1999-01-22,0.5157817513127638,0.5411483472272554,0.5157817513127638,0.5411483472272554,20212.0
1999-01-25,0.5749701971157531,0.5918816581980204,0.5496036012012616,0.5496036012012616,33096.0
1999-01-26,0.5496036012012616,0.5496036012012616,0.5073265569096485,0.5073265569096485,130493.0
1999-01-27,0.5411483472272554,0.5580598083095226,0.5411483472272554,0.5496036012012616,43734.0
1999-01-28,0.5496036012012616,0.5580598083095226,0.5073265569096485,0.5580598083095226,57327.0
1999-01-29,0.5918816581980204,0.5918816581980204,0.5496036012012616,0.5665150027126379,74466.0
1999-02-01,0.6087920470042509,0.6172472414073663,0.5665150027126379,0.6087920470042509,54372.0
1999-02-02,0.6003368526011357,0.6003368526011357,0.5665150027126379,0.5665150027126379,44798.0
1999-02-03,0.5918816581980204,0.5918816581980204,0.5496036012012616,0.5749701971157531,127656.0
1999-02-04,0.5749701971157531,0.5749701971157531,0.5665150027126379,0.5749701971157531,44680.0
1999-02-05,0.5749701971157531,0.5918816581980204,0.5665150027126379,0.5834254510897594,73993.0
1999-02-08,0.5834254510897594,0.5918816581980204,0.5665150027126379,0.5918816581980204,46098.0
1999-02-09,0.5918816581980204,0.5918816581980204,0.5496036012012616,0.5749701971157531,76003.0
1999-02-10,0.5834254510897594,0.5918816581980204,0.5242379584210248,0.5242379584210248,73875.0
1999-02-11,0.5496036012012616,0.5496036012012616,0.5073265569096485,0.5496036012012616,96451.0
1999-02-12,0.5918816581980204,0.5918816581980204,0.5411483472272554,0.5411483472272554,26831.0
1999-02-15,0.5834254510897594,0.5834254510897594,0.5834254510897594,0.5834254510897594,7328.0
1999-02-16,0.5496036012012616,0.5749701971157531,0.4565942884294746,0.4565942884294746,154251.0
1999-02-17,0.4565942884294746,0.4988713327210877,0.4481390642409138,0.4650494828325899,83095.0
1999-02-18,0.4396828571326529,0.5073265569096485,0.4396828571326529,0.4650494828325899,52835.0
1999-02-19,0.4396828571326529,0.4565942884294746,0.4312276627295376,0.4396828571326529,75293.0
1999-02-22,0.4650494828325899,0.4650494828325899,0.4481390642409138,0.4650494828325899,77657.0
1999-02-23,0.4650494828325899,0.4650494828325899,0.4396828571326529,0.4481390642409138,134039.0
1999-02-24,0.4565942884294746,0.4650494828325899,0.4481390642409138,0.4565942884294746,156851.0
1999-02-25,0.4650494828325899,0.4650494828325899,0.4312276627295376,0.4481390642409138,197749.0
1999-02-26,0.4481390642409138,0.4481390642409138,0.4312276627295376,0.4312276627295376,86877.0
1999-03-01,0.4396828571326529,0.4650494828325899,0.4312276627295376,0.4396828571326529,170208.0
1999-03-02,0.4481390642409138,0.4565942884294746,0.4312276627295376,0.4565942884294746,229899.0
1999-03-03,0.4650494828325899,0.4650494828325899,0.4227724385409768,0.4227724385409768,285098.0
1999-03-04,0.4396828571326529,0.4396828571326529,0.4143172441378615,0.4143172441378615,61228.0
1999-03-05,0.4227724385409768,0.4227724385409768,0.4058610370296005,0.4058610370296005,27659.0
1999-03-08,0.3974058128410398,0.4058610370296005,0.3889506184379245,0.4058610370296005,65246.0
1999-03-09,0.4227724385409768,0.4227724385409768,0.3974058128410398,0.4143172441378615,118200.0
1999-03-10,0.4058610370296005,0.4227724385409768,0.4058610370296005,0.4143172441378615,90423.0
1999-03-11,0.4143172441378615,0.4227724385409768,0.4058610370296005,0.4227724385409768,115954.0
1999-03-12,0.4143172441378615,0.4396828571326529,0.4143172441378615,0.4396828571326529,60518.0
1999-03-15,0.4396828571326529,0.4396828571326529,0.3889506184379245,0.4227724385409768,77185.0
1999-03-16,0.4227724385409768,0.4312276627295376,0.3889506184379245,0.3889506184379245,95033.0
1999-03-17,0.4312276627295376,0.4312276627295376,0.3804953942493637,0.3889506184379245,108980.0
1999-03-18,0.4143172441378615,0.4143172441378615,0.3720391871411028,0.3720391871411028,48344.0
1999-03-19,0.4058610370296005,0.4312276627295376,0.3889506184379245,0.4312276627295376,14184.0
1999-03-22,0.4312276627295376,0.4312276627295376,0.4227724385409768,0.4227724385409768,15957.0
1999-03-23,0.4227724385409768,0.4312276627295376,0.4227724385409768,0.4312276627295376,30141.0
1999-03-24,0.4227724385409768,0.4227724385409768,0.3974058128410398,0.3974058128410398,124228.0
1999-03-25,0.4143172441378615,0.4396828571326529,0.4143172441378615,0.4396828571326529,26004.0
1999-03-26,0.4396828571326529,0.4650494828325899,0.4396828571326529,0.4396828571326529,42552.0
1999-03-29,0.4650494828325899,0.4650494828325899,0.4143172441378615,0.4143172441378615,73284.0
1999-03-30,0.4227724385409768,0.4227724385409768,0.4227724385409768,0.4227724385409768,27304.0
1999-03-31,0.4565942884294746,0.4565942884294746,0.4143172441378615,0.4565942884294746,45743.0
1999-04-01,0.4481390642409138,0.4565942884294746,0.4227724385409768,0.4227724385409768,23167.0
1999-04-05,0.4227724385409768,0.4227724385409768,0.4227724385409768,0.4227724385409768,48462.0
1999-04-06,0.4565942884294746,0.4565942884294746,0.4312276627295376,0.4312276627295376,28604.0
1999-04-07,0.4312276627295376,0.4312276627295376,0.3720391871411028,0.3720391871411028,53899.0
1999-04-08,0.4227724385409768,0.4227724385409768,0.3974058128410398,0.4227724385409768,27186.0
1999-04-09,0.4227724385409768,0.4227724385409768,0.3804953942493637,0.4058610370296005,40779.0
1999-04-12,0.3889506184379245,0.4143172441378615,0.3889506184379245,0.4143172441378615,33923.0
1999-04-13,0.4143172441378615,0.4227724385409768,0.3804953942493637,0.3889506184379245,42079.0
1999-04-14,0.3974058128410398,0.4143172441378615,0.3720391871411028,0.4058610370296005,48462.0
1999-04-15,0.4058610370296005,0.4058610370296005,0.3974058128410398,0.4058610370296005,19739.0
1999-04-16,0.4227724385409768,0.4227724385409768,0.3804953942493637,0.4058610370296005,48107.0
1999-04-19,0.3974058128410398,0.4227724385409768,0.3974058128410398,0.4227724385409768,44089.0
1999-04-20,0.4143172441378615,0.4143172441378615,0.3974058128410398,0.3974058128410398,39715.0
1999-04-21,0.4143172441378615,0.4143172441378615,0.4058610370296005,0.4143172441378615,33096.0
1999-04-22,0.4058610370296005,0.4227724385409768,0.3974058128410398,0.4227724385409768,154015.0
1999-04-23,0.4227724385409768,0.4227724385409768,0.4227724385409768,0.4227724385409768,35933.0
1999-04-26,0.4227724385409768,0.4396828571326529,0.4227724385409768,0.4227724385409768,48935.0
1999-04-27,0.4143172441378615,0.4481390642409138,0.4143172441378615,0.4481390642409138,40779.0
1999-04-28,0.4481390642409138,0.4735047070211507,0.4058610370296005,0.4227724385409768,63237.0
1999-04-29,0.4227724385409768,0.4227724385409768,0.4143172441378615,0.4227724385409768,28013.0
1999-04-30,0.4143172441378615,0.4143172441378615,0.3889506184379245,0.3889506184379245,148932.0
1999-05-03,0.4058610370296005,0.4058610370296005,0.3720391871411028,0.3974058128410398,56145.0
1999-05-04,0.3889506184379245,0.3889506184379245,0.3889506184379245,0.3889506184379245,22694.0
1999-05-05,0.3889506184379245,0.4058610370296005,0.3635839927379874,0.3804953942493637,18321.0
1999-05-06,0.4058610370296005,0.4143172441378615,0.3974058128410398,0.4143172441378615,29550.0
1999-05-07,0.4227724385409768,0.4227724385409768,0.3804953942493637,0.3804953942493637,63237.0
1999-05-10,0.4058610370296005,0.4058610370296005,0.3804953942493637,0.3804953942493637,8392.0
1999-05-11,0.3974058128410398,0.3974058128410398,0.3974058128410398,0.3974058128410398,591.0
1999-05-12,0.3804953942493637,0.3804953942493637,0.3635839927379874,0.3635839927379874,40188.0
1999-05-13,0.4058610370296005,0.4058610370296005,0.3720391871411028,0.3720391871411028,12411.0
1999-05-14,0.3635839927379874,0.4058610370296005,0.3551287685494267,0.4058610370296005,69738.0
1999-05-17,0.3551287685494267,0.3974058128410398,0.3551287685494267,0.3974058128410398,29195.0
1999-05-18,0.3889506184379245,0.3889506184379245,0.3889506184379245,0.3889506184379245,17730.0
1999-05-19,0.3720391871411028,0.3889506184379245,0.3720391871411028,0.3889506184379245,7210.0
1999-05-20,0.3804953942493637,0.3804953942493637,0.3551287685494267,0.3551287685494267,46689.0
1999-05-21,0.3804953942493637,0.3889506184379245,0.3720391871411028,0.3720391871411028,15366.0
1999-05-25,0.3720391871411028,0.3720391871411028,0.3635839927379874,0.3635839927379874,5319.0
1999-05-26,0.3635839927379874,0.3635839927379874,0.3382173670380504,0.3382173670380504,120328.0
1999-05-27,0.3720391871411028,0.3720391871411028,0.3043965298546983,0.3213069484463743,78012.0
1999-05-28,0.3128517242578136,0.3128517242578136,0.2536632784548242,0.2959403227464373,110281.0
1999-05-31,0.2959403227464373,0.2959403227464373,0.2959403227464373,0.2959403227464373,15957.0
1999-06-01,0.2959403227464373,0.2959403227464373,0.2959403227464373,0.2959403227464373,40306.0
1999-06-02,0.3043965298546983,0.3043965298546983,0.3043965298546983,0.3043965298546983,7683.0
1999-06-03,0.3297621428494897,0.3297621428494897,0.3213069484463743,0.3297621428494897,11820.0
1999-06-04,0.3297621428494897,0.3297621428494897,0.3297621428494897,0.3297621428494897,12884.0
1999-06-07,0.3382173670380504,0.3382173670380504,0.3382173670380504,0.3382173670380504,22576.0
1999-06-08,0.3382173670380504,0.3382173670380504,0.2790299041547612,0.3043965298546983,106380.0
1999-06-09,0.3213069484463743,0.3382173670380504,0.3213069484463743,0.3382173670380504,50235.0
1999-06-10,0.3382173670380504,0.3382173670380504,0.3128517242578136,0.3128517242578136,88059.0
1999-06-11,0.3128517242578136,0.3128517242578136,0.3043965298546983,0.3043965298546983,10165.0
1999-06-14,0.3213069484463743,0.3213069484463743,0.2790299041547612,0.2790299041547612,93969.0
1999-06-15,0.2790299041547612,0.2959403227464373,0.2790299041547612,0.2959403227464373,26595.0
1999-06-16,0.2874850985578766,0.3043965298546983,0.2790299041547612,0.3043965298546983,13002.0
1999-06-17,0.3043965298546983,0.3043965298546983,0.3043965298546983,0.3043965298546983,34278.0
1999-06-18,0.3043965298546983,0.3043965298546983,0.3043965298546983,0.3043965298546983,7447.0
1999-06-21,0.2790299041547612,0.3128517242578136,0.2705746799662005,0.2874850985578766,25413.0
1999-06-22,0.2790299041547612,0.2959403227464373,0.2705746799662005,0.2705746799662005,39124.0
1999-06-23,0.2705746799662005,0.2705746799662005,0.2029310099746503,0.2367528449704254,72929.0
1999-06-24,0.2367528449704254,0.2452080542662634,0.2282966378621644,0.2367528449704254,73402.0
1999-06-25,0.2536632784548242,0.2536632784548242,0.2282966378621644,0.2452080542662634,78012.0
1999-06-28,0.2282966378621644,0.2282966378621644,0.2198414285663264,0.2198414285663264,18912.0
1999-06-29,0.2536632784548242,0.2536632784548242,0.2282966378621644,0.2452080542662634,30732.0
1999-06-30,0.2536632784548242,0.2536632784548242,0.2282966378621644,0.2452080542662634,12411.0
1999-07-02,0.2282966378621644,0.2536632784548242,0.2282966378621644,0.2452080542662634,118200.0
1999-07-05,0.2452080542662634,0.2536632784548242,0.2452080542662634,0.2452080542662634,11820.0
1999-07-06,0.2367528449704254,0.2536632784548242,0.2282966378621644,0.2536632784548242,99288.0
1999-07-07,0.2198414285663264,0.2536632784548242,0.2198414285663264,0.2198414285663264,132975.0
1999-07-08,0.2198414285663264,0.2198414285663264,0.2113862192704883,0.2113862192704883,16666.0
1999-07-09,0.2452080542662634,0.2536632784548242,0.2367528449704254,0.2367528449704254,39597.0
1999-07-12,0.2367528449704254,0.2367528449704254,0.2198414285663264,0.2198414285663264,118436.0
1999-07-13,0.2282966378621644,0.2282966378621644,0.2113862192704883,0.2198414285663264,112881.0
1999-07-14,0.2282966378621644,0.2282966378621644,0.2198414285663264,0.2198414285663264,53781.0
1999-07-15,0.2282966378621644,0.2282966378621644,0.2113862192704883,0.2113862192704883,59573.0
1999-07-16,0.2198414285663264,0.2198414285663264,0.2113862192704883,0.2113862192704883,93023.0
1999-07-19,0.2282966378621644,0.2282966378621644,0.2029310099746503,0.2029310099746503,282853.0
1999-07-20,0.2029310099746503,0.2198414285663264,0.2029310099746503,0.2029310099746503,69029.0
1999-07-21,0.2113862192704883,0.2198414285663264,0.2029310099746503,0.2029310099746503,145268.0
1999-07-22,0.1860195935705514,0.2113862192704883,0.1775643842747133,0.1860195935705514,36997.0
1999-07-23,0.1860195935705514,0.2198414285663264,0.1860195935705514,0.1860195935705514,38651.0
1999-07-26,0.1860195935705514,0.1860195935705514,0.1860195935705514,0.1860195935705514,30732.0
1999-07-27,0.2029310099746503,0.2029310099746503,0.1860195935705514,0.1860195935705514,36642.0
1999-07-28,0.1860195935705514,0.1860195935705514,0.1860195935705514,0.1860195935705514,37824.0
1999-07-29,0.1944748028663893,0.2282966378621644,0.1944748028663893,0.2282966378621644,80021.0
1999-07-30,0.2367528449704254,0.2367528449704254,0.2113862192704883,0.2113862192704883,9456.0
1999-08-03,0.2113862192704883,0.2452080542662634,0.2113862192704883,0.2282966378621644,22458.0
1999-08-04,0.2452080542662634,0.2705746799662005,0.2452080542662634,0.2452080542662634,27186.0
1999-08-05,0.2367528449704254,0.2367528449704254,0.2367528449704254,0.2367528449704254,1182.0
1999-08-06,0.2282966378621644,0.2621184728579395,0.2113862192704883,0.2621184728579395,97988.0
1999-08-09,0.2705746799662005,0.3213069484463743,0.2705746799662005,0.2790299041547612,59455.0
1999-08-10,0.2959403227464373,0.3128517242578136,0.2790299041547612,0.3128517242578136,61346.0
1999-08-11,0.3043965298546983,0.3043965298546983,0.3043965298546983,0.3043965298546983,11820.0
1999-08-12,0.2790299041547612,0.2959403227464373,0.2790299041547612,0.2959403227464373,48462.0
1999-08-13,0.2705746799662005,0.2874850985578766,0.2705746799662005,0.2874850985578766,4728.0
1999-08-16,0.2874850985578766,0.2874850985578766,0.2621184728579395,0.2790299041547612,26595.0
1999-08-17,0.2874850985578766,0.2874850985578766,0.2790299041547612,0.2790299041547612,17139.0
1999-08-18,0.2790299041547612,0.2959403227464373,0.2790299041547612,0.2874850985578766,572679.0
1999-08-19,0.2790299041547612,0.2874850985578766,0.2790299041547612,0.2790299041547612,28959.0
1999-08-20,0.2790299041547612,0.2790299041547612,0.2705746799662005,0.2705746799662005,7683.0
1999-08-23,0.2959403227464373,0.3213069484463743,0.2874850985578766,0.3213069484463743,557313.0
1999-08-24,0.3128517242578136,0.3128517242578136,0.2959403227464373,0.2959403227464373,31914.0
1999-08-25,0.3213069484463743,0.3213069484463743,0.2874850985578766,0.2874850985578766,35460.0
1999-08-26,0.2959403227464373,0.2959403227464373,0.2790299041547612,0.2790299041547612,17730.0
1999-08-27,0.2705746799662005,0.3128517242578136,0.2705746799662005,0.3128517242578136,37233.0
1999-08-30,0.2198414285663264,0.2282966378621644,0.2198414285663264,0.2282966378621644,17730.0
1999-08-31,0.2282966378621644,0.2705746799662005,0.2113862192704883,0.2705746799662005,14184.0
1999-09-01,0.2536632784548242,0.3128517242578136,0.2536632784548242,0.3128517242578136,16548.0
1999-09-02,0.3128517242578136,0.3128517242578136,0.3128517242578136,0.3128517242578136,0.0
1999-09-03,0.2705746799662005,0.2705746799662005,0.2705746799662005,0.2705746799662005,5910.0
1999-09-07,0.2705746799662005,0.2705746799662005,0.2113862192704883,0.2282966378621644,46689.0
1999-09-08,0.2282966378621644,0.2874850985578766,0.2282966378621644,0.2536632784548242,13002.0
1999-09-09,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.0
1999-09-10,0.2198414285663264,0.2198414285663264,0.2198414285663264,0.2198414285663264,3546.0
1999-09-13,0.2113862192704883,0.2452080542662634,0.2113862192704883,0.2198414285663264,23995.0
1999-09-14,0.2282966378621644,0.2282966378621644,0.2198414285663264,0.2198414285663264,32505.0
1999-09-15,0.2198414285663264,0.2198414285663264,0.2113862192704883,0.2198414285663264,31796.0
1999-09-16,0.2282966378621644,0.2282966378621644,0.2282966378621644,0.2282966378621644,23640.0
1999-09-17,0.2113862192704883,0.2536632784548242,0.2113862192704883,0.2452080542662634,19503.0
1999-09-20,0.2113862192704883,0.2282966378621644,0.2113862192704883,0.2282966378621644,14657.0
1999-09-21,0.2113862192704883,0.2367528449704254,0.1944748028663893,0.2367528449704254,141249.0
1999-09-22,0.2367528449704254,0.2367528449704254,0.2113862192704883,0.2113862192704883,18321.0
1999-09-23,0.2282966378621644,0.2367528449704254,0.2198414285663264,0.2367528449704254,12411.0
1999-09-24,0.2113862192704883,0.2113862192704883,0.2029310099746503,0.2029310099746503,20212.0
1999-09-27,0.2198414285663264,0.2367528449704254,0.2113862192704883,0.2367528449704254,28368.0
1999-09-28,0.2367528449704254,0.2367528449704254,0.2198414285663264,0.2198414285663264,35105.0
1999-09-29,0.2282966378621644,0.2367528449704254,0.2282966378621644,0.2367528449704254,8274.0
1999-09-30,0.2198414285663264,0.2367528449704254,0.2198414285663264,0.2282966378621644,37824.0
1999-10-01,0.2367528449704254,0.2367528449704254,0.2367528449704254,0.2367528449704254,3546.0
1999-10-04,0.2367528449704254,0.2367528449704254,0.2367528449704254,0.2367528449704254,0.0
1999-10-05,0.2198414285663264,0.2198414285663264,0.2198414285663264,0.2198414285663264,8038.0
1999-10-06,0.2198414285663264,0.2198414285663264,0.2198414285663264,0.2198414285663264,34278.0
1999-10-07,0.2198414285663264,0.2198414285663264,0.2198414285663264,0.2198414285663264,0.0
1999-10-08,0.2282966378621644,0.2282966378621644,0.2198414285663264,0.2198414285663264,5910.0
1999-10-12,0.2198414285663264,0.2198414285663264,0.2198414285663264,0.2198414285663264,41370.0
1999-10-13,0.2198414285663264,0.2282966378621644,0.2198414285663264,0.2282966378621644,25413.0
1999-10-14,0.2198414285663264,0.2198414285663264,0.2113862192704883,0.2198414285663264,50590.0
1999-10-15,0.2282966378621644,0.2282966378621644,0.2198414285663264,0.2198414285663264,13002.0
1999-10-18,0.2367528449704254,0.2367528449704254,0.2113862192704883,0.2113862192704883,38060.0
1999-10-19,0.2198414285663264,0.2198414285663264,0.2198414285663264,0.2198414285663264,3546.0
1999-10-20,0.2198414285663264,0.2198414285663264,0.2113862192704883,0.2113862192704883,13711.0
1999-10-21,0.2367528449704254,0.2367528449704254,0.2113862192704883,0.2113862192704883,5910.0
1999-10-22,0.2113862192704883,0.2113862192704883,0.2113862192704883,0.2113862192704883,33096.0
1999-10-25,0.2198414285663264,0.2282966378621644,0.1860195935705514,0.1860195935705514,125292.0
1999-10-26,0.1944748028663893,0.2282966378621644,0.1944748028663893,0.2282966378621644,89832.0
1999-10-27,0.2367528449704254,0.2536632784548242,0.2367528449704254,0.2536632784548242,29550.0
1999-10-28,0.2198414285663264,0.3297621428494897,0.2198414285663264,0.2621184728579395,51890.0
1999-10-29,0.2874850985578766,0.2874850985578766,0.2367528449704254,0.2367528449704254,38415.0
1999-11-01,0.2282966378621644,0.2282966378621644,0.2113862192704883,0.2198414285663264,82504.0
1999-11-02,0.2198414285663264,0.2198414285663264,0.2198414285663264,0.2198414285663264,35460.0
1999-11-03,0.2198414285663264,0.2198414285663264,0.2198414285663264,0.2198414285663264,0.0
1999-11-04,0.2282966378621644,0.2282966378621644,0.2113862192704883,0.2198414285663264,68792.0
1999-11-05,0.2198414285663264,0.2705746799662005,0.2198414285663264,0.2621184728579395,32741.0
1999-11-08,0.2621184728579395,0.2621184728579395,0.2621184728579395,0.2621184728579395,0.0
1999-11-09,0.2113862192704883,0.2282966378621644,0.1944748028663893,0.1944748028663893,81913.0
1999-11-10,0.2029310099746503,0.2113862192704883,0.2029310099746503,0.2113862192704883,9456.0
1999-11-11,0.2029310099746503,0.2029310099746503,0.2029310099746503,0.2029310099746503,8865.0
1999-11-12,0.2029310099746503,0.2113862192704883,0.2029310099746503,0.2113862192704883,3664.0
1999-11-15,0.2113862192704883,0.2367528449704254,0.1944748028663893,0.1944748028663893,36406.0
1999-11-16,0.1944748028663893,0.2367528449704254,0.1944748028663893,0.2113862192704883,107444.0
1999-11-17,0.2113862192704883,0.2367528449704254,0.2113862192704883,0.2367528449704254,11229.0
1999-11-18,0.2113862192704883,0.2705746799662005,0.2113862192704883,0.2705746799662005,56736.0
1999-11-19,0.2536632784548242,0.2536632784548242,0.2452080542662634,0.2536632784548242,21867.0
1999-11-22,0.2367528449704254,0.2621184728579395,0.2198414285663264,0.2621184728579395,38533.0
1999-11-23,0.2198414285663264,0.2536632784548242,0.2198414285663264,0.2536632784548242,277179.0
1999-11-24,0.2282966378621644,0.2536632784548242,0.2198414285663264,0.2536632784548242,104016.0
1999-11-25,0.2282966378621644,0.2452080542662634,0.2198414285663264,0.2452080542662634,25413.0
1999-11-26,0.2452080542662634,0.2452080542662634,0.2452080542662634,0.2452080542662634,0.0
1999-11-29,0.2536632784548242,0.2536632784548242,0.1944748028663893,0.1944748028663893,78839.0
1999-11-30,0.2113862192704883,0.2113862192704883,0.1944748028663893,0.2113862192704883,47871.0
1999-12-01,0.2113862192704883,0.2113862192704883,0.1944748028663893,0.2113862192704883,27186.0
1999-12-02,0.2198414285663264,0.2198414285663264,0.2029310099746503,0.2198414285663264,34278.0
1999-12-03,0.2029310099746503,0.2113862192704883,0.1860195935705514,0.2113862192704883,123755.0
1999-12-06,0.1944748028663893,0.1944748028663893,0.1860195935705514,0.1860195935705514,66783.0
1999-12-07,0.1860195935705514,0.2198414285663264,0.1860195935705514,0.2029310099746503,93969.0
1999-12-08,0.2113862192704883,0.2113862192704883,0.1944748028663893,0.1944748028663893,147750.0
1999-12-09,0.1944748028663893,0.1944748028663893,0.1944748028663893,0.1944748028663893,45152.0
1999-12-10,0.1860195935705514,0.2198414285663264,0.1860195935705514,0.2198414285663264,31796.0
1999-12-13,0.2282966378621644,0.2282966378621644,0.1944748028663893,0.2198414285663264,39833.0
1999-12-14,0.2282966378621644,0.2282966378621644,0.1860195935705514,0.1944748028663893,113472.0
1999-12-15,0.1944748028663893,0.1944748028663893,0.1944748028663893,0.1944748028663893,10874.0
1999-12-16,0.2029310099746503,0.2113862192704883,0.1860195935705514,0.1944748028663893,23640.0
1999-12-17,0.2029310099746503,0.2198414285663264,0.2029310099746503,0.2113862192704883,105789.0
1999-12-20,0.2029310099746503,0.2113862192704883,0.1860195935705514,0.1860195935705514,180255.0
1999-12-21,0.1860195935705514,0.2113862192704883,0.1691091749788752,0.2029310099746503,333324.0
1999-12-22,0.1691091749788752,0.1860195935705514,0.1606539656830372,0.1606539656830372,307202.0
1999-12-23,0.1691091749788752,0.1860195935705514,0.1691091749788752,0.1860195935705514,62646.0
1999-12-24,0.1691091749788752,0.1691091749788752,0.1691091749788752,0.1691091749788752,11820.0
1999-12-29,0.1606539656830372,0.1691091749788752,0.1606539656830372,0.1606539656830372,160516.0
1999-12-30,0.1606539656830372,0.1691091749788752,0.1521977585747762,0.1606539656830372,160752.0
1999-12-31,0.1775643842747133,0.1775643842747133,0.1606539656830372,0.1691091749788752,41370.0
2000-01-04,0.1606539656830372,0.1606539656830372,0.1437425492789383,0.1437425492789383,98106.0
2000-01-05,0.1437425492789383,0.1437425492789383,0.1437425492789383,0.1437425492789383,35460.0
2000-01-06,0.1437425492789383,0.1437425492789383,0.1437425492789383,0.1437425492789383,29550.0
2000-01-07,0.1521977585747762,0.1606539656830372,0.1521977585747762,0.1606539656830372,14420.0
2000-01-10,0.1521977585747762,0.1521977585747762,0.0845540885832261,0.1099207142831631,1059663.0
2000-01-11,0.1606539656830372,0.1606539656830372,0.1352873399831002,0.1521977585747762,102598.0
2000-01-12,0.1521977585747762,0.1691091749788752,0.1521977585747762,0.1521977585747762,68556.0
2000-01-13,0.1521977585747762,0.1521977585747762,0.1521977585747762,0.1521977585747762,92196.0
2000-01-14,0.1521977585747762,0.1521977585747762,0.1437425492789383,0.1521977585747762,244083.0
2000-01-17,0.1521977585747762,0.1521977585747762,0.1437425492789383,0.1437425492789383,17730.0
2000-01-18,0.1606539656830372,0.1606539656830372,0.1183759235790012,0.1183759235790012,224225.0
2000-01-19,0.1268321306872621,0.1352873399831002,0.1183759235790012,0.1183759235790012,237700.0
2000-01-20,0.1268321306872621,0.1352873399831002,0.1183759235790012,0.1183759235790012,150705.0
2000-01-21,0.1268321306872621,0.1437425492789383,0.1268321306872621,0.1352873399831002,56736.0
2000-01-24,0.1352873399831002,0.1352873399831002,0.1268321306872621,0.1268321306872621,134866.0
2000-01-25,0.1183759235790012,0.1352873399831002,0.1183759235790012,0.1352873399831002,125056.0
2000-01-26,0.1352873399831002,0.1352873399831002,0.1268321306872621,0.1268321306872621,31796.0
2000-01-27,0.1183759235790012,0.1268321306872621,0.1183759235790012,0.1268321306872621,18912.0
2000-01-28,0.1268321306872621,0.1268321306872621,0.1183759235790012,0.1183759235790012,44916.0
2000-01-31,0.1183759235790012,0.1352873399831002,0.1183759235790012,0.1268321306872621,97160.0
2000-02-01,0.1268321306872621,0.1268321306872621,0.1268321306872621,0.1268321306872621,5910.0
2000-02-02,0.1437425492789383,0.1437425492789383,0.1352873399831002,0.1352873399831002,23285.0
2000-02-03,0.1268321306872621,0.1268321306872621,0.1268321306872621,0.1268321306872621,40779.0
2000-02-04,0.1183759235790012,0.1437425492789383,0.1183759235790012,0.1437425492789383,57327.0
2000-02-07,0.1521977585747762,0.1521977585747762,0.1268321306872621,0.1268321306872621,94560.0
2000-02-08,0.1352873399831002,0.1521977585747762,0.1352873399831002,0.1352873399831002,40779.0
2000-02-09,0.1606539656830372,0.1606539656830372,0.1352873399831002,0.1437425492789383,58154.0
2000-02-10,0.1521977585747762,0.1606539656830372,0.1521977585747762,0.1606539656830372,23640.0
2000-02-11,0.1521977585747762,0.1691091749788752,0.1521977585747762,0.1521977585747762,75648.0
2000-02-14,0.1691091749788752,0.1944748028663893,0.1521977585747762,0.1944748028663893,53663.0
2000-02-15,0.2029310099746503,0.2029310099746503,0.1691091749788752,0.1944748028663893,97515.0
2000-02-16,0.1944748028663893,0.1944748028663893,0.1691091749788752,0.1691091749788752,31914.0
2000-02-17,0.1691091749788752,0.1691091749788752,0.1691091749788752,0.1691091749788752,15957.0
2000-02-18,0.2029310099746503,0.2029310099746503,0.1606539656830372,0.1691091749788752,118200.0
2000-02-21,0.1775643842747133,0.1775643842747133,0.1521977585747762,0.1606539656830372,57445.0
2000-02-22,0.1606539656830372,0.1691091749788752,0.1521977585747762,0.1606539656830372,140067.0
2000-02-23,0.1606539656830372,0.1606539656830372,0.1606539656830372,0.1606539656830372,19621.0
2000-02-24,0.1606539656830372,0.1606539656830372,0.1606539656830372,0.1606539656830372,41370.0
2000-02-25,0.1606539656830372,0.2029310099746503,0.1606539656830372,0.1606539656830372,105198.0
2000-02-28,0.1860195935705514,0.2367528449704254,0.1860195935705514,0.2113862192704883,117609.0
2000-02-29,0.2198414285663264,0.2367528449704254,0.1691091749788752,0.2367528449704254,175054.0
2000-03-01,0.2367528449704254,0.2452080542662634,0.1606539656830372,0.1606539656830372,209805.0
2000-03-02,0.2282966378621644,0.2282966378621644,0.1775643842747133,0.2198414285663264,56145.0
2000-03-03,0.2113862192704883,0.2113862192704883,0.1944748028663893,0.1944748028663893,54608.0
2000-03-06,0.1944748028663893,0.1944748028663893,0.1691091749788752,0.1691091749788752,46098.0
2000-03-07,0.2029310099746503,0.2029310099746503,0.1944748028663893,0.1944748028663893,18912.0
2000-03-08,0.1691091749788752,0.1860195935705514,0.1691091749788752,0.1691091749788752,38415.0
2000-03-09,0.1691091749788752,0.1860195935705514,0.1691091749788752,0.1775643842747133,36287.0
2000-03-10,0.1775643842747133,0.1860195935705514,0.1691091749788752,0.1860195935705514,56736.0
2000-03-13,0.1860195935705514,0.1944748028663893,0.1606539656830372,0.1775643842747133,129665.0
2000-03-14,0.1775643842747133,0.2029310099746503,0.1691091749788752,0.1691091749788752,26595.0
2000-03-15,0.1860195935705514,0.1860195935705514,0.1860195935705514,0.1860195935705514,39006.0
2000-03-16,0.1860195935705514,0.2029310099746503,0.1860195935705514,0.2029310099746503,76239.0
2000-03-17,0.2029310099746503,0.2367528449704254,0.1944748028663893,0.2029310099746503,273278.0
2000-03-20,0.2282966378621644,0.2282966378621644,0.1860195935705514,0.1860195935705514,126238.0
2000-03-21,0.1860195935705514,0.1860195935705514,0.1860195935705514,0.1860195935705514,161461.0
2000-03-22,0.1860195935705514,0.1860195935705514,0.1775643842747133,0.1775643842747133,14184.0
2000-03-23,0.1775643842747133,0.1775643842747133,0.1775643842747133,0.1775643842747133,4728.0
2000-03-24,0.2113862192704883,0.2113862192704883,0.1944748028663893,0.1944748028663893,4728.0
2000-03-27,0.1944748028663893,0.1944748028663893,0.1775643842747133,0.1860195935705514,31323.0
2000-03-28,0.1944748028663893,0.1944748028663893,0.1944748028663893,0.1944748028663893,2955.0
2000-03-29,0.1944748028663893,0.2198414285663264,0.1944748028663893,0.2198414285663264,71984.0
2000-03-30,0.1860195935705514,0.2113862192704883,0.1860195935705514,0.1944748028663893,50235.0
2000-03-31,0.1944748028663893,0.1944748028663893,0.1944748028663893,0.1944748028663893,35460.0
2000-04-03,0.1944748028663893,0.1944748028663893,0.1944748028663893,0.1944748028663893,5910.0
2000-04-04,0.1944748028663893,0.1944748028663893,0.1860195935705514,0.1860195935705514,47871.0
2000-04-05,0.1860195935705514,0.1860195935705514,0.1775643842747133,0.1775643842747133,26004.0
2000-04-06,0.1775643842747133,0.1860195935705514,0.1691091749788752,0.1860195935705514,141840.0
2000-04-07,0.1860195935705514,0.1944748028663893,0.1860195935705514,0.1860195935705514,439349.0
2000-04-10,0.1775643842747133,0.1775643842747133,0.1775643842747133,0.1775643842747133,14184.0
2000-04-11,0.1775643842747133,0.2113862192704883,0.1775643842747133,0.2113862192704883,69738.0
2000-04-12,0.2113862192704883,0.2113862192704883,0.1944748028663893,0.1944748028663893,4255.0
2000-04-13,0.1944748028663893,0.1944748028663893,0.1944748028663893,0.1944748028663893,40188.0
2000-04-14,0.1860195935705514,0.1944748028663893,0.1860195935705514,0.1944748028663893,48698.0
2000-04-17,0.1775643842747133,0.1944748028663893,0.1606539656830372,0.1944748028663893,91014.0
2000-04-18,0.1691091749788752,0.1944748028663893,0.1352873399831002,0.1691091749788752,91014.0
2000-04-19,0.1691091749788752,0.1691091749788752,0.1691091749788752,0.1691091749788752,11229.0
2000-04-20,0.1691091749788752,0.1691091749788752,0.1691091749788752,0.1691091749788752,0.0
2000-04-24,0.1860195935705514,0.2113862192704883,0.1860195935705514,0.2113862192704883,48462.0
2000-04-25,0.1860195935705514,0.1944748028663893,0.1775643842747133,0.1944748028663893,70329.0
2000-04-26,0.1775643842747133,0.1775643842747133,0.1775643842747133,0.1775643842747133,591.0
2000-04-27,0.1775643842747133,0.1775643842747133,0.1606539656830372,0.1691091749788752,126474.0
2000-04-28,0.1691091749788752,0.1691091749788752,0.1691091749788752,0.1691091749788752,15839.0
2000-05-01,0.1691091749788752,0.1860195935705514,0.1691091749788752,0.1691091749788752,53899.0
2000-05-02,0.1691091749788752,0.1775643842747133,0.1691091749788752,0.1691091749788752,100943.0
2000-05-03,0.1775643842747133,0.1775643842747133,0.1775643842747133,0.1775643842747133,11820.0
2000-05-04,0.1860195935705514,0.1860195935705514,0.1606539656830372,0.1606539656830372,73875.0
2000-05-05,0.1944748028663893,0.1944748028663893,0.1775643842747133,0.1775643842747133,20685.0
2000-05-08,0.1860195935705514,0.1944748028663893,0.1775643842747133,0.1944748028663893,762272.0
2000-05-09,0.1860195935705514,0.1944748028663893,0.1860195935705514,0.1944748028663893,414764.0
2000-05-10,0.1775643842747133,0.1775643842747133,0.1775643842747133,0.1775643842747133,3546.0
2000-05-11,0.1775643842747133,0.1775643842747133,0.1775643842747133,0.1775643842747133,3546.0
2000-05-12,0.1775643842747133,0.1944748028663893,0.1775643842747133,0.1944748028663893,86286.0
2000-05-15,0.1775643842747133,0.1775643842747133,0.1775643842747133,0.1775643842747133,8274.0
2000-05-16,0.1775643842747133,0.1775643842747133,0.1775643842747133,0.1775643842747133,23640.0
2000-05-17,0.1775643842747133,0.1775643842747133,0.1775643842747133,0.1775643842747133,355.0
2000-05-18,0.1775643842747133,0.1775643842747133,0.1691091749788752,0.1775643842747133,47753.0
2000-05-19,0.1775643842747133,0.1860195935705514,0.1775643842747133,0.1775643842747133,33096.0
2000-05-23,0.1775643842747133,0.1775643842747133,0.1606539656830372,0.1606539656830372,12411.0
2000-05-24,0.1775643842747133,0.1860195935705514,0.1775643842747133,0.1860195935705514,39597.0
2000-05-25,0.1775643842747133,0.1775643842747133,0.1775643842747133,0.1775643842747133,20094.0
2000-05-26,0.1860195935705514,0.1860195935705514,0.1606539656830372,0.1606539656830372,30614.0
2000-05-29,0.1775643842747133,0.1860195935705514,0.1775643842747133,0.1860195935705514,70920.0
2000-05-30,0.1691091749788752,0.1691091749788752,0.1691091749788752,0.1691091749788752,59100.0
2000-05-31,0.1691091749788752,0.1691091749788752,0.1691091749788752,0.1691091749788752,0.0
2000-06-01,0.1691091749788752,0.1691091749788752,0.1691091749788752,0.1691091749788752,9101.0
2000-06-02,0.1691091749788752,0.1691091749788752,0.1691091749788752,0.1691091749788752,45862.0
2000-06-05,0.1775643842747133,0.1775643842747133,0.1775643842747133,0.1775643842747133,23640.0
2000-06-06,0.1691091749788752,0.1775643842747133,0.1691091749788752,0.1775643842747133,12293.0
2000-06-07,0.1691091749788752,0.1775643842747133,0.1691091749788752,0.1775643842747133,20094.0
2000-06-08,0.1775643842747133,0.1775643842747133,0.1691091749788752,0.1691091749788752,24822.0
2000-06-09,0.1691091749788752,0.1775643842747133,0.1691091749788752,0.1775643842747133,28368.0
2000-06-12,0.1691091749788752,0.1691091749788752,0.1691091749788752,0.1691091749788752,1182.0
2000-06-13,0.1775643842747133,0.1775643842747133,0.1775643842747133,0.1775643842747133,10638.0
2000-06-14,0.1775643842747133,0.1775643842747133,0.1775643842747133,0.1775643842747133,0.0
2000-06-15,0.1860195935705514,0.1860195935705514,0.1860195935705514,0.1860195935705514,8274.0
2000-06-16,0.1944748028663893,0.1944748028663893,0.1691091749788752,0.1691091749788752,389469.0
2000-06-19,0.1691091749788752,0.1944748028663893,0.1606539656830372,0.1944748028663893,181201.0
2000-06-20,0.1606539656830372,0.1691091749788752,0.1606539656830372,0.1691091749788752,98106.0
2000-06-21,0.1691091749788752,0.1691091749788752,0.1691091749788752,0.1691091749788752,62055.0
2000-06-22,0.1691091749788752,0.1691091749788752,0.1691091749788752,0.1691091749788752,7683.0
2000-06-23,0.1691091749788752,0.1691091749788752,0.1691091749788752,0.1691091749788752,43143.0
2000-06-26,0.1691091749788752,0.1691091749788752,0.1606539656830372,0.1606539656830372,40188.0
2000-06-27,0.1606539656830372,0.1606539656830372,0.1606539656830372,0.1606539656830372,0.0
2000-06-28,0.1606539656830372,0.1606539656830372,0.1606539656830372,0.1606539656830372,11820.0
2000-06-29,0.1691091749788752,0.1691091749788752,0.1691091749788752,0.1691091749788752,29550.0
2000-06-30,0.1691091749788752,0.1691091749788752,0.1521977585747762,0.1521977585747762,32387.0
2000-07-04,0.1691091749788752,0.1691091749788752,0.1691091749788752,0.1691091749788752,11820.0
2000-07-05,0.1691091749788752,0.1691091749788752,0.1691091749788752,0.1691091749788752,407790.0
2000-07-06,0.1691091749788752,0.1691091749788752,0.1606539656830372,0.1606539656830372,178482.0
2000-07-07,0.1691091749788752,0.1691091749788752,0.1437425492789383,0.1691091749788752,242310.0
2000-07-10,0.1691091749788752,0.1691091749788752,0.1691091749788752,0.1691091749788752,57918.0
2000-07-11,0.1691091749788752,0.1691091749788752,0.1691091749788752,0.1691091749788752,47280.0
2000-07-12,0.1691091749788752,0.1691091749788752,0.1691091749788752,0.1691091749788752,6737.0
2000-07-13,0.1606539656830372,0.1606539656830372,0.1606539656830372,0.1606539656830372,1537.0
2000-07-14,0.1606539656830372,0.1606539656830372,0.1606539656830372,0.1606539656830372,20094.0
2000-07-17,0.1691091749788752,0.1944748028663893,0.1606539656830372,0.1944748028663893,2454305.0
2000-07-18,0.1944748028663893,0.1944748028663893,0.1691091749788752,0.1691091749788752,199167.0
2000-07-19,0.1691091749788752,0.1691091749788752,0.1521977585747762,0.1606539656830372,271860.0
2000-07-20,0.1691091749788752,0.1691091749788752,0.1606539656830372,0.1606539656830372,84631.0
2000-07-21,0.1606539656830372,0.1606539656830372,0.1606539656830372,0.1606539656830372,169617.0
2000-07-24,0.1606539656830372,0.1606539656830372,0.1606539656830372,0.1606539656830372,0.0
2000-07-25,0.1691091749788752,0.1691091749788752,0.1606539656830372,0.1691091749788752,250584.0
2000-07-26,0.1606539656830372,0.1606539656830372,0.1606539656830372,0.1606539656830372,47280.0
2000-07-27,0.1606539656830372,0.1606539656830372,0.1437425492789383,0.1437425492789383,1213323.0
2000-07-28,0.1437425492789383,0.1606539656830372,0.1437425492789383,0.1606539656830372,225762.0
2000-07-31,0.1606539656830372,0.1606539656830372,0.1606539656830372,0.1606539656830372,0.0
2000-08-01,0.1521977585747762,0.1521977585747762,0.1521977585747762,0.1521977585747762,26831.0
2000-08-02,0.1521977585747762,0.1606539656830372,0.1521977585747762,0.1521977585747762,29550.0
2000-08-03,0.1521977585747762,0.1521977585747762,0.1521977585747762,0.1521977585747762,2955.0
2000-08-04,0.1521977585747762,0.1521977585747762,0.1521977585747762,0.1521977585747762,0.0
2000-08-08,0.1606539656830372,0.1691091749788752,0.1606539656830372,0.1691091749788752,100115.0
2000-08-09,0.1691091749788752,0.1691091749788752,0.1691091749788752,0.1691091749788752,27422.0
2000-08-10,0.1860195935705514,0.1860195935705514,0.1691091749788752,0.1691091749788752,29550.0
2000-08-11,0.1691091749788752,0.1691091749788752,0.1691091749788752,0.1691091749788752,30968.0
2000-08-14,0.1691091749788752,0.1691091749788752,0.1691091749788752,0.1691091749788752,1773.0
2000-08-15,0.1691091749788752,0.1691091749788752,0.1691091749788752,0.1691091749788752,41370.0
2000-08-16,0.1775643842747133,0.2113862192704883,0.1775643842747133,0.1944748028663893,97515.0
2000-08-17,0.1944748028663893,0.1944748028663893,0.1860195935705514,0.1860195935705514,62055.0
2000-08-18,0.1775643842747133,0.1775643842747133,0.1691091749788752,0.1691091749788752,21276.0
2000-08-21,0.1691091749788752,0.1691091749788752,0.1691091749788752,0.1691091749788752,118200.0
2000-08-22,0.1691091749788752,0.1691091749788752,0.1691091749788752,0.1691091749788752,5910.0
2000-08-23,0.2029310099746503,0.2113862192704883,0.1775643842747133,0.1775643842747133,70920.0
2000-08-24,0.1775643842747133,0.2029310099746503,0.1775643842747133,0.1860195935705514,158861.0
2000-08-25,0.1860195935705514,0.1860195935705514,0.1860195935705514,0.1860195935705514,0.0
2000-08-28,0.1944748028663893,0.1944748028663893,0.1860195935705514,0.1860195935705514,835556.0
2000-08-29,0.1860195935705514,0.1860195935705514,0.1860195935705514,0.1860195935705514,59100.0
2000-08-30,0.1775643842747133,0.1860195935705514,0.1775643842747133,0.1860195935705514,14184.0
2000-08-31,0.1860195935705514,0.1860195935705514,0.1860195935705514,0.1860195935705514,14657.0
2000-09-01,0.1860195935705514,0.1860195935705514,0.1775643842747133,0.1775643842747133,12647.0
2000-09-05,0.1775643842747133,0.1775643842747133,0.1775643842747133,0.1775643842747133,7092.0
2000-09-06,0.1860195935705514,0.1860195935705514,0.1860195935705514,0.1860195935705514,11465.0
2000-09-07,0.1944748028663893,0.1944748028663893,0.1944748028663893,0.1944748028663893,23640.0
2000-09-08,0.1860195935705514,0.1944748028663893,0.1860195935705514,0.1944748028663893,25177.0
2000-09-11,0.1944748028663893,0.1944748028663893,0.1944748028663893,0.1944748028663893,126474.0
2000-09-12,0.1944748028663893,0.1944748028663893,0.1944748028663893,0.1944748028663893,33569.0
2000-09-13,0.1944748028663893,0.2113862192704883,0.1944748028663893,0.2113862192704883,46689.0
2000-09-14,0.2113862192704883,0.2536632784548242,0.2029310099746503,0.2536632784548242,298455.0
2000-09-15,0.2282966378621644,0.2282966378621644,0.2198414285663264,0.2198414285663264,37824.0
2000-09-18,0.2198414285663264,0.2198414285663264,0.2113862192704883,0.2113862192704883,7092.0
2000-09-19,0.2198414285663264,0.2367528449704254,0.2198414285663264,0.2367528449704254,53190.0
2000-09-20,0.2198414285663264,0.2367528449704254,0.2198414285663264,0.2282966378621644,38415.0
2000-09-21,0.2367528449704254,0.2790299041547612,0.2282966378621644,0.2790299041547612,237464.0
2000-09-22,0.2959403227464373,0.2959403227464373,0.2536632784548242,0.2536632784548242,139476.0
2000-09-25,0.2790299041547612,0.2874850985578766,0.2705746799662005,0.2874850985578766,71511.0
2000-09-26,0.2536632784548242,0.3213069484463743,0.2536632784548242,0.3213069484463743,172690.0
2000-09-27,0.2959403227464373,0.3297621428494897,0.2790299041547612,0.2874850985578766,125647.0
2000-09-28,0.2959403227464373,0.3043965298546983,0.2874850985578766,0.2874850985578766,121273.0
2000-09-29,0.2959403227464373,0.3043965298546983,0.2790299041547612,0.2790299041547612,17730.0
2000-10-02,0.2536632784548242,0.2705746799662005,0.2536632784548242,0.2621184728579395,163116.0
2000-10-03,0.2621184728579395,0.2621184728579395,0.2621184728579395,0.2621184728579395,11820.0
2000-10-04,0.2536632784548242,0.2621184728579395,0.2367528449704254,0.2621184728579395,107562.0
2000-10-05,0.2367528449704254,0.2621184728579395,0.2367528449704254,0.2536632784548242,69502.0
2000-10-06,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,23640.0
2000-10-10,0.2536632784548242,0.2705746799662005,0.2536632784548242,0.2705746799662005,31914.0
2000-10-11,0.2959403227464373,0.3043965298546983,0.2959403227464373,0.2959403227464373,17139.0
2000-10-12,0.2959403227464373,0.2959403227464373,0.2959403227464373,0.2959403227464373,118318.0
2000-10-13,0.2959403227464373,0.2959403227464373,0.2621184728579395,0.2621184728579395,21985.0
2000-10-16,0.2621184728579395,0.2621184728579395,0.2621184728579395,0.2621184728579395,591.0
2000-10-17,0.2621184728579395,0.2621184728579395,0.2621184728579395,0.2621184728579395,30850.0
2000-10-18,0.2621184728579395,0.2621184728579395,0.2621184728579395,0.2621184728579395,47280.0
2000-10-19,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,44680.0
2000-10-20,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,86877.0
2000-10-23,0.2536632784548242,0.2621184728579395,0.2536632784548242,0.2536632784548242,46571.0
2000-10-24,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,23640.0
2000-10-25,0.2536632784548242,0.2621184728579395,0.2536632784548242,0.2621184728579395,53190.0
2000-10-26,0.2621184728579395,0.2621184728579395,0.2621184728579395,0.2621184728579395,14184.0
2000-10-27,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,118.0
2000-10-30,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,22576.0
2000-10-31,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.0
2000-11-01,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,4137.0
2000-11-02,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,18912.0
2000-11-03,0.2536632784548242,0.2536632784548242,0.2452080542662634,0.2452080542662634,26004.0
2000-11-06,0.2536632784548242,0.2536632784548242,0.2452080542662634,0.2536632784548242,100470.0
2000-11-07,0.2452080542662634,0.2536632784548242,0.2452080542662634,0.2536632784548242,59691.0
2000-11-08,0.2452080542662634,0.2536632784548242,0.2452080542662634,0.2452080542662634,85695.0
2000-11-09,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,15484.0
2000-11-10,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,17139.0
2000-11-13,0.2621184728579395,0.2621184728579395,0.2536632784548242,0.2536632784548242,67374.0
2000-11-14,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,25413.0
2000-11-15,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,39006.0
2000-11-16,0.2452080542662634,0.2705746799662005,0.2452080542662634,0.2705746799662005,88295.0
2000-11-17,0.2705746799662005,0.2705746799662005,0.2705746799662005,0.2705746799662005,4137.0
2000-11-20,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,14184.0
2000-11-21,0.2536632784548242,0.2536632784548242,0.2452080542662634,0.2452080542662634,5910.0
2000-11-22,0.2452080542662634,0.2452080542662634,0.2452080542662634,0.2452080542662634,0.0
2000-11-23,0.2452080542662634,0.2452080542662634,0.2452080542662634,0.2452080542662634,1182.0
2000-11-24,0.2452080542662634,0.2452080542662634,0.2452080542662634,0.2452080542662634,0.0
2000-11-27,0.2452080542662634,0.2452080542662634,0.2452080542662634,0.2452080542662634,15366.0
2000-11-28,0.2452080542662634,0.2452080542662634,0.2367528449704254,0.2452080542662634,34278.0
2000-11-29,0.2452080542662634,0.2452080542662634,0.2198414285663264,0.2367528449704254,52717.0
2000-11-30,0.2113862192704883,0.2198414285663264,0.2113862192704883,0.2198414285663264,63001.0
2000-12-01,0.2198414285663264,0.2198414285663264,0.2198414285663264,0.2198414285663264,0.0
2000-12-04,0.2113862192704883,0.2113862192704883,0.2113862192704883,0.2113862192704883,5910.0
2000-12-05,0.2113862192704883,0.2113862192704883,0.2113862192704883,0.2113862192704883,74466.0
2000-12-06,0.2113862192704883,0.2113862192704883,0.2113862192704883,0.2113862192704883,0.0
2000-12-07,0.2113862192704883,0.2113862192704883,0.2113862192704883,0.2113862192704883,0.0
2000-12-08,0.2113862192704883,0.2113862192704883,0.2113862192704883,0.2113862192704883,12411.0
2000-12-11,0.2113862192704883,0.2113862192704883,0.1691091749788752,0.1860195935705514,50235.0
2000-12-12,0.1860195935705514,0.1944748028663893,0.1775643842747133,0.1775643842747133,3859230.0
2000-12-13,0.1944748028663893,0.2198414285663264,0.1944748028663893,0.1944748028663893,40070.0
2000-12-14,0.2029310099746503,0.2029310099746503,0.1860195935705514,0.1860195935705514,67374.0
2000-12-15,0.1944748028663893,0.2113862192704883,0.1944748028663893,0.1944748028663893,92196.0
2000-12-18,0.1944748028663893,0.1944748028663893,0.1944748028663893,0.1944748028663893,103425.0
2000-12-19,0.1860195935705514,0.1944748028663893,0.1860195935705514,0.1944748028663893,15366.0
2000-12-20,0.1944748028663893,0.2113862192704883,0.1860195935705514,0.2113862192704883,39597.0
2000-12-21,0.2113862192704883,0.2282966378621644,0.1944748028663893,0.2198414285663264,414291.0
2000-12-22,0.2367528449704254,0.2452080542662634,0.2113862192704883,0.2282966378621644,258267.0
2000-12-27,0.2198414285663264,0.2198414285663264,0.2113862192704883,0.2113862192704883,38770.0
2000-12-28,0.2113862192704883,0.2113862192704883,0.2029310099746503,0.2029310099746503,37824.0
2000-12-29,0.2113862192704883,0.2282966378621644,0.2113862192704883,0.2113862192704883,13593.0
2001-01-02,0.2198414285663264,0.2198414285663264,0.2198414285663264,0.2198414285663264,14066.0
2001-01-03,0.2452080542662634,0.2452080542662634,0.2452080542662634,0.2452080542662634,15484.0
2001-01-04,0.2452080542662634,0.2705746799662005,0.2452080542662634,0.2705746799662005,40306.0
2001-01-05,0.2282966378621644,0.2282966378621644,0.2198414285663264,0.2198414285663264,26950.0
2001-01-08,0.2198414285663264,0.2452080542662634,0.2198414285663264,0.2452080542662634,7092.0
2001-01-09,0.2367528449704254,0.2367528449704254,0.2367528449704254,0.2367528449704254,1773.0
2001-01-10,0.2536632784548242,0.2536632784548242,0.2367528449704254,0.2536632784548242,103425.0
2001-01-11,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.0
2001-01-12,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.0
2001-01-15,0.2367528449704254,0.2367528449704254,0.2282966378621644,0.2282966378621644,13002.0
2001-01-16,0.2282966378621644,0.2536632784548242,0.2282966378621644,0.2536632784548242,60873.0
2001-01-17,0.2536632784548242,0.2536632784548242,0.2282966378621644,0.2282966378621644,226353.0
2001-01-18,0.2536632784548242,0.3382173670380504,0.2536632784548242,0.2536632784548242,713928.0
2001-01-19,0.2874850985578766,0.3128517242578136,0.2621184728579395,0.2874850985578766,373512.0
2001-01-22,0.2790299041547612,0.3043965298546983,0.2790299041547612,0.2874850985578766,14184.0
2001-01-23,0.2790299041547612,0.2790299041547612,0.2705746799662005,0.2705746799662005,8274.0
2001-01-24,0.2705746799662005,0.2790299041547612,0.2705746799662005,0.2705746799662005,119855.0
2001-01-25,0.2705746799662005,0.2705746799662005,0.2621184728579395,0.2621184728579395,29550.0
2001-01-26,0.2621184728579395,0.2705746799662005,0.2621184728579395,0.2705746799662005,12411.0
2001-01-29,0.2705746799662005,0.2705746799662005,0.2705746799662005,0.2705746799662005,11229.0
2001-01-30,0.2705746799662005,0.2790299041547612,0.2705746799662005,0.2705746799662005,30732.0
2001-01-31,0.2705746799662005,0.2705746799662005,0.2705746799662005,0.2705746799662005,5319.0
2001-02-01,0.2621184728579395,0.2621184728579395,0.2367528449704254,0.2367528449704254,34869.0
2001-02-02,0.2367528449704254,0.2367528449704254,0.2367528449704254,0.2367528449704254,0.0
2001-02-05,0.2452080542662634,0.2452080542662634,0.2452080542662634,0.2452080542662634,1182.0
2001-02-06,0.2452080542662634,0.2452080542662634,0.2367528449704254,0.2367528449704254,52481.0
2001-02-07,0.2282966378621644,0.2452080542662634,0.2282966378621644,0.2452080542662634,18321.0
2001-02-08,0.2282966378621644,0.2452080542662634,0.2282966378621644,0.2452080542662634,15366.0
2001-02-09,0.2282966378621644,0.2282966378621644,0.2282966378621644,0.2282966378621644,35460.0
2001-02-12,0.2282966378621644,0.2282966378621644,0.2282966378621644,0.2282966378621644,0.0
2001-02-13,0.2198414285663264,0.2282966378621644,0.2198414285663264,0.2282966378621644,19503.0
2001-02-14,0.2198414285663264,0.2198414285663264,0.2198414285663264,0.2198414285663264,7683.0
2001-02-15,0.2113862192704883,0.2198414285663264,0.2113862192704883,0.2198414285663264,12411.0
2001-02-16,0.2198414285663264,0.2198414285663264,0.2198414285663264,0.2198414285663264,0.0
2001-02-19,0.2198414285663264,0.2198414285663264,0.2198414285663264,0.2198414285663264,5910.0
2001-02-20,0.2198414285663264,0.2198414285663264,0.2198414285663264,0.2198414285663264,20094.0
2001-02-21,0.2198414285663264,0.2198414285663264,0.2198414285663264,0.2198414285663264,11820.0
2001-02-22,0.2198414285663264,0.2198414285663264,0.2198414285663264,0.2198414285663264,11702.0
2001-02-23,0.2198414285663264,0.2198414285663264,0.2113862192704883,0.2113862192704883,20094.0
2001-02-26,0.2113862192704883,0.2113862192704883,0.2113862192704883,0.2113862192704883,0.0
2001-02-27,0.2367528449704254,0.2367528449704254,0.2367528449704254,0.2367528449704254,82740.0
2001-02-28,0.2113862192704883,0.2113862192704883,0.2113862192704883,0.2113862192704883,35933.0
2001-03-01,0.2367528449704254,0.2536632784548242,0.2198414285663264,0.2198414285663264,41370.0
2001-03-02,0.2198414285663264,0.2198414285663264,0.2198414285663264,0.2198414285663264,0.0
2001-03-05,0.2198414285663264,0.2198414285663264,0.2198414285663264,0.2198414285663264,3546.0
2001-03-06,0.2198414285663264,0.2198414285663264,0.2198414285663264,0.2198414285663264,21276.0
2001-03-07,0.2452080542662634,0.2452080542662634,0.2452080542662634,0.2452080542662634,7092.0
2001-03-08,0.2198414285663264,0.2367528449704254,0.2198414285663264,0.2367528449704254,250584.0
2001-03-09,0.2536632784548242,0.2536632784548242,0.2282966378621644,0.2282966378621644,19267.0
2001-03-12,0.2282966378621644,0.2282966378621644,0.2282966378621644,0.2282966378621644,1655.0
2001-03-13,0.2282966378621644,0.2282966378621644,0.2282966378621644,0.2282966378621644,4728.0
2001-03-14,0.2282966378621644,0.2282966378621644,0.2198414285663264,0.2198414285663264,26004.0
2001-03-15,0.2198414285663264,0.2198414285663264,0.2198414285663264,0.2198414285663264,0.0
2001-03-16,0.2198414285663264,0.2198414285663264,0.2198414285663264,0.2198414285663264,0.0
2001-03-19,0.2198414285663264,0.2198414285663264,0.2198414285663264,0.2198414285663264,15957.0
2001-03-20,0.2282966378621644,0.2282966378621644,0.2282966378621644,0.2282966378621644,591.0
2001-03-21,0.2282966378621644,0.2282966378621644,0.2282966378621644,0.2282966378621644,591.0
2001-03-22,0.2282966378621644,0.2282966378621644,0.2282966378621644,0.2282966378621644,11820.0
2001-03-23,0.2282966378621644,0.2282966378621644,0.2198414285663264,0.2198414285663264,18912.0
2001-03-26,0.2198414285663264,0.2198414285663264,0.2113862192704883,0.2113862192704883,28368.0
2001-03-27,0.2282966378621644,0.2367528449704254,0.2198414285663264,0.2198414285663264,19503.0
2001-03-28,0.2198414285663264,0.2198414285663264,0.2113862192704883,0.2113862192704883,20094.0
2001-03-29,0.2113862192704883,0.2113862192704883,0.2113862192704883,0.2113862192704883,39006.0
2001-03-30,0.2113862192704883,0.2113862192704883,0.1860195935705514,0.2029310099746503,37588.0
2001-04-02,0.2029310099746503,0.2029310099746503,0.2029310099746503,0.2029310099746503,3546.0
2001-04-03,0.2029310099746503,0.2029310099746503,0.2029310099746503,0.2029310099746503,0.0
2001-04-04,0.1944748028663893,0.1944748028663893,0.1860195935705514,0.1944748028663893,74466.0
2001-04-05,0.1944748028663893,0.2113862192704883,0.1944748028663893,0.2113862192704883,115836.0
2001-04-06,0.2029310099746503,0.2029310099746503,0.2029310099746503,0.2029310099746503,47280.0
2001-04-09,0.2113862192704883,0.2282966378621644,0.2113862192704883,0.2282966378621644,115245.0
2001-04-10,0.2536632784548242,0.2536632784548242,0.2198414285663264,0.2198414285663264,67965.0
2001-04-11,0.2367528449704254,0.2621184728579395,0.2367528449704254,0.2536632784548242,67374.0
2001-04-12,0.2536632784548242,0.2536632784548242,0.2452080542662634,0.2452080542662634,11820.0
2001-04-16,0.2282966378621644,0.2452080542662634,0.2282966378621644,0.2452080542662634,5910.0
2001-04-17,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,6501.0
2001-04-18,0.2282966378621644,0.2452080542662634,0.2282966378621644,0.2452080542662634,33096.0
2001-04-19,0.2282966378621644,0.2282966378621644,0.2282966378621644,0.2282966378621644,1182.0
2001-04-20,0.2367528449704254,0.2367528449704254,0.2282966378621644,0.2282966378621644,6501.0
2001-04-23,0.2282966378621644,0.2282966378621644,0.2282966378621644,0.2282966378621644,118.0
2001-04-24,0.2282966378621644,0.2282966378621644,0.2282966378621644,0.2282966378621644,0.0
2001-04-25,0.2282966378621644,0.2282966378621644,0.2282966378621644,0.2282966378621644,13002.0
2001-04-26,0.2452080542662634,0.2452080542662634,0.2452080542662634,0.2452080542662634,7683.0
2001-04-27,0.2536632784548242,0.2536632784548242,0.2282966378621644,0.2282966378621644,48462.0
2001-04-30,0.2282966378621644,0.2282966378621644,0.2282966378621644,0.2282966378621644,0.0
2001-05-01,0.2198414285663264,0.2198414285663264,0.2198414285663264,0.2198414285663264,8274.0
2001-05-02,0.2198414285663264,0.2198414285663264,0.2198414285663264,0.2198414285663264,0.0
2001-05-03,0.2790299041547612,0.2790299041547612,0.2790299041547612,0.2790299041547612,17730.0
2001-05-04,0.2790299041547612,0.2790299041547612,0.2790299041547612,0.2790299041547612,0.0
2001-05-07,0.2452080542662634,0.2452080542662634,0.2198414285663264,0.2452080542662634,44089.0
2001-05-08,0.2198414285663264,0.2198414285663264,0.2198414285663264,0.2198414285663264,5910.0
2001-05-09,0.2198414285663264,0.2198414285663264,0.2198414285663264,0.2198414285663264,0.0
2001-05-10,0.2367528449704254,0.2367528449704254,0.2367528449704254,0.2367528449704254,8274.0
2001-05-11,0.2198414285663264,0.2198414285663264,0.2198414285663264,0.2198414285663264,17730.0
2001-05-14,0.2198414285663264,0.2198414285663264,0.2198414285663264,0.2198414285663264,8865.0
2001-05-15,0.2198414285663264,0.2198414285663264,0.2198414285663264,0.2198414285663264,0.0
2001-05-16,0.2198414285663264,0.2198414285663264,0.2198414285663264,0.2198414285663264,0.0
2001-05-17,0.2367528449704254,0.2367528449704254,0.2367528449704254,0.2367528449704254,11820.0
2001-05-18,0.2198414285663264,0.2705746799662005,0.2198414285663264,0.2705746799662005,229899.0
2001-05-22,0.2705746799662005,0.2790299041547612,0.2536632784548242,0.2536632784548242,20921.0
2001-05-23,0.2790299041547612,0.2790299041547612,0.2198414285663264,0.2536632784548242,17730.0
2001-05-24,0.2621184728579395,0.2621184728579395,0.2536632784548242,0.2536632784548242,14775.0
2001-05-25,0.2621184728579395,0.2959403227464373,0.2621184728579395,0.2959403227464373,44325.0
2001-05-28,0.2959403227464373,0.3382173670380504,0.2959403227464373,0.3213069484463743,30732.0
2001-05-29,0.2959403227464373,0.2959403227464373,0.2621184728579395,0.2705746799662005,61464.0
2001-05-30,0.2790299041547612,0.2790299041547612,0.2705746799662005,0.2705746799662005,18321.0
2001-05-31,0.2790299041547612,0.2790299041547612,0.2790299041547612,0.2790299041547612,2364.0
2001-06-01,0.2790299041547612,0.2790299041547612,0.2452080542662634,0.2452080542662634,7801.0
2001-06-04,0.2874850985578766,0.2874850985578766,0.2452080542662634,0.2536632784548242,21276.0
2001-06-05,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,7092.0
2001-06-06,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,7447.0
2001-06-07,0.2790299041547612,0.2790299041547612,0.2536632784548242,0.2536632784548242,15366.0
2001-06-08,0.2452080542662634,0.2536632784548242,0.2452080542662634,0.2452080542662634,13002.0
2001-06-11,0.2452080542662634,0.2452080542662634,0.2452080542662634,0.2452080542662634,26004.0
2001-06-12,0.2367528449704254,0.2536632784548242,0.2367528449704254,0.2536632784548242,184983.0
2001-06-13,0.2536632784548242,0.2790299041547612,0.2536632784548242,0.2536632784548242,193257.0
2001-06-14,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.0
2001-06-15,0.2621184728579395,0.2621184728579395,0.2536632784548242,0.2536632784548242,24586.0
2001-06-18,0.2621184728579395,0.2621184728579395,0.2536632784548242,0.2536632784548242,11820.0
2001-06-19,0.2621184728579395,0.2621184728579395,0.2536632784548242,0.2536632784548242,17730.0
2001-06-20,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,146568.0
2001-06-21,0.2536632784548242,0.2705746799662005,0.2536632784548242,0.2705746799662005,47280.0
2001-06-22,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,1182.0
2001-06-25,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.0
2001-06-26,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,23640.0
2001-06-27,0.2536632784548242,0.2705746799662005,0.2536632784548242,0.2705746799662005,14184.0
2001-06-28,0.2790299041547612,0.2790299041547612,0.2790299041547612,0.2790299041547612,2955.0
2001-06-29,0.2621184728579395,0.2621184728579395,0.2536632784548242,0.2536632784548242,47871.0
2001-07-03,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,47280.0
2001-07-04,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.0
2001-07-05,0.2621184728579395,0.2621184728579395,0.2621184728579395,0.2621184728579395,15366.0
2001-07-06,0.2621184728579395,0.2621184728579395,0.2621184728579395,0.2621184728579395,59100.0
2001-07-09,0.2621184728579395,0.2621184728579395,0.2621184728579395,0.2621184728579395,1182.0
2001-07-10,0.2621184728579395,0.3382173670380504,0.2621184728579395,0.2959403227464373,109335.0
2001-07-11,0.2705746799662005,0.2705746799662005,0.2705746799662005,0.2705746799662005,5910.0
2001-07-12,0.2790299041547612,0.2874850985578766,0.2790299041547612,0.2874850985578766,83922.0
2001-07-13,0.2874850985578766,0.2874850985578766,0.2874850985578766,0.2874850985578766,177300.0
2001-07-16,0.2874850985578766,0.2874850985578766,0.2874850985578766,0.2874850985578766,43734.0
2001-07-17,0.2874850985578766,0.2874850985578766,0.2874850985578766,0.2874850985578766,134157.0
2001-07-18,0.2874850985578766,0.2874850985578766,0.2790299041547612,0.2790299041547612,65010.0
2001-07-19,0.2874850985578766,0.2874850985578766,0.2790299041547612,0.2874850985578766,141840.0
2001-07-20,0.2705746799662005,0.2705746799662005,0.2705746799662005,0.2705746799662005,29550.0
2001-07-23,0.2705746799662005,0.2874850985578766,0.2705746799662005,0.2705746799662005,33687.0
2001-07-24,0.2705746799662005,0.2705746799662005,0.2705746799662005,0.2705746799662005,14775.0
2001-07-25,0.2705746799662005,0.2705746799662005,0.2705746799662005,0.2705746799662005,62055.0
2001-07-26,0.2705746799662005,0.2959403227464373,0.2705746799662005,0.2790299041547612,90778.0
2001-07-27,0.2790299041547612,0.2790299041547612,0.2790299041547612,0.2790299041547612,5910.0
2001-07-30,0.2790299041547612,0.2790299041547612,0.2790299041547612,0.2790299041547612,0.0
2001-07-31,0.2705746799662005,0.2705746799662005,0.2705746799662005,0.2705746799662005,2364.0
2001-08-01,0.2959403227464373,0.2959403227464373,0.2959403227464373,0.2959403227464373,21276.0
2001-08-02,0.2959403227464373,0.3128517242578136,0.2959403227464373,0.3128517242578136,43734.0
2001-08-03,0.3128517242578136,0.3128517242578136,0.3128517242578136,0.3128517242578136,0.0
2001-08-07,0.3128517242578136,0.3128517242578136,0.3128517242578136,0.3128517242578136,0.0
2001-08-08,0.2959403227464373,0.2959403227464373,0.2790299041547612,0.2790299041547612,21867.0
2001-08-09,0.2790299041547612,0.2790299041547612,0.2790299041547612,0.2790299041547612,4728.0
2001-08-10,0.2959403227464373,0.2959403227464373,0.2959403227464373,0.2959403227464373,21867.0
2001-08-13,0.2874850985578766,0.2959403227464373,0.2874850985578766,0.2874850985578766,24231.0
2001-08-14,0.2874850985578766,0.2874850985578766,0.2790299041547612,0.2790299041547612,59100.0
2001-08-15,0.2790299041547612,0.2790299041547612,0.2790299041547612,0.2790299041547612,5319.0
2001-08-16,0.2790299041547612,0.2790299041547612,0.2790299041547612,0.2790299041547612,2364.0
2001-08-17,0.2790299041547612,0.2790299041547612,0.2790299041547612,0.2790299041547612,0.0
2001-08-20,0.2874850985578766,0.2874850985578766,0.2874850985578766,0.2874850985578766,11820.0
2001-08-21,0.2874850985578766,0.2874850985578766,0.2874850985578766,0.2874850985578766,0.0
2001-08-22,0.2790299041547612,0.2790299041547612,0.2790299041547612,0.2790299041547612,27777.0
2001-08-23,0.2536632784548242,0.2790299041547612,0.2536632784548242,0.2790299041547612,24231.0
2001-08-24,0.2959403227464373,0.3128517242578136,0.2959403227464373,0.3128517242578136,13002.0
2001-08-27,0.2790299041547612,0.2790299041547612,0.2790299041547612,0.2790299041547612,7683.0
2001-08-28,0.2790299041547612,0.2959403227464373,0.2790299041547612,0.2959403227464373,56736.0
2001-08-29,0.2790299041547612,0.2790299041547612,0.2790299041547612,0.2790299041547612,3546.0
2001-08-30,0.3043965298546983,0.3128517242578136,0.3043965298546983,0.3128517242578136,59100.0
2001-08-31,0.2874850985578766,0.2874850985578766,0.2874850985578766,0.2874850985578766,2955.0
2001-09-04,0.2959403227464373,0.2959403227464373,0.2959403227464373,0.2959403227464373,7092.0
2001-09-05,0.2874850985578766,0.2874850985578766,0.2874850985578766,0.2874850985578766,9220.0
2001-09-06,0.2959403227464373,0.2959403227464373,0.2959403227464373,0.2959403227464373,5319.0
2001-09-07,0.2790299041547612,0.2790299041547612,0.2790299041547612,0.2790299041547612,11820.0
2001-09-10,0.2790299041547612,0.2790299041547612,0.2705746799662005,0.2705746799662005,67138.0
2001-09-11,0.2705746799662005,0.2705746799662005,0.2705746799662005,0.2705746799662005,0.0
2001-09-13,0.2705746799662005,0.2705746799662005,0.2705746799662005,0.2705746799662005,0.0
2001-09-14,0.2705746799662005,0.2705746799662005,0.2705746799662005,0.2705746799662005,71511.0
2001-09-17,0.2705746799662005,0.2790299041547612,0.2705746799662005,0.2790299041547612,11465.0
2001-09-18,0.2790299041547612,0.2790299041547612,0.2790299041547612,0.2790299041547612,11820.0
2001-09-19,0.2790299041547612,0.2790299041547612,0.2790299041547612,0.2790299041547612,0.0
2001-09-20,0.2959403227464373,0.2959403227464373,0.2705746799662005,0.2705746799662005,74702.0
2001-09-21,0.2790299041547612,0.2790299041547612,0.2790299041547612,0.2790299041547612,17730.0
2001-09-24,0.2790299041547612,0.2790299041547612,0.2705746799662005,0.2705746799662005,41370.0
2001-09-25,0.2705746799662005,0.2705746799662005,0.2705746799662005,0.2705746799662005,2719.0
2001-09-26,0.2705746799662005,0.2705746799662005,0.2621184728579395,0.2621184728579395,17730.0
2001-09-27,0.2621184728579395,0.2621184728579395,0.2621184728579395,0.2621184728579395,5910.0
2001-09-28,0.2621184728579395,0.2621184728579395,0.2536632784548242,0.2536632784548242,5910.0
2001-10-01,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,630597.0
2001-10-02,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,5319.0
2001-10-03,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,47280.0
2001-10-04,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,11820.0
2001-10-05,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,87468.0
2001-10-09,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,39715.0
2001-10-10,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,15366.0
2001-10-11,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,62055.0
2001-10-12,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,35460.0
2001-10-15,0.2621184728579395,0.2621184728579395,0.2621184728579395,0.2621184728579395,4137.0
2001-10-16,0.2621184728579395,0.2621184728579395,0.2536632784548242,0.2536632784548242,37824.0
2001-10-17,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,9456.0
2001-10-18,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,27186.0
2001-10-19,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.0
2001-10-22,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,62291.0
2001-10-23,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,591.0
2001-10-24,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,135930.0
2001-10-25,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,5910.0
2001-10-26,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.0
2001-10-29,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,3782.0
2001-10-30,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.0
2001-10-31,0.2621184728579395,0.2621184728579395,0.2621184728579395,0.2621184728579395,14184.0
2001-11-01,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,2364.0
2001-11-02,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.0
2001-11-05,0.2705746799662005,0.2705746799662005,0.2621184728579395,0.2705746799662005,16548.0
2001-11-06,0.2705746799662005,0.2874850985578766,0.2536632784548242,0.2536632784548242,37824.0
2001-11-07,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,121155.0
2001-11-08,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,11820.0
2001-11-09,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,29550.0
2001-11-12,0.2621184728579395,0.2621184728579395,0.2536632784548242,0.2536632784548242,41370.0
2001-11-13,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,10047.0
2001-11-14,0.2536632784548242,0.2536632784548242,0.2113862192704883,0.2536632784548242,275524.0
2001-11-15,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,7092.0
2001-11-16,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,16548.0
2001-11-19,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.0
2001-11-20,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,6501.0
2001-11-21,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.0
2001-11-22,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.0
2001-11-23,0.2621184728579395,0.2621184728579395,0.2536632784548242,0.2536632784548242,77539.0
2001-11-26,0.2621184728579395,0.2621184728579395,0.2621184728579395,0.2621184728579395,1182.0
2001-11-27,0.2621184728579395,0.2621184728579395,0.2536632784548242,0.2536632784548242,180846.0
2001-11-28,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.0
2001-11-29,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,9456.0
2001-11-30,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.0
2001-12-03,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,2955.0
2001-12-04,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,5910.0
2001-12-05,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.0
2001-12-06,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,17730.0
2001-12-07,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,4728.0
2001-12-10,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,70920.0
2001-12-11,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.0
2001-12-12,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,23049.0
2001-12-13,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,6146.0
2001-12-14,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,2364.0
2001-12-17,0.2621184728579395,0.2621184728579395,0.2621184728579395,0.2621184728579395,9456.0
2001-12-18,0.2621184728579395,0.2621184728579395,0.2621184728579395,0.2621184728579395,1064.0
2001-12-19,0.2621184728579395,0.2621184728579395,0.2621184728579395,0.2621184728579395,15366.0
2001-12-20,0.2621184728579395,0.2621184728579395,0.2621184728579395,0.2621184728579395,47280.0
2001-12-21,0.2621184728579395,0.2621184728579395,0.2621184728579395,0.2621184728579395,0.0
2001-12-24,0.2621184728579395,0.2621184728579395,0.2536632784548242,0.2536632784548242,11820.0
2001-12-27,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,57918.0
2001-12-28,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,16548.0
2001-12-31,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,5319.0
2002-01-02,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,2364.0
2002-01-03,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.0
2002-01-04,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.0
2002-01-07,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,14775.0
2002-01-08,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,4137.0
2002-01-09,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,23640.0
2002-01-10,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,15366.0
2002-01-11,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,11820.0
2002-01-14,0.2536632784548242,0.2621184728579395,0.2536632784548242,0.2621184728579395,26122.0
2002-01-15,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,3546.0
2002-01-16,0.2621184728579395,0.2621184728579395,0.2621184728579395,0.2621184728579395,3546.0
2002-01-17,0.2705746799662005,0.2705746799662005,0.2621184728579395,0.2621184728579395,3901.0
2002-01-18,0.2621184728579395,0.2621184728579395,0.2536632784548242,0.2536632784548242,24822.0
2002-01-21,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,118200.0
2002-01-22,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.0
2002-01-23,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,108389.0
2002-01-24,0.2536632784548242,0.2621184728579395,0.2536632784548242,0.2621184728579395,10047.0
2002-01-25,0.2621184728579395,0.2621184728579395,0.2621184728579395,0.2621184728579395,0.0
2002-01-28,0.2874850985578766,0.2874850985578766,0.2621184728579395,0.2621184728579395,17730.0
2002-01-29,0.2621184728579395,0.2621184728579395,0.2621184728579395,0.2621184728579395,0.0
2002-01-30,0.2621184728579395,0.2621184728579395,0.2621184728579395,0.2621184728579395,0.0
2002-01-31,0.2874850985578766,0.3382173670380504,0.2874850985578766,0.3382173670380504,46689.0
2002-02-01,0.3128517242578136,0.3213069484463743,0.2959403227464373,0.2959403227464373,34869.0
2002-02-04,0.3213069484463743,0.3213069484463743,0.2959403227464373,0.2959403227464373,26595.0
2002-02-05,0.3043965298546983,0.3128517242578136,0.3043965298546983,0.3043965298546983,28604.0
2002-02-06,0.2959403227464373,0.3128517242578136,0.2959403227464373,0.3128517242578136,15366.0
2002-02-07,0.2959403227464373,0.3128517242578136,0.2621184728579395,0.2959403227464373,138885.0
2002-02-08,0.2959403227464373,0.2959403227464373,0.2959403227464373,0.2959403227464373,9456.0
2002-02-11,0.2959403227464373,0.2959403227464373,0.2959403227464373,0.2959403227464373,4137.0
2002-02-12,0.2959403227464373,0.2959403227464373,0.2959403227464373,0.2959403227464373,59691.0
2002-02-13,0.3128517242578136,0.3128517242578136,0.2959403227464373,0.2959403227464373,13829.0
2002-02-14,0.2959403227464373,0.2959403227464373,0.2790299041547612,0.2874850985578766,47871.0
2002-02-15,0.2874850985578766,0.2874850985578766,0.2874850985578766,0.2874850985578766,2364.0
2002-02-18,0.2874850985578766,0.2874850985578766,0.2874850985578766,0.2874850985578766,9456.0
2002-02-19,0.2874850985578766,0.2874850985578766,0.2874850985578766,0.2874850985578766,31914.0
2002-02-20,0.2874850985578766,0.2874850985578766,0.2874850985578766,0.2874850985578766,56736.0
2002-02-21,0.2705746799662005,0.2705746799662005,0.2705746799662005,0.2705746799662005,7092.0
2002-02-22,0.2705746799662005,0.2705746799662005,0.2705746799662005,0.2705746799662005,0.0
2002-02-25,0.2874850985578766,0.2874850985578766,0.2874850985578766,0.2874850985578766,2955.0
2002-02-26,0.2874850985578766,0.2959403227464373,0.2874850985578766,0.2959403227464373,86286.0
2002-02-27,0.2959403227464373,0.3213069484463743,0.2959403227464373,0.3213069484463743,100470.0
2002-02-28,0.3128517242578136,0.3128517242578136,0.2874850985578766,0.2874850985578766,15366.0
2002-03-01,0.2959403227464373,0.2959403227464373,0.2790299041547612,0.2790299041547612,15366.0
2002-03-04,0.2959403227464373,0.2959403227464373,0.2959403227464373,0.2959403227464373,52599.0
2002-03-05,0.2705746799662005,0.2705746799662005,0.2705746799662005,0.2705746799662005,35460.0
2002-03-06,0.2705746799662005,0.2705746799662005,0.2705746799662005,0.2705746799662005,21985.0
2002-03-07,0.2705746799662005,0.2790299041547612,0.2705746799662005,0.2705746799662005,53190.0
2002-03-08,0.2790299041547612,0.2790299041547612,0.2705746799662005,0.2790299041547612,19385.0
2002-03-11,0.2705746799662005,0.2705746799662005,0.2705746799662005,0.2705746799662005,19503.0
2002-03-12,0.2705746799662005,0.2705746799662005,0.2705746799662005,0.2705746799662005,11820.0
2002-03-13,0.2705746799662005,0.2705746799662005,0.2621184728579395,0.2621184728579395,62646.0
2002-03-14,0.2621184728579395,0.2705746799662005,0.2621184728579395,0.2705746799662005,4137.0
2002-03-15,0.2705746799662005,0.2705746799662005,0.2705746799662005,0.2705746799662005,22458.0
2002-03-18,0.2705746799662005,0.2705746799662005,0.2621184728579395,0.2621184728579395,9456.0
2002-03-19,0.2621184728579395,0.2621184728579395,0.2621184728579395,0.2621184728579395,17021.0
2002-03-20,0.2705746799662005,0.2790299041547612,0.2705746799662005,0.2705746799662005,3546.0
2002-03-21,0.2705746799662005,0.2705746799662005,0.2705746799662005,0.2705746799662005,0.0
2002-03-22,0.2621184728579395,0.2621184728579395,0.2536632784548242,0.2536632784548242,31914.0
2002-03-25,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.0
2002-03-26,0.2621184728579395,0.2621184728579395,0.2536632784548242,0.2536632784548242,76830.0
2002-03-27,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.0
2002-03-28,0.2705746799662005,0.2790299041547612,0.2705746799662005,0.2790299041547612,30732.0
2002-04-01,0.2536632784548242,0.2959403227464373,0.2536632784548242,0.2959403227464373,91605.0
2002-04-02,0.2621184728579395,0.2621184728579395,0.2621184728579395,0.2621184728579395,1690260.0
2002-04-03,0.2621184728579395,0.2621184728579395,0.2621184728579395,0.2621184728579395,1773.0
2002-04-04,0.2705746799662005,0.2705746799662005,0.2705746799662005,0.2705746799662005,591.0
2002-04-05,0.2705746799662005,0.3043965298546983,0.2621184728579395,0.2621184728579395,5910.0
2002-04-08,0.2959403227464373,0.2959403227464373,0.2959403227464373,0.2959403227464373,138294.0
2002-04-09,0.2959403227464373,0.2959403227464373,0.2959403227464373,0.2959403227464373,0.0
2002-04-10,0.2790299041547612,0.2790299041547612,0.2790299041547612,0.2790299041547612,23640.0
2002-04-11,0.2790299041547612,0.2790299041547612,0.2790299041547612,0.2790299041547612,0.0
2002-04-12,0.2790299041547612,0.2790299041547612,0.2790299041547612,0.2790299041547612,49644.0
2002-04-15,0.2705746799662005,0.2705746799662005,0.2705746799662005,0.2705746799662005,17730.0
2002-04-16,0.2705746799662005,0.2790299041547612,0.2705746799662005,0.2790299041547612,60282.0
2002-04-17,0.2790299041547612,0.2790299041547612,0.2790299041547612,0.2790299041547612,0.0
2002-04-18,0.2705746799662005,0.2705746799662005,0.2705746799662005,0.2705746799662005,36642.0
2002-04-19,0.2705746799662005,0.2705746799662005,0.2705746799662005,0.2705746799662005,13002.0
2002-04-22,0.2705746799662005,0.2705746799662005,0.2705746799662005,0.2705746799662005,92787.0
2002-04-23,0.2790299041547612,0.2790299041547612,0.2705746799662005,0.2705746799662005,59100.0
2002-04-24,0.2705746799662005,0.2705746799662005,0.2705746799662005,0.2705746799662005,20094.0
2002-04-25,0.2705746799662005,0.2705746799662005,0.2705746799662005,0.2705746799662005,0.0
2002-04-26,0.2959403227464373,0.2959403227464373,0.2790299041547612,0.2790299041547612,2364.0
2002-04-29,0.2705746799662005,0.2959403227464373,0.2705746799662005,0.2959403227464373,260513.0
2002-04-30,0.2959403227464373,0.3466735741463114,0.2959403227464373,0.3382173670380504,393961.0
2002-05-01,0.3297621428494897,0.3297621428494897,0.2959403227464373,0.3043965298546983,52008.0
2002-05-02,0.3213069484463743,0.3804953942493637,0.3213069484463743,0.3804953942493637,374694.0
2002-05-03,0.3720391871411028,0.3720391871411028,0.3382173670380504,0.3382173670380504,135930.0
2002-05-06,0.3382173670380504,0.3551287685494267,0.3382173670380504,0.3466735741463114,49526.0
2002-05-07,0.3297621428494897,0.3466735741463114,0.3128517242578136,0.3382173670380504,220443.0
2002-05-08,0.3213069484463743,0.3297621428494897,0.3043965298546983,0.3043965298546983,108153.0
2002-05-09,0.3297621428494897,0.3297621428494897,0.3043965298546983,0.3043965298546983,9456.0
2002-05-10,0.3043965298546983,0.3297621428494897,0.3043965298546983,0.3297621428494897,9456.0
2002-05-13,0.3382173670380504,0.3382173670380504,0.3043965298546983,0.3043965298546983,26004.0
2002-05-14,0.3043965298546983,0.3128517242578136,0.3043965298546983,0.3128517242578136,97515.0
2002-05-15,0.3043965298546983,0.3043965298546983,0.2959403227464373,0.2959403227464373,47280.0
2002-05-16,0.3128517242578136,0.3213069484463743,0.3128517242578136,0.3213069484463743,13002.0
2002-05-17,0.3213069484463743,0.3382173670380504,0.3128517242578136,0.3128517242578136,50235.0
2002-05-21,0.3128517242578136,0.3213069484463743,0.3043965298546983,0.3213069484463743,92551.0
2002-05-22,0.3382173670380504,0.3382173670380504,0.3128517242578136,0.3128517242578136,61464.0
2002-05-23,0.3382173670380504,0.3466735741463114,0.3128517242578136,0.3382173670380504,98697.0
2002-05-24,0.3128517242578136,0.3128517242578136,0.3128517242578136,0.3128517242578136,45743.0
2002-05-27,0.3128517242578136,0.3128517242578136,0.3128517242578136,0.3128517242578136,0.0
2002-05-28,0.3128517242578136,0.3382173670380504,0.3128517242578136,0.3382173670380504,31796.0
2002-05-29,0.3128517242578136,0.3213069484463743,0.3128517242578136,0.3213069484463743,13475.0
2002-05-30,0.3213069484463743,0.3889506184379245,0.3213069484463743,0.3804953942493637,262049.0
2002-05-31,0.3635839927379874,0.3974058128410398,0.3466735741463114,0.3720391871411028,288881.0
2002-06-03,0.3635839927379874,0.3635839927379874,0.3635839927379874,0.3635839927379874,2364.0
2002-06-04,0.3720391871411028,0.4227724385409768,0.3720391871411028,0.4058610370296005,269614.0
2002-06-05,0.3635839927379874,0.3720391871411028,0.3635839927379874,0.3720391871411028,41843.0
2002-06-06,0.3974058128410398,0.3974058128410398,0.3804953942493637,0.3804953942493637,72693.0
2002-06-07,0.3720391871411028,0.3889506184379245,0.3720391871411028,0.3889506184379245,17730.0
2002-06-10,0.3635839927379874,0.3635839927379874,0.3466735741463114,0.3466735741463114,56736.0
2002-06-11,0.3466735741463114,0.3804953942493637,0.3382173670380504,0.3635839927379874,112408.0
2002-06-12,0.3635839927379874,0.3635839927379874,0.3635839927379874,0.3635839927379874,0.0
2002-06-13,0.3466735741463114,0.3466735741463114,0.3382173670380504,0.3382173670380504,14184.0
2002-06-14,0.3382173670380504,0.3466735741463114,0.3297621428494897,0.3297621428494897,54963.0
2002-06-17,0.3297621428494897,0.3297621428494897,0.3297621428494897,0.3297621428494897,0.0
2002-06-18,0.3466735741463114,0.3466735741463114,0.3466735741463114,0.3466735741463114,23640.0
2002-06-19,0.3297621428494897,0.3382173670380504,0.3128517242578136,0.3128517242578136,206259.0
2002-06-20,0.3382173670380504,0.3382173670380504,0.3213069484463743,0.3297621428494897,33687.0
2002-06-21,0.3466735741463114,0.3466735741463114,0.3297621428494897,0.3297621428494897,98224.0
2002-06-24,0.3382173670380504,0.3382173670380504,0.3213069484463743,0.3213069484463743,60282.0
2002-06-25,0.3128517242578136,0.3128517242578136,0.3043965298546983,0.3043965298546983,89005.0
2002-06-26,0.2959403227464373,0.2959403227464373,0.2959403227464373,0.2959403227464373,76830.0
2002-06-27,0.2959403227464373,0.2959403227464373,0.2959403227464373,0.2959403227464373,5910.0
2002-06-28,0.2959403227464373,0.2959403227464373,0.2959403227464373,0.2959403227464373,0.0
2002-07-02,0.2959403227464373,0.3128517242578136,0.2874850985578766,0.2874850985578766,43025.0
2002-07-03,0.2874850985578766,0.2874850985578766,0.2874850985578766,0.2874850985578766,44916.0
2002-07-04,0.2874850985578766,0.2874850985578766,0.2874850985578766,0.2874850985578766,9456.0
2002-07-05,0.2874850985578766,0.2874850985578766,0.2874850985578766,0.2874850985578766,34278.0
2002-07-08,0.2874850985578766,0.2874850985578766,0.2874850985578766,0.2874850985578766,0.0
2002-07-09,0.2874850985578766,0.2874850985578766,0.2874850985578766,0.2874850985578766,0.0
2002-07-10,0.2874850985578766,0.2874850985578766,0.2874850985578766,0.2874850985578766,11820.0
2002-07-11,0.2874850985578766,0.2874850985578766,0.2874850985578766,0.2874850985578766,161343.0
2002-07-12,0.2874850985578766,0.2874850985578766,0.2874850985578766,0.2874850985578766,17730.0
2002-07-15,0.2959403227464373,0.3043965298546983,0.2959403227464373,0.3043965298546983,72102.0
2002-07-16,0.2874850985578766,0.3043965298546983,0.2874850985578766,0.3043965298546983,11820.0
2002-07-17,0.2874850985578766,0.2874850985578766,0.2874850985578766,0.2874850985578766,5910.0
2002-07-18,0.2874850985578766,0.2874850985578766,0.2874850985578766,0.2874850985578766,0.0
2002-07-19,0.2874850985578766,0.2874850985578766,0.2874850985578766,0.2874850985578766,3546.0
2002-07-22,0.2874850985578766,0.2874850985578766,0.2874850985578766,0.2874850985578766,35105.0
2002-07-23,0.2874850985578766,0.2874850985578766,0.2874850985578766,0.2874850985578766,9456.0
2002-07-24,0.2959403227464373,0.2959403227464373,0.2874850985578766,0.2959403227464373,290772.0
2002-07-25,0.2874850985578766,0.2874850985578766,0.2874850985578766,0.2874850985578766,1182.0
2002-07-26,0.2874850985578766,0.2874850985578766,0.2536632784548242,0.2790299041547612,63355.0
2002-07-29,0.2874850985578766,0.2874850985578766,0.2874850985578766,0.2874850985578766,121746.0
2002-07-30,0.2790299041547612,0.2790299041547612,0.2790299041547612,0.2790299041547612,2364.0
2002-07-31,0.2874850985578766,0.2874850985578766,0.2874850985578766,0.2874850985578766,2955.0
2002-08-01,0.2874850985578766,0.2874850985578766,0.2874850985578766,0.2874850985578766,0.0
2002-08-02,0.2790299041547612,0.2790299041547612,0.2790299041547612,0.2790299041547612,4728.0
2002-08-06,0.2790299041547612,0.2790299041547612,0.2790299041547612,0.2790299041547612,5910.0
2002-08-07,0.2790299041547612,0.2790299041547612,0.2790299041547612,0.2790299041547612,0.0
2002-08-08,0.2705746799662005,0.2705746799662005,0.2705746799662005,0.2705746799662005,15366.0
2002-08-09,0.2705746799662005,0.2705746799662005,0.2705746799662005,0.2705746799662005,0.0
2002-08-12,0.2790299041547612,0.2790299041547612,0.2705746799662005,0.2705746799662005,23640.0
2002-08-13,0.2705746799662005,0.2705746799662005,0.2705746799662005,0.2705746799662005,17730.0
2002-08-14,0.2705746799662005,0.2705746799662005,0.2705746799662005,0.2705746799662005,1182.0
2002-08-15,0.2705746799662005,0.2705746799662005,0.2705746799662005,0.2705746799662005,0.0
2002-08-16,0.2705746799662005,0.2705746799662005,0.2705746799662005,0.2705746799662005,29550.0
2002-08-19,0.2705746799662005,0.2705746799662005,0.2621184728579395,0.2621184728579395,14775.0
2002-08-20,0.2621184728579395,0.2621184728579395,0.2621184728579395,0.2621184728579395,0.0
2002-08-21,0.2621184728579395,0.2621184728579395,0.2621184728579395,0.2621184728579395,5910.0
2002-08-22,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,24231.0
2002-08-23,0.2621184728579395,0.2621184728579395,0.2621184728579395,0.2621184728579395,3546.0
2002-08-26,0.2621184728579395,0.2621184728579395,0.2621184728579395,0.2621184728579395,11820.0
2002-08-27,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,2364.0
2002-08-28,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,1182.0
2002-08-29,0.2621184728579395,0.2621184728579395,0.2621184728579395,0.2621184728579395,5910.0
2002-08-30,0.2705746799662005,0.2705746799662005,0.2705746799662005,0.2705746799662005,9456.0
2002-09-03,0.2705746799662005,0.2705746799662005,0.2705746799662005,0.2705746799662005,1182.0
2002-09-04,0.2705746799662005,0.2705746799662005,0.2705746799662005,0.2705746799662005,591.0
2002-09-05,0.2705746799662005,0.2705746799662005,0.2705746799662005,0.2705746799662005,0.0
2002-09-06,0.2790299041547612,0.2790299041547612,0.2790299041547612,0.2790299041547612,591.0
2002-09-09,0.2790299041547612,0.2790299041547612,0.2790299041547612,0.2790299041547612,0.0
2002-09-10,0.2705746799662005,0.2705746799662005,0.2705746799662005,0.2705746799662005,11820.0
2002-09-11,0.2705746799662005,0.2705746799662005,0.2705746799662005,0.2705746799662005,7683.0
2002-09-12,0.2705746799662005,0.2705746799662005,0.2705746799662005,0.2705746799662005,128247.0
2002-09-13,0.2705746799662005,0.2705746799662005,0.2705746799662005,0.2705746799662005,0.0
2002-09-16,0.2705746799662005,0.2705746799662005,0.2705746799662005,0.2705746799662005,13002.0
2002-09-17,0.2705746799662005,0.2705746799662005,0.2705746799662005,0.2705746799662005,1182.0
2002-09-18,0.2705746799662005,0.2705746799662005,0.2705746799662005,0.2705746799662005,118.0
2002-09-19,0.2705746799662005,0.2790299041547612,0.2705746799662005,0.2705746799662005,23640.0
2002-09-20,0.3128517242578136,0.3128517242578136,0.3128517242578136,0.3128517242578136,946.0
2002-09-23,0.3128517242578136,0.3128517242578136,0.3128517242578136,0.3128517242578136,0.0
2002-09-24,0.2705746799662005,0.2790299041547612,0.2705746799662005,0.2705746799662005,35224.0
2002-09-25,0.2790299041547612,0.2790299041547612,0.2790299041547612,0.2790299041547612,1182.0
2002-09-26,0.2874850985578766,0.2959403227464373,0.2874850985578766,0.2959403227464373,53190.0
2002-09-27,0.2790299041547612,0.2874850985578766,0.2705746799662005,0.2705746799662005,41370.0
2002-09-30,0.2874850985578766,0.2874850985578766,0.2874850985578766,0.2874850985578766,11820.0
2002-10-01,0.2705746799662005,0.2705746799662005,0.2705746799662005,0.2705746799662005,11820.0
2002-10-02,0.2705746799662005,0.2705746799662005,0.2705746799662005,0.2705746799662005,0.0
2002-10-03,0.2705746799662005,0.2705746799662005,0.2705746799662005,0.2705746799662005,0.0
2002-10-04,0.2705746799662005,0.2705746799662005,0.2705746799662005,0.2705746799662005,32623.0
2002-10-07,0.2705746799662005,0.2705746799662005,0.2705746799662005,0.2705746799662005,0.0
2002-10-08,0.2621184728579395,0.2621184728579395,0.2621184728579395,0.2621184728579395,1182.0
2002-10-09,0.2621184728579395,0.2621184728579395,0.2621184728579395,0.2621184728579395,4728.0
2002-10-10,0.2536632784548242,0.2621184728579395,0.2536632784548242,0.2621184728579395,29550.0
2002-10-11,0.2282966378621644,0.2282966378621644,0.2282966378621644,0.2282966378621644,11820.0
2002-10-15,0.2367528449704254,0.2621184728579395,0.2367528449704254,0.2621184728579395,11229.0
2002-10-16,0.2621184728579395,0.2621184728579395,0.2621184728579395,0.2621184728579395,0.0
2002-10-17,0.2536632784548242,0.2536632784548242,0.2367528449704254,0.2367528449704254,15602.0
2002-10-18,0.2367528449704254,0.2705746799662005,0.2367528449704254,0.2705746799662005,18676.0
2002-10-21,0.2790299041547612,0.2790299041547612,0.2367528449704254,0.2367528449704254,5319.0
2002-10-22,0.2367528449704254,0.2367528449704254,0.2367528449704254,0.2367528449704254,0.0
2002-10-23,0.2621184728579395,0.2621184728579395,0.2452080542662634,0.2452080542662634,7683.0
2002-10-24,0.2452080542662634,0.2452080542662634,0.2452080542662634,0.2452080542662634,0.0
2002-10-25,0.2452080542662634,0.2452080542662634,0.2452080542662634,0.2452080542662634,1655.0
2002-10-28,0.2452080542662634,0.2452080542662634,0.2452080542662634,0.2452080542662634,0.0
2002-10-29,0.2452080542662634,0.2452080542662634,0.2452080542662634,0.2452080542662634,0.0
2002-10-30,0.2452080542662634,0.2452080542662634,0.2452080542662634,0.2452080542662634,0.0
2002-10-31,0.2452080542662634,0.2452080542662634,0.2282966378621644,0.2282966378621644,14184.0
2002-11-01,0.2367528449704254,0.2452080542662634,0.2367528449704254,0.2452080542662634,189120.0
2002-11-04,0.2367528449704254,0.2367528449704254,0.2367528449704254,0.2367528449704254,17730.0
2002-11-05,0.2367528449704254,0.2367528449704254,0.2367528449704254,0.2367528449704254,17730.0
2002-11-06,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,10047.0
2002-11-07,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,5910.0
2002-11-08,0.2536632784548242,0.2705746799662005,0.2536632784548242,0.2705746799662005,28368.0
2002-11-11,0.2621184728579395,0.2621184728579395,0.2621184728579395,0.2621184728579395,10047.0
2002-11-12,0.2621184728579395,0.2621184728579395,0.2621184728579395,0.2621184728579395,1182.0
2002-11-13,0.2621184728579395,0.2621184728579395,0.2621184728579395,0.2621184728579395,14420.0
2002-11-14,0.2621184728579395,0.2959403227464373,0.2536632784548242,0.2959403227464373,112408.0
2002-11-15,0.2621184728579395,0.2874850985578766,0.2536632784548242,0.2621184728579395,21985.0
2002-11-18,0.2621184728579395,0.2621184728579395,0.2621184728579395,0.2621184728579395,0.0
2002-11-19,0.2621184728579395,0.2621184728579395,0.2621184728579395,0.2621184728579395,0.0
2002-11-20,0.2452080542662634,0.2452080542662634,0.2452080542662634,0.2452080542662634,35460.0
2002-11-21,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,23640.0
2002-11-22,0.2452080542662634,0.2452080542662634,0.2367528449704254,0.2367528449704254,166662.0
2002-11-25,0.2282966378621644,0.2536632784548242,0.2282966378621644,0.2536632784548242,37824.0
2002-11-26,0.2367528449704254,0.2367528449704254,0.2367528449704254,0.2367528449704254,2364.0
2002-11-27,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,591.0
2002-11-28,0.2367528449704254,0.2367528449704254,0.2113862192704883,0.2113862192704883,66783.0
2002-11-29,0.2198414285663264,0.2198414285663264,0.2198414285663264,0.2198414285663264,591.0
2002-12-02,0.2198414285663264,0.2198414285663264,0.2198414285663264,0.2198414285663264,0.0
2002-12-03,0.2198414285663264,0.2198414285663264,0.2113862192704883,0.2113862192704883,45507.0
2002-12-04,0.2113862192704883,0.2198414285663264,0.2113862192704883,0.2113862192704883,197985.0
2002-12-05,0.2367528449704254,0.2367528449704254,0.2367528449704254,0.2367528449704254,13593.0
2002-12-06,0.2198414285663264,0.2282966378621644,0.2198414285663264,0.2282966378621644,50590.0
2002-12-09,0.2198414285663264,0.2198414285663264,0.2198414285663264,0.2198414285663264,3546.0
2002-12-10,0.2367528449704254,0.2536632784548242,0.2367528449704254,0.2367528449704254,24231.0
2002-12-11,0.2367528449704254,0.2367528449704254,0.2367528449704254,0.2367528449704254,0.0
2002-12-12,0.2367528449704254,0.2367528449704254,0.2367528449704254,0.2367528449704254,0.0
2002-12-13,0.2452080542662634,0.2452080542662634,0.2367528449704254,0.2367528449704254,4728.0
2002-12-16,0.2367528449704254,0.2367528449704254,0.2367528449704254,0.2367528449704254,0.0
2002-12-17,0.2452080542662634,0.2452080542662634,0.2452080542662634,0.2452080542662634,7092.0
2002-12-18,0.2367528449704254,0.2452080542662634,0.2367528449704254,0.2367528449704254,6383.0
2002-12-19,0.2367528449704254,0.2367528449704254,0.2367528449704254,0.2367528449704254,0.0
2002-12-20,0.2367528449704254,0.2367528449704254,0.2367528449704254,0.2367528449704254,3546.0
2002-12-23,0.2367528449704254,0.2367528449704254,0.2367528449704254,0.2367528449704254,0.0
2002-12-24,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,8865.0
2002-12-27,0.2452080542662634,0.2452080542662634,0.2452080542662634,0.2452080542662634,8865.0
2002-12-30,0.2452080542662634,0.2452080542662634,0.2452080542662634,0.2452080542662634,27186.0
2002-12-31,0.2452080542662634,0.2452080542662634,0.2452080542662634,0.2452080542662634,0.0
2003-01-02,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,26595.0
2003-01-03,0.2874850985578766,0.2874850985578766,0.2536632784548242,0.2536632784548242,31914.0
2003-01-06,0.2705746799662005,0.3382173670380504,0.2536632784548242,0.3213069484463743,61464.0
2003-01-07,0.3213069484463743,0.3213069484463743,0.3213069484463743,0.3213069484463743,0.0
2003-01-08,0.2959403227464373,0.2959403227464373,0.2959403227464373,0.2959403227464373,41370.0
2003-01-09,0.2874850985578766,0.2874850985578766,0.2874850985578766,0.2874850985578766,23995.0
2003-01-10,0.3297621428494897,0.3804953942493637,0.3297621428494897,0.3551287685494267,255312.0
2003-01-13,0.3382173670380504,0.3466735741463114,0.3213069484463743,0.3382173670380504,326823.0
2003-01-14,0.3466735741463114,0.3551287685494267,0.3382173670380504,0.3551287685494267,107562.0
2003-01-15,0.3720391871411028,0.3804953942493637,0.3466735741463114,0.3466735741463114,230490.0
2003-01-16,0.3635839927379874,0.3889506184379245,0.3466735741463114,0.3889506184379245,296209.0
2003-01-17,0.3889506184379245,0.4058610370296005,0.3804953942493637,0.3974058128410398,135339.0
2003-01-20,0.4143172441378615,0.4143172441378615,0.3720391871411028,0.3720391871411028,17139.0
2003-01-21,0.3804953942493637,0.3804953942493637,0.3635839927379874,0.3720391871411028,41015.0
2003-01-22,0.3635839927379874,0.3720391871411028,0.3635839927379874,0.3720391871411028,13002.0
2003-01-23,0.3804953942493637,0.3804953942493637,0.3804953942493637,0.3804953942493637,5910.0
2003-01-24,0.3635839927379874,0.3889506184379245,0.3635839927379874,0.3720391871411028,19503.0
2003-01-27,0.3720391871411028,0.3720391871411028,0.3635839927379874,0.3635839927379874,14184.0
2003-01-28,0.3466735741463114,0.3466735741463114,0.3466735741463114,0.3466735741463114,11820.0
2003-01-29,0.3382173670380504,0.3382173670380504,0.3382173670380504,0.3382173670380504,32150.0
2003-01-30,0.3297621428494897,0.3297621428494897,0.3297621428494897,0.3297621428494897,5319.0
2003-01-31,0.3551287685494267,0.3635839927379874,0.3382173670380504,0.3635839927379874,50471.0
2003-02-03,0.3297621428494897,0.3297621428494897,0.3128517242578136,0.3128517242578136,3546.0
2003-02-04,0.3382173670380504,0.3382173670380504,0.2790299041547612,0.2790299041547612,291363.0
2003-02-05,0.2959403227464373,0.2959403227464373,0.2959403227464373,0.2959403227464373,3546.0
2003-02-06,0.2959403227464373,0.2959403227464373,0.2959403227464373,0.2959403227464373,0.0
2003-02-07,0.2959403227464373,0.2959403227464373,0.2959403227464373,0.2959403227464373,0.0
2003-02-10,0.2874850985578766,0.2874850985578766,0.2790299041547612,0.2790299041547612,17966.0
2003-02-11,0.2621184728579395,0.2705746799662005,0.2621184728579395,0.2705746799662005,11938.0
2003-02-12,0.2705746799662005,0.2705746799662005,0.2705746799662005,0.2705746799662005,0.0
2003-02-13,0.2959403227464373,0.2959403227464373,0.2705746799662005,0.2705746799662005,65010.0
2003-02-14,0.2705746799662005,0.2705746799662005,0.2705746799662005,0.2705746799662005,5910.0
2003-02-17,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,1537.0
2003-02-18,0.2621184728579395,0.2621184728579395,0.2536632784548242,0.2621184728579395,51417.0
2003-02-19,0.2621184728579395,0.2621184728579395,0.2621184728579395,0.2621184728579395,0.0
2003-02-20,0.2621184728579395,0.2621184728579395,0.2621184728579395,0.2621184728579395,0.0
2003-02-21,0.2621184728579395,0.2621184728579395,0.2621184728579395,0.2621184728579395,2364.0
2003-02-24,0.2621184728579395,0.2621184728579395,0.2621184728579395,0.2621184728579395,0.0
2003-02-25,0.2705746799662005,0.2874850985578766,0.2705746799662005,0.2790299041547612,114654.0
2003-02-26,0.2790299041547612,0.2790299041547612,0.2790299041547612,0.2790299041547612,354600.0
2003-02-27,0.2874850985578766,0.2874850985578766,0.2452080542662634,0.2452080542662634,41134.0
2003-02-28,0.2536632784548242,0.2536632784548242,0.2452080542662634,0.2452080542662634,190302.0
2003-03-03,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,254130.0
2003-03-04,0.2621184728579395,0.2621184728579395,0.2536632784548242,0.2536632784548242,14184.0
2003-03-05,0.2621184728579395,0.2621184728579395,0.2536632784548242,0.2536632784548242,18912.0
2003-03-06,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,33096.0
2003-03-07,0.2536632784548242,0.2621184728579395,0.2536632784548242,0.2621184728579395,67374.0
2003-03-10,0.2621184728579395,0.2621184728579395,0.2621184728579395,0.2621184728579395,0.0
2003-03-11,0.2621184728579395,0.2621184728579395,0.2621184728579395,0.2621184728579395,0.0
2003-03-12,0.2621184728579395,0.2621184728579395,0.2621184728579395,0.2621184728579395,0.0
2003-03-13,0.2621184728579395,0.2621184728579395,0.2621184728579395,0.2621184728579395,0.0
2003-03-14,0.2621184728579395,0.2621184728579395,0.2621184728579395,0.2621184728579395,0.0
2003-03-17,0.2452080542662634,0.2621184728579395,0.2452080542662634,0.2621184728579395,89832.0
2003-03-18,0.2452080542662634,0.2452080542662634,0.2452080542662634,0.2452080542662634,17730.0
2003-03-19,0.2621184728579395,0.2621184728579395,0.2621184728579395,0.2621184728579395,5910.0
2003-03-20,0.2621184728579395,0.2621184728579395,0.2621184728579395,0.2621184728579395,0.0
2003-03-21,0.2621184728579395,0.2621184728579395,0.2621184728579395,0.2621184728579395,0.0
2003-03-24,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,319140.0
2003-03-25,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,200940.0
2003-03-26,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.0
2003-03-27,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.0
2003-03-28,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,2364.0
2003-03-31,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.0
2003-04-01,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,223398.0
2003-04-02,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,5910.0
2003-04-03,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,1182.0
2003-04-04,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.0
2003-04-07,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,2364.0
2003-04-08,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,709.0
2003-04-09,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,29550.0
2003-04-10,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,23640.0
2003-04-11,0.2536632784548242,0.2621184728579395,0.2536632784548242,0.2536632784548242,198694.0
2003-04-14,0.2621184728579395,0.2621184728579395,0.2621184728579395,0.2621184728579395,4137.0
2003-04-15,0.2536632784548242,0.2705746799662005,0.2536632784548242,0.2536632784548242,213351.0
2003-04-16,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,1182.0
2003-04-17,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,41370.0
2003-04-21,0.2705746799662005,0.2959403227464373,0.2705746799662005,0.2790299041547612,112290.0
2003-04-22,0.2790299041547612,0.2790299041547612,0.2790299041547612,0.2790299041547612,0.0
2003-04-23,0.2621184728579395,0.2790299041547612,0.2536632784548242,0.2790299041547612,178009.0
2003-04-24,0.2790299041547612,0.2790299041547612,0.2536632784548242,0.2536632784548242,73520.0
2003-04-25,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,1182.0
2003-04-28,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.0
2003-04-29,0.2536632784548242,0.2621184728579395,0.2536632784548242,0.2536632784548242,66192.0
2003-04-30,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.0
2003-05-01,0.2536632784548242,0.2621184728579395,0.2536632784548242,0.2621184728579395,228835.0
2003-05-02,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,591.0
2003-05-05,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,35460.0
2003-05-06,0.2621184728579395,0.2621184728579395,0.2536632784548242,0.2536632784548242,17730.0
2003-05-07,0.2621184728579395,0.2621184728579395,0.2621184728579395,0.2621184728579395,77421.0
2003-05-08,0.2621184728579395,0.2621184728579395,0.2621184728579395,0.2621184728579395,0.0
2003-05-09,0.2621184728579395,0.2621184728579395,0.2621184728579395,0.2621184728579395,0.0
2003-05-12,0.2705746799662005,0.2705746799662005,0.2705746799662005,0.2705746799662005,236.0
2003-05-13,0.2621184728579395,0.2621184728579395,0.2621184728579395,0.2621184728579395,0.0
2003-05-14,0.2621184728579395,0.2621184728579395,0.2536632784548242,0.2536632784548242,35460.0
2003-05-15,0.2536632784548242,0.2536632784548242,0.2452080542662634,0.2536632784548242,918414.0
2003-05-16,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,29550.0
2003-05-20,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,865224.0
2003-05-21,0.2621184728579395,0.2621184728579395,0.2536632784548242,0.2536632784548242,120564.0
2003-05-22,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,15957.0
2003-05-23,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.0
2003-05-26,0.2452080542662634,0.2452080542662634,0.2452080542662634,0.2452080542662634,1182.0
2003-05-27,0.2452080542662634,0.2452080542662634,0.2452080542662634,0.2452080542662634,17730.0
2003-05-28,0.2452080542662634,0.2452080542662634,0.2452080542662634,0.2452080542662634,27186.0
2003-05-29,0.2452080542662634,0.2452080542662634,0.2452080542662634,0.2452080542662634,0.0
2003-05-30,0.2452080542662634,0.2452080542662634,0.2452080542662634,0.2452080542662634,17730.0
2003-06-02,0.2452080542662634,0.2536632784548242,0.2452080542662634,0.2536632784548242,18321.0
2003-06-03,0.2452080542662634,0.2452080542662634,0.2452080542662634,0.2452080542662634,5910.0
2003-06-04,0.2452080542662634,0.2452080542662634,0.2452080542662634,0.2452080542662634,0.0
2003-06-05,0.2452080542662634,0.2452080542662634,0.2452080542662634,0.2452080542662634,355.0
2003-06-06,0.2452080542662634,0.2452080542662634,0.2452080542662634,0.2452080542662634,0.0
2003-06-09,0.2452080542662634,0.2452080542662634,0.2452080542662634,0.2452080542662634,27777.0
2003-06-10,0.2452080542662634,0.2536632784548242,0.2452080542662634,0.2536632784548242,42552.0
2003-06-11,0.2452080542662634,0.2452080542662634,0.2452080542662634,0.2452080542662634,20094.0
2003-06-12,0.2452080542662634,0.2452080542662634,0.2452080542662634,0.2452080542662634,35460.0
2003-06-13,0.2452080542662634,0.2536632784548242,0.2452080542662634,0.2536632784548242,30141.0
2003-06-16,0.2621184728579395,0.2621184728579395,0.2536632784548242,0.2536632784548242,16548.0
2003-06-17,0.2452080542662634,0.2452080542662634,0.2367528449704254,0.2367528449704254,70920.0
2003-06-18,0.2452080542662634,0.2452080542662634,0.2452080542662634,0.2452080542662634,1182.0
2003-06-19,0.2452080542662634,0.2452080542662634,0.2452080542662634,0.2452080542662634,0.0
2003-06-20,0.2452080542662634,0.2536632784548242,0.2452080542662634,0.2536632784548242,27777.0
2003-06-23,0.2452080542662634,0.2452080542662634,0.2452080542662634,0.2452080542662634,1182.0
2003-06-24,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,1182.0
2003-06-25,0.2621184728579395,0.2959403227464373,0.2621184728579395,0.2959403227464373,11820.0
2003-06-26,0.2621184728579395,0.2621184728579395,0.2621184728579395,0.2621184728579395,11820.0
2003-06-27,0.2621184728579395,0.2621184728579395,0.2621184728579395,0.2621184728579395,0.0
2003-06-30,0.2621184728579395,0.2621184728579395,0.2452080542662634,0.2452080542662634,76239.0
2003-07-02,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,4728.0
2003-07-03,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.0
2003-07-04,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.0
2003-07-07,0.2621184728579395,0.2621184728579395,0.2621184728579395,0.2621184728579395,34278.0
2003-07-08,0.2621184728579395,0.2621184728579395,0.2452080542662634,0.2452080542662634,77421.0
2003-07-09,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,100470.0
2003-07-10,0.2536632784548242,0.2536632784548242,0.2452080542662634,0.2452080542662634,43734.0
2003-07-11,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,11820.0
2003-07-14,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,1418.0
2003-07-15,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,94560.0
2003-07-16,0.2536632784548242,0.2536632784548242,0.2536632784548242,0.2536632784548242,3310.0
2003-07-17,0.2536632784548242,0.2705746799662005,0.2536632784548242,0.2705746799662005,25413.0
2003-07-18,0.2705746799662005,0.2705746799662005,0.2705746799662005,0.2705746799662005,10047.0
2003-07-21,0.2705746799662005,0.2705746799662005,0.2705746799662005,0.2705746799662005,0.0
2003-07-22,0.2705746799662005,0.2705746799662005,0.2705746799662005,0.2705746799662005,0.0
2003-07-23,0.2874850985578766,0.3043965298546983,0.2874850985578766,0.3043965298546983,18203.0
2003-07-24,0.3043965298546983,0.3466735741463114,0.3043965298546983,0.3297621428494897,786621.0
2003-07-25,0.2959403227464373,0.3128517242578136,0.2790299041547612,0.3128517242578136,28368.0
2003-07-28,0.2790299041547612,0.2790299041547612,0.2705746799662005,0.2705746799662005,23640.0
2003-07-29,0.2705746799662005,0.2705746799662005,0.2705746799662005,0.2705746799662005,0.0
2003-07-30,0.2790299041547612,0.2790299041547612,0.2536632784548242,0.2536632784548242,33096.0
2003-07-31,0.2874850985578766,0.2874850985578766,0.2790299041547612,0.2790299041547612,24822.0
2003-08-01,0.2705746799662005,0.3043965298546983,0.2705746799662005,0.2790299041547612,16666.0
2003-08-05,0.2790299041547612,0.2790299041547612,0.2790299041547612,0.2790299041547612,0.0
2003-08-06,0.2790299041547612,0.2790299041547612,0.2790299041547612,0.2790299041547612,0.0
2003-08-07,0.2705746799662005,0.2705746799662005,0.2705746799662005,0.2705746799662005,118.0
2003-08-08,0.2959403227464373,0.3043965298546983,0.2959403227464373,0.3043965298546983,15366.0
2003-08-11,0.3043965298546983,0.3043965298546983,0.2874850985578766,0.2874850985578766,21631.0
2003-08-12,0.2874850985578766,0.2874850985578766,0.2874850985578766,0.2874850985578766,3546.0
2003-08-13,0.2874850985578766,0.2874850985578766,0.2874850985578766,0.2874850985578766,15366.0
2003-08-14,0.2874850985578766,0.2874850985578766,0.2874850985578766,0.2874850985578766,9456.0
2003-08-15,0.3128517242578136,0.3128517242578136,0.3043965298546983,0.3043965298546983,29550.0
2003-08-18,0.3128517242578136,0.3213069484463743,0.3128517242578136,0.3213069484463743,18925002.0
2003-08-19,0.3297621428494897,0.4227724385409768,0.3213069484463743,0.3635839927379874,798441.0
2003-08-20,0.3635839927379874,0.3804953942493637,0.3551287685494267,0.3551287685494267,51417.0
2003-08-21,0.3466735741463114,0.3466735741463114,0.3128517242578136,0.3128517242578136,30023.0
2003-08-22,0.3382173670380504,0.3382173670380504,0.3382173670380504,0.3382173670380504,1182.0
2003-08-25,0.3635839927379874,0.3635839927379874,0.3382173670380504,0.3382173670380504,15366.0
2003-08-26,0.3635839927379874,0.4227724385409768,0.3551287685494267,0.4143172441378615,506605.0
2003-08-27,0.4227724385409768,0.4650494828325899,0.4227724385409768,0.4396828571326529,1196775.0
2003-08-28,0.4396828571326529,0.4396828571326529,0.3889506184379245,0.4227724385409768,216897.0
2003-08-29,0.4312276627295376,0.5242379584210248,0.4312276627295376,0.5242379584210248,228362.0
2003-09-02,0.4904161085325269,0.6341587024896335,0.4904161085325269,0.5157817513127638,249166.0
2003-09-03,0.5157817513127638,0.5665150027126379,0.4650494828325899,0.5665150027126379,358382.0
2003-09-04,0.5580598083095226,0.5580598083095226,0.4650494828325899,0.5073265569096485,201413.0
2003-09-05,0.4904161085325269,0.5073265569096485,0.4735047070211507,0.4735047070211507,135812.0
2003-09-08,0.5073265569096485,0.5073265569096485,0.4396828571326529,0.4396828571326529,27895.0
2003-09-09,0.4904161085325269,0.4904161085325269,0.4481390642409138,0.4650494828325899,112290.0
2003-09-10,0.4650494828325899,0.4650494828325899,0.4312276627295376,0.4312276627295376,57918.0
2003-09-11,0.4227724385409768,0.4227724385409768,0.4058610370296005,0.4058610370296005,80376.0
2003-09-12,0.4227724385409768,0.4565942884294746,0.4227724385409768,0.4227724385409768,79785.0
2003-09-15,0.4396828571326529,0.4396828571326529,0.4058610370296005,0.4396828571326529,53190.0
2003-09-16,0.4565942884294746,0.4988713327210877,0.4227724385409768,0.4565942884294746,43498.0
2003-09-17,0.4565942884294746,0.4565942884294746,0.4565942884294746,0.4565942884294746,17021.0
2003-09-18,0.4650494828325899,0.4650494828325899,0.4481390642409138,0.4650494828325899,45862.0
2003-09-19,0.4735047070211507,0.4735047070211507,0.4481390642409138,0.4481390642409138,36287.0
2003-09-22,0.4650494828325899,0.5073265569096485,0.4565942884294746,0.4565942884294746,187820.0
2003-09-23,0.4565942884294746,0.4565942884294746,0.4312276627295376,0.4565942884294746,13711.0
2003-09-24,0.4396828571326529,0.4650494828325899,0.4396828571326529,0.4481390642409138,88059.0
2003-09-25,0.4481390642409138,0.4650494828325899,0.4396828571326529,0.4396828571326529,145859.0
2003-09-26,0.4227724385409768,0.4312276627295376,0.4227724385409768,0.4227724385409768,69738.0
2003-09-29,0.4227724385409768,0.4227724385409768,0.4227724385409768,0.4227724385409768,21276.0
2003-09-30,0.4227724385409768,0.4227724385409768,0.3974058128410398,0.3974058128410398,75057.0
2003-10-01,0.4227724385409768,0.4227724385409768,0.4227724385409768,0.4227724385409768,14184.0
2003-10-02,0.4227724385409768,0.4565942884294746,0.4227724385409768,0.4565942884294746,22103.0
2003-10-03,0.4312276627295376,0.4565942884294746,0.4227724385409768,0.4227724385409768,46334.0
2003-10-06,0.4227724385409768,0.4650494828325899,0.4227724385409768,0.4650494828325899,25413.0
2003-10-07,0.4735047070211507,0.5242379584210248,0.4650494828325899,0.5242379584210248,227653.0
2003-10-08,0.5157817513127638,0.6003368526011357,0.5157817513127638,0.5749701971157531,400343.0
2003-10-09,0.6003368526011357,0.6003368526011357,0.5496036012012616,0.5749701971157531,180491.0
2003-10-10,0.5749701971157531,0.5918816581980204,0.5496036012012616,0.5749701971157531,99643.0
2003-10-14,0.5496036012012616,0.7271679854759749,0.5411483472272554,0.7271679854759749,570079.0
2003-10-15,0.7440793869873512,0.777901236875849,0.6341587024896335,0.6341587024896335,428357.0
2003-10-16,0.6764357467812465,0.6764357467812465,0.6426138968927487,0.6510690912958641,170799.0
2003-10-17,0.6764357467812465,0.6848909411843619,0.6595242856989794,0.6679804928072404,202831.0
2003-10-20,0.6848909411843619,0.7948116256820796,0.6679804928072404,0.7609898353644727,343253.0
2003-10-21,0.7948116256820796,0.9216437712620648,0.7609898353644727,0.8878219213735667,613458.0
2003-10-22,0.9300989656651798,1.014653113819297,0.8117230867643468,0.9216437712620648,2661037.0
2003-10-23,0.8878219213735667,0.8878219213735667,0.777901236875849,0.8793667269704515,2820016.0
2003-10-24,0.8878219213735667,0.9047323697506882,0.8201782811674622,0.8286334755705774,435803.0
2003-10-27,0.8032678327903406,0.9300989656651798,0.8032678327903406,0.8709105198621905,334033.0
2003-10-28,0.8201782811674622,0.8455448770819537,0.7525345813904666,0.7609898353644727,520671.0
2003-10-29,0.7948116256820796,0.7948116256820796,0.7102575370988534,0.7609898353644727,363583.0
2003-10-30,0.7609898353644727,0.8455448770819537,0.7271679854759749,0.8370886699736927,689224.0
2003-10-31,0.8455448770819537,0.8455448770819537,0.7948116256820796,0.7948116256820796,299873.0
2003-11-03,0.8370886699736927,0.8370886699736927,0.7187127910728597,0.7609898353644727,220916.0
2003-11-04,0.7609898353644727,0.777901236875849,0.7525345813904666,0.777901236875849,485093.0
2003-11-05,0.8370886699736927,0.8370886699736927,0.7440793869873512,0.7948116256820796,502705.0
2003-11-06,0.777901236875849,0.777901236875849,0.7187127910728597,0.7525345813904666,1109780.0
2003-11-07,0.7525345813904666,0.7609898353644727,0.6595242856989794,0.7525345813904666,182264.0
2003-11-10,0.7440793869873512,0.7440793869873512,0.6933461355874772,0.6933461355874772,79549.0
2003-11-11,0.6679804928072404,0.6764357467812465,0.6257034485156272,0.6510690912958641,269023.0
2003-11-12,0.6510690912958641,0.6510690912958641,0.5834254510897594,0.6341587024896335,838156.0
2003-11-13,0.6510690912958641,0.7187127910728597,0.6510690912958641,0.7187127910728597,152714.0
2003-11-14,0.7102575370988534,0.7694460424727337,0.6679804928072404,0.7694460424727337,594546.0
2003-11-17,0.8455448770819537,0.8455448770819537,0.7440793869873512,0.7863564312789644,904821.0
2003-11-18,0.7948116256820796,0.8032678327903406,0.7609898353644727,0.777901236875849,254366.0
2003-11-19,0.7863564312789644,0.8032678327903406,0.7609898353644727,0.7948116256820796,211223.0
2003-11-20,0.7948116256820796,0.7948116256820796,0.7525345813904666,0.777901236875849,191248.0
2003-11-21,0.777901236875849,0.7948116256820796,0.7609898353644727,0.7948116256820796,121391.0
2003-11-24,0.7863564312789644,0.8032678327903406,0.7609898353644727,0.7609898353644727,487575.0
2003-11-25,0.7440793869873512,0.896277175347573,0.7440793869873512,0.8370886699736927,1356463.0
2003-11-26,0.85400013105596,0.8878219213735667,0.8370886699736927,0.85400013105596,524335.0
2003-11-27,0.8624553254590752,1.0653863056482804,0.8624553254590752,1.0653863056482804,766291.0
2003-11-28,1.073841559622286,1.268317404979267,1.0231093209275577,1.268317404979267,1893919.0
2003-12-01,1.268317404979267,1.3951484782832153,1.268317404979267,1.3275047785062195,2065900.0
2003-12-02,1.3528714935624933,1.3528714935624933,1.2344955550907692,1.2429506899229934,708609.0
2003-12-03,1.209128840034496,1.2429506899229934,1.1245747514512696,1.1668518553137734,346917.0
2003-12-04,1.1837622441200042,1.2429506899229934,1.0569311708160558,1.1245747514512696,651637.0
2003-12-05,1.0569311708160558,1.268317404979267,1.0569311708160558,1.2260393479825082,412400.0
2003-12-08,1.268317404979267,1.3275047785062195,1.1837622441200042,1.1837622441200042,294554.0
2003-12-09,1.1837622441200042,1.1837622441200042,1.099208155536778,1.1245747514512696,140185.0
2003-12-10,1.141485259399282,1.1837622441200042,1.141485259399282,1.1837622441200042,241010.0
2003-12-11,1.1583956482055129,1.1583956482055129,1.141485259399282,1.141485259399282,155669.0
2003-12-12,1.1837622441200042,1.19221749809401,1.099208155536778,1.1161185443430086,222098.0
2003-12-15,1.0484749637077946,1.073841559622286,0.9977426654421756,1.0569311708160558,512042.0
2003-12-16,1.099208155536778,1.1753071092877798,1.0484749637077946,1.141485259399282,1729857.0
2003-12-17,1.1837622441200042,1.2006737052022711,1.0822966944545107,1.1837622441200042,891701.0
2003-12-18,1.2344955550907692,1.259861197871006,1.19221749809401,1.19221749809401,796550.0
2003-12-19,1.1583956482055129,1.19221749809401,1.141485259399282,1.19221749809401,173399.0
2003-12-22,1.2006737052022711,1.2006737052022711,1.1161185443430086,1.1837622441200042,78721.0
2003-12-23,1.1499403942315063,1.209128840034496,1.1499403942315063,1.209128840034496,57445.0
2003-12-24,1.1668518553137734,1.259861197871006,1.1583956482055129,1.2429506899229934,191129.0
2003-12-29,1.268317404979267,1.4881587739747024,1.268317404979267,1.4205150741977068,631661.0
2003-12-30,1.4374255821457194,1.4374255821457194,1.3105943896999892,1.3528714935624933,437104.0
2003-12-31,1.3528714935624933,1.3528714935624933,1.3021381825917282,1.3444162395884869,82976.0
2004-01-02,1.3444162395884869,1.4797025668664414,1.3444162395884869,1.4797025668664414,338407.0
2004-01-05,1.4797025668664414,1.4797025668664414,1.3697818823687238,1.4036037322572217,315003.0
2004-01-06,1.3951484782832153,1.4120599393654825,1.2175840940085016,1.2175840940085016,702463.0
2004-01-07,1.2175840940085016,1.2344955550907692,1.141485259399282,1.1837622441200042,849385.0
2004-01-08,1.2260393479825082,1.2767725398114913,1.1837622441200042,1.2006737052022711,293491.0
2004-01-09,1.209128840034496,1.259861197871006,1.1837622441200042,1.2514059438969998,299519.0
2004-01-12,1.268317404979267,1.3105943896999892,1.2006737052022711,1.259861197871006,387696.0
2004-01-13,1.2344955550907692,1.2767725398114913,1.1837622441200042,1.2006737052022711,450697.0
2004-01-14,1.1837622441200042,1.2260393479825082,1.141485259399282,1.1499403942315063,444668.0
2004-01-15,1.1499403942315063,1.2260393479825082,1.1499403942315063,1.2006737052022711,287699.0
2004-01-16,1.2006737052022711,1.2260393479825082,1.141485259399282,1.1837622441200042,162407.0
2004-01-19,1.1753071092877798,1.1837622441200042,1.141485259399282,1.1583956482055129,68201.0
2004-01-20,1.1499403942315063,1.19221749809401,1.141485259399282,1.19221749809401,205195.0
2004-01-21,1.1837622441200042,1.268317404979267,1.1583956482055129,1.268317404979267,339707.0
2004-01-22,1.268317404979267,1.3021381825917282,1.2260393479825082,1.2260393479825082,140540.0
2004-01-23,1.268317404979267,1.3190496436739954,1.2260393479825082,1.259861197871006,1009073.0
2004-01-26,1.2936829286177218,1.2936829286177218,1.2344955550907692,1.2852277937854977,275170.0
2004-01-27,1.3105943896999892,1.3697818823687238,1.2852277937854977,1.3444162395884869,265714.0
2004-01-28,1.3528714935624933,1.3697818823687238,1.3021381825917282,1.3021381825917282,275761.0
2004-01-29,1.335960032480226,1.3528714935624933,1.268317404979267,1.3105943896999892,129784.0
2004-01-30,1.268317404979267,1.3105943896999892,1.268317404979267,1.3105943896999892,62291.0
2004-02-02,1.2767725398114913,1.3105943896999892,1.2006737052022711,1.2175840940085016,91014.0
2004-02-03,1.209128840034496,1.2429506899229934,1.2006737052022711,1.2006737052022711,115954.0
2004-02-04,1.2006737052022711,1.2514059438969998,1.1837622441200042,1.2260393479825082,185101.0
2004-02-05,1.2260393479825082,1.268317404979267,1.2260393479825082,1.2260393479825082,188765.0
2004-02-06,1.268317404979267,1.3021381825917282,1.268317404979267,1.2852277937854977,186992.0
2004-02-09,1.3021381825917282,1.4120599393654825,1.2852277937854977,1.386693224309209,406608.0
2004-02-10,1.3951484782832153,1.5219806238632003,1.3697818823687238,1.4797025668664414,442895.0
2004-02-11,1.5050691627809332,1.7333668580264114,1.4458817892539804,1.6488116971671487,834019.0
2004-02-12,1.6488116971671487,1.6910888010296523,1.6149899664204326,1.623445101252657,356018.0
2004-02-13,1.623445101252657,1.86019793133036,1.623445101252657,1.86019793133036,572324.0
2004-02-16,1.86019793133036,1.86019793133036,1.7587325008066483,1.8517427964981357,285453.0
2004-02-17,1.868653185304366,2.0884956265758383,1.817920946609637,2.071584165493571,466654.0
2004-02-18,2.198416311073556,2.2322382801038354,1.953208227021847,1.953208227021847,631070.0
2004-02-19,1.9447520199135864,1.9447520199135864,1.817920946609637,1.86019793133036,228362.0
2004-02-20,1.8517427964981357,1.910931242301125,1.817920946609637,1.86019793133036,392069.0
2004-02-23,1.9447520199135864,2.071584165493571,1.902475035192864,1.919386496275131,206850.0
2004-02-24,2.029307180772849,2.029307180772849,1.78409909672114,1.809465692635632,123519.0
2004-02-25,1.817920946609637,1.9447520199135864,1.7756438427471335,1.817920946609637,276588.0
2004-02-26,2.071584165493571,2.3252475035192863,2.071584165493571,2.274515264824558,1905029.0
2004-02-27,2.35061421857556,2.3844359493222758,2.181504849991289,2.2998807884630126,577289.0
2004-03-01,2.3675244882400084,2.748019971845709,2.3675244882400084,2.6211878262657238,1613666.0
2004-03-02,2.705742987124986,2.722653256789435,2.46898991876372,2.494356633819993,1148313.0
2004-03-03,2.494356633819993,2.7902969565664306,2.3844359493222758,2.7733864486184183,1734467.0
2004-03-04,2.7564752258197145,2.7564752258197145,2.409802664378549,2.409802664378549,1886708.0
2004-03-05,2.4267129340429983,2.578910841545001,2.409802664378549,2.46898991876372,862387.0
2004-03-08,2.5366336185407152,2.5366336185407152,2.443623441991011,2.46898991876372,585445.0
2004-03-09,2.452079649099272,2.460534903073277,2.3759806953482694,2.443623441991011,254603.0
2004-03-10,2.409802664378549,2.409802664378549,2.156138373218579,2.215326819021568,593719.0
2004-03-11,2.156138373218579,2.1899601039652947,2.046217688720861,2.113861150214293,777874.0
2004-03-12,2.071584165493571,2.096950880549844,1.885564646386633,2.054673895829122,754352.0
2004-03-15,2.0800394194675778,2.2576038037422905,2.037762434746855,2.16459458032684,306965.0
2004-03-16,2.2406932957942782,2.359069234266002,2.1899601039652947,2.266059057716297,345380.0
2004-03-17,2.266059057716297,2.266059057716297,2.063128911519565,2.1307726112965604,203422.0
2004-03-18,2.156138373218579,2.3252475035192863,2.1392278652705667,2.249148549768284,119737.0
2004-03-19,2.3252475035192863,2.409802664378549,2.282970518798564,2.409802664378549,272333.0
2004-03-22,2.409802664378549,2.452079649099272,2.3167922495452795,2.3675244882400084,202122.0
2004-03-23,2.409802664378549,2.452079649099272,2.3421589646015533,2.452079649099272,140658.0
2004-03-24,2.485901379845987,2.485901379845987,2.3252475035192863,2.3252475035192863,135103.0
2004-03-25,2.359069234266002,2.359069234266002,2.2406932957942782,2.3252475035192863,127420.0
2004-03-26,2.3252475035192863,2.409802664378549,2.215326819021568,2.3675244882400084,69265.0
2004-03-29,2.2914255344890067,2.359069234266002,2.2914255344890067,2.35061421857556,89359.0
2004-03-30,2.3083369955712736,2.4774451727377262,2.3083369955712736,2.4774451727377262,236636.0
2004-03-31,2.485901379845987,2.494356633819993,2.4267129340429983,2.435168188017004,106498.0
2004-04-01,2.485901379845987,2.485901379845987,2.1392278652705667,2.198416311073556,227653.0
2004-04-02,2.2406932957942782,2.249148549768284,2.113861150214293,2.1392278652705667,275879.0
2004-04-05,2.198416311073556,2.198416311073556,1.97011873496986,2.0208519267988425,301765.0
2004-04-06,2.037762434746855,2.3252475035192863,2.037762434746855,2.181504849991289,212051.0
2004-04-07,2.156138373218579,2.156138373218579,1.9616634809958533,2.012395719690581,373276.0
2004-04-08,1.953208227021847,2.16459458032684,1.9447520199135864,2.037762434746855,201531.0
2004-04-12,2.113861150214293,2.113861150214293,2.029307180772849,2.029307180772849,70093.0
2004-04-13,1.995485330884351,2.0208519267988425,1.9447520199135864,1.9447520199135864,115245.0
2004-04-14,1.9447520199135864,1.9447520199135864,1.86019793133036,1.86019793133036,289117.0
2004-04-15,1.86019793133036,1.9870300769103448,1.86019793133036,1.9870300769103448,397625.0
2004-04-16,2.0208519267988425,2.029307180772849,1.9447520199135864,1.9447520199135864,83095.0
2004-04-19,2.012395719690581,2.063128911519565,1.9362968850813609,1.9447520199135864,50708.0
2004-04-20,1.8517427964981357,1.9447520199135864,1.78409909672114,1.9278416311073552,162289.0
2004-04-21,1.8010094855273704,1.809465692635632,1.5304358778372065,1.7756438427471335,431903.0
2004-04-22,1.6995450081379135,1.7333668580264114,1.631901308360918,1.6741784122234218,292900.0
2004-04-23,1.6741784122234218,1.7249106509181504,1.6488116971671487,1.6741784122234218,340771.0
2004-04-26,1.6910888010296523,1.6910888010296523,1.6065347124464264,1.665723158249416,115363.0
2004-04-27,1.6065347124464264,1.6403565623349243,1.4036037322572217,1.4797025668664414,312757.0
2004-04-28,1.5388910126694308,1.555802473751698,1.3528714935624933,1.4205150741977068,564523.0
2004-04-29,1.3528714935624933,1.4458817892539804,1.3190496436739954,1.3528714935624933,279307.0
2004-04-30,1.2767725398114913,1.5219806238632003,1.2767725398114913,1.496614027948709,321268.0
2004-05-03,1.5980794584724205,1.5980794584724205,1.4543369240862047,1.4797025668664414,279188.0
2004-05-04,1.4797025668664414,1.5980794584724205,1.4712473128924353,1.5642576085839224,120091.0
2004-05-05,1.6065347124464264,1.665723158249416,1.5727128625579287,1.6488116971671487,292072.0
2004-05-06,1.6488116971671487,1.6488116971671487,1.5642576085839224,1.631901308360918,153542.0
2004-05-07,1.5642576085839224,1.589624323640196,1.5642576085839224,1.5642576085839224,296209.0
2004-05-10,1.4881587739747024,1.547346266643437,1.4881587739747024,1.5219806238632003,173518.0
2004-05-11,1.581168116531935,1.6403565623349243,1.5642576085839224,1.6065347124464264,110635.0
2004-05-12,1.6403565623349243,1.6910888010296523,1.5642576085839224,1.6910888010296523,211933.0
2004-05-13,1.7249106509181504,1.7249106509181504,1.6065347124464264,1.623445101252657,97633.0
2004-05-14,1.5727128625579287,1.70800026211192,1.5727128625579287,1.70800026211192,232736.0
2004-05-17,1.7333668580264114,1.7333668580264114,1.6741784122234218,1.6826335470556464,62055.0
2004-05-18,1.6572669511411549,1.6572669511411549,1.5727128625579287,1.5727128625579287,112763.0
2004-05-19,1.6065347124464264,1.7249106509181504,1.6065347124464264,1.6488116971671487,237346.0
2004-05-20,1.6488116971671487,1.6488116971671487,1.581168116531935,1.581168116531935,44798.0
2004-05-21,1.5727128625579287,1.6403565623349243,1.5727128625579287,1.6403565623349243,41488.0
2004-05-25,1.6910888010296523,1.910931242301125,1.6910888010296523,1.885564646386633,214178.0
2004-05-26,1.9447520199135864,2.012395719690581,1.885564646386633,1.9870300769103448,1164861.0
2004-05-27,2.0208519267988425,2.0208519267988425,1.9447520199135864,1.97011873496986,331078.0
2004-05-28,1.97011873496986,1.97011873496986,1.70800026211192,1.86019793133036,128956.0
2004-05-31,1.86019793133036,1.8771093924126263,1.826376200583644,1.8771093924126263,21749.0
2004-06-01,1.7756438427471335,1.817920946609637,1.7671887079149091,1.817920946609637,62410.0
2004-06-02,1.78409909672114,1.817920946609637,1.7756438427471335,1.78409909672114,54608.0
2004-06-03,1.7587325008066483,1.817920946609637,1.7587325008066483,1.7756438427471335,55199.0
2004-06-04,1.7587325008066483,1.86019793133036,1.7333668580264114,1.826376200583644,120328.0
2004-06-07,1.868653185304366,1.9278416311073552,1.8432875425241293,1.8432875425241293,42907.0
2004-06-08,1.826376200583644,1.8517427964981357,1.750277246832642,1.8348313354158683,47044.0
2004-06-09,1.8517427964981357,1.8517427964981357,1.70800026211192,1.70800026211192,283798.0
2004-06-10,1.6910888010296523,1.6910888010296523,1.6403565623349243,1.6910888010296523,59809.0
2004-06-11,1.665723158249416,1.6910888010296523,1.665723158249416,1.665723158249416,17612.0
2004-06-14,1.665723158249416,1.6910888010296523,1.6572669511411549,1.6910888010296523,602702.0
2004-06-15,1.70800026211192,1.8348313354158683,1.70800026211192,1.7756438427471335,189002.0
2004-06-16,1.7756438427471335,1.9362968850813609,1.7756438427471335,1.9278416311073552,218552.0
2004-06-17,1.9870300769103448,2.113861150214293,1.9447520199135864,2.113861150214293,181082.0
2004-06-18,2.181504849991289,2.2237820729955744,2.1223164041883,2.2237820729955744,737213.0
2004-06-21,2.2998807884630126,2.3083369955712736,2.2406932957942782,2.282970518798564,184037.0
2004-06-22,2.2406932957942782,2.282970518798564,2.2406932957942782,2.266059057716297,187111.0
2004-06-23,2.274515264824558,2.274515264824558,2.2406932957942782,2.266059057716297,246447.0
2004-06-24,2.2406932957942782,2.35061421857556,2.2406932957942782,2.3252475035192863,386396.0
2004-06-25,2.3337027574932923,2.3675244882400084,2.2914255344890067,2.2914255344890067,94796.0
2004-06-28,2.3675244882400084,2.401346457270288,2.2998807884630126,2.3675244882400084,171745.0
2004-06-29,2.35061421857556,2.359069234266002,2.282970518798564,2.2914255344890067,161579.0
2004-06-30,2.3675244882400084,2.3928912032962817,2.282970518798564,2.282970518798564,52363.0
2004-07-02,2.3337027574932923,2.35061421857556,2.2322382801038354,2.2998807884630126,37824.0
2004-07-05,2.2998807884630126,2.3252475035192863,2.2406932957942782,2.2406932957942782,19030.0
2004-07-06,2.282970518798564,2.3083369955712736,2.282970518798564,2.282970518798564,246092.0
2004-07-07,2.3167922495452795,2.3167922495452795,2.282970518798564,2.282970518798564,124110.0
2004-07-08,2.282970518798564,2.3083369955712736,2.282970518798564,2.282970518798564,70920.0
2004-07-09,2.206871565047562,2.46898991876372,2.206871565047562,2.460534903073277,199403.0
2004-07-12,2.494356633819993,2.69728773315098,2.460534903073277,2.528178602850273,365829.0
2004-07-13,2.5366336185407152,2.5366336185407152,2.409802664378549,2.409802664378549,156970.0
2004-07-14,2.2914255344890067,2.5366336185407152,2.2914255344890067,2.494356633819993,197867.0
2004-07-15,2.578910841545001,2.646554303038433,2.511267141768006,2.5366336185407152,265714.0
2004-07-16,2.5366336185407152,2.5366336185407152,2.3675244882400084,2.452079649099272,204604.0
2004-07-19,2.452079649099272,2.494356633819993,2.3844359493222758,2.409802664378549,126001.0
2004-07-20,2.435168188017004,2.485901379845987,2.3675244882400084,2.485901379845987,138649.0
2004-07-21,2.494356633819993,2.5366336185407152,2.452079649099272,2.452079649099272,258385.0
2004-07-22,2.409802664378549,2.409802664378549,2.2406932957942782,2.2406932957942782,652582.0
2004-07-23,2.2914255344890067,2.2914255344890067,2.113861150214293,2.156138373218579,196330.0
2004-07-26,2.0884956265758383,2.1307726112965604,2.054673895829122,2.1307726112965604,112408.0
2004-07-27,2.113861150214293,2.198416311073556,2.096950880549844,2.156138373218579,207796.0
2004-07-28,2.1223164041883,2.1899601039652947,2.1223164041883,2.1223164041883,37469.0
2004-07-29,2.156138373218579,2.1730495960172824,2.1223164041883,2.1476831192445727,104725.0
2004-07-30,2.156138373218579,2.1730495960172824,2.063128911519565,2.063128911519565,39242.0
2004-08-03,2.0800394194675778,2.3759806953482694,2.0800394194675778,2.2322382801038354,265004.0
2004-08-04,2.282970518798564,2.3675244882400084,2.282970518798564,2.3675244882400084,282380.0
2004-08-05,2.3675244882400084,2.3675244882400084,2.282970518798564,2.3083369955712736,54017.0
2004-08-06,2.2914255344890067,2.3252475035192863,2.2914255344890067,2.2998807884630126,70684.0
2004-08-09,2.2998807884630126,2.2998807884630126,2.198416311073556,2.2322382801038354,85813.0
2004-08-10,2.206871565047562,2.2406932957942782,2.156138373218579,2.156138373218579,52481.0
2004-08-11,2.156138373218579,2.198416311073556,2.1476831192445727,2.198416311073556,43970.0
2004-08-12,2.16459458032684,2.2322382801038354,2.156138373218579,2.198416311073556,17730.0
2004-08-13,2.1899601039652947,2.2322382801038354,2.156138373218579,2.198416311073556,86050.0
2004-08-16,2.198416311073556,2.274515264824558,2.156138373218579,2.274515264824558,221389.0
2004-08-17,2.3083369955712736,2.6211878262657238,2.3083369955712736,2.6211878262657238,790403.0
2004-08-18,2.6634657641207005,2.8325739412871527,2.5366336185407152,2.69728773315098,1197366.0
2004-08-19,2.748019971845709,3.0439602945921456,2.748019971845709,2.959406086867138,2223106.0
2004-08-20,3.001683309871424,3.229979932840865,2.934039610094428,3.086237279312868,2062708.0
2004-08-23,3.18770270983658,3.18770270983658,3.0439602945921456,3.0693267713648558,483556.0
2004-08-24,3.060871755674413,3.060871755674413,2.7902969565664306,2.857940656343426,341007.0
2004-08-25,2.798752210540437,2.959406086867138,2.714198002815429,2.891762387090142,627169.0
2004-08-26,2.9424946257848705,3.0439602945921456,2.8748521174256934,3.0439602945921456,406135.0
2004-08-27,3.1285152171678448,3.255346409613575,3.0777820253388617,3.229979932840865,734849.0
2004-08-30,3.2722578706958423,3.2722578706958423,2.9763165948151507,3.018594532670128,505541.0
2004-08-31,3.103148740395135,3.382178555193561,3.103148740395135,3.382178555193561,783548.0
2004-09-01,3.41600052422384,3.5090097476392903,3.382178555193561,3.500554493665284,1199021.0
2004-09-02,3.5090097476392903,3.627386639245269,3.449822254970556,3.5766534474162857,1058245.0
2004-09-03,3.585108701390292,3.585108701390292,3.432910793888289,3.500554493665284,744896.0
2004-09-07,3.466732762918568,3.466732762918568,3.221524678866859,3.3652670941112928,592418.0
2004-09-08,3.3652670941112928,3.3652670941112928,3.111603994369142,3.246891155639569,485920.0
2004-09-09,3.170792440172131,3.221524678866859,3.145425725115857,3.2046141709188465,145031.0
2004-09-10,3.213069424892853,3.339901570472838,3.213069424892853,3.2976233943342974,420910.0
2004-09-13,3.221524678866859,3.635841893219275,3.221524678866859,3.534376462695564,1113089.0
2004-09-14,3.5512867323600124,3.635841893219275,3.4413660478622945,3.466732762918568,1537900.0
2004-09-15,3.449822254970556,3.5766534474162857,3.339901570472838,3.5259212087215577,1088740.0
2004-09-16,3.635841893219275,3.8895052312449914,3.635841893219275,3.703485592996271,2240836.0
2004-09-17,3.788039562437715,3.788039562437715,3.635841893219275,3.72039586266072,1071247.0
2004-09-20,3.762673085665005,3.8725937701627218,3.686574131914004,3.703485592996271,766763.0
2004-09-21,3.711940846970277,3.7542178316909993,3.602019924188995,3.627386639245269,453415.0
2004-09-22,3.669663623965991,3.796494816411722,3.627386639245269,3.796494816411722,460153.0
2004-09-23,3.796494816411722,3.864138516188717,3.695030339022265,3.72039586266072,373748.0
2004-09-24,3.703485592996271,3.847228008240704,3.5259212087215577,3.847228008240704,703408.0
2004-09-27,4.00788093143315,4.219267523021707,3.931782215965713,4.134713077013136,881417.0
2004-09-28,4.219267523021707,4.354554446008571,4.067069615519704,4.067069615519704,2066845.0
2004-09-29,3.9148717080177007,4.1769903000174216,3.855683262214711,4.058614361545698,793477.0
2004-09-30,4.058614361545698,4.058614361545698,3.847228008240704,3.881049977270984,482020.0
2004-10-01,3.9064155009094392,3.931782215965713,3.762673085665005,3.8895052312449914,335215.0
2004-10-04,3.931782215965713,3.931782215965713,3.72039586266072,3.8895052312449914,513461.0
2004-10-05,3.9740592006864346,4.058614361545698,3.897960246935433,4.00788093143315,606248.0
2004-10-06,4.050158154437437,4.050158154437437,3.931782215965713,3.9656039467124287,466654.0
2004-10-07,3.9064155009094392,3.940237469939719,3.492099239691278,3.6781188779399976,791822.0
2004-10-08,3.6781188779399976,3.72039586266072,3.382178555193561,3.5090097476392903,1033541.0
2004-10-12,3.635841893219275,3.6781188779399976,3.3060796014425584,3.3229901093905707,1039096.0
2004-10-13,3.3229901093905707,3.382178555193561,3.18770270983658,3.2807131246698487,942290.0
2004-10-14,3.3568120784208504,3.3568120784208504,3.060871755674413,3.0777820253388617,551876.0
2004-10-15,3.103148740395135,3.170792440172131,3.0777820253388617,3.111603994369142,852340.0
2004-10-18,3.170792440172131,3.4413660478622945,3.145425725115857,3.331445363364577,1276678.0
2004-10-19,3.4582775089445623,3.4582775089445623,3.246891155639569,3.2807131246698487,702935.0
2004-10-20,3.382178555193561,3.382178555193561,3.2976233943342974,3.348356824446844,186638.0
2004-10-21,3.382178555193561,3.41600052422384,3.339901570472838,3.3737233012195538,268196.0
2004-10-22,3.41600052422384,3.424455539914282,3.339901570472838,3.3568120784208504,324459.0
2004-10-25,3.382178555193561,3.382178555193561,3.213069424892853,3.3229901093905707,244438.0
2004-10-26,3.331445363364577,3.339901570472838,3.2976233943342974,3.3060796014425584,126474.0
2004-10-27,3.3652670941112928,3.3652670941112928,3.086237279312868,3.1285152171678448,535919.0
2004-10-28,3.0524165017004066,3.0524165017004066,2.8241189255967103,3.001683309871424,1239209.0
2004-10-29,2.959406086867138,3.0439602945921456,2.959406086867138,2.959406086867138,320204.0
2004-11-01,3.0101383255618663,3.170792440172131,3.0101383255618663,3.170792440172131,84513.0
2004-11-02,3.196158916944841,3.213069424892853,3.001683309871424,3.001683309871424,164771.0
2004-11-03,3.0270497866441333,3.213069424892853,3.018594532670128,3.086237279312868,112881.0
2004-11-04,3.103148740395135,3.3737233012195538,3.094693486421129,3.3060796014425584,184392.0
2004-11-05,3.382178555193561,3.382178555193561,3.18770270983658,3.18770270983658,344908.0
2004-11-08,3.2638016635875813,3.2891683786438546,3.1538809790898634,3.1623371861981244,375049.0
2004-11-09,3.213069424892853,3.246891155639569,3.1538809790898634,3.170792440172131,209450.0
2004-11-10,3.170792440172131,3.3737233012195538,3.136970471141851,3.339901570472838,127774.0
2004-11-11,3.3652670941112928,3.517465954747551,3.2976233943342974,3.424455539914282,271624.0
2004-11-12,3.492099239691278,3.5090097476392903,3.432910793888289,3.466732762918568,460862.0
2004-11-15,3.5090097476392903,3.6781188779399976,3.466732762918568,3.593564908498553,734258.0
2004-11-16,3.635841893219275,3.7542178316909993,3.5512867323600124,3.72039586266072,1042524.0
2004-11-17,3.762673085665005,3.762673085665005,3.5597429394682734,3.5597429394682734,483438.0
2004-11-18,3.618930432137008,3.627386639245269,3.466732762918568,3.466732762918568,257085.0
2004-11-19,3.542831478386006,3.72039586266072,3.483644224000835,3.661208608275549,521498.0
2004-11-22,3.762673085665005,3.9740592006864346,3.72039586266072,3.838772992550262,677877.0
2004-11-23,3.897960246935433,3.9740592006864346,3.804951023519982,3.804951023519982,485684.0
2004-11-24,3.804951023519982,3.804951023519982,3.635841893219275,3.804951023519982,459916.0
2004-11-25,3.796494816411722,3.796494816411722,3.6781188779399976,3.703485592996271,177773.0
2004-11-26,3.72039586266072,3.8895052312449914,3.6442971471932815,3.8725937701627218,758371.0
2004-11-29,3.8134062774939887,3.864138516188717,3.449822254970556,3.618930432137008,631779.0
2004-11-30,3.661208608275549,3.7542178316909993,3.618930432137008,3.6781188779399976,271269.0
2004-12-01,3.618930432137008,3.72039586266072,3.618930432137008,3.6442971471932815,252593.0
2004-12-02,3.593564908498553,3.635841893219275,3.432910793888289,3.5090097476392903,593246.0
2004-12-03,3.407544317115579,3.500554493665284,3.382178555193561,3.407544317115579,321622.0
2004-12-06,3.407544317115579,3.5090097476392903,3.213069424892853,3.246891155639569,387105.0
2004-12-07,3.246891155639569,3.3568120784208504,3.170792440172131,3.18770270983658,958366.0
2004-12-08,3.1285152171678448,3.1285152171678448,2.993228055897418,3.0101383255618663,536392.0
2004-12-09,2.984772801923411,3.5090097476392903,2.984772801923411,3.213069424892853,302001.0
2004-12-10,3.390633809167566,3.5090097476392903,3.2976233943342974,3.407544317115579,354009.0
2004-12-13,3.407544317115579,3.466732762918568,3.3060796014425584,3.407544317115579,194912.0
2004-12-14,3.382178555193561,3.424455539914282,3.339901570472838,3.424455539914282,92196.0
2004-12-15,3.432910793888289,3.432910793888289,3.2976233943342974,3.348356824446844,90778.0
2004-12-16,3.3737233012195538,3.635841893219275,3.348356824446844,3.5090097476392903,471382.0
2004-12-17,3.534376462695564,3.534376462695564,3.3990890631415724,3.5090097476392903,69383.0
2004-12-20,3.449822254970556,3.517465954747551,3.449822254970556,3.5090097476392903,67610.0
2004-12-21,3.5090097476392903,3.5090097476392903,3.390633809167566,3.424455539914282,110162.0
2004-12-22,3.5090097476392903,3.534376462695564,3.2976233943342974,3.2976233943342974,229308.0
2004-12-23,3.382178555193561,3.382178555193561,3.339901570472838,3.348356824446844,248811.0
2004-12-24,3.348356824446844,3.382178555193561,3.2891683786438546,3.3737233012195538,22103.0
2004-12-29,3.3145348554165643,3.382178555193561,3.3145348554165643,3.3145348554165643,158743.0
2004-12-30,3.339901570472838,3.382178555193561,3.2976233943342974,3.382178555193561,84158.0
2004-12-31,3.339901570472838,3.382178555193561,3.339901570472838,3.382178555193561,133211.0
2005-01-04,3.382178555193561,3.593564908498553,3.348356824446844,3.466732762918568,388642.0
2005-01-05,3.475188016892575,3.5090097476392903,3.2807131246698487,3.2976233943342974,286871.0
2005-01-06,3.2976233943342974,3.2976233943342974,3.221524678866859,3.2807131246698487,87232.0
2005-01-07,3.3060796014425584,3.382178555193561,3.3060796014425584,3.3652670941112928,26713.0
2005-01-10,3.3652670941112928,3.382178555193561,3.339901570472838,3.3652670941112928,240419.0
2005-01-11,3.382178555193561,3.652752401167288,3.3737233012195538,3.610475178163002,515588.0
2005-01-12,3.711940846970277,3.931782215965713,3.627386639245269,3.847228008240704,684142.0
2005-01-13,3.8895052312449914,4.092436330575977,3.838772992550262,3.94869367704798,1081885.0
2005-01-14,3.931782215965713,3.931782215965713,3.847228008240704,3.8895052312449914,571024.0
2005-01-17,3.9148717080177007,3.931782215965713,3.7288511166347256,3.864138516188717,532609.0
2005-01-18,4.100891584549983,4.126257823039129,3.957148931021986,3.9740592006864346,632015.0
2005-01-19,3.931782215965713,3.931782215965713,3.762673085665005,3.847228008240704,445496.0
2005-01-20,3.8895052312449914,3.8895052312449914,3.72039586266072,3.7288511166347256,155315.0
2005-01-21,3.762673085665005,3.804951023519982,3.711940846970277,3.711940846970277,349281.0
2005-01-24,3.745762577716993,3.762673085665005,3.56819819344228,3.593564908498553,392069.0
2005-01-25,3.762673085665005,3.855683262214711,3.6781188779399976,3.804951023519982,715819.0
2005-01-26,3.804951023519982,3.847228008240704,3.788039562437715,3.804951023519982,419492.0
2005-01-27,3.796494816411722,3.796494816411722,3.711940846970277,3.762673085665005,155788.0
2005-01-28,3.635841893219275,3.745762577716993,3.635841893219275,3.686574131914004,199876.0
2005-01-31,3.686574131914004,3.686574131914004,3.618930432137008,3.669663623965991,147041.0
2005-02-01,3.6442971471932815,3.745762577716993,3.635841893219275,3.72039586266072,237700.0
2005-02-02,3.72039586266072,3.8895052312449914,3.72039586266072,3.881049977270984,236991.0
2005-02-03,3.821861531467994,4.363009699982578,3.821861531467994,4.363009699982578,1159778.0
2005-02-04,4.413743130095124,4.853425868085996,4.413743130095124,4.819603899055717,2297926.0
2005-02-07,4.93797983752744,4.988713267639986,4.76041569153629,4.971801806557719,1992970.0
2005-02-08,4.904158345064287,4.921069806146555,4.6843169760688514,4.735049929614271,720193.0
2005-02-09,4.735049929614271,4.735049929614271,4.379921161064845,4.565941037597128,979642.0
2005-02-10,4.498297099536568,4.946436044635701,4.4813865915885565,4.946436044635701,870779.0
2005-02-11,4.988713267639986,4.988713267639986,4.625129245116554,4.76041569153629,995835.0
2005-02-14,4.658951214146833,4.895703091090281,4.650495007038573,4.794237660566569,460034.0
2005-02-15,4.819603899055717,5.132455921167984,4.777327152618557,4.836514407003728,1068055.0
2005-02-16,4.811149121648837,5.166277890198264,4.66740646812084,5.157822636224258,879053.0
2005-02-17,5.284653828669987,5.403029767141711,4.912614552172548,4.921069806146555,1221361.0
2005-02-18,5.030990490644272,5.115544460085717,4.921069806146555,5.030990490644272,362638.0
2005-02-21,5.0648119831074245,5.343842036189413,5.030990490644272,5.157822636224258,343844.0
2005-02-22,5.2592871136137145,5.2592871136137145,4.861881122060002,4.904158345064287,630124.0
2005-02-23,4.988713267639986,5.014079029562005,4.836514407003728,4.836514407003728,362283.0
2005-02-24,4.946436044635701,5.10708920611171,4.887247837116275,5.0648119831074245,819835.0
2005-02-25,5.10708920611171,5.149366429115997,5.039445744618279,5.056357205700546,394315.0
2005-02-28,5.157822636224258,5.157822636224258,4.836514407003728,4.988713267639986,478592.0
2005-03-01,4.861881122060002,5.014079029562005,4.836514407003728,4.887247837116275,528945.0
2005-03-02,4.870336376034008,4.870336376034008,4.650495007038573,4.836514407003728,353300.0
2005-03-03,4.853425868085996,4.946436044635701,4.692772230042858,4.811149121648837,215242.0
2005-03-04,4.777327152618557,4.98025801366598,4.777327152618557,4.946436044635701,412636.0
2005-03-07,4.946436044635701,5.267743320721976,4.946436044635701,5.115544460085717,999499.0
2005-03-08,5.242376605665702,5.242376605665702,4.819603899055717,5.030990490644272,1035196.0
2005-03-09,4.988713267639986,4.988713267639986,4.718138468532004,4.819603899055717,569488.0
2005-03-10,4.853425868085996,4.853425868085996,4.3883764150388505,4.523663814592842,2227243.0
2005-03-11,4.396831669012857,4.692772230042858,4.312277699571412,4.498297099536568,1299845.0
2005-03-14,4.523663814592842,4.608217784034286,4.329188207519425,4.379921161064845,606484.0
2005-03-15,4.396831669012857,4.557485783623122,4.396831669012857,4.506752353510575,152242.0
2005-03-16,4.523663814592842,4.523663814592842,4.312277699571412,4.320732953545419,262877.0
2005-03-17,4.346099192034565,4.6758617220948455,4.329188207519425,4.650495007038573,543720.0
2005-03-18,4.650495007038573,4.929525060120561,4.565941037597128,4.701228437151119,2523570.0
2005-03-21,4.853425868085996,5.056357205700546,4.735049929614271,4.8787925831422685,893710.0
2005-03-22,4.887247837116275,5.030990490644272,4.819603899055717,4.819603899055717,556604.0
2005-03-23,4.861881122060002,4.870336376034008,4.489841845562562,4.549029576514861,443605.0
2005-03-24,4.557485783623122,4.735049929614271,4.489841845562562,4.608217784034286,259213.0
2005-03-28,4.625129245116554,4.72659372250601,4.329188207519425,4.447565099125404,241128.0
2005-03-29,4.396831669012857,4.4813865915885565,4.109346361956862,4.295366238489145,700453.0
2005-03-30,4.312277699571412,4.506752353510575,4.270000476567127,4.42219838406913,325523.0
2005-03-31,4.4813865915885565,4.63358449909056,4.472930384480296,4.608217784034286,222925.0
2005-04-01,4.650495007038573,4.828059153029722,4.498297099536568,4.819603899055717,715465.0
2005-04-04,4.861881122060002,4.887247837116275,4.735049929614271,4.777327152618557,351409.0
2005-04-05,4.777327152618557,4.828059153029722,4.658951214146833,4.819603899055717,214533.0
2005-04-06,4.811149121648837,4.819603899055717,4.658951214146833,4.777327152618557,112881.0
2005-04-07,4.861881122060002,4.861881122060002,4.735049929614271,4.735049929614271,199640.0
2005-04-08,4.735049929614271,4.735049929614271,4.591307276086274,4.591307276086274,106735.0
2005-04-11,4.608217784034286,4.608217784034286,4.472930384480296,4.472930384480296,217606.0
2005-04-12,4.4813865915885565,4.4813865915885565,4.143168330987142,4.354554446008571,394079.0
2005-04-13,4.329188207519425,4.329188207519425,3.931782215965713,3.999425677459144,966640.0
2005-04-14,4.024792392515418,4.058614361545698,3.593564908498553,3.8725937701627218,1216987.0
2005-04-15,3.762673085665005,3.931782215965713,3.745762577716993,3.771129292773266,1244291.0
2005-04-18,3.762673085665005,3.804951023519982,3.3229901093905707,3.745762577716993,756007.0
2005-04-19,3.9148717080177007,4.270000476567127,3.9148717080177007,4.185445553991428,1251265.0
2005-04-20,4.143168330987142,4.143168330987142,3.9740592006864346,4.058614361545698,574216.0
2005-04-21,4.058614361545698,4.143168330987142,3.940237469939719,4.143168330987142,247865.0
2005-04-22,4.143168330987142,4.143168330987142,4.04170290046343,4.143168330987142,103189.0
2005-04-25,4.160079792069409,4.25308901548486,4.100891584549983,4.143168330987142,307675.0
2005-04-26,4.143168330987142,4.143168330987142,4.024792392515418,4.024792392515418,263586.0
2005-04-27,4.126257823039129,4.126257823039129,3.821861531467994,3.847228008240704,475637.0
2005-04-28,3.847228008240704,3.847228008240704,3.6781188779399976,3.762673085665005,215124.0
2005-04-29,3.847228008240704,4.016337138541411,3.804951023519982,3.8895052312449914,403653.0
2005-05-02,3.8895052312449914,3.8895052312449914,3.711940846970277,3.804951023519982,362992.0
2005-05-03,3.8895052312449914,4.100891584549983,3.8895052312449914,3.931782215965713,209687.0
2005-05-04,4.058614361545698,4.202357015073695,4.058614361545698,4.202357015073695,562987.0
2005-05-05,4.270000476567127,4.312277699571412,4.058614361545698,4.100891584549983,584381.0
2005-05-06,4.058614361545698,4.185445553991428,4.04170290046343,4.117801615930868,278952.0
2005-05-09,4.058614361545698,4.447565099125404,4.058614361545698,4.447565099125404,575043.0
2005-05-10,4.523663814592842,4.642039753064566,4.016337138541411,4.117801615930868,1401025.0
2005-05-11,4.227722300428586,4.312277699571412,4.058614361545698,4.100891584549983,781657.0
2005-05-12,4.117801615930868,4.143168330987142,3.8134062774939887,3.8134062774939887,874089.0
2005-05-13,3.881049977270984,3.9233269619917066,3.745762577716993,3.8895052312449914,463935.0
2005-05-16,3.9148717080177007,4.033247646489424,3.686574131914004,3.847228008240704,319731.0
2005-05-17,3.804951023519982,4.050158154437437,3.804951023519982,3.957148931021986,277415.0
2005-05-18,4.050158154437437,4.058614361545698,3.8895052312449914,3.9740592006864346,380131.0
2005-05-19,3.9740592006864346,3.990970661768702,3.9064155009094392,3.94869367704798,297982.0
2005-05-20,3.990970661768702,4.016337138541411,3.8895052312449914,3.931782215965713,183092.0
2005-05-24,3.931782215965713,4.210812269047701,3.931782215965713,4.210812269047701,342662.0
2005-05-25,4.270000476567127,4.270000476567127,4.067069615519704,4.193900807965434,268905.0
2005-05-26,4.117801615930868,4.379921161064845,4.117801615930868,4.354554446008571,319613.0
2005-05-27,4.329188207519425,4.45602035309941,4.329188207519425,4.439108892017143,380368.0
2005-05-30,4.430653638043137,4.472930384480296,4.270000476567127,4.430653638043137,141131.0
2005-05-31,4.464475130506289,4.464475130506289,4.312277699571412,4.379921161064845,162289.0
2005-06-01,4.396831669012857,4.692772230042858,4.3883764150388505,4.608217784034286,722438.0
2005-06-02,4.819603899055717,4.828059153029722,4.523663814592842,4.532119068566848,490294.0
2005-06-03,4.489841845562562,4.692772230042858,4.489841845562562,4.692772230042858,119264.0
2005-06-06,4.616673038008293,4.768871898644551,4.565941037597128,4.718138468532004,148814.0
2005-06-07,4.735049929614271,4.735049929614271,4.472930384480296,4.523663814592842,180964.0
2005-06-08,4.523663814592842,4.608217784034286,4.312277699571412,4.396831669012857,352000.0
2005-06-09,4.523663814592842,4.59976253006028,4.320732953545419,4.59976253006028,500104.0
2005-06-10,4.59976253006028,4.709683214557999,4.523663814592842,4.66740646812084,120682.0
2005-06-13,4.692772230042858,4.735049929614271,4.625129245116554,4.709683214557999,308738.0
2005-06-14,4.811149121648837,4.811149121648837,4.709683214557999,4.785782406592563,482729.0
2005-06-15,4.819603899055717,4.853425868085996,4.709683214557999,4.794237660566569,959075.0
2005-06-16,4.853425868085996,4.853425868085996,4.743505183588278,4.794237660566569,565587.0
2005-06-17,4.80269386767483,4.80269386767483,4.6843169760688514,4.743505183588278,475046.0
2005-06-20,4.6843169760688514,4.72659372250601,4.498297099536568,4.625129245116554,249875.0
2005-06-21,4.532119068566848,4.608217784034286,4.464475130506289,4.506752353510575,362519.0
2005-06-22,4.540574322540855,4.6758617220948455,4.472930384480296,4.650495007038573,467363.0
2005-06-23,4.650495007038573,4.692772230042858,4.4813865915885565,4.591307276086274,405662.0
2005-06-24,4.549029576514861,4.565941037597128,4.354554446008571,4.464475130506289,389824.0
2005-06-27,4.515207607484581,4.692772230042858,4.447565099125404,4.66740646812084,224580.0
2005-06-28,4.66740646812084,4.718138468532004,4.582851068978013,4.608217784034286,212878.0
2005-06-29,4.658951214146833,4.658951214146833,4.439108892017143,4.540574322540855,749506.0
2005-06-30,4.565941037597128,4.565941037597128,4.3883764150388505,4.4813865915885565,135339.0
2005-07-04,4.413743130095124,4.565941037597128,4.413743130095124,4.515207607484581,101534.0
2005-07-05,4.523663814592842,4.66740646812084,4.523663814592842,4.532119068566848,175409.0
2005-07-06,4.63358449909056,4.650495007038573,4.4813865915885565,4.63358449909056,521026.0
2005-07-07,4.692772230042858,4.718138468532004,4.574396291571135,4.625129245116554,166189.0
2005-07-08,4.66740646812084,4.66740646812084,4.4813865915885565,4.523663814592842,255194.0
2005-07-11,4.565941037597128,4.63358449909056,4.565941037597128,4.608217784034286,214769.0
2005-07-12,4.63358449909056,4.768871898644551,4.591307276086274,4.768871898644551,321740.0
2005-07-13,4.751960437562284,4.946436044635701,4.751960437562284,4.904158345064287,936853.0
2005-07-14,4.93797983752744,5.132455921167984,4.819603899055717,4.9633465525837135,1959874.0
2005-07-15,4.971801806557719,4.971801806557719,4.735049929614271,4.946436044635701,452706.0
2005-07-18,5.022535236670266,5.098633952137704,4.954891298609707,5.073267237081431,399516.0
2005-07-19,5.073267237081431,5.250831859639708,5.073267237081431,5.250831859639708,746078.0
2005-07-20,5.233921351691696,5.707426058712846,5.233921351691696,5.369207798111432,969476.0
2005-07-21,5.470673228635143,5.479129435743404,5.183187921579148,5.242376605665702,580717.0
2005-07-22,5.3607525441374255,5.3607525441374255,5.200099382661416,5.326930575107146,331787.0
2005-07-25,5.496039943691417,5.496039943691417,5.242376605665702,5.293108606076866,548684.0
2005-07-26,5.343842036189413,5.369207798111432,5.276198574695981,5.326930575107146,320558.0
2005-07-27,5.326930575107146,5.326930575107146,5.090178698163698,5.233921351691696,499631.0
2005-07-28,5.191643175553155,5.496039943691417,5.191643175553155,5.479129435743404,896902.0
2005-07-29,5.470673228635143,5.470673228635143,5.326930575107146,5.445307466713125,216070.0
2005-08-02,5.453762720687131,5.496039943691417,5.35229729016342,5.411485974249972,214060.0
2005-08-03,5.369207798111432,5.411485974249972,5.267743320721976,5.326930575107146,656956.0
2005-08-04,5.369207798111432,5.369207798111432,5.149366429115997,5.242376605665702,474691.0
2005-08-05,5.2592871136137145,5.2592871136137145,5.157822636224258,5.200099382661416,187820.0
2005-08-08,5.242376605665702,5.386119259193699,5.242376605665702,5.343842036189413,437931.0
2005-08-09,5.411485974249972,5.411485974249972,5.335385829081153,5.3607525441374255,149641.0
2005-08-10,5.326930575107146,5.3607525441374255,5.31847532113314,5.31847532113314,224344.0
2005-08-11,5.335385829081153,5.369207798111432,5.276198574695981,5.31847532113314,141485.0
2005-08-12,5.369207798111432,5.411485974249972,5.2592871136137145,5.411485974249972,244438.0
2005-08-15,5.453762720687131,5.538316690128576,5.3607525441374255,5.403029767141711,265241.0
2005-08-16,5.369207798111432,5.673604089682566,5.343842036189413,5.66514883570856,1081057.0
2005-08-17,5.631327343245408,5.79198002815429,5.419940751656851,5.470673228635143,600811.0
2005-08-18,5.470673228635143,5.66514883570856,5.470673228635143,5.5636834051848485,711564.0
2005-08-19,5.572138659158855,5.707426058712846,5.572138659158855,5.648237851193421,1278688.0
2005-08-22,5.741248027743126,5.901900712652008,5.656692628600299,5.884990681271123,740523.0
2005-08-23,5.910356919760269,6.087921542318546,5.842713458266838,6.087921542318546,767473.0
2005-08-24,6.130198765322832,6.24011944982055,6.003366619742847,6.011821397149726,439586.0
2005-08-25,5.918812173734276,6.121743511348826,5.868079220188856,6.087921542318546,235573.0
2005-08-26,6.138653542729711,6.257029481201435,5.73279277376912,5.918812173734276,518189.0
2005-08-29,5.994911365768841,6.138653542729711,5.961089396738562,6.113287304240565,780120.0
2005-08-30,6.087921542318546,6.299306704205721,6.087921542318546,6.214752734764277,583435.0
2005-08-31,6.257029481201435,6.662891679863408,6.214752734764277,6.493782311279138,760262.0
2005-09-01,6.595248218369977,6.76435711038712,6.595248218369977,6.671346933837415,546557.0
2005-09-02,6.595248218369977,6.755900903278859,6.58679296439597,6.730535141356841,594664.0
2005-09-06,6.688257441785427,6.713624156841701,6.341584880344262,6.366950165699153,517361.0
2005-09-07,6.299306704205721,6.409228341837693,6.197842226816264,6.265485688309696,331787.0
2005-09-08,6.189386019708003,6.493782311279138,6.189386019708003,6.493782311279138,352709.0
2005-09-09,6.476871326763998,6.89118830283285,6.138653542729711,6.51069281922715,1397715.0
2005-09-12,6.595248218369977,6.72207893424858,6.5529709953656905,6.637524964807136,452115.0
2005-09-13,6.637524964807136,6.679802187811421,6.5445147882574295,6.595248218369977,481429.0
2005-09-14,6.679802187811421,6.679802187811421,6.426138849785706,6.629069710833129,1162852.0
2005-09-15,6.629069710833129,6.72207893424858,6.603702995776856,6.629069710833129,703763.0
2005-09-16,6.654435472755147,6.781267618335132,6.603702995776856,6.679802187811421,2417426.0
2005-09-19,6.629069710833129,6.654435472755147,6.426138849785706,6.468416072789991,660620.0
2005-09-20,6.5529709953656905,6.569881503313703,6.197842226816264,6.24011944982055,734377.0
2005-09-21,6.375406372807413,6.468416072789991,6.290851450231715,6.4176835958117,188884.0
2005-09-22,6.409228341837693,6.409228341837693,5.944178888790549,6.164020257785984,585917.0
2005-09-23,6.011821397149726,6.324673419261995,6.011821397149726,6.214752734764277,268078.0
2005-09-26,6.214752734764277,6.485327533872259,6.1471087967037175,6.4176835958117,178364.0
2005-09-27,6.45150556484198,6.536059534283424,6.138653542729711,6.17247551175999,769600.0
2005-09-28,6.138653542729711,6.468416072789991,6.130198765322832,6.468416072789991,313466.0
2005-09-29,6.426138849785706,6.493782311279138,6.324673419261995,6.426138849785706,1098078.0
2005-09-30,6.426138849785706,6.468416072789991,6.2485742272274285,6.2485742272274285,203304.0
2005-10-03,6.257029481201435,6.426138849785706,6.257029481201435,6.38386162678142,548803.0
2005-10-04,6.434594103759712,6.5529709953656905,6.307762911313982,6.307762911313982,1170535.0
2005-10-05,6.299306704205721,6.299306704205721,5.927267427708282,5.927267427708282,612867.0
2005-10-06,5.834257251158577,5.834257251158577,5.369207798111432,5.411485974249972,1411663.0
2005-10-07,5.453762720687131,5.707426058712846,5.225465144583435,5.622872089271402,692061.0
2005-10-11,5.79198002815429,5.834257251158577,5.546771944102582,5.597505374215128,595137.0
2005-10-12,5.5636834051848485,5.614415882163141,5.284653828669987,5.411485974249972,465944.0
2005-10-13,5.242376605665702,5.335385829081153,5.157822636224258,5.157822636224258,473509.0
2005-10-14,5.124000667193978,5.411485974249972,5.081722491055437,5.35229729016342,587927.0
2005-10-17,5.403029767141711,5.453762720687131,5.242376605665702,5.369207798111432,499513.0
2005-10-18,5.31847532113314,5.31847532113314,5.047900998592286,5.073267237081431,380249.0
2005-10-19,5.014079029562005,5.022535236670266,4.777327152618557,4.971801806557719,679532.0
2005-10-20,5.073267237081431,5.073267237081431,4.743505183588278,4.743505183588278,399752.0
2005-10-21,4.735049929614271,5.0648119831074245,4.692772230042858,5.0648119831074245,390415.0
2005-10-24,5.217009890609428,5.217009890609428,4.853425868085996,5.030990490644272,293254.0
2005-10-25,5.10708920611171,5.200099382661416,4.971801806557719,4.997168521613993,208741.0
2005-10-26,5.115544460085717,5.115544460085717,4.768871898644551,4.836514407003728,239710.0
2005-10-27,4.768871898644551,4.777327152618557,4.565941037597128,4.63358449909056,410745.0
2005-10-28,4.642039753064566,4.72659372250601,4.557485783623122,4.59976253006028,219852.0
2005-10-31,4.574396291571135,4.768871898644551,4.574396291571135,4.658951214146833,192311.0
2005-11-01,4.692772230042858,4.895703091090281,4.692772230042858,4.751960437562284,398925.0
2005-11-02,4.811149121648837,5.073267237081431,4.66740646812084,5.030990490644272,403653.0
2005-11-03,5.157822636224258,5.157822636224258,4.921069806146555,5.030990490644272,507551.0
2005-11-04,5.073267237081431,5.073267237081431,4.904158345064287,4.904158345064287,753407.0
2005-11-07,5.073267237081431,5.073267237081431,4.794237660566569,4.836514407003728,311575.0
2005-11-08,4.861881122060002,5.022535236670266,4.861881122060002,4.988713267639986,1080703.0
2005-11-09,4.988713267639986,5.293108606076866,4.988713267639986,5.115544460085717,1324549.0
2005-11-10,5.149366429115997,5.217009890609428,4.912614552172548,4.954891298609707,556604.0
2005-11-11,4.954891298609707,4.988713267639986,4.811149121648837,4.811149121648837,605893.0
2005-11-14,4.811149121648837,4.904158345064287,4.692772230042858,4.709683214557999,168317.0
2005-11-15,4.76041569153629,4.861881122060002,4.743505183588278,4.76041569153629,350463.0
2005-11-16,4.76041569153629,4.887247837116275,4.751960437562284,4.844970614111989,266541.0
2005-11-17,4.929525060120561,5.056357205700546,4.887247837116275,5.056357205700546,563814.0
2005-11-18,5.115544460085717,5.157822636224258,5.005623775587999,5.090178698163698,317249.0
2005-11-21,5.132455921167984,5.301564813185127,5.090178698163698,5.301564813185127,424574.0
2005-11-22,5.369207798111432,5.48758468971741,5.2592871136137145,5.411485974249972,473155.0
2005-11-23,5.453762720687131,5.453762720687131,5.242376605665702,5.326930575107146,310866.0
2005-11-24,5.394574513167706,5.403029767141711,5.2592871136137145,5.326930575107146,165835.0
2005-11-25,5.453762720687131,5.453762720687131,5.10708920611171,5.124000667193978,400343.0
2005-11-28,5.124000667193978,5.157822636224258,5.014079029562005,5.039445744618279,505187.0
2005-11-29,5.022535236670266,5.022535236670266,4.904158345064287,4.946436044635701,1405516.0
2005-11-30,4.912614552172548,4.93797983752744,4.887247837116275,4.904158345064287,252002.0
2005-12-01,4.904158345064287,5.157822636224258,4.904158345064287,5.014079029562005,561332.0
2005-12-02,5.022535236670266,5.056357205700546,4.98025801366598,5.005623775587999,342425.0
2005-12-05,4.988713267639986,5.310020067159134,4.988713267639986,5.242376605665702,701753.0
2005-12-06,5.284653828669987,5.453762720687131,5.242376605665702,5.310020067159134,626696.0
2005-12-07,5.343842036189413,5.445307466713125,5.157822636224258,5.200099382661416,390415.0
2005-12-08,5.2592871136137145,5.2592871136137145,5.039445744618279,5.10708920611171,330842.0
2005-12-09,5.157822636224258,5.453762720687131,5.157822636224258,5.445307466713125,595255.0
2005-12-12,5.496039943691417,5.639782597219415,5.394574513167706,5.453762720687131,787803.0
2005-12-13,5.453762720687131,5.496039943691417,5.428396005630858,5.496039943691417,251057.0
2005-12-14,5.504495197665424,5.5636834051848485,5.419940751656851,5.496039943691417,538637.0
2005-12-15,5.496039943691417,5.496039943691417,5.35229729016342,5.470673228635143,226471.0
2005-12-16,5.445307466713125,5.597505374215128,5.35229729016342,5.512950451639429,422447.0
2005-12-19,5.538316690128576,5.580593913132861,5.419940751656851,5.496039943691417,532491.0
2005-12-20,5.512950451639429,5.512950451639429,5.369207798111432,5.453762720687131,278006.0
2005-12-21,5.453762720687131,5.66514883570856,5.453762720687131,5.66514883570856,448333.0
2005-12-22,5.73279277376912,5.893445458678002,5.707426058712846,5.808891489236558,486866.0
2005-12-23,5.808891489236558,5.834257251158577,5.724336566660859,5.783524774180284,179664.0
2005-12-28,5.808891489236558,6.0456433661800055,5.707426058712846,5.986456111794836,339707.0
2005-12-29,5.935722681682288,5.961089396738562,5.749703281717132,5.8596239662148495,388878.0
2005-12-30,5.834257251158577,5.868079220188856,5.682059343656573,5.741248027743126,187702.0
2006-01-03,5.834257251158577,5.834257251158577,5.631327343245408,5.834257251158577,672440.0
2006-01-04,5.876535427297117,5.901900712652008,5.808891489236558,5.834257251158577,813807.0
2006-01-05,5.783524774180284,5.783524774180284,5.66514883570856,5.724336566660859,311221.0
2006-01-06,5.682059343656573,5.749703281717132,5.648237851193421,5.707426058712846,670785.0
2006-01-09,5.741248027743126,5.944178888790549,5.639782597219415,5.639782597219415,754234.0
2006-01-10,5.639782597219415,5.673604089682566,5.580593913132861,5.580593913132861,758371.0
2006-01-11,5.605960628189135,5.69897080473884,5.580593913132861,5.690514597630579,574807.0
2006-01-12,5.707426058712846,5.707426058712846,5.580593913132861,5.614415882163141,542420.0
2006-01-13,5.580593913132861,5.605960628189135,5.428396005630858,5.453762720687131,1338379.0
2006-01-16,5.4622179746611375,5.580593913132861,5.428396005630858,5.546771944102582,650927.0
2006-01-17,5.656692628600299,5.986456111794836,5.614415882163141,5.817346743210564,1521352.0
2006-01-18,5.79198002815429,5.876535427297117,5.614415882163141,5.66514883570856,867943.0
2006-01-19,5.749703281717132,5.918812173734276,5.724336566660859,5.82580199718457,495258.0
2006-01-20,5.8596239662148495,5.918812173734276,5.73279277376912,5.741248027743126,468308.0
2006-01-23,5.910356919760269,6.087921542318546,5.82580199718457,5.961089396738562,699744.0
2006-01-24,6.028732858231994,6.20629748079027,5.961089396738562,6.180930765733997,1240391.0
2006-01-25,6.197842226816264,6.214752734764277,5.876535427297117,5.884990681271123,583199.0
2006-01-26,5.918812173734276,5.986456111794836,5.614415882163141,5.79198002815429,863569.0
2006-01-27,5.868079220188856,5.918812173734276,5.775069520206278,5.834257251158577,362165.0
2006-01-30,5.808891489236558,5.961089396738562,5.73279277376912,5.918812173734276,695371.0
2006-01-31,5.918812173734276,6.003366619742847,5.842713458266838,5.8511687122408444,459680.0
2006-02-01,5.918812173734276,5.918812173734276,5.707426058712846,5.800436235262551,546439.0
2006-02-02,5.724336566660859,5.910356919760269,5.715881312686852,5.715881312686852,368311.0
2006-02-03,5.884990681271123,5.884990681271123,5.580593913132861,5.622872089271402,246211.0
2006-02-06,5.631327343245408,5.639782597219415,5.496039943691417,5.580593913132861,493840.0
2006-02-07,5.512950451639429,5.5636834051848485,5.090178698163698,5.335385829081153,933898.0
2006-02-08,5.284653828669987,5.335385829081153,5.200099382661416,5.225465144583435,923497.0
2006-02-09,5.310020067159134,5.453762720687131,5.310020067159134,5.3607525441374255,238528.0
2006-02-10,5.310020067159134,5.310020067159134,4.904158345064287,5.039445744618279,438995.0
2006-02-13,5.005623775587999,5.005623775587999,4.658951214146833,4.777327152618557,712037.0
2006-02-14,4.650495007038573,5.14091117514199,4.650495007038573,5.124000667193978,582608.0
2006-02-15,5.132455921167984,5.166277890198264,4.904158345064287,4.988713267639986,177182.0
2006-02-16,4.946436044635701,5.369207798111432,4.946436044635701,5.369207798111432,724684.0
2006-02-17,5.453762720687131,5.496039943691417,5.132455921167984,5.35229729016342,353182.0
2006-02-20,5.369207798111432,5.529861912721697,5.369207798111432,5.403029767141711,194794.0
2006-02-21,5.546771944102582,5.546771944102582,5.386119259193699,5.479129435743404,377413.0
2006-02-22,5.411485974249972,5.479129435743404,5.386119259193699,5.479129435743404,438167.0
2006-02-23,5.445307466713125,5.445307466713125,5.217009890609428,5.403029767141711,730240.0
2006-02-24,5.35229729016342,5.66514883570856,5.35229729016342,5.614415882163141,441832.0
2006-02-27,5.639782597219415,5.690514597630579,5.284653828669987,5.369207798111432,443486.0
2006-02-28,5.572138659158855,5.622872089271402,5.428396005630858,5.622872089271402,323159.0
2006-03-01,5.783524774180284,5.783524774180284,5.648237851193421,5.69897080473884,821608.0
2006-03-02,5.741248027743126,6.0625548272622725,5.648237851193421,6.0456433661800055,1362255.0
2006-03-03,6.087921542318546,6.087921542318546,5.961089396738562,6.0540995732882665,423747.0
2006-03-06,6.087921542318546,6.087921542318546,5.817346743210564,5.876535427297117,664757.0
2006-03-07,5.918812173734276,6.028732858231994,5.783524774180284,5.834257251158577,372212.0
2006-03-08,5.631327343245408,5.741248027743126,5.496039943691417,5.715881312686852,1154341.0
2006-03-09,5.639782597219415,5.834257251158577,5.605960628189135,5.605960628189135,766527.0
2006-03-10,5.546771944102582,5.546771944102582,5.343842036189413,5.369207798111432,413464.0
2006-03-13,5.35229729016342,5.394574513167706,5.250831859639708,5.35229729016342,555067.0
2006-03-14,5.453762720687131,5.504495197665424,5.335385829081153,5.419940751656851,859314.0
2006-03-15,5.419940751656851,5.597505374215128,5.343842036189413,5.445307466713125,300110.0
2006-03-16,5.5636834051848485,5.597505374215128,5.242376605665702,5.267743320721976,557904.0
2006-03-17,5.284653828669987,5.394574513167706,5.242376605665702,5.242376605665702,521617.0
2006-03-20,5.35229729016342,5.3607525441374255,5.005623775587999,5.014079029562005,773974.0
2006-03-21,5.047900998592286,5.098633952137704,5.022535236670266,5.039445744618279,763454.0
2006-03-22,5.039445744618279,5.267743320721976,5.030990490644272,5.157822636224258,317958.0
2006-03-23,5.157822636224258,5.242376605665702,5.115544460085717,5.14091117514199,208032.0
2006-03-24,5.191643175553155,5.242376605665702,5.132455921167984,5.191643175553155,179782.0
2006-03-27,5.191643175553155,5.191643175553155,5.039445744618279,5.056357205700546,702463.0
2006-03-28,5.073267237081431,5.200099382661416,5.0648119831074245,5.10708920611171,1138384.0
2006-03-29,5.200099382661416,5.73279277376912,5.166277890198264,5.690514597630579,1537427.0
2006-03-30,5.808891489236558,5.8511687122408444,5.512950451639429,5.580593913132861,815816.0
2006-03-31,5.580593913132861,5.580593913132861,5.411485974249972,5.496039943691417,264768.0
2006-04-03,5.48758468971741,5.496039943691417,5.242376605665702,5.419940751656851,465117.0
2006-04-04,5.2592871136137145,5.394574513167706,5.2592871136137145,5.326930575107146,870898.0
2006-04-05,5.326930575107146,5.436851259604864,5.301564813185127,5.436851259604864,522089.0
2006-04-06,5.479129435743404,5.479129435743404,5.386119259193699,5.436851259604864,377885.0
2006-04-07,5.411485974249972,5.419940751656851,5.2592871136137145,5.2592871136137145,275997.0
2006-04-10,5.403029767141711,5.403029767141711,5.157822636224258,5.183187921579148,304129.0
2006-04-11,5.242376605665702,5.2592871136137145,5.090178698163698,5.090178698163698,530836.0
2006-04-12,5.073267237081431,5.115544460085717,5.014079029562005,5.090178698163698,1414145.0
2006-04-13,5.073267237081431,5.149366429115997,5.073267237081431,5.124000667193978,640526.0
2006-04-17,5.073267237081431,5.157822636224258,5.073267237081431,5.132455921167984,310630.0
2006-04-18,5.242376605665702,5.369207798111432,5.157822636224258,5.369207798111432,680596.0
2006-04-19,5.4622179746611375,5.4622179746611375,5.284653828669987,5.335385829081153,249402.0
2006-04-20,5.31847532113314,5.326930575107146,5.090178698163698,5.276198574695981,356846.0
2006-04-21,5.310020067159134,5.310020067159134,5.157822636224258,5.284653828669987,484502.0
2006-04-24,5.284653828669987,5.310020067159134,5.090178698163698,5.115544460085717,406253.0
2006-04-25,5.124000667193978,5.2592871136137145,5.073267237081431,5.191643175553155,635916.0
2006-04-26,5.090178698163698,5.233921351691696,5.073267237081431,5.217009890609428,339707.0
2006-04-27,5.090178698163698,5.250831859639708,5.073267237081431,5.157822636224258,438404.0
2006-04-28,5.200099382661416,5.242376605665702,5.166277890198264,5.200099382661416,421028.0
2006-05-01,5.217009890609428,5.284653828669987,5.200099382661416,5.225465144583435,156615.0
2006-05-02,5.200099382661416,5.242376605665702,5.1747331441722695,5.242376605665702,475046.0
2006-05-03,5.250831859639708,5.35229729016342,5.242376605665702,5.326930575107146,559559.0
2006-05-04,5.453762720687131,5.453762720687131,5.225465144583435,5.276198574695981,1082357.0
2006-05-05,5.242376605665702,5.3607525441374255,5.242376605665702,5.301564813185127,251530.0
2006-05-08,5.284653828669987,5.326930575107146,5.284653828669987,5.31847532113314,1019711.0
2006-05-09,5.343842036189413,5.639782597219415,5.343842036189413,5.555228151210843,904230.0
2006-05-10,5.639782597219415,5.639782597219415,5.428396005630858,5.470673228635143,511097.0
2006-05-11,5.580593913132861,5.622872089271402,5.293108606076866,5.293108606076866,441832.0
2006-05-12,5.411485974249972,5.445307466713125,5.115544460085717,5.115544460085717,848676.0
2006-05-15,5.030990490644272,5.0648119831074245,4.735049929614271,4.819603899055717,696080.0
2006-05-16,4.819603899055717,5.0648119831074245,4.819603899055717,5.030990490644272,490057.0
2006-05-17,4.988713267639986,4.988713267639986,4.396831669012857,4.489841845562562,682250.0
2006-05-18,4.329188207519425,4.557485783623122,4.227722300428586,4.337644414627686,1129756.0
2006-05-19,4.270000476567127,4.489841845562562,4.143168330987142,4.45602035309941,626578.0
2006-05-23,4.227722300428586,4.549029576514861,3.931782215965713,4.2784557305411335,1093232.0
2006-05-24,4.227722300428586,4.405286922986863,4.134713077013136,4.236178507536847,462753.0
2006-05-25,4.312277699571412,4.4813865915885565,4.2784557305411335,4.447565099125404,352000.0
2006-05-26,4.565941037597128,4.565941037597128,4.439108892017143,4.523663814592842,431430.0
2006-05-29,4.523663814592842,4.63358449909056,4.489841845562562,4.574396291571135,77185.0
2006-05-30,4.650495007038573,4.650495007038573,4.244633761510854,4.261544269458866,338170.0
2006-05-31,4.2784557305411335,4.506752353510575,4.2784557305411335,4.506752353510575,185338.0
2006-06-01,4.532119068566848,4.532119068566848,4.295366238489145,4.379921161064845,277061.0
2006-06-02,4.3883764150388505,4.439108892017143,4.363009699982578,4.439108892017143,219497.0
2006-06-05,4.523663814592842,4.709683214557999,4.464475130506289,4.565941037597128,442304.0
2006-06-06,4.565941037597128,4.650495007038573,4.45602035309941,4.464475130506289,563932.0
2006-06-07,4.303822445597406,4.447565099125404,4.303822445597406,4.303822445597406,613576.0
2006-06-08,4.286910984515139,4.320732953545419,4.016337138541411,4.193900807965434,800214.0
2006-06-09,4.270000476567127,4.472930384480296,4.185445553991428,4.270000476567127,4358980.0
2006-06-12,4.270000476567127,4.312277699571412,4.185445553991428,4.185445553991428,739577.0
2006-06-13,4.168535046043416,4.168535046043416,3.618930432137008,3.7542178316909993,1173726.0
2006-06-14,3.652752401167288,4.430653638043137,3.652752401167288,4.405286922986863,1914958.0
2006-06-15,4.489841845562562,4.921069806146555,4.4813865915885565,4.853425868085996,1010965.0
2006-06-16,4.836514407003728,4.853425868085996,4.540574322540855,4.642039753064566,997017.0
2006-06-19,4.565941037597128,4.565941037597128,4.439108892017143,4.489841845562562,343135.0
2006-06-20,4.565941037597128,4.608217784034286,4.439108892017143,4.506752353510575,272806.0
2006-06-21,4.532119068566848,4.650495007038573,4.489841845562562,4.608217784034286,302237.0
2006-06-22,4.658951214146833,4.836514407003728,4.608217784034286,4.650495007038573,716056.0
2006-06-23,4.6758617220948455,4.6758617220948455,4.565941037597128,4.591307276086274,168435.0
2006-06-26,4.591307276086274,4.650495007038573,4.540574322540855,4.565941037597128,196094.0
2006-06-27,4.582851068978013,4.735049929614271,4.549029576514861,4.625129245116554,229426.0
2006-06-28,4.650495007038573,4.650495007038573,4.42219838406913,4.447565099125404,617831.0
2006-06-29,4.413743130095124,4.650495007038573,4.413743130095124,4.650495007038573,313466.0
2006-06-30,4.692772230042858,4.819603899055717,4.650495007038573,4.692772230042858,422565.0
2006-07-04,4.72659372250601,4.971801806557719,4.72659372250601,4.921069806146555,121273.0
2006-07-05,4.921069806146555,4.921069806146555,4.735049929614271,4.836514407003728,272806.0
2006-07-06,4.921069806146555,5.073267237081431,4.887247837116275,5.073267237081431,581662.0
2006-07-07,5.073267237081431,5.090178698163698,4.819603899055717,4.98025801366598,181437.0
2006-07-10,5.098633952137704,5.115544460085717,4.912614552172548,4.971801806557719,164298.0
2006-07-11,5.0648119831074245,5.225465144583435,5.030990490644272,5.200099382661416,489112.0
2006-07-12,5.233921351691696,5.35229729016342,5.081722491055437,5.157822636224258,449751.0
2006-07-13,5.200099382661416,5.2592871136137145,5.0648119831074245,5.073267237081431,214651.0
2006-07-14,5.0648119831074245,5.157822636224258,5.022535236670266,5.073267237081431,208623.0
2006-07-17,5.242376605665702,5.242376605665702,4.751960437562284,4.794237660566569,336870.0
2006-07-18,4.887247837116275,4.887247837116275,4.718138468532004,4.861881122060002,976214.0
2006-07-19,4.861881122060002,4.988713267639986,4.794237660566569,4.8787925831422685,122692.0
2006-07-20,4.929525060120561,4.9633465525837135,4.811149121648837,4.819603899055717,220798.0
2006-07-21,4.811149121648837,4.912614552172548,4.777327152618557,4.861881122060002,120800.0
2006-07-24,4.819603899055717,4.988713267639986,4.785782406592563,4.954891298609707,425047.0
2006-07-25,4.988713267639986,5.022535236670266,4.861881122060002,4.904158345064287,2864813.0
2006-07-26,4.819603899055717,4.870336376034008,4.6843169760688514,4.751960437562284,297746.0
2006-07-27,4.844970614111989,4.895703091090281,4.777327152618557,4.861881122060002,652937.0
2006-07-28,4.904158345064287,4.954891298609707,4.811149121648837,4.946436044635701,2475344.0
2006-07-31,4.946436044635701,5.030990490644272,4.921069806146555,4.997168521613993,108508.0
2006-08-01,5.022535236670266,5.047900998592286,4.819603899055717,4.988713267639986,283207.0
2006-08-02,4.946436044635701,4.946436044635701,4.819603899055717,4.904158345064287,609439.0
2006-08-03,4.828059153029722,4.929525060120561,4.819603899055717,4.870336376034008,167608.0
2006-08-04,4.921069806146555,4.921069806146555,4.819603899055717,4.861881122060002,234036.0
2006-08-08,4.785782406592563,4.870336376034008,4.785782406592563,4.819603899055717,280843.0
2006-08-09,4.853425868085996,4.870336376034008,4.819603899055717,4.819603899055717,404362.0
2006-08-10,4.80269386767483,4.861881122060002,4.785782406592563,4.80269386767483,223280.0
2006-08-11,4.785782406592563,4.861881122060002,4.650495007038573,4.6843169760688514,549630.0
2006-08-14,4.777327152618557,4.777327152618557,4.658951214146833,4.72659372250601,181437.0
2006-08-15,4.650495007038573,4.836514407003728,4.650495007038573,4.735049929614271,253775.0
2006-08-16,4.718138468532004,4.93797983752744,4.718138468532004,4.870336376034008,163589.0
2006-08-17,4.904158345064287,4.904158345064287,4.6758617220948455,4.844970614111989,108980.0
2006-08-18,4.904158345064287,4.904158345064287,4.743505183588278,4.751960437562284,69620.0
2006-08-21,4.72659372250601,4.853425868085996,4.72659372250601,4.853425868085996,107326.0
2006-08-22,4.904158345064287,5.098633952137704,4.895703091090281,5.0648119831074245,199522.0
2006-08-23,5.200099382661416,5.2592871136137145,5.073267237081431,5.157822636224258,289590.0
2006-08-24,5.200099382661416,5.233921351691696,5.081722491055437,5.10708920611171,143968.0
2006-08-25,5.10708920611171,5.149366429115997,4.988713267639986,4.988713267639986,2033395.0
2006-08-28,5.014079029562005,5.132455921167984,4.997168521613993,5.132455921167984,2926750.0
2006-08-29,5.14091117514199,5.14091117514199,4.997168521613993,5.098633952137704,395261.0
2006-08-30,5.157822636224258,5.2592871136137145,5.090178698163698,5.14091117514199,542656.0
2006-08-31,5.233921351691696,5.310020067159134,5.149366429115997,5.276198574695981,308384.0
2006-09-01,5.326930575107146,5.394574513167706,5.250831859639708,5.394574513167706,162998.0
2006-09-05,5.580593913132861,5.656692628600299,5.453762720687131,5.538316690128576,616177.0
2006-09-06,5.580593913132861,5.589050120241122,5.411485974249972,5.479129435743404,453652.0
2006-09-07,5.436851259604864,5.648237851193421,5.411485974249972,5.622872089271402,403062.0
2006-09-08,5.546771944102582,5.555228151210843,5.386119259193699,5.445307466713125,521853.0
2006-09-11,5.233921351691696,5.2592871136137145,5.157822636224258,5.225465144583435,627287.0
2006-09-12,5.200099382661416,5.233921351691696,4.946436044635701,5.0648119831074245,668066.0
2006-09-13,4.997168521613993,5.225465144583435,4.997168521613993,5.208554636635422,266777.0
2006-09-14,5.225465144583435,5.233921351691696,5.073267237081431,5.073267237081431,380249.0
2006-09-15,5.073267237081431,5.200099382661416,4.912614552172548,4.912614552172548,730594.0
2006-09-18,4.946436044635701,5.030990490644272,4.929525060120561,4.997168521613993,471736.0
2006-09-19,4.946436044635701,4.9633465525837135,4.72659372250601,4.819603899055717,3753677.0
2006-09-20,4.904158345064287,4.904158345064287,4.66740646812084,4.735049929614271,679650.0
2006-09-21,4.777327152618557,4.895703091090281,4.743505183588278,4.836514407003728,444432.0
2006-09-22,4.904158345064287,4.904158345064287,4.701228437151119,4.743505183588278,392660.0
2006-09-25,4.777327152618557,4.777327152618557,4.489841845562562,4.591307276086274,264768.0
2006-09-26,4.565941037597128,4.768871898644551,4.565941037597128,4.718138468532004,336161.0
2006-09-27,4.743505183588278,4.819603899055717,4.6843169760688514,4.785782406592563,287581.0
2006-09-28,4.785782406592563,4.954891298609707,4.735049929614271,4.861881122060002,307438.0
2006-09-29,4.946436044635701,5.030990490644272,4.8787925831422685,4.954891298609707,503768.0
2006-10-02,4.988713267639986,5.005623775587999,4.929525060120561,4.9633465525837135,304601.0
2006-10-03,4.98025801366598,4.98025801366598,4.735049929614271,4.811149121648837,544666.0
2006-10-04,4.785782406592563,4.836514407003728,4.6843169760688514,4.72659372250601,432257.0
2006-10-05,4.861881122060002,4.904158345064287,4.751960437562284,4.904158345064287,382377.0
2006-10-06,4.954891298609707,4.988713267639986,4.8787925831422685,4.988713267639986,280370.0
2006-10-10,5.047900998592286,5.0648119831074245,4.988713267639986,5.0648119831074245,416064.0
2006-10-11,5.115544460085717,5.115544460085717,5.047900998592286,5.073267237081431,563932.0
2006-10-12,5.073267237081431,5.081722491055437,4.988713267639986,5.030990490644272,499986.0
2006-10-13,5.030990490644272,5.124000667193978,5.022535236670266,5.073267237081431,543838.0
2006-10-16,5.0648119831074245,5.284653828669987,5.047900998592286,5.284653828669987,858959.0
2006-10-17,5.369207798111432,5.369207798111432,5.200099382661416,5.293108606076866,632725.0
2006-10-18,5.394574513167706,5.394574513167706,5.242376605665702,5.250831859639708,359446.0
2006-10-19,5.369207798111432,5.386119259193699,5.326930575107146,5.35229729016342,472091.0
2006-10-20,5.369207798111432,5.386119259193699,5.335385829081153,5.3607525441374255,191839.0
2006-10-23,5.369207798111432,5.673604089682566,5.335385829081153,5.648237851193421,2393195.0
2006-10-24,5.749703281717132,5.961089396738562,5.631327343245408,5.952634142764556,1888481.0
2006-10-25,5.952634142764556,6.24011944982055,5.783524774180284,6.071010081236279,1164270.0
2006-10-26,6.087921542318546,6.24011944982055,5.969544650712567,6.037188112206,1159306.0
2006-10-27,6.003366619742847,6.113287304240565,5.952634142764556,6.113287304240565,940872.0
2006-10-30,6.164020257785984,6.595248218369977,6.130198765322832,6.536059534283424,1513078.0
2006-10-31,6.569881503313703,6.671346933837415,5.969544650712567,6.17247551175999,1366392.0
2006-11-01,6.138653542729711,6.257029481201435,5.927267427708282,6.079465335210285,912504.0
2006-11-02,6.071010081236279,6.662891679863408,6.071010081236279,6.612158249750862,2495320.0
2006-11-03,6.561426249339697,7.001108987330568,6.5529709953656905,6.984198479382556,2166370.0
2006-11-06,7.060297671417121,7.373149216962262,7.043386210334854,7.373149216962262,2459506.0
2006-11-07,7.592990585957698,7.60990109390571,7.077207702798006,7.119484925802292,2228661.0
2006-11-08,7.060297671417121,7.3224157868497155,7.018020448412836,7.297049548360569,926570.0
2006-11-09,7.381604470936268,7.567623870901424,7.330871040823721,7.339327247931982,954110.0
2006-11-10,7.313961009442837,7.313961009442837,6.815089587365412,6.975742272274295,1074438.0
2006-11-13,6.89118830283285,6.89118830283285,6.595248218369977,6.865821587776577,716056.0
2006-11-14,6.865821587776577,6.89118830283285,6.426138849785706,6.459960818815985,989570.0
2006-11-15,6.333128673236001,6.815089587365412,6.273940942283702,6.772812364361127,927988.0
2006-11-16,6.832000095313425,7.077207702798006,6.730535141356841,6.76435711038712,740287.0
2006-11-17,6.713624156841701,7.034930956360848,6.679802187811421,7.009564241304575,802578.0
2006-11-20,7.026475702386842,7.27168378643855,7.026475702386842,7.178673609888845,958366.0
2006-11-21,7.187128863862851,7.652178316909996,7.187128863862851,7.60990109390571,2406197.0
2006-11-22,7.652178316909996,7.652178316909996,7.313961009442837,7.398514978884281,838038.0
2006-11-23,7.440791725321439,7.618356347879716,7.406971185992542,7.550713839520539,642535.0
2006-11-24,7.601445839931704,7.728277985511688,7.584534378849437,7.677544555399142,998790.0
2006-11-27,7.779010462489981,7.779010462489981,7.356237755879995,7.542257632412277,537455.0
2006-11-28,7.48306990145998,7.745188493459701,7.330871040823721,7.7198217784034275,827991.0
2006-11-29,7.618356347879716,7.897386400961705,7.592990585957698,7.863564431931425,1476318.0
2006-11-30,7.939663147398863,8.599188684086553,7.914297862043972,8.531544746025993,1838956.0
2006-12-01,8.455445553991428,8.50617803096972,8.167961200069687,8.50617803096972,1537427.0
2006-12-04,8.68374217696087,8.68374217696087,8.413169284121397,8.582277223004285,923024.0
2006-12-05,8.658377368173104,9.216435568068574,8.582277223004285,9.013505660155404,1388614.0
2006-12-06,9.098060106163976,9.292534760103138,8.920495960172827,9.292534760103138,4812395.0
2006-12-07,9.3009909672114,10.231089873305688,9.04732667605143,9.11497061411199,1880562.0
2006-12-08,9.3009909672114,10.104258204292831,9.174158345064289,9.850594866267114,1717210.0
2006-12-11,10.14653447416286,10.611583927210006,9.98588178925398,10.35792058918429,1904320.0
2006-12-12,10.476297957357398,10.915980695348267,10.324099573288263,10.366375843158297,2918240.0
2006-12-13,10.400197812188576,10.408654019296838,9.80831764326283,10.070436235262552,1902547.0
2006-12-14,10.070436235262552,10.070436235262552,9.343268190215683,9.6561192591937,2078192.0
2006-12-15,9.571564813185129,9.6561192591937,9.11497061411199,9.258712791072858,1989306.0
2006-12-18,9.38554541321997,10.138079220188857,9.38554541321997,10.104258204292831,2364591.0
2006-12-19,10.087347696344818,10.35792058918429,10.002792297201992,10.273367096309974,2034222.0
2006-12-20,10.273367096309974,10.290277604257987,9.994337043227986,10.154990681271125,1933397.0
2006-12-21,10.154990681271125,10.231089873305688,9.80831764326283,9.850594866267114,1764490.0
2006-12-22,9.833683405184846,10.104258204292831,9.782950928206557,10.087347696344818,606130.0
2006-12-27,9.98588178925398,10.14653447416286,9.901326390111151,9.943604566249691,1041460.0
2006-12-28,9.88441588216314,10.138079220188857,9.740673705202273,10.104258204292831,1042642.0
2006-12-29,10.11271250513258,10.11271250513258,9.87596158132339,9.977426535279973,638516.0
2007-01-02,10.061980981288544,10.552397149391965,9.98588178925398,10.315644319314258,1330105.0
2007-01-03,10.061980981288544,10.14653447416286,9.580020067159133,9.588476274267396,1645462.0
2007-01-04,9.3009909672114,9.453188398146276,9.106515360137982,9.14033732916826,2068027.0
2007-01-05,8.98813894509913,9.258712791072858,8.87821873716854,9.08960485218997,1630333.0
2007-01-08,9.216435568068574,9.470098906094288,8.962772230042857,9.08960485218997,2220623.0
2007-01-09,9.08114864508171,9.08114864508171,8.497722776995714,8.928950261012577,1331405.0
2007-01-10,8.954316976068851,9.04732667605143,8.624555399142825,8.793663338025715,1655155.0
2007-01-11,8.793663338025715,9.08960485218997,8.599188684086553,8.624555399142825,1056472.0
2007-01-12,8.734475607073415,9.52928759018084,8.68374217696087,9.47855511320255,1559531.0
2007-01-15,9.5969315282414,9.5969315282414,9.16570309109028,9.38554541321997,667594.0
2007-01-16,9.38554541321997,9.419366429115994,9.14033732916826,9.275624252155126,1277387.0
2007-01-17,9.275624252155126,9.275624252155126,8.962772230042857,8.98813894509913,1784584.0
2007-01-18,8.962772230042857,9.04732667605143,8.666832622147112,8.785208084051709,1155996.0
2007-01-19,8.666832622147112,9.16570309109028,8.666832622147112,9.08960485218997,911913.0
2007-01-22,8.954316976068851,9.3009909672114,8.920495960172827,9.157248790250527,1175144.0
2007-01-23,9.1910688530123,9.816772897236836,9.1910688530123,9.766040420258545,2905001.0
2007-01-24,9.698396482197984,9.935148359141431,9.512376129098572,9.80831764326283,1277387.0
2007-01-25,9.968970328171713,9.977426535279973,9.427821683090002,9.520832336206835,973850.0
2007-01-26,9.520832336206835,9.673029767141712,9.402454968033728,9.6561192591937,534973.0
2007-01-29,9.664574513167706,9.80831764326283,9.554654305237117,9.740673705202273,545257.0
2007-01-30,9.766040420258545,9.87596158132339,9.68148502111572,9.715306990145995,546320.0
2007-01-31,9.766040420258545,9.926693105167429,9.68148502111572,9.68148502111572,1072192.0
2007-02-01,9.80831764326283,10.053525727314538,9.80831764326283,9.84213961229311,763927.0
2007-02-02,9.935148359141431,9.935148359141431,9.605386782215406,9.605386782215406,800569.0
2007-02-05,9.68148502111572,9.68148502111572,9.33481293624168,9.453188398146276,783666.0
2007-02-06,9.436276937064008,9.698396482197984,9.38554541321997,9.503920875124567,1924887.0
2007-02-07,9.487010367176556,9.968970328171713,9.436276937064008,9.935148359141431,2371683.0
2007-02-08,9.977426535279973,10.087347696344818,9.80831764326283,10.061980981288544,1495703.0
2007-02-09,10.061980981288544,10.078891489236558,9.892871136137147,9.977426535279973,1141103.0
2007-02-12,10.019703758284258,10.14653447416286,9.935148359141431,10.011247551175998,1315448.0
2007-02-13,10.14653447416286,10.273367096309974,9.935148359141431,10.104258204292831,1520170.0
2007-02-14,10.14653447416286,10.501663719279415,10.104258204292831,10.290277604257987,3170833.0
2007-02-15,10.467841750249136,11.118911556395693,10.35792058918429,10.86524726523572,3234779.0
2007-02-16,10.90752544137426,11.998277985511688,10.831425296205442,11.989822731537682,4040312.0
2007-02-19,12.091287685494263,12.13356490849855,11.668515455451406,11.879901570472835,1758107.0
2007-02-20,11.837624347468552,11.981367477563676,11.558594294386562,11.972911270455416,2185991.0
2007-02-21,11.922178793477125,11.922178793477125,11.414852117425692,11.617782025338858,4201064.0
2007-02-22,11.626238232447122,12.556337138541409,11.516318024516533,12.336495769545976,4976811.0
2007-02-23,12.52251516951113,13.09748578362312,12.302673800515697,13.046753306644828,2949799.0
2007-02-26,13.334238613700824,13.782376605665702,13.046753306644828,13.291960437562285,2785147.0
2007-02-27,12.683168807554267,12.8353671916234,11.668515455451406,12.201208846559112,4150002.0
2007-02-28,12.04055425538172,12.260395624377155,11.626238232447122,11.981367477563676,2872733.0
2007-03-01,11.702337424481684,11.82916814036029,11.102000095313423,11.736159393511969,3862658.0
2007-03-02,11.457129340429978,11.583961009442836,10.611583927210006,10.755327057305127,3455932.0
2007-03-05,10.14653447416286,10.552397149391965,9.9520598202237,10.104258204292831,3603209.0
2007-03-06,10.86524726523572,11.668515455451406,10.856792011261716,11.668515455451406,5173614.0
2007-03-07,11.972911270455416,12.319584308463709,11.592416263416842,12.091287685494263,3344587.0
2007-03-08,12.260395624377155,12.497148454454855,11.837624347468552,11.922178793477125,2695669.0
2007-03-09,12.158931623554825,12.268851831485415,11.465584594403984,11.65160399436914,1478327.0
2007-03-12,11.75306990145998,11.82916814036029,11.245743225408548,11.744614647485973,1381522.0
2007-03-13,11.736159393511969,11.736159393511969,10.983624633408828,11.076633380257151,2273695.0
2007-03-14,10.86524726523572,11.414852117425692,10.467841750249136,11.414852117425692,2909966.0
2007-03-15,11.710792678455691,11.736159393511969,11.35566343333914,11.482496055486251,1967794.0
2007-03-16,11.541682833304296,11.541682833304296,11.127366810369695,11.20346600240426,1014747.0
2007-03-19,11.440218832481966,11.575504802334574,11.338752925391129,11.414852117425692,1075384.0
2007-03-20,11.457129340429978,11.583961009442836,11.068178126283144,11.14427731831771,1919450.0
2007-03-21,11.14427731831771,11.20346600240426,10.86524726523572,11.059723825443395,3448367.0
2007-03-22,11.161188779399977,11.20346600240426,10.90752544137426,11.161188779399977,1251502.0
2007-03-23,11.14427731831771,11.389485402369418,11.00053514135684,11.389485402369418,2573569.0
2007-03-26,11.507861817408273,11.609326771364854,11.347208179365133,11.397940656343424,1659292.0
2007-03-27,11.414852117425692,11.414852117425692,11.20346600240426,11.330296718282868,1102570.0
2007-03-28,11.237287971434542,11.558594294386562,11.228832717460536,11.499406563434263,2135519.0
2007-03-29,11.583961009442836,11.837624347468552,11.465584594403984,11.803802378438272,2367664.0
2007-03-30,11.972911270455416,12.116653447416285,11.837624347468552,11.972911270455416,2310928.0
2007-04-02,11.96445601648141,12.328039562437716,11.86299010939057,12.294217593407437,2108570.0
2007-04-03,12.429505469528555,12.928376891605977,12.3111290544897,12.716990776584549,3100268.0
2007-04-04,12.810000476567126,13.004475130506288,12.52251516951113,13.004475130506288,2523097.0
2007-04-05,13.06366381459284,13.266594675640263,12.877644414627689,12.877644414627689,2109161.0
2007-04-09,13.105941037597129,13.16512972168368,12.632436330575976,12.987564622558276,2254192.0
2007-04-10,13.021386591588554,13.06366381459284,12.404139707606536,12.497148454454855,3333595.0
2007-04-11,12.80154522259312,12.928376891605977,12.463327438558832,12.6070696155197,4165723.0
2007-04-12,12.47178269253284,12.59015910757169,12.34495102351998,12.530970423485137,1107534.0
2007-04-13,12.514059915537125,12.514059915537125,12.218119354507124,12.412594961580542,1548775.0
2007-04-16,12.514059915537125,12.810000476567126,12.378772992550262,12.67471355358026,2446149.0
2007-04-17,12.65780304563225,12.65780304563225,11.93063404745113,12.142020162472557,2279723.0
2007-04-18,11.96445601648141,11.989822731537682,11.423307371399698,11.736159393511969,3091285.0
2007-04-19,11.3049319094951,11.457129340429978,11.034357110387122,11.118911556395693,3152867.0
2007-04-20,11.330296718282868,11.778436616516252,11.29647570238684,11.744614647485973,3292225.0
2007-04-23,11.837624347468552,11.837624347468552,11.567049548360568,11.634693486421128,1084012.0
2007-04-24,11.617782025338858,11.685425963399418,11.330296718282868,11.440218832481966,1533527.0
2007-04-25,11.440218832481966,11.744614647485973,11.364118687313146,11.744614647485973,1065691.0
2007-04-26,11.676970709425412,11.710792678455691,11.499406563434263,11.507861817408273,824445.0
2007-04-27,11.457129340429978,11.474039848377991,11.364118687313146,11.457129340429978,1025621.0
2007-04-30,11.372574894421406,11.592416263416842,11.330296718282868,11.338752925391129,696671.0
2007-05-01,11.20346600240426,11.245743225408548,10.780693772361404,10.890613980291995,1431757.0
2007-05-02,10.713049834300843,11.474039848377991,10.70459458032684,11.406396863451686,1450078.0
2007-05-03,11.414852117425692,11.643148740395134,11.20346600240426,11.626238232447122,1458352.0
2007-05-04,11.710792678455691,11.79534617133001,11.457129340429978,11.592416263416842,1773591.0
2007-05-07,11.668515455451406,12.86073295354542,11.668515455451406,12.623981076601968,4272930.0
2007-05-08,12.47178269253284,12.962198860636256,12.218119354507124,12.86918916065368,2782310.0
2007-05-09,12.936832145579984,14.010674181769398,12.903010176549705,13.782376605665702,6132689.0
2007-05-10,13.782376605665702,13.824653828669986,13.122852498679396,13.461069329579423,2549810.0
2007-05-11,13.359604375622842,13.79928806674797,13.182040229631692,13.41033780573539,2323576.0
2007-05-14,13.427248313683402,13.655545889787096,12.810000476567126,12.936832145579984,1893446.0
2007-05-15,12.750811792480572,13.258138468532003,12.395683500498274,12.784633761510852,1511542.0
2007-05-16,12.852277699571411,13.055208560618834,12.43796072350256,12.725446983692809,2035522.0
2007-05-17,12.319584308463709,12.412594961580542,11.76152610856824,12.218119354507124,4369736.0
2007-05-18,12.218119354507124,12.76772325356284,12.015189446593958,12.61552486949371,1700662.0
2007-05-22,13.012931337614548,13.182040229631692,12.353406277493988,12.598614361545694,2244973.0
2007-05-23,12.564792392515416,12.86073295354542,12.302673800515697,12.3111290544897,1816379.0
2007-05-24,12.260395624377155,12.294217593407437,11.634693486421128,11.676970709425412,2295917.0
2007-05-25,11.879901570472835,11.989822731537682,11.676970709425412,11.803802378438272,1122427.0
2007-05-28,11.75306990145998,11.905268285529113,11.643148740395134,11.668515455451406,482611.0
2007-05-29,11.676970709425412,11.939089301425136,11.499406563434263,11.541682833304296,1503977.0
2007-05-30,11.448674086455972,11.989822731537682,11.32184146430886,11.871446316498831,1622059.0
2007-05-31,12.015189446593958,12.08283243152026,11.736159393511969,11.778436616516252,1254338.0
2007-06-01,11.75306990145998,12.235030815589392,11.75306990145998,11.888356824446843,1242046.0
2007-06-04,12.006733239485694,12.412594961580542,11.888356824446843,12.13356490849855,1792267.0
2007-06-05,12.260395624377155,12.260395624377155,11.922178793477125,12.057465716463987,1248192.0
2007-06-06,11.96445601648141,12.04901046248998,11.617782025338858,11.922178793477125,1458115.0
2007-06-07,11.837624347468552,11.922178793477125,11.482496055486251,11.583961009442836,1683877.0
2007-06-08,11.245743225408548,11.79534617133001,11.228832717460536,11.626238232447122,1357527.0
2007-06-11,11.626238232447122,12.057465716463987,11.626238232447122,11.93063404745113,905057.0
2007-06-12,11.82916814036029,12.08283243152026,11.76152610856824,11.837624347468552,1290389.0
2007-06-13,11.837624347468552,11.956000762507404,11.76152610856824,11.812257632412278,798205.0
2007-06-14,11.75306990145998,12.218119354507124,11.668515455451406,11.879901570472835,2207385.0
2007-06-15,11.879901570472835,12.150475416446564,11.79534617133001,12.091287685494263,1214741.0
2007-06-18,12.260395624377155,12.378772992550262,12.116653447416285,12.142020162472557,981887.0
2007-06-19,12.218119354507124,12.38722824652427,12.175842131502838,12.294217593407437,1003163.0
2007-06-20,12.34495102351998,12.47178269253284,11.905268285529113,11.96445601648141,1884699.0
2007-06-21,12.006733239485694,12.243486069563398,11.769981362542246,12.209664100533118,1571942.0
2007-06-22,12.04901046248998,12.175842131502838,11.79534617133001,11.871446316498831,841466.0
2007-06-25,11.744614647485973,11.769981362542246,11.423307371399698,11.507861817408273,2386694.0
2007-06-26,11.414852117425692,11.414852117425692,10.484753211331403,10.763783264413393,3063153.0
2007-06-27,10.653861150214292,11.169644033373984,10.476297957357398,11.169644033373984,2753469.0
2007-06-28,11.288020448412835,11.288020448412835,10.713049834300843,10.729961295383111,986024.0
2007-06-29,10.73841654935712,10.84833675728771,10.653861150214292,10.780693772361404,2481727.0
2007-07-03,10.104258204292831,10.28182235028398,9.994337043227986,10.061980981288544,2779237.0
2007-07-04,10.045069520206278,10.476297957357398,9.935148359141431,10.324099573288263,1253038.0
2007-07-05,10.324099573288263,10.442475988327118,10.154990681271125,10.256455635227708,1629505.0
2007-07-06,10.307189065340252,10.434019781218856,10.163445935245129,10.417109273270844,1215214.0
2007-07-09,10.400197812188576,10.82297099536569,10.400197812188576,10.763783264413393,1721465.0
2007-07-10,10.73841654935712,10.763783264413393,10.298733811366247,10.408654019296838,1404689.0
2007-07-11,10.400197812188576,10.82297099536569,10.324099573288263,10.772238518387397,1472063.0
2007-07-12,10.992079887382834,11.617782025338858,10.975168426300566,11.558594294386562,3576614.0
2007-07-13,11.431762625373704,11.702337424481684,11.330296718282868,11.406396863451686,882127.0
2007-07-16,11.372574894421406,11.372574894421406,10.527030434335687,10.899069234266,1956092.0
2007-07-17,10.653861150214292,10.696139326352831,10.231089873305688,10.35792058918429,3417753.0
2007-07-18,10.188811697167148,10.611583927210006,10.070436235262552,10.611583927210006,2530662.0
2007-07-19,10.611583927210006,10.789149026335409,10.450931242301124,10.51011897325342,1341688.0
2007-07-20,10.527030434335687,10.687683119244571,10.366375843158297,10.653861150214292,685678.0
2007-07-23,10.653861150214292,10.653861150214292,10.264911842335968,10.63695064226628,1328095.0
2007-07-24,10.35792058918429,10.35792058918429,9.782950928206557,9.935148359141431,3494938.0
2007-07-25,9.935148359141431,9.9520598202237,9.3009909672114,9.402454968033728,3381584.0
2007-07-26,9.402454968033728,9.402454968033728,8.802119545133975,9.14033732916826,2917885.0
2007-07-27,8.962772230042857,9.554654305237117,8.962772230042857,9.182613599038294,2557375.0
2007-07-30,9.284079506129132,9.453188398146276,8.954316976068851,9.343268190215683,1764135.0
2007-07-31,9.554654305237117,9.723762244120003,9.216435568068574,9.309446221185404,1686123.0
2007-08-01,9.267168998181122,9.267168998181122,8.98813894509913,9.16570309109028,1510241.0
2007-08-02,9.16570309109028,9.292534760103138,8.666832622147112,8.90358449909056,2093795.0
2007-08-03,8.920495960172827,8.954316976068851,8.641465907090838,8.776752830077701,1061672.0
2007-08-07,8.54,8.624555399142825,8.26096994691801,8.337070092086831,2034458.0
2007-08-08,8.362435854008849,8.819030053081988,8.362435854008849,8.633010653116832,2045215.0
2007-08-09,8.218692723913724,8.446991253151676,8.08340580092686,8.277881408000278,1565914.0
2007-08-10,8.08340580092686,8.15104973898742,7.711366524429422,7.931207893424857,2895545.0
2007-08-13,8.159505946095681,8.624555399142825,8.015762816000557,8.523089492051987,2617303.0
2007-08-14,8.455445553991428,8.497722776995714,8.007306608892295,8.032673323948568,1394996.0
2007-08-15,7.736733239485695,7.736733239485695,7.2378618174082705,7.525347124464266,3918330.0
2007-08-16,7.525347124464266,7.525347124464266,6.612158249750862,7.018020448412836,4583796.0
2007-08-17,7.356237755879995,7.8212872089271395,6.941920779811142,7.018020448412836,2662573.0
2007-08-20,7.187128863862851,7.440791725321439,7.10257441785428,7.178673609888845,2590826.0
2007-08-21,7.20403984837799,7.263227579330289,6.941920779811142,7.187128863862851,1974649.0
2007-08-22,7.356237755879995,7.931207893424857,7.3224157868497155,7.880475893013692,2508559.0
2007-08-23,8.286336661974284,8.345525346060837,7.880475893013692,8.08340580092686,2638579.0
2007-08-24,8.19332791512596,8.201783169099967,7.95657460848113,8.091862008035122,1122545.0
2007-08-27,8.159505946095681,8.303248123056552,8.032673323948568,8.19332791512596,898675.0
2007-08-28,8.108772515983134,8.108772515983134,7.423881693940554,7.525347124464266,1724893.0
2007-08-29,7.685999809373148,7.812831954953133,7.491525155433986,7.795920493870866,2366837.0
2007-08-30,7.7198217784034275,7.838198670009406,7.364693009854001,7.51689187049026,2217314.0
2007-08-31,7.779010462489981,7.779010462489981,7.567623870901424,7.736733239485695,883427.0
2007-09-04,7.702911270455416,8.058040039004842,7.643723062935989,7.931207893424857,1120063.0
2007-09-05,7.779010462489981,7.897386400961705,7.736733239485695,7.762099001407713,727285.0
2007-09-06,7.804376700979127,7.905841654935711,7.60990109390571,7.880475893013692,1309892.0
2007-09-07,7.694456016481409,7.787465716463986,7.6268125549879775,7.660634524018257,799387.0
2007-09-10,7.6268125549879775,7.685999809373148,7.313961009442837,7.381604470936268,1364855.0
2007-09-11,7.440791725321439,7.736733239485695,7.440791725321439,7.652178316909996,1405871.0
2007-09-12,7.6268125549879775,7.872020639039686,7.60990109390571,7.855109177957419,897729.0
2007-09-13,7.846653923983412,8.556911461082267,7.846653923983412,8.269426154026272,3210076.0
2007-09-14,8.269426154026272,8.768297576103695,8.176416454043693,8.548455253974005,2251474.0
2007-09-17,8.51463423807798,8.861307276086274,8.455445553991428,8.666832622147112,1282943.0
2007-09-18,8.709108892017142,8.86976253006028,8.624555399142825,8.819030053081988,1743686.0
2007-09-19,8.87821873716854,9.005049453047143,8.548455253974005,8.709108892017142,1397715.0
2007-09-20,8.785208084051709,8.785208084051709,8.548455253974005,8.68374217696087,469018.0
2007-09-21,8.607643938060558,8.895129245116554,8.582277223004285,8.886673991142548,1725602.0
2007-09-24,9.038871422077422,9.16570309109028,8.793663338025715,8.86976253006028,1060963.0
2007-09-25,8.793663338025715,8.86976253006028,8.658377368173104,8.819030053081988,1251265.0
2007-09-26,8.895129245116554,9.250257537098852,8.759841368995435,9.233347029150842,1220297.0
2007-09-27,9.38554541321997,9.698396482197984,9.250257537098852,9.3686339521377,1720165.0
2007-09-28,9.503920875124567,9.5969315282414,9.377090159245965,9.427821683090002,1142876.0
2007-10-01,9.394000667193977,9.410911175141988,8.98813894509913,9.05578288315969,1681868.0
2007-10-02,8.96,8.98,8.735,8.895,948942.6374926078
2007-10-03,8.88,8.88,8.465,8.54,1607357.7764636308
2007-10-04,8.47,8.785,8.465,8.715,686065.0502661146
2007-10-05,8.65,9.09,8.65,9.015,670760.4967474866
2007-10-09,9.055,9.115,8.82,9.115,552857.4807806031
2007-10-10,9.175,9.175,8.775,8.88,1019570.6682436428
2007-10-11,8.91,8.96,8.665,8.715,1620360.7332939086
2007-10-12,8.675,9.09,8.665,9.045,985341.2182140744
2007-10-15,9.205,9.51,9.175,9.46,1096338.2613837963
2007-10-16,9.46,9.865,9.13,9.73,1807678.29686576
2007-10-17,9.89,9.89,9.555,9.68,961697.2205795386
2007-10-18,9.74,9.96,9.425,9.835,789892.3713778828
2007-10-19,9.775,9.85,9.455,9.73,874464.8137196924
2007-10-22,9.35,9.725,9.35,9.655,669723.2406859845
2007-10-23,9.8,10.245,9.775,10.14,1735668.8350088703
2007-10-24,10.145,10.355,9.935,10.14,1316648.1371969248
2007-10-25,10.355,10.355,9.975,10.355,1154452.9863985805
2007-10-26,10.415,10.57,10.375,10.52,830128.9178001182
2007-10-29,10.765,11.39,10.72,11.27,1013315.1981076284
2007-10-30,11.135,11.205,10.78,10.905,673735.0680070963
2007-10-31,11.285,11.54,10.875,11.23,3132914.251921939
2007-11-01,11.04,11.285,11.04,11.1,3001445.2986398577
2007-11-02,11.075,11.145,10.63,10.765,2592615.020697812
2007-11-05,10.57,10.78,10.41,10.485,1012777.054997043
2007-11-06,10.74,10.78,10.3,10.34,1055335.3045535183
2007-11-07,10.17,10.44,9.945,10.07,1305557.6581904197
2007-11-08,9.95,10.045,9.36,9.835,1447524.5416913067
2007-11-09,9.385,9.715,9.13,9.485,1241970.4316972203
2007-11-12,9.25,9.47,8.625,8.77,1905947.959787108
2007-11-13,8.945,8.945,8.495,8.71,1036615.020697812
2007-11-14,8.96,8.96,8.565,8.575,1021660.555884092
2007-11-15,8.575,8.575,8.185,8.31,1560754.583086931
2007-11-16,8.33,8.58,8.135,8.455,1438688.3500887046
2007-11-19,8.465,8.54,7.975,8.03,949494.9733885274
2007-11-20,8.16,8.33,7.855,8.04,1276722.6493199288
2007-11-21,8.1,8.1,7.65,7.735,1438048.492016558
2007-11-22,7.695,7.855,7.515,7.76,552671.7918391484
2007-11-23,7.83,8.245,7.83,8.115,729472.5014784151
2007-11-26,8.14,8.71,7.71,7.82,968698.9946777052
2007-11-27,7.695,7.81,7.45,7.525,1333955.0561797752
2007-11-28,7.61,8.075,7.56,7.905,1374031.9337670016
2007-11-29,7.99,8.245,7.905,7.98,1097629.8048492016
2007-11-30,8.125,8.245,7.61,7.77,1812225.9018332344
2007-12-03,7.78,7.81,7.635,7.705,518283.8557066824
2007-12-04,7.735,7.735,7.415,7.44,835547.0136014192
2007-12-05,7.61,7.76,7.51,7.685,850184.5062093434
2007-12-06,7.695,8.135,7.67,7.92,896093.4358367829
2007-12-07,8.16,8.175,7.905,8.125,1564460.0827912476
2007-12-10,8.175,8.415,8.11,8.2,832736.842105263
2007-12-11,8.185,8.26,7.81,7.92,992199.8817267888
2007-12-12,8.115,8.2,7.755,7.845,1233526.9071555291
2007-12-13,7.845,7.845,7.565,7.695,1312325.251330573
2007-12-14,7.61,7.635,7.365,7.485,1363408.6339444115
2007-12-17,7.34,7.34,6.89,7.0,1585162.6256652866
2007-12-18,7.155,7.22,6.875,7.0,1657322.2945002955
2007-12-19,6.975,7.22,6.975,7.06,998619.7516262564
2007-12-20,7.06,7.205,6.975,7.12,1021309.2844470728
2007-12-21,7.185,7.515,7.185,7.515,1065047.9006505024
2007-12-24,7.625,7.71,7.365,7.375,466445.8900059136
2007-12-27,7.6,7.61,7.45,7.51,419932.58426966285
2007-12-28,7.565,7.61,7.44,7.45,262664.69544648135
2007-12-31,7.485,7.61,7.405,7.515,732916.6173861619
2008-01-02,7.61,7.675,7.525,7.61,544447.0727380248
2008-01-03,7.67,8.03,7.65,7.905,986298.0484920164
2008-01-04,7.695,7.84,7.625,7.745,677646.363098758
2008-01-07,7.71,7.735,7.45,7.51,758315.7894736842
2008-01-08,7.65,7.76,7.375,7.485,1112587.8178592548
2008-01-09,7.355,7.51,7.185,7.33,1410165.5824955646
2008-01-10,7.205,7.265,7.05,7.23,1359679.479597871
2008-01-11,7.265,7.265,7.07,7.11,654545.2395032524
2008-01-14,7.255,7.32,7.13,7.29,1024254.2874039029
2008-01-15,7.23,7.235,6.975,7.07,1030467.1791839148
2008-01-16,6.935,7.05,6.665,6.805,1273628.6221170905
2008-01-17,6.825,6.925,6.435,6.535,1142301.59668835
2008-01-18,6.555,6.73,6.225,6.365,1187361.3246599643
2008-01-21,5.625,5.91,5.285,5.385,1285753.991720875
2008-01-22,5.2,5.875,5.16,5.63,3225090.4790065046
2008-01-23,5.495,5.765,5.32,5.675,878480.1892371377
2008-01-24,6.13,6.13,5.87,5.935,902872.8562980484
2008-01-25,6.105,6.145,5.655,5.7,813626.256652868
2008-01-28,5.7,5.81,5.515,5.7,1025425.192193968
2008-01-29,5.705,5.775,5.57,5.58,717532.8208160851
2008-01-30,5.505,5.625,5.41,5.515,771071.5552927261
2008-01-31,5.445,5.715,5.41,5.7,905477.2324068598
2008-02-01,5.8,5.875,5.57,5.8,1143630.987581313
2008-02-04,5.91,6.095,5.725,5.945,1891868.7167356592
2008-02-05,5.885,5.885,5.565,5.58,813800.1182732111
2008-02-06,5.665,5.79,5.495,5.515,1181070.372560615
2008-02-07,5.495,5.545,5.21,5.235,1146596.096984033
2008-02-08,5.21,5.275,5.175,5.235,1126775.872264932
2008-02-11,5.285,5.505,5.165,5.42,1491784.7427557656
2008-02-12,5.495,5.655,5.435,5.53,2809040.804257836
2008-02-13,5.655,5.76,5.52,5.75,3221515.079834417
2008-02-14,5.875,5.995,5.81,5.87,1653865.1685393257
2008-02-15,5.835,5.84,5.63,5.775,925108.2199881724
2008-02-19,5.85,6.12,5.79,5.8,2792730.928444707
2008-02-20,5.92,5.95,5.65,5.92,1866295.683027794
2008-02-21,6.09,6.63,5.995,6.335,3788477.823772915
2008-02-22,6.51,6.705,6.3,6.705,3160761.6794795976
2008-02-25,6.815,7.345,6.805,7.29,4754800.709639266
2008-02-26,7.185,7.515,6.94,7.475,3066163.217031342
2008-02-27,7.33,7.595,7.315,7.51,2073711.4133648728
2008-02-28,7.6,8.05,7.455,8.03,3747241.868716736
2008-02-29,8.11,8.115,7.585,7.65,2474639.8580721463
2008-03-03,7.61,7.81,7.07,7.81,1042011.8273211116
2008-03-04,7.855,7.92,7.28,7.49,908659.9645180366
2008-03-05,7.485,7.71,7.45,7.685,880055.5884092252
2008-03-06,7.685,7.685,7.415,7.45,714659.9645180366
2008-03-07,7.4,7.5,7.185,7.28,508147.84151389706
2008-03-10,7.23,7.28,6.73,6.79,1044085.1567120046
2008-03-11,6.925,7.05,6.79,6.985,1198246.0082791247
2008-03-12,7.02,7.695,7.0,7.4,1447503.2525133055
2008-03-13,7.185,7.575,7.1,7.575,1106147.841513897
2008-03-14,7.65,7.785,7.295,7.39,1486756.948551153
2008-03-17,7.095,7.28,6.91,7.195,759887.6404494381
2008-03-18,7.23,7.27,6.99,7.11,736911.8864577173
2008-03-19,6.965,6.965,6.555,6.62,1341671.2004730927
2008-03-20,6.205,6.315,5.935,6.12,1457077.468953282
2008-03-24,6.13,6.255,6.06,6.165,2235655.824955648
2008-03-25,6.34,6.34,6.115,6.155,2964552.3358959192
2008-03-26,6.13,6.17,5.995,6.165,888914.2519219395
2008-03-27,6.13,6.13,5.835,5.96,917510.3489059728
2008-03-28,5.935,5.96,5.615,5.64,1164701.3601419276
2008-03-31,5.665,5.785,5.325,5.48,1524568.894145476
2008-04-01,5.375,5.64,5.35,5.58,859441.7504435244
2008-04-02,5.675,5.74,5.435,5.58,1398130.1005322293
2008-04-03,5.58,5.715,5.46,5.675,1438956.830277942
2008-04-04,5.655,5.895,5.655,5.785,1432385.5706682436
2008-04-07,5.97,6.145,5.775,5.79,1189026.6114725014
2008-04-08,5.75,5.91,5.63,5.68,915240.6859846244
2008-04-09,5.715,6.07,5.715,6.045,2096643.40626848
2008-04-10,6.145,6.545,6.045,6.475,2126973.388527498
2008-04-11,6.385,6.475,6.24,6.28,1466487.2856298047
2008-04-14,6.325,6.325,6.02,6.055,1914780.6031933764
2008-04-15,6.02,6.24,6.01,6.17,5844214.074512122
2008-04-16,6.255,6.34,6.225,6.305,860642.2235363689
2008-04-17,6.34,6.665,6.305,6.56,3406613.8379657003
2008-04-18,6.635,6.645,6.35,6.365,643894.7368421052
2008-04-21,6.34,6.47,6.255,6.4,837221.7622708456
2008-04-22,6.46,6.46,6.13,6.155,629626.256652868
2008-04-23,6.155,6.3,6.13,6.14,501220.5795387344
2008-04-24,6.17,6.17,5.75,5.79,934177.4098166764
2008-04-25,5.85,5.97,5.79,5.895,425973.97989355406
2008-04-28,5.935,5.945,5.69,5.69,437175.6357185097
2008-04-29,5.7,5.74,5.395,5.57,1597890.0059136604
2008-04-30,5.595,5.815,5.545,5.75,1376868.1253696035
2008-05-01,5.665,5.725,5.48,5.63,1107120.0473092843
2008-05-02,5.665,5.7,5.59,5.625,1225045.5351862805
2008-05-05,5.665,5.815,5.655,5.715,419937.3151981076
2008-05-06,5.765,5.995,5.705,5.91,1705483.1460674156
2008-05-07,5.885,6.07,5.875,5.96,2088458.9000591363
2008-05-08,6.005,6.485,6.005,6.47,2481808.397397989
2008-05-09,6.51,6.63,6.315,6.475,2218930.810171496
2008-05-12,6.5,6.51,6.225,6.225,1064124.1868716734
2008-05-13,6.255,6.3,6.08,6.25,955251.3305736248
2008-05-14,6.19,6.28,5.96,5.985,1141872.2649319929
2008-05-15,5.92,6.215,5.91,6.17,1320855.1153163807
2008-05-16,6.24,6.72,6.17,6.72,1661652.276759314
2008-05-20,6.85,7.33,6.85,7.265,3211325.842696629
2008-05-21,7.235,7.61,7.185,7.4,2907221.762270845
2008-05-22,7.4,7.56,7.17,7.205,2162940.272028385
2008-05-23,7.1,7.1,6.91,6.915,1888522.76759314
2008-05-26,6.975,7.135,6.975,7.1,202171.4961561206
2008-05-27,7.1,7.1,6.805,7.01,959749.2607924304
2008-05-28,6.935,7.085,6.85,7.035,986139.5623891188
2008-05-29,6.94,7.07,6.815,6.825,649908.9296274394
2008-05-30,6.935,7.085,6.78,6.975,796010.6445890005
2008-06-02,7.02,7.05,6.77,6.84,534457.7173270254
2008-06-03,6.805,6.915,6.72,6.79,655947.9597871081
2008-06-04,6.72,6.765,6.435,6.51,562948.5511531638
2008-06-05,6.52,6.72,6.47,6.67,586761.6794795978
2008-06-06,6.8,7.01,6.78,7.01,432816.0851567119
2008-06-09,6.83,6.935,6.57,6.69,546164.3997634535
2008-06-10,6.595,6.645,6.425,6.445,1211257.2442341808
2008-06-11,6.51,6.595,6.425,6.46,464632.7616794796
2008-06-12,6.51,6.595,6.425,6.425,500857.48078060313
2008-06-13,6.425,6.475,6.29,6.41,471213.48314606736
2008-06-16,6.425,6.595,6.4,6.57,255938.4979302188
2008-06-17,6.525,6.67,6.36,6.435,392465.9964518036
2008-06-18,6.415,6.495,6.205,6.29,517565.93731519807
2008-06-19,6.34,6.35,6.145,6.265,269401.5375517445
2008-06-20,6.255,6.255,5.75,5.895,1374432.8799526906
2008-06-23,5.98,6.34,5.885,6.29,669376.7001774097
2008-06-24,6.34,6.89,6.34,6.855,1136948.5511531637
2008-06-25,6.85,7.0,6.52,6.985,844081.6085156711
2008-06-26,6.985,7.16,6.79,7.02,1141865.1685393257
2008-06-27,6.975,7.33,6.91,7.205,716760.4967474866
2008-06-30,7.185,7.6,7.185,7.535,859681.8450620933
2008-07-02,7.695,7.695,6.965,7.295,1859097.575399172
2008-07-03,7.095,7.18,6.58,6.9,840147.841513897
2008-07-04,6.925,7.06,6.815,7.035,153266.70609107034
2008-07-07,7.135,7.305,6.855,7.01,613886.4577173269
2008-07-08,6.865,6.925,6.595,6.715,568303.9621525723
2008-07-09,6.79,6.96,6.635,6.705,462067.415730337
2008-07-10,6.765,6.915,6.69,6.765,248172.6788882317
2008-07-11,6.85,6.9,6.57,6.72,768322.8858663512
2008-07-14,6.73,7.32,6.72,7.235,771282.0816085156
2008-07-15,7.185,7.39,6.915,7.355,1364520.4021289176
2008-07-16,7.355,7.51,6.57,6.755,2786787.699586044
2008-07-17,6.805,6.89,6.335,6.45,1173043.169722058
2008-07-18,6.45,6.525,6.225,6.335,791782.3772915434
2008-07-21,6.385,6.57,6.34,6.415,902390.3015966882
2008-07-22,6.385,6.425,6.005,6.205,712805.4405677114
2008-07-23,6.17,6.2,5.87,5.98,862786.5168539325
2008-07-24,6.055,6.055,5.54,5.545,1008315.789473684
2008-07-25,5.595,5.87,5.505,5.63,961283.2643406268
2008-07-28,5.665,5.91,5.63,5.79,399927.8533412181
2008-07-29,5.81,5.815,5.665,5.705,373985.8072146658
2008-07-30,5.665,5.95,5.605,5.91,681771.7327025428
2008-07-31,5.995,5.995,5.8,5.92,936875.2217622708
2008-08-01,5.625,5.665,5.43,5.545,1044885.8663512712
2008-08-05,5.335,5.48,4.855,4.91,2058794.7959787103
2008-08-06,4.91,5.075,4.82,4.92,1174839.7397989354
2008-08-07,4.945,4.97,4.65,4.845,1620830.2779420458
2008-08-08,4.695,4.75,4.565,4.66,762742.755765819
2008-08-11,4.75,4.75,4.445,4.49,817761.0881135422
2008-08-12,4.55,4.59,4.42,4.48,751252.5133057361
2008-08-13,4.65,5.64,4.65,5.21,2985068.007096392
2008-08-14,5.105,5.105,4.91,4.945,1910513.3057362505
2008-08-15,4.945,4.945,4.66,4.795,773769.3672383204
2008-08-18,4.895,4.895,4.66,4.72,434108.8113542282
2008-08-19,4.685,4.905,4.635,4.82,524287.4039030159
2008-08-20,4.885,4.945,4.83,4.86,666486.1028976936
2008-08-21,4.98,5.345,4.905,5.24,1135918.3914843283
2008-08-22,5.2,5.2,4.8,5.09,447577.7646363098
2008-08-25,5.14,5.14,4.99,5.02,270352.45416913065
2008-08-26,5.02,5.075,4.92,4.98,433228.8586635127
2008-08-27,5.04,5.24,4.98,5.225,571118.8645771733
2008-08-28,5.225,5.24,5.03,5.075,666492.0165582495
2008-08-29,5.13,5.15,4.955,5.08,532630.3962152571
2008-09-02,5.02,5.02,4.785,4.845,618492.0165582495
2008-09-03,4.82,4.86,4.49,4.565,681687.7587226492
2008-09-04,4.565,4.59,4.27,4.39,534431.6972205795
2008-09-05,4.355,4.355,3.965,4.22,1058609.107037256
2008-09-08,4.415,4.415,3.98,4.035,557240.6859846244
2008-09-09,3.95,3.99,3.315,3.33,1883343.5836782963
2008-09-10,3.38,3.6,3.28,3.56,1207332.9390892962
2008-09-11,3.44,3.51,3.23,3.405,1308528.681253696
2008-09-12,3.465,3.805,3.425,3.78,923389.7102306328
2008-09-15,3.46,3.595,3.34,3.35,653739.7989355411
2008-09-16,3.13,3.305,3.13,3.29,1241536.3690124184
2008-09-17,3.27,3.325,2.915,2.95,1500210.5263157892
2008-09-18,2.95,3.29,2.89,3.045,1334541.6913069189
2008-09-19,3.18,3.55,3.17,3.535,2165286.81253696
2008-09-22,3.6,3.72,3.51,3.515,1133380.2483737431
2008-09-23,3.51,3.515,3.24,3.245,824470.7273802483
2008-09-24,3.325,3.38,3.17,3.18,803309.2844470727
2008-09-25,3.13,3.23,3.13,3.17,465091.6617386161
2008-09-26,3.06,3.13,2.985,3.01,1110029.5683027792
2008-09-29,2.96,3.01,2.53,2.825,737683.0277942045
2008-09-30,2.865,2.94,2.655,2.655,816150.2069781193
2008-10-01,2.73,2.775,2.475,2.535,771842.6966292134
2008-10-02,2.53,2.535,2.13,2.215,918623.29982259
2008-10-03,2.25,2.495,2.155,2.25,667420.4612655232
2008-10-06,2.115,2.115,1.69,1.93,1051698.4033116498
2008-10-07,2.02,2.07,1.74,1.74,636587.8178592548
2008-10-08,1.69,1.775,1.3,1.58,3357869.89946777
2008-10-09,1.79,1.82,1.445,1.465,1181394.4411590772
2008-10-10,1.275,1.6,1.27,1.41,1418269.662921348
2008-10-14,2.02,2.08,1.615,1.71,1492628.0307510346
2008-10-15,1.69,1.69,1.47,1.49,843634.5357776462
2008-10-16,1.6,1.6,1.3,1.41,1941446.481371969
2008-10-17,1.38,1.505,1.31,1.455,699224.127735068
2008-10-20,1.565,1.63,1.49,1.555,970342.9923122412
2008-10-21,1.52,1.565,1.43,1.43,563654.6422235363
2008-10-22,1.38,1.465,1.32,1.345,807138.9710230632
2008-10-23,1.285,1.43,1.2,1.32,1751215.8486102896
2008-10-24,1.11,1.355,1.11,1.32,666656.416321703
2008-10-27,1.32,1.325,1.11,1.11,626631.5789473683
2008-10-28,1.245,1.245,1.005,1.135,2949484.3287995267
2008-10-29,1.225,1.355,1.15,1.21,1408806.6232998224
2008-10-30,1.335,1.765,1.27,1.725,2327991.7208752213
2008-10-31,1.58,1.58,1.27,1.295,2219493.790656416
2008-11-03,1.355,1.435,1.31,1.36,1382487.2856298047
2008-11-04,1.445,1.76,1.41,1.545,2745843.8793613245
2008-11-05,1.545,1.625,1.405,1.435,1655444.1159077466
2008-11-06,1.42,1.43,1.27,1.27,1275463.0396215257
2008-11-07,1.31,1.345,1.19,1.2,1168723.83205204
2008-11-10,1.295,1.3,1.19,1.225,660140.7451212299
2008-11-11,1.21,1.275,1.1,1.185,690315.7894736842
2008-11-12,1.165,1.185,1.1,1.115,455789.4736842105
2008-11-13,1.09,1.395,1.04,1.395,1374778.237729154
2008-11-14,1.31,1.32,1.15,1.19,700764.0449438201
2008-11-17,1.19,1.245,1.135,1.16,536132.4659964518
2008-11-18,1.14,1.175,1.125,1.15,637763.4535777646
2008-11-19,1.16,1.2,1.09,1.09,992641.0408042576
2008-11-20,1.14,1.14,0.99,1.03,1285282.0816085157
2008-11-21,1.1,1.14,0.915,1.04,1480201.0644589
2008-11-24,1.055,1.21,1.055,1.14,2154733.293908929
2008-11-25,1.055,1.1,0.77,0.86,11141409.816676522
2008-11-26,0.89,0.895,0.735,0.835,1980831.460674157
2008-11-27,0.845,0.89,0.805,0.855,1500917.8001182731
2008-11-28,0.86,0.87,0.785,0.855,1134030.7510348903
2008-12-01,0.855,0.855,0.805,0.805,703425.192193968
2008-12-02,0.83,0.835,0.785,0.835,774986.3985807213
2008-12-03,0.81,0.845,0.795,0.795,520746.3039621525
2008-12-04,0.795,0.805,0.675,0.675,1289101.1235955055
2008-12-05,0.695,0.695,0.585,0.61,1259098.758131283
2008-12-08,0.675,0.735,0.625,0.675,1899334.1218214072
2008-12-09,0.685,0.72,0.675,0.695,991995.2690715552
2008-12-10,0.735,0.76,0.7,0.72,952451.8036664694
2008-12-11,0.725,0.805,0.7,0.76,1615809.5801301005
2008-12-12,0.745,0.795,0.725,0.75,669623.8911886457
2008-12-15,0.78,0.785,0.695,0.725,1287978.7108219983
2008-12-16,0.735,0.785,0.725,0.77,1139392.075694855
2008-12-17,0.75,0.77,0.75,0.77,7096.39266706091
2008-12-18,0.795,0.805,0.7,0.7,1592298.0484920165
2008-12-19,0.72,0.735,0.645,0.72,3154722.6493199286
2008-12-22,0.745,0.745,0.635,0.72,1552412.7735068004
2008-12-23,0.695,0.745,0.685,0.71,1406570.076877587
2008-12-24,0.71,0.71,0.67,0.695,647649.9112950916
2008-12-29,0.735,0.81,0.735,0.81,875380.2483737433
2008-12-30,0.86,0.99,0.835,0.99,1729360.1419278532
2008-12-31,1.015,1.27,1.0,1.235,8970525.133057361
2009-01-02,1.25,1.92,1.235,1.775,5937571.850975753
2009-01-05,1.725,1.945,1.455,1.565,2599274.9852158483
2009-01-06,1.455,1.505,1.38,1.405,5265217.0313424
2009-01-07,1.435,1.455,1.355,1.355,3691155.529272619
2009-01-08,1.38,1.41,1.355,1.395,2405206.3867534
2009-01-09,1.42,1.42,1.355,1.405,1704924.89651094
2009-01-12,1.465,1.52,1.225,1.235,2091924.3051448844
2009-01-13,1.235,1.345,1.16,1.335,1494625.6652868122
2009-01-14,1.285,1.31,1.175,1.2,1544956.830277942
2009-01-15,1.185,1.235,1.075,1.165,1980319.3376700173
2009-01-16,1.225,1.31,1.185,1.3,1850659.9645180365
2009-01-19,1.355,1.47,1.31,1.41,2887043.1697220574
2009-01-20,1.435,1.52,1.335,1.355,3482836.1916026017
2009-01-21,1.37,1.395,1.295,1.38,1142662.3299822588
2009-01-22,1.37,1.43,1.335,1.36,2593104.671791839
2009-01-23,1.325,1.395,1.31,1.355,802259.0183323476
2009-01-26,1.36,1.435,1.32,1.405,920531.0467179182
2009-01-27,1.385,1.395,1.32,1.335,657457.1259609697
2009-01-28,1.355,1.36,1.295,1.335,762106.4458900058
2009-01-29,1.3,1.36,1.3,1.325,536092.2531046717
2009-01-30,1.355,1.355,1.275,1.31,570391.4843287994
2009-02-02,1.27,1.27,1.15,1.16,1153115.3163808396
2009-02-03,1.175,1.185,1.115,1.125,917287.9952690714
2009-02-04,1.135,1.25,1.125,1.165,745059.7279716143
2009-02-05,1.185,1.235,1.185,1.2,699039.6215257243
2009-02-06,1.245,1.325,1.225,1.325,1242903.6073329388
2009-02-09,1.335,1.395,1.3,1.325,1243776.463630987
2009-02-10,1.36,1.37,1.2,1.22,1467703.1342400943
2009-02-11,1.21,1.285,1.2,1.22,622878.7699586042
2009-02-12,1.22,1.25,1.19,1.21,377681.8450620934
2009-02-13,1.22,1.26,1.21,1.26,592781.7859254878
2009-02-17,1.245,1.25,1.165,1.19,1210060.3193376698
2009-02-18,1.225,1.285,1.135,1.16,1434985.21584861
2009-02-19,1.19,1.22,1.14,1.15,2636013.0100532225
2009-02-20,1.135,1.165,1.055,1.065,906761.6794795976
2009-02-23,1.08,1.09,1.05,1.065,475381.43110585446
2009-02-24,1.015,1.11,1.015,1.08,615793.021880544
2009-02-25,1.065,1.21,1.065,1.165,891130.691898285
2009-02-26,1.185,1.27,1.185,1.245,1005355.4109994085
2009-02-27,1.22,1.235,1.125,1.14,782270.8456534594
2009-03-02,1.11,1.115,0.99,1.015,1032935.5410999408
2009-03-03,1.055,1.125,1.0,1.065,1435265.523358959
2009-03-04,1.11,1.21,1.1,1.175,1125761.0881135422
2009-03-05,1.16,1.175,1.055,1.11,1243725.6061502069
2009-03-06,1.09,1.16,1.025,1.065,880733.2939089296
2009-03-09,1.015,1.055,0.98,0.98,892277.9420461265
2009-03-10,1.015,1.05,1.005,1.03,700701.3601419277
2009-03-11,1.04,1.075,1.005,1.025,575172.0875221762
2009-03-12,1.03,1.115,1.025,1.115,1411153.1638083973
2009-03-13,1.135,1.225,1.1,1.19,1324689.532820816
2009-03-16,1.185,1.22,1.065,1.135,890682.4364281489
2009-03-17,1.135,1.2,1.125,1.15,619674.7486694263
2009-03-18,1.14,1.16,1.09,1.11,898061.5020697811
2009-03-19,0.965,0.965,0.685,0.89,7815154.346540508
2009-03-20,0.88,0.88,0.81,0.86,2751888.823181549
2009-03-23,0.78,0.795,0.75,0.77,4809310.467179183
2009-03-24,0.77,0.78,0.725,0.75,2235421.6439976343
2009-03-25,0.76,0.81,0.75,0.805,1441677.1141336486
2009-03-26,0.83,0.835,0.795,0.795,1223420.4612655232
2009-03-27,0.805,0.83,0.785,0.83,868589.000591366
2009-03-30,0.82,0.82,0.795,0.795,795604.9674748669
2009-03-31,0.795,0.795,0.76,0.78,1073713.7788290952
2009-04-01,0.76,0.785,0.7,0.7,2167529.272619752
2009-04-02,0.725,0.78,0.71,0.77,1515584.8610289767
2009-04-03,0.795,0.835,0.745,0.805,1503776.463630987
2009-04-06,0.83,1.03,0.81,1.015,3394039.0301596685
2009-04-07,1.025,1.04,0.93,0.93,1834214.074512123
2009-04-08,0.89,0.98,0.855,0.97,2570897.6936723827
2009-04-09,1.005,1.015,0.965,0.98,1382312.2412773506
2009-04-13,0.98,1.135,0.98,1.1,2457448.846836191
2009-04-14,1.185,1.325,1.14,1.275,4659840.331164991
2009-04-15,1.3,1.38,1.235,1.25,2943888.823181549
2009-04-16,1.275,1.295,1.14,1.2,2251442.9331756355
2009-04-17,1.19,1.285,1.165,1.19,2224117.090479006
2009-04-20,1.185,1.22,1.115,1.19,1129141.3364872856
2009-04-21,1.16,1.2,1.14,1.15,992057.9538734476
2009-04-22,1.16,1.285,1.15,1.25,1684015.3755174452
2009-04-23,1.275,1.47,1.275,1.405,3111208.7522176225
2009-04-24,1.435,1.53,1.405,1.53,2834643.40626848
2009-04-27,1.48,1.54,1.445,1.445,2314089.887640449
2009-04-28,1.395,1.455,1.38,1.405,1314877.587226493
2009-04-29,1.47,1.75,1.455,1.7,5000451.803666469
2009-04-30,1.82,2.08,1.785,1.895,6964963.926670608
2009-05-01,1.995,2.065,1.875,2.01,7081932.584269662
2009-05-04,2.115,2.45,2.08,2.445,5463397.98935541
2009-05-05,2.45,2.45,2.175,2.31,6304299.231224127
2009-05-06,2.365,2.445,2.24,2.255,3466063.867534003
2009-05-07,2.325,2.34,2.03,2.07,4113211.1176818446
2009-05-08,2.14,2.2,2.095,2.155,2530908.338261384
2009-05-11,2.055,2.225,2.01,2.13,1916862.211709048
2009-05-12,2.19,2.255,2.055,2.105,2201380.248373743
2009-05-13,2.055,2.055,1.79,1.875,3848034.299231224
2009-05-14,1.835,1.97,1.75,1.895,2639323.4772324064
2009-05-15,1.87,1.895,1.715,1.725,1838399.7634535776
2009-05-19,1.85,1.91,1.81,1.845,1873617.9775280897
2009-05-20,1.895,2.01,1.785,1.845,2662650.5026611467
2009-05-21,1.79,1.91,1.76,1.9,8825742.164399762
2009-05-22,1.96,1.96,1.845,1.87,3811121.230041395
2009-05-25,1.885,2.02,1.86,2.02,3335073.920756948
2009-05-26,1.82,1.835,1.76,1.785,6482948.551153163
2009-05-27,1.79,1.8,1.675,1.735,3529608.5156712
2009-05-28,1.74,1.775,1.7,1.74,2292883.500887049
2009-05-29,1.735,1.81,1.735,1.785,3995083.382613837
2009-06-01,1.81,1.875,1.79,1.8,2359700.768775872
2009-06-02,1.81,1.825,1.74,1.82,1960419.869899468
2009-06-03,1.82,1.82,1.71,1.725,2208434.0626848014
2009-06-04,1.75,1.8,1.75,1.785,1156254.287403903
2009-06-05,1.81,1.82,1.74,1.74,782784.1513897101
2009-06-08,1.735,1.75,1.71,1.735,788966.2921348313
2009-06-09,1.74,1.75,1.71,1.71,1448455.3518628029
2009-06-10,1.74,1.75,1.71,1.715,889006.5050266114
2009-06-11,1.725,1.75,1.71,1.74,1433228.8586635126
2009-06-12,1.735,1.735,1.725,1.735,664685.9846244825
2009-06-15,1.71,1.725,1.59,1.69,2206413.9562389115
2009-06-16,1.725,1.735,1.53,1.555,2671806.031933767
2009-06-17,1.52,1.7,1.395,1.7,5949175.635718509
2009-06-18,1.675,1.7,1.59,1.59,5030993.494973388
2009-06-19,1.63,1.655,1.605,1.655,1569303.3707865167
2009-06-22,1.65,1.65,1.435,1.505,1808631.578947368
2009-06-23,1.505,1.545,1.41,1.48,2027892.3713778823
2009-06-24,1.515,1.615,1.495,1.58,1462444.7072738025
2009-06-25,1.58,1.665,1.575,1.665,1468251.9219396806
2009-06-26,1.665,1.665,1.6,1.625,831127.1437019514
2009-06-29,1.605,1.665,1.605,1.665,595290.3607332938
2009-06-30,1.675,1.71,1.555,1.63,5470450.620934358
2009-07-02,1.605,1.65,1.555,1.64,924719.1011235954
2009-07-03,1.64,1.65,1.6,1.605,219836.7829686576
2009-07-06,1.605,1.625,1.505,1.555,722555.884092253
2009-07-07,1.545,1.555,1.445,1.49,868333.5304553518
2009-07-08,1.42,1.47,1.32,1.345,1632594.9142519217
2009-07-09,1.38,1.49,1.36,1.49,1221775.2808988765
2009-07-10,1.43,1.455,1.395,1.43,546846.8361916025
2009-07-13,1.43,1.465,1.395,1.465,554151.3897102305
2009-07-14,1.495,1.625,1.495,1.545,2228389.118864577
2009-07-15,1.64,1.7,1.64,1.69,14646790.065050265
2009-07-16,1.69,1.69,1.655,1.685,953424.0094618568
2009-07-17,1.65,1.665,1.605,1.63,871699.586043761
2009-07-20,1.655,1.675,1.625,1.625,1275299.8225901832
2009-07-21,1.665,1.665,1.605,1.625,499797.7528089887
2009-07-22,1.6,1.615,1.545,1.6,631492.607924305
2009-07-23,1.6,1.65,1.6,1.6,526426.9662921347
2009-07-24,1.605,1.65,1.605,1.63,553890.0059136605
2009-07-27,1.65,1.735,1.63,1.675,980516.8539325842
2009-07-28,1.65,1.655,1.545,1.565,1107235.9550561795
2009-07-29,1.53,1.545,1.47,1.515,2473472.501478415
2009-07-30,1.52,1.54,1.465,1.52,1517014.7841513895
2009-07-31,1.53,1.58,1.52,1.565,850010.6445890005
2009-08-04,1.615,1.625,1.53,1.54,514009.46185688936
2009-08-05,1.555,1.565,1.52,1.545,287215.84861028974
2009-08-06,1.555,1.58,1.54,1.545,372035.4819633353
2009-08-07,1.555,1.58,1.54,1.555,358059.1366055588
2009-08-10,1.555,1.555,1.515,1.515,413654.6422235363
2009-08-11,1.53,1.53,1.48,1.53,347135.4228267297
2009-08-12,1.53,1.545,1.48,1.52,260907.1555292726
2009-08-13,1.545,1.545,1.52,1.52,392515.671200473
2009-08-14,1.53,1.555,1.52,1.545,603988.1726788882
2009-08-17,1.52,1.53,1.435,1.49,867447.6641040803
2009-08-18,1.48,1.48,1.445,1.47,328289.7693672383
2009-08-19,1.445,1.47,1.435,1.465,602929.6274393849
2009-08-20,1.445,1.455,1.435,1.435,686868.1253696037
2009-08-21,1.445,1.48,1.445,1.455,353879.3613246599
2009-08-24,1.455,1.495,1.435,1.455,902056.7711413364
2009-08-25,1.445,1.455,1.345,1.355,897841.5138971022
2009-08-26,1.36,1.38,1.295,1.31,1554519.2193968063
2009-08-27,1.335,1.335,1.235,1.285,1278969.840331165
2009-08-28,1.285,1.285,1.245,1.285,522852.7498521584
2009-08-31,1.285,1.285,1.225,1.27,321037.25606150203
2009-09-01,1.235,1.26,1.22,1.235,534471.9101123594
2009-09-02,1.19,1.3,1.175,1.3,830159.6688350087
2009-09-03,1.335,1.38,1.295,1.345,693691.3069189828
2009-09-04,1.37,1.37,1.31,1.36,470163.2170313423
2009-09-08,1.38,1.405,1.36,1.385,497583.6782968657
2009-09-09,1.38,1.42,1.36,1.41,388508.574807806
2009-09-10,1.405,1.41,1.385,1.405,441641.6321703134
2009-09-11,1.41,1.42,1.37,1.42,419168.5393258426
2009-09-14,1.37,1.395,1.36,1.37,413380.2483737433
2009-09-15,1.395,1.49,1.385,1.48,796541.6913069189
2009-09-16,1.52,1.675,1.495,1.65,2782225.9018332344
2009-09-17,1.7,1.75,1.53,1.555,2653253.696037847
2009-09-18,1.58,1.735,1.545,1.685,1697920.756948551
2009-09-21,1.64,1.735,1.625,1.735,1591179.183914843
2009-09-22,1.845,1.945,1.825,1.885,3982544.056771141
2009-09-23,1.9,1.96,1.845,1.845,2033599.0538143108
2009-09-24,1.82,1.835,1.665,1.75,2385116.49911295
2009-09-25,1.71,1.81,1.685,1.81,1593832.0520402128
2009-09-28,1.8,1.81,1.74,1.81,631000.5913660555
2009-09-29,1.79,1.81,1.655,1.655,2084702.5428740387
2009-09-30,1.685,1.69,1.59,1.685,1360780.6031933764
2009-10-01,1.625,1.64,1.505,1.505,2626128.9178001177
2009-10-02,1.435,1.53,1.41,1.48,1311172.087522176
2009-10-05,1.505,1.58,1.48,1.555,983755.1744529862
2009-10-06,1.59,1.615,1.49,1.495,1828913.0691898284
2009-10-07,1.54,1.64,1.515,1.615,1828121.821407451
2009-10-08,1.665,1.7,1.615,1.63,1623963.3353045534
2009-10-09,1.625,1.65,1.58,1.6,774201.0644589
2009-10-13,1.64,1.655,1.575,1.575,1109393.258426966
2009-10-14,1.59,1.615,1.52,1.52,1407797.7528089886
2009-10-15,1.53,1.54,1.49,1.505,1259073.9207569484
2009-10-16,1.505,1.555,1.49,1.53,504202.2471910112
2009-10-19,1.53,1.545,1.49,1.49,558337.0786516853
2009-10-20,1.52,1.675,1.505,1.6,3901548.19633353
2009-10-21,1.615,1.625,1.515,1.53,2712503.843879361
2009-10-22,1.545,1.575,1.53,1.54,755381.4311058545
2009-10-23,1.565,1.565,1.49,1.49,808820.8160851566
2009-10-26,1.52,1.545,1.43,1.455,1041596.6883500884
2009-10-27,1.465,1.465,1.395,1.395,924790.065050266
2009-10-28,1.385,1.405,1.31,1.345,1357213.4831460672
2009-10-29,1.36,1.43,1.36,1.405,702123.0041395623
2009-10-30,1.43,1.435,1.335,1.395,821305.7362507391
2009-11-02,1.41,1.41,1.32,1.32,832231.8154937905
2009-11-03,1.32,1.395,1.31,1.355,709014.7841513896
2009-11-04,1.405,1.42,1.37,1.395,434259.0183323477
2009-11-05,1.405,1.41,1.355,1.355,525869.8994677705
2009-11-06,1.355,1.36,1.32,1.325,471014.7841513897
2009-11-09,1.38,1.38,1.325,1.335,779736.2507392075
2009-11-10,1.355,1.37,1.335,1.355,493697.22057953867
2009-11-11,1.36,1.38,1.355,1.37,328675.3400354819
2009-11-12,1.335,1.335,1.185,1.26,1750739.2075694853
2009-11-13,1.26,1.3,1.235,1.275,744641.0408042577
2009-11-16,1.31,1.36,1.285,1.3,1060716.735659373
2009-11-17,1.32,1.345,1.295,1.295,458391.4843287995
2009-11-18,1.295,1.3,1.27,1.295,454429.3317563571
2009-11-19,1.275,1.285,1.25,1.275,576667.0609107036
2009-11-20,1.27,1.285,1.26,1.27,361832.0520402129
2009-11-23,1.275,1.295,1.245,1.26,464337.0786516853
2009-11-24,1.25,1.27,1.235,1.245,277072.73802483734
2009-11-25,1.245,1.275,1.235,1.275,446199.8817267888
2009-11-26,1.27,1.27,1.25,1.26,186312.24127735067
2009-11-27,1.225,1.27,1.225,1.235,348397.3979893554
2009-11-30,1.235,1.25,1.225,1.235,187627.43938497928
2009-12-01,1.235,1.245,1.225,1.245,387586.0437610881
2009-12-02,1.235,1.245,1.22,1.245,571419.2785334121
2009-12-03,1.235,1.245,1.21,1.21,744480.1892371377
2009-12-04,1.21,1.225,1.21,1.22,980967.4748669424
2009-12-07,1.225,1.225,1.2,1.21,374164.3997634535
2009-12-08,1.19,1.2,1.185,1.2,257685.3932584269
2009-12-09,1.21,1.21,1.15,1.19,718046.1265523358
2009-12-10,1.185,1.19,1.16,1.19,1086216.4399763453
2009-12-11,1.185,1.2,1.175,1.19,500710.8219988172
2009-12-14,1.19,1.2,1.165,1.165,738267.2974571259
2009-12-15,1.165,1.175,1.15,1.165,617483.1460674156
2009-12-16,1.14,1.15,1.065,1.065,1344227.0845653457
2009-12-17,1.04,1.055,1.015,1.055,1498130.1005322293
2009-12-18,1.055,1.055,1.0,1.055,1850907.1555292725
2009-12-21,1.055,1.055,1.025,1.05,463089.2962743938
2009-12-22,1.04,1.04,0.99,0.99,461414.5476049674
2009-12-23,1.015,1.16,1.0,1.15,1485981.076286221
2009-12-24,1.185,1.2,1.165,1.175,622555.884092253
2009-12-29,1.165,1.165,1.1,1.11,688192.7853341218
2009-12-30,1.1,1.135,1.09,1.11,752369.0124186871
2009-12-31,1.115,1.125,1.11,1.115,214798.3441750444
2010-01-04,1.135,1.16,1.115,1.15,1054532.229450029
2010-01-05,1.15,1.31,1.135,1.31,1618313.4240094617
2010-01-06,1.32,1.36,1.275,1.3,1346313.4240094617
2010-01-07,1.285,1.325,1.235,1.325,815182.7321111767
2010-01-08,1.3,1.31,1.275,1.285,514826.7297457125
2010-01-11,1.32,1.325,1.27,1.285,661929.0360733293
2010-01-12,1.295,1.32,1.285,1.295,805412.182140745
2010-01-13,1.31,1.31,1.285,1.3,373182.7321111768
2010-01-14,1.31,1.405,1.3,1.38,1256746.3039621525
2010-01-15,1.385,1.405,1.32,1.325,640767.5931401537
2010-01-18,1.355,1.38,1.335,1.345,525109.4027202838
2010-01-19,1.385,1.42,1.37,1.41,1458400.9461856887
2010-01-20,1.395,1.445,1.385,1.395,929771.7327025428
2010-01-21,1.395,1.405,1.285,1.31,841761.0881135422
2010-01-22,1.32,1.345,1.275,1.345,632373.7433471318
2010-01-25,1.325,1.345,1.295,1.295,600126.5523358958
2010-01-26,1.295,1.295,1.27,1.27,655808.3973979893
2010-01-27,1.27,1.3,1.27,1.285,579910.1123595504
2010-01-28,1.285,1.295,1.185,1.19,576083.9739798935
2010-01-29,1.22,1.275,1.19,1.2,315709.0479006505
2010-02-01,1.21,1.27,1.21,1.27,240870.4908338261
2010-02-02,1.285,1.31,1.26,1.275,213461.8568894145
2010-02-03,1.26,1.26,1.225,1.235,142519.2193968066
2010-02-04,1.235,1.235,1.165,1.165,344874.03903015965
2010-02-05,1.165,1.185,1.11,1.16,544805.4405677114
2010-02-08,1.185,1.185,1.115,1.135,264014.1927853341
2010-02-09,1.135,1.185,1.135,1.165,302649.319929036
2010-02-10,1.175,1.185,1.14,1.14,160393.84979302186
2010-02-11,1.15,1.175,1.14,1.175,288320.52040212887
2010-02-12,1.14,1.175,1.135,1.175,157893.55410999406
2010-02-16,1.175,1.26,1.175,1.25,303273.8024837374
2010-02-17,1.25,1.32,1.235,1.275,300882.3181549379
2010-02-18,1.275,1.285,1.235,1.235,192993.4949733885
2010-02-19,1.25,1.285,1.25,1.275,237287.9952690715
2010-02-22,1.285,1.285,1.225,1.225,253149.61561206385
2010-02-23,1.25,1.26,1.2,1.26,234843.28799526903
2010-02-24,1.25,1.26,1.21,1.21,126930.81017149614
2010-02-25,1.2,1.245,1.185,1.22,140091.0703725606
2010-02-26,1.235,1.26,1.19,1.19,162490.83382613835
2010-03-01,1.225,1.235,1.21,1.235,99569.48551153165
2010-03-02,1.21,1.245,1.21,1.245,153939.68066232995
2010-03-03,1.25,1.25,1.225,1.245,113858.07214665876
2010-03-04,1.225,1.245,1.21,1.225,131435.83678296863
2010-03-05,1.22,1.235,1.21,1.225,201983.4417504435
2010-03-08,1.235,1.245,1.22,1.235,214497.9302188054
2010-03-09,1.22,1.235,1.22,1.22,193426.3749260792
2010-03-10,1.22,1.235,1.21,1.21,134495.56475458306
2010-03-11,1.21,1.225,1.2,1.21,167664.10408042575
2010-03-12,1.21,1.22,1.19,1.19,176240.09461856887
2010-03-15,1.19,1.245,1.16,1.245,411047.9006505026
2010-03-16,1.27,1.345,1.25,1.345,816639.8580721465
2010-03-17,1.355,1.43,1.355,1.41,939625.0739207568
2010-03-18,1.405,1.42,1.335,1.37,316015.37551744527
2010-03-19,1.36,1.42,1.275,1.42,494881.1354228267
2010-03-22,1.36,1.37,1.31,1.32,335615.6120638675
2010-03-23,1.325,1.345,1.25,1.25,298510.9402720283
2010-03-24,1.25,1.295,1.235,1.275,160787.69958604375
2010-03-25,1.3,1.3,1.22,1.225,398839.7397989355
2010-03-26,1.245,1.25,1.2,1.2,282910.7037256061
2010-03-29,1.21,1.25,1.2,1.225,146409.22531046715
2010-03-30,1.25,1.27,1.235,1.26,182612.6552335896
2010-03-31,1.285,1.295,1.235,1.25,217451.212300414
2010-04-01,1.27,1.325,1.27,1.32,1091049.0833826135
2010-04-05,1.335,1.38,1.325,1.37,369310.4671791839
2010-04-06,1.355,1.36,1.345,1.355,210227.08456534595
2010-04-07,1.36,1.36,1.31,1.325,203239.50325251327
2010-04-08,1.295,1.32,1.275,1.32,305638.08397397987
2010-04-09,1.325,1.335,1.295,1.295,1976299.231224128
2010-04-12,1.3,1.3,1.245,1.25,832176.2270845652
2010-04-13,1.25,1.26,1.235,1.235,301603.7847427557
2010-04-14,1.25,1.31,1.25,1.285,380613.8379657007
2010-04-15,1.295,1.3,1.26,1.27,122503.8438793613
2010-04-16,1.27,1.295,1.26,1.285,273630.9875813128
2010-04-19,1.285,1.3,1.27,1.285,1644650.5026611472
2010-04-20,1.3,1.36,1.295,1.335,539137.788290952
2010-04-21,1.335,1.355,1.31,1.355,277301.0053222945
2010-04-22,1.355,1.42,1.325,1.42,1035962.1525724422
2010-04-23,1.42,1.49,1.41,1.48,1676664.6954464812
2010-04-26,1.505,1.505,1.37,1.395,909916.0260201064
2010-04-27,1.42,1.47,1.395,1.435,1093601.4192785332
2010-04-28,1.435,1.465,1.42,1.43,420522.7675931401
2010-04-29,1.435,1.445,1.37,1.38,1625018.332347723
2010-04-30,1.395,1.405,1.36,1.37,235551.744529864
2010-05-03,1.395,1.405,1.355,1.355,199790.65641632167
2010-05-04,1.355,1.355,1.27,1.27,560468.361916026
2010-05-05,1.27,1.27,1.225,1.26,390613.8379657007
2010-05-06,1.26,1.295,1.235,1.27,834078.0603193375
2010-05-07,1.235,1.3,1.235,1.275,882124.1868716734
2010-05-10,1.31,1.31,1.25,1.26,269862.80307510344
2010-05-11,1.235,1.25,1.235,1.245,174933.17563571848
2010-05-12,1.235,1.25,1.225,1.235,226883.50088704904
2010-05-13,1.245,1.25,1.235,1.25,121373.15198107628
2010-05-14,1.25,1.25,1.2,1.21,290910.7037256061
2010-05-17,1.21,1.225,1.185,1.19,424612.6552335895
2010-05-18,1.21,1.21,1.135,1.15,402617.38616203424
2010-05-19,1.14,1.14,1.11,1.115,564934.3583678296
2010-05-20,1.115,1.135,1.1,1.1,1540436.428149024
2010-05-21,1.1,1.15,1.1,1.135,416528.681253696
2010-05-25,1.1,1.15,1.08,1.15,334564.1632170313
2010-05-26,1.19,1.2,1.14,1.15,156515.6712004731
2010-05-27,1.15,1.21,1.15,1.2,254015.37551744527
2010-05-28,1.225,1.225,1.19,1.21,135600.2365464222
2010-05-31,1.22,1.245,1.22,1.225,124196.33353045532
2010-06-01,1.22,1.22,1.15,1.16,108606.7415730337
2010-06-02,1.16,1.19,1.15,1.19,121053.81431105854
2010-06-03,1.2,1.22,1.185,1.21,194050.85748078057
2010-06-04,1.175,1.21,1.175,1.19,104650.50266114724
2010-06-07,1.16,1.19,1.15,1.185,186717.9183914843
2010-06-08,1.185,1.19,1.16,1.165,159131.8746303962
2010-06-09,1.165,1.175,1.135,1.165,188457.7173270254
2010-06-10,1.15,1.165,1.135,1.16,158276.75931401536
2010-06-11,1.15,1.15,1.135,1.14,136444.70727380246
2010-06-14,1.135,1.16,1.115,1.135,250384.38793613244
2010-06-15,1.135,1.15,1.115,1.15,109956.23891188644
2010-06-16,1.125,1.15,1.125,1.135,143938.4979302188
2010-06-17,1.15,1.185,1.135,1.185,147893.55410999406
2010-06-18,1.185,1.19,1.14,1.185,239726.78888231813
2010-06-21,1.19,1.19,1.14,1.15,141970.43169722057
2010-06-22,1.14,1.15,1.11,1.11,367387.3447664104
2010-06-23,1.125,1.125,1.09,1.115,534276.7593140153
2010-06-24,1.115,1.115,1.09,1.09,131626.25665286812
2010-06-25,1.09,1.115,1.08,1.1,89990.53814311058
2010-06-28,1.1,1.11,1.09,1.1,84715.55292726196
2010-06-29,1.09,1.135,1.055,1.11,423771.7327025428
2010-06-30,1.08,1.1,1.065,1.075,174745.12123004138
2010-07-02,1.05,1.075,1.0,1.015,268908.33826138376
2010-07-05,1.015,1.025,0.98,0.99,208760.49674748667
2010-07-06,0.99,1.005,0.98,0.99,175545.8308693081
2010-07-07,1.0,1.015,0.97,1.005,333174.45298639854
2010-07-08,1.025,1.05,1.005,1.04,391278.53341218206
2010-07-09,1.055,1.055,1.005,1.015,138037.84742755763
2010-07-12,1.015,1.03,0.99,1.015,613898.2850384387
2010-07-13,1.015,1.03,1.005,1.015,1152418.6871673565
2010-07-14,1.025,1.04,1.015,1.03,561205.2040212891
2010-07-15,1.04,1.08,1.04,1.055,2429424.0094618564
2010-07-16,1.055,1.055,1.005,1.025,225369.6037847428
2010-07-19,1.03,1.03,0.99,1.0,248230.63276167944
2010-07-20,0.99,1.04,0.99,1.03,228549.9704316972
2010-07-21,1.03,1.03,1.005,1.025,99845.06209343584
2010-07-22,1.015,1.05,1.005,1.04,365081.0171496156
2010-07-23,1.065,1.08,1.055,1.065,462360.7332939089
2010-07-26,1.08,1.185,1.08,1.185,1683026.6114725012
2010-07-27,1.2,1.345,1.185,1.325,2385470.1360141924
2010-07-28,1.38,1.41,1.32,1.355,1435464.2223536368
2010-07-29,1.36,1.36,1.275,1.325,568885.8663512714
2010-07-30,1.295,1.325,1.275,1.325,394969.84033116495
2010-08-03,1.345,1.355,1.335,1.345,419464.22235363687
2010-08-04,1.335,1.355,1.295,1.3,250734.4766410408
2010-08-05,1.295,1.295,1.26,1.275,249056.17977528088
2010-08-06,1.295,1.355,1.295,1.32,752247.1910112358
2010-08-09,1.32,1.355,1.3,1.32,288232.9982259018
2010-08-10,1.3,1.31,1.285,1.31,222598.46244825545
2010-08-11,1.275,1.31,1.245,1.245,321526.90715552925
2010-08-12,1.245,1.27,1.225,1.225,283337.6700177409
2010-08-13,1.245,1.245,1.185,1.185,826871.6735659372
2010-08-16,1.19,1.26,1.19,1.26,306800.70963926666
2010-08-17,1.27,1.275,1.245,1.275,159396.8066232998
2010-08-18,1.275,1.31,1.27,1.3,237051.44884683617
2010-08-19,1.3,1.3,1.275,1.275,109094.02720283854
2010-08-20,1.27,1.27,1.235,1.26,114325.2513305736
2010-08-23,1.26,1.27,1.225,1.225,136659.96451803664
2010-08-24,1.2,1.21,1.19,1.21,159468.95328208158
2010-08-25,1.19,1.245,1.19,1.245,411662.92134831456
2010-08-26,1.245,1.26,1.225,1.235,216603.19337670016
2010-08-27,1.22,1.235,1.2,1.21,498865.75990538136
2010-08-30,1.22,1.25,1.2,1.225,658762.8622117089
2010-08-31,1.26,1.26,1.22,1.22,165645.1803666469
2010-09-01,1.25,1.26,1.225,1.245,407446.4813719692
2010-09-02,1.26,1.26,1.235,1.245,476529.8639858072
2010-09-03,1.25,1.285,1.25,1.27,594285.0384387935
2010-09-07,1.275,1.335,1.27,1.335,792961.5612063867
2010-09-08,1.355,1.37,1.32,1.325,1115581.3128326433
2010-09-09,1.325,1.345,1.295,1.295,348662.32998225896
2010-09-10,1.3,1.32,1.275,1.3,463220.5795387344
2010-09-13,1.32,1.355,1.32,1.345,739103.4890597279
2010-09-14,1.355,1.38,1.325,1.38,1584357.1850975752
2010-09-15,1.38,1.435,1.37,1.43,1656993.4949733885
2010-09-16,1.435,1.435,1.37,1.385,1144911.8864577173
2010-09-17,1.41,1.41,1.335,1.345,572702.5428740389
2010-09-20,1.325,1.385,1.325,1.335,763549.3790656416
2010-09-21,1.355,1.385,1.32,1.345,1012132.4659964516
2010-09-22,1.345,1.385,1.335,1.345,384182.1407451212
2010-09-23,1.36,1.385,1.345,1.37,514247.1910112359
2010-09-24,1.37,1.42,1.36,1.41,1171492.607924305
2010-09-27,1.43,1.52,1.42,1.505,4390107.6286221165
2010-09-28,1.52,1.545,1.49,1.52,1386250.7392075693
2010-09-29,1.54,1.54,1.47,1.495,1156521.584861029
2010-09-30,1.515,1.515,1.41,1.42,2533850.9757539914
2010-10-01,1.42,1.505,1.42,1.505,1399111.768184506
2010-10-04,1.495,1.545,1.43,1.455,2079450.0295683024
2010-10-05,1.465,1.52,1.43,1.495,4369847.4275576575
2010-10-06,1.505,1.52,1.48,1.505,1008913.0691898284
2010-10-07,1.52,1.59,1.49,1.575,2490021.2891780008
2010-10-08,1.58,1.58,1.53,1.555,1171187.4630396217
2010-10-12,1.575,1.575,1.505,1.545,1528904.79006505
2010-10-13,1.565,1.6,1.54,1.6,2217582.495564754
2010-10-14,1.6,1.74,1.59,1.725,7539147.250147841
2010-10-15,1.71,1.735,1.69,1.71,1728713.1874630393
2010-10-18,1.715,1.85,1.665,1.825,5007994.086339444
2010-10-19,1.8,1.91,1.775,1.85,5283013.6014192775
2010-10-20,1.86,1.93,1.86,1.895,3614888.231815493
2010-10-21,1.93,1.93,1.74,1.81,3563338.8527498515
2010-10-22,1.82,1.885,1.79,1.875,3180301.5966883497
2010-10-25,1.91,1.93,1.845,1.885,3261943.2288586632
2010-10-26,1.885,1.895,1.85,1.86,2269073.920756948
2010-10-27,1.85,1.87,1.76,1.82,1908150.2069781192
2010-10-28,1.82,1.845,1.76,1.8,1231770.5499704315
2010-10-29,1.8,1.81,1.775,1.81,914927.2619751624
2010-11-01,1.835,1.87,1.825,1.86,2192318.154937906
2010-11-02,1.885,1.985,1.875,1.98,4781784.742755765
2010-11-03,2.005,2.265,1.995,2.24,18190167.947959784
2010-11-04,2.4,2.4,2.165,2.175,5728702.542874038
2010-11-05,2.13,2.14,2.02,2.105,4892172.678888232
2010-11-08,2.18,2.41,2.18,2.365,7681842.696629212
2010-11-09,2.45,2.62,2.25,2.275,11137304.553518629
2010-11-10,2.275,2.395,2.13,2.31,8709875.813128326
2010-11-11,2.285,2.325,2.25,2.285,4127921.939680662
2010-11-12,2.225,2.285,2.175,2.265,3793413.364872856
2010-11-15,2.285,2.3,2.19,2.2,1605725.6061502069
2010-11-16,2.15,2.175,2.01,2.065,6288125.369603784
2010-11-17,2.03,2.15,2.01,2.14,2042717.918391484
2010-11-18,2.2,2.24,2.155,2.19,2479118.864577173
2010-11-19,2.205,2.23,2.15,2.205,3003332.939089296
2010-11-22,2.215,2.225,2.15,2.18,2134079.2430514484
2010-11-23,2.155,2.18,2.115,2.18,1435037.2560615018
2010-11-24,2.23,2.51,2.215,2.505,7645334.121821406
2010-11-25,2.585,2.705,2.555,2.705,6552112.359550561
2010-11-26,2.605,2.86,2.56,2.79,7290976.936723831
2010-11-29,2.815,2.83,2.615,2.725,6818437.610881135
2010-11-30,2.75,2.775,2.655,2.695,4997620.342992311
2010-12-01,2.715,2.935,2.715,2.915,7219323.477232406
2010-12-02,2.91,2.94,2.815,2.83,4412246.008279124
2010-12-03,2.8,2.85,2.765,2.825,2847092.844470727
2010-12-06,2.79,2.935,2.79,2.915,9352733.293908928
2010-12-07,2.975,3.085,2.97,3.045,5685052.6315789465
2010-12-08,2.96,3.0,2.755,2.815,7192302.779420461
2010-12-09,2.915,2.925,2.815,2.85,3495491.4251921936
2010-12-10,2.815,2.86,2.78,2.86,3329545.830869308
2010-12-13,2.91,3.045,2.9,2.97,4013692.4896510937
2010-12-14,3.025,3.035,2.85,2.865,5731159.077468952
2010-12-15,2.83,2.86,2.695,2.765,3259451.2123004138
2010-12-16,2.755,2.755,2.64,2.705,3055011.235955056
2010-12-17,2.725,2.875,2.715,2.74,6093565.937315198
2010-12-20,2.755,2.86,2.75,2.83,2358118.2732111174
2010-12-21,2.875,2.89,2.83,2.86,1076425.7835600234
2010-12-22,2.865,2.865,2.78,2.78,1493918.3914843283
2010-12-23,2.78,2.78,2.73,2.75,914267.297457126
2010-12-24,2.73,2.755,2.725,2.73,283934.94973388524
2010-12-29,2.775,2.9,2.765,2.875,2476989.9467770546
2010-12-30,2.915,2.925,2.815,2.91,1945199.290360733
2010-12-31,2.89,2.915,2.86,2.885,788189.2371377882
2011-01-04,2.91,2.91,2.57,2.73,4171490.242460082
2011-01-05,2.67,2.705,2.595,2.68,2553988.172678888
2011-01-06,2.64,2.68,2.57,2.58,2208812.5369603783
2011-01-07,2.545,2.56,2.365,2.495,4972979.302188054
2011-01-10,2.485,2.595,2.395,2.57,3424487.285629804
2011-01-11,2.64,2.765,2.595,2.74,5000845.653459491
2011-01-12,2.83,2.84,2.755,2.79,2763887.640449438
2011-01-13,2.79,2.885,2.725,2.755,4239554.1099940855
2011-01-14,2.73,2.79,2.725,2.79,1557583.6782968657
2011-01-17,2.75,2.85,2.75,2.8,1225963.3353045534
2011-01-18,2.79,2.985,2.78,2.97,4181612.0638675336
2011-01-19,3.025,3.105,2.815,2.86,4821282.081608515
2011-01-20,2.79,2.86,2.705,2.775,3260325.251330573
2011-01-21,2.825,2.915,2.815,2.85,2249187.463039621
2011-01-24,2.875,2.91,2.805,2.865,2007582.4955647544
2011-01-25,2.79,2.86,2.775,2.79,2034989.9467770548
2011-01-26,2.825,2.95,2.815,2.935,2731072.738024837
2011-01-27,2.96,3.035,2.85,2.89,3289239.503252513
2011-01-28,2.885,2.935,2.86,2.86,1567828.503843879
2011-01-31,2.89,3.18,2.885,3.17,5087484.328799526
2011-02-01,3.27,3.405,3.23,3.325,7051958.604376107
2011-02-02,3.325,3.38,3.28,3.29,4501628.62211709
2011-02-03,3.325,3.325,3.19,3.295,3589318.7463039616
2011-02-04,3.295,3.315,3.245,3.27,2370997.043169722
2011-02-07,3.315,3.55,3.295,3.46,6593251.330573624
2011-02-08,3.485,3.5,3.365,3.44,3420313.4240094614
2011-02-09,3.45,3.595,3.38,3.45,3502159.6688350085
2011-02-10,3.405,3.435,3.315,3.405,1923594.322885866
2011-02-11,3.38,3.55,3.38,3.435,2378855.1153163807
2011-02-14,3.545,3.735,3.51,3.71,3478489.651094027
2011-02-15,3.745,3.755,3.55,3.57,3666542.8740390297
2011-02-16,3.55,3.62,3.465,3.49,2221124.778237729
2011-02-17,3.465,3.545,3.38,3.485,4125259.609698402
2011-02-18,3.465,3.515,3.4,3.45,1292218.8054405674
2011-02-22,3.38,3.405,3.0,3.12,5462676.522767592
2011-02-23,3.045,3.12,3.02,3.085,4717230.041395623
2011-02-24,3.07,3.085,2.975,3.0,2857097.575399172
2011-02-25,3.08,3.24,3.05,3.18,3557270.2542874035
2011-02-28,3.215,3.255,3.06,3.095,3653173.270254287
2011-03-01,3.17,3.17,3.035,3.07,1749539.917208752
2011-03-02,3.035,3.11,3.0,3.025,1869673.5659373149
2011-03-03,3.12,3.23,3.045,3.19,4077360.1419278528
2011-03-04,3.245,3.245,3.145,3.145,2327677.1141336486
2011-03-07,3.17,3.17,2.96,3.0,2473253.696037847
2011-03-08,3.0,3.0,2.8,2.825,4864791.247782377
2011-03-09,2.75,2.75,2.75,2.75,0.0
2011-03-10,2.705,2.715,2.56,2.63,3688610.289769367
2011-03-11,2.53,2.705,2.46,2.695,3364379.657007688
2011-03-14,1.86,2.165,1.86,2.095,17420898.87640449
2011-03-15,1.725,2.04,1.715,1.98,12637997.634535776
2011-03-16,2.01,2.115,1.845,1.93,11395291.543465404
2011-03-17,1.98,2.045,1.935,2.02,5032320.520402128
2011-03-18,2.105,2.23,2.08,2.175,7773168.539325842
2011-03-21,2.325,2.395,2.23,2.375,5947073.920756948
2011-03-22,2.4,2.445,2.31,2.34,3715021.880544056
2011-03-23,2.3,2.335,2.25,2.285,1907854.523950325
2011-03-24,2.285,2.3,2.205,2.215,1661542.2826729745
2011-03-25,2.205,2.265,2.175,2.255,1811399.172087522
2011-03-28,2.2,2.2,2.045,2.12,4026857.480780603
2011-03-29,2.115,2.12,2.045,2.055,1686520.4021289176
2011-03-30,2.03,2.08,1.96,1.98,5904179.775280898
2011-03-31,1.98,1.985,1.91,1.955,1936566.5286812533
2011-04-01,1.955,2.065,1.935,2.04,2071484.328799527
2011-04-04,2.04,2.095,2.04,2.04,2177328.208160851
2011-04-05,2.03,2.07,2.01,2.04,1448034.299231224
2011-04-06,2.055,2.065,2.005,2.055,1736993.4949733885
2011-04-07,2.045,2.055,1.96,1.97,2688396.215257244
2011-04-08,1.98,2.03,1.98,2.02,1272986.398580721
2011-04-11,2.03,2.04,1.945,1.96,1471995.269071555
2011-04-12,1.93,1.935,1.81,1.825,3380294.500295683
2011-04-13,1.845,1.895,1.835,1.875,842592.5487876994
2011-04-14,1.85,1.945,1.85,1.92,1332665.8781785923
2011-04-15,1.93,1.97,1.92,1.935,1309380.2483737431
2011-04-18,1.93,1.945,1.86,1.86,1569952.6907155528
2011-04-19,1.86,1.875,1.825,1.845,886098.1667652276
2011-04-20,1.85,1.93,1.85,1.91,1245289.1780011826
2011-04-21,1.93,1.935,1.9,1.935,430715.5529272619
2011-04-25,1.945,1.98,1.895,1.945,559853.341218214
2011-04-26,1.9,1.92,1.875,1.885,677028.9769367237
2011-04-27,1.86,1.885,1.835,1.85,518470.7273802483
2011-04-28,1.86,1.86,1.835,1.845,548644.5890005913
2011-04-29,1.86,1.86,1.845,1.86,426520.40212891775
2011-05-02,1.86,1.93,1.845,1.9,948695.446481372
2011-05-03,1.86,1.96,1.85,1.875,2350319.337670017
2011-05-04,1.875,1.895,1.835,1.87,901882.9095209934
2011-05-05,1.835,1.86,1.75,1.775,1700949.7338852747
2011-05-06,1.765,1.82,1.76,1.775,986340.6268480188
2011-05-09,1.785,1.835,1.785,1.82,2030596.0969840328
2011-05-10,1.82,1.835,1.8,1.81,554267.2974571259
2011-05-11,1.8,1.81,1.74,1.765,1022784.15138971
2011-05-12,1.76,1.76,1.715,1.725,729453.5777646363
2011-05-13,1.735,1.765,1.735,1.75,378380.83973979886
2011-05-16,1.74,1.75,1.65,1.65,993414.5476049674
2011-05-17,1.65,1.675,1.64,1.64,777762.2708456534
2011-05-18,1.655,1.735,1.64,1.725,665674.7486694263
2011-05-19,1.725,1.74,1.685,1.69,422399.7634535777
2011-05-20,1.675,1.675,1.625,1.675,791705.4997043168
2011-05-24,1.655,1.775,1.655,1.75,967751.6262566528
2011-05-25,1.75,1.79,1.725,1.735,991722.0579538732
2011-05-26,1.725,1.775,1.7,1.775,1153630.987581313
2011-05-27,1.79,1.945,1.79,1.935,2155607.332939089
2011-05-30,1.945,2.02,1.87,1.985,1690196.3335304551
2011-05-31,1.97,1.98,1.87,1.87,1101050.2661147248
2011-06-01,1.885,1.885,1.825,1.825,342132.46599645173
2011-06-02,1.81,1.835,1.765,1.775,809705.4997043168
2011-06-03,1.775,1.785,1.735,1.735,453580.13010053214
2011-06-06,1.74,1.765,1.675,1.685,611969.2489651093
2011-06-07,1.675,1.69,1.65,1.655,334924.8965109402
2011-06-08,1.64,1.655,1.47,1.505,2202778.237729154
2011-06-09,1.495,1.565,1.47,1.545,1325361.3246599643
2011-06-10,1.54,1.54,1.48,1.495,979137.788290952
2011-06-13,1.455,1.515,1.435,1.445,1554956.830277942
2011-06-14,1.435,1.52,1.435,1.515,892663.51271437
2011-06-15,1.48,1.49,1.445,1.47,653545.830869308
2011-06-16,1.465,1.48,1.445,1.445,295049.0833826138
2011-06-17,1.445,1.52,1.405,1.52,1232602.0106445889
2011-06-20,1.495,1.495,1.395,1.405,563520.9934949733
2011-06-21,1.42,1.49,1.42,1.465,515535.1862803074
2011-06-22,1.47,1.52,1.455,1.48,298280.30751034885
2011-06-23,1.455,1.515,1.435,1.515,467364.872856298
2011-06-24,1.505,1.52,1.47,1.495,383580.1301005322
2011-06-27,1.505,1.505,1.41,1.42,404930.8101714961
2011-06-28,1.43,1.455,1.36,1.385,1176658.7817859254
2011-06-29,1.405,1.43,1.385,1.43,392249.5564754583
2011-06-30,1.445,1.565,1.41,1.555,1664714.3701951506
2011-07-04,1.575,1.64,1.515,1.59,885273.8024837374
2011-07-05,1.65,1.65,1.54,1.605,893175.6357185097
2011-07-06,1.6,1.63,1.555,1.625,864335.8959195741
2011-07-07,1.65,1.65,1.615,1.64,864250.7392075694
2011-07-08,1.605,1.625,1.575,1.6,739590.7746895327
2011-07-11,1.58,1.58,1.505,1.515,474421.0526315789
2011-07-12,1.48,1.53,1.47,1.53,303358.9591957421
2011-07-13,1.52,1.58,1.52,1.52,412350.08870490827
2011-07-14,1.52,1.6,1.515,1.52,617815.4937906563
2011-07-15,1.53,1.555,1.505,1.54,600572.4423418095
2011-07-18,1.53,1.555,1.49,1.515,513120.0473092844
2011-07-19,1.515,1.54,1.505,1.52,348072.14665878174
2011-07-20,1.54,1.54,1.47,1.505,526456.5345949142
2011-07-21,1.505,1.59,1.505,1.58,799243.0514488467
2011-07-22,1.6,1.75,1.575,1.74,2895646.363098758
2011-07-25,1.715,1.76,1.665,1.665,2791479.597871082
2011-07-26,1.685,1.725,1.615,1.7,1466998.225901833
2011-07-27,1.675,1.7,1.605,1.605,973655.8249556476
2011-07-28,1.615,1.715,1.58,1.63,1073593.140153755
2011-07-29,1.6,1.71,1.6,1.71,1213287.9952690713
2011-08-02,1.7,1.71,1.64,1.64,477082.1998817267
2011-08-03,1.63,1.655,1.54,1.575,1195939.6806623298
2011-08-04,1.59,1.59,1.405,1.42,1442902.4246008275
2011-08-05,1.42,1.465,1.27,1.32,2183802.4837374333
2011-08-08,1.27,1.27,1.19,1.21,1689971.6144293316
2011-08-09,1.245,1.325,1.21,1.285,1918936.723832052
2011-08-10,1.27,1.41,1.245,1.295,894248.373743347
2011-08-11,1.31,1.395,1.3,1.345,870263.7492607923
2011-08-12,1.38,1.42,1.36,1.385,1077088.1135422825
2011-08-15,1.43,1.445,1.405,1.42,817700.7687758722
2011-08-16,1.405,1.405,1.31,1.31,1106260.2010644588
2011-08-17,1.325,1.36,1.31,1.32,479493.7906564162
2011-08-18,1.3,1.3,1.235,1.25,978921.3483146066
2011-08-19,1.235,1.295,1.21,1.22,593131.8746303961
2011-08-22,1.26,1.27,1.165,1.165,974547.6049674748
2011-08-23,1.19,1.2,1.15,1.175,1132229.450029568
2011-08-24,1.2,1.21,1.175,1.2,572549.9704316972
2011-08-25,1.21,1.22,1.165,1.165,212747.48669426373
2011-08-26,1.2,1.27,1.16,1.26,1011788.2909520993
2011-08-29,1.295,1.395,1.275,1.385,1681907.746895328
2011-08-30,1.385,1.405,1.355,1.37,971725.6061502068
2011-08-31,1.405,1.405,1.355,1.355,479854.5239503252
2011-09-01,1.335,1.36,1.32,1.32,603043.1697220579
2011-09-02,1.285,1.3,1.25,1.295,482916.617386162
2011-09-06,1.25,1.275,1.2,1.245,864804.2578356002
2011-09-07,1.245,1.325,1.245,1.32,630898.8764044943
2011-09-08,1.3,1.36,1.275,1.31,610047.309284447
2011-09-09,1.285,1.3,1.235,1.25,674523.9503252512
2011-09-12,1.21,1.25,1.19,1.21,922434.0626848018
2011-09-13,1.22,1.25,1.2,1.21,948402.1289178
2011-09-14,1.225,1.245,1.2,1.21,590591.3660555884
2011-09-15,1.22,1.245,1.22,1.235,469006.5050266114
2011-09-16,1.225,1.235,1.185,1.22,588592.5487876995
2011-09-19,1.185,1.21,1.185,1.2,238835.0088704908
2011-09-20,1.19,1.22,1.175,1.19,351507.9834417504
2011-09-21,1.185,1.19,1.15,1.15,419116.49911295087
2011-09-22,1.1,1.115,1.075,1.075,1204546.4222353636
2011-09-23,1.055,1.065,1.005,1.005,760242.4600827912
2011-09-26,1.0,1.025,0.92,1.0,1083603.7847427556
2011-09-27,1.03,1.075,1.025,1.04,1166166.7652276757
2011-09-28,1.055,1.055,0.965,0.97,524305.1448846835
2011-09-29,1.0,1.03,0.93,0.945,563221.7622708456
2011-09-30,0.955,0.955,0.895,0.945,767340.0354819632
2011-10-03,0.92,0.93,0.82,0.82,1035381.4311058545
2011-10-04,0.805,0.835,0.735,0.81,1875272.619751626
2011-10-05,0.855,0.92,0.835,0.915,897951.5079834416
2011-10-06,0.945,1.015,0.94,0.97,1806197.5162625664
2011-10-07,1.0,1.03,0.955,0.965,1179454.7604967474
2011-10-11,1.015,1.04,0.98,1.025,708878.7699586042
2011-10-12,1.055,1.08,1.04,1.08,684072.1466587817
2011-10-13,1.055,1.075,0.99,1.025,790814.9024246007
2011-10-14,1.03,1.065,1.015,1.055,820089.8876404493
2011-10-17,1.05,1.05,1.0,1.015,349939.68066232995
2011-10-18,1.0,1.055,0.97,1.05,581219.3968066232
2011-10-19,1.04,1.125,1.0,1.055,1230687.1673565935
2011-10-20,1.055,1.14,1.04,1.135,1261639.266706091
2011-10-21,1.14,1.21,1.135,1.15,1059287.9952690713
2011-10-24,1.185,1.235,1.185,1.225,1205185.097575399
2011-10-25,1.235,1.295,1.2,1.27,1197056.1797752806
2011-10-26,1.235,1.355,1.235,1.335,1869496.1561206384
2011-10-27,1.405,1.41,1.345,1.38,1463024.246008279
2011-10-28,1.385,1.42,1.345,1.37,767810.7628622116
2011-10-31,1.335,1.335,1.3,1.325,701814.3110585451
2011-11-01,1.26,1.26,1.16,1.22,3539468.953282081
2011-11-02,1.245,1.32,1.235,1.3,1030911.8864577172
2011-11-03,1.335,1.355,1.27,1.31,880703.7256061501
2011-11-04,1.345,1.355,1.285,1.31,994587.8178592548
2011-11-07,1.325,1.37,1.275,1.285,1669859.25487877
2011-11-08,1.295,1.3,1.27,1.275,657328.2081608515
2011-11-09,1.26,1.285,1.22,1.225,1759977.5280898877
2011-11-10,1.26,1.285,1.21,1.235,630818.4506209343
2011-11-11,1.25,1.275,1.245,1.26,691357.7764636308
2011-11-14,1.285,1.285,1.22,1.25,865860.437610881
2011-11-15,1.25,1.3,1.235,1.295,840018.9237137787
2011-11-16,1.275,1.3,1.245,1.26,573484.3287995268
2011-11-17,1.25,1.285,1.235,1.275,844984.033116499
2011-11-18,1.27,1.32,1.25,1.3,678791.2477823772
2011-11-21,1.26,1.275,1.225,1.25,1445330.5736250738
2011-11-22,1.225,1.245,1.175,1.175,1169144.884683619
2011-11-23,1.165,1.165,1.08,1.1,1261105.8545239505
2011-11-24,1.1,1.1,1.075,1.075,340648.1371969248
2011-11-25,1.055,1.115,1.05,1.09,577742.1643997633
2011-11-28,1.14,1.19,1.1,1.1,902216.4399763452
2011-11-29,1.14,1.15,1.09,1.14,794502.6611472501
2011-11-30,1.165,1.235,1.15,1.21,817872.2649319927
2011-12-01,1.225,1.245,1.19,1.235,331227.6759314015
2011-12-02,1.25,1.27,1.22,1.26,394346.5405085748
2011-12-05,1.31,1.345,1.26,1.27,1052943.820224719
2011-12-06,1.25,1.27,1.2,1.26,1168156.1206386753
2011-12-07,1.285,1.3,1.25,1.25,1021468.9532820816
2011-12-08,1.225,1.27,1.21,1.21,896481.3719692489
2011-12-09,1.235,1.235,1.22,1.235,342735.65937315195
2011-12-12,1.225,1.25,1.225,1.225,1070061.502069781
2011-12-13,1.235,1.245,1.21,1.21,900704.9083382613
2011-12-14,1.21,1.21,1.165,1.19,911997.6345357776
2011-12-15,1.185,1.185,1.14,1.16,638773.5068007095
2011-12-16,1.14,1.21,1.14,1.19,1303828.503843879
2011-12-19,1.19,1.225,1.11,1.11,1067369.6037847423
2011-12-20,1.115,1.165,1.115,1.16,1581586.0437610878
2011-12-21,1.16,1.165,1.125,1.15,561890.0059136605
2011-12-22,1.125,1.14,1.065,1.065,711681.8450620933
2011-12-23,1.04,1.135,1.04,1.135,812298.0484920165
2011-12-28,1.1,1.1,1.055,1.09,308566.52868125367
2011-12-29,1.075,1.075,1.05,1.055,361591.957421644
2011-12-30,1.055,1.08,1.05,1.075,727199.2903607332
2012-01-03,1.115,1.175,1.08,1.175,1151520.9934949733
2012-01-04,1.165,1.245,1.165,1.225,716399.7634535776
2012-01-05,1.21,1.245,1.175,1.185,455519.81076286215
2012-01-06,1.19,1.22,1.175,1.2,407125.9609698403
2012-01-09,1.175,1.21,1.175,1.185,1018911.8864577172
2012-01-10,1.21,1.27,1.2,1.225,860904.7900650501
2012-01-11,1.225,1.31,1.21,1.285,1455191.011235955
2012-01-12,1.31,1.38,1.31,1.38,1340461.2655233587
2012-01-13,1.36,1.385,1.295,1.36,1300575.9905381429
2012-01-16,1.36,1.665,1.355,1.615,4793907.746895327
2012-01-17,1.605,1.605,1.43,1.455,3695556.475458308
2012-01-18,1.455,1.565,1.43,1.565,2875597.8710822
2012-01-19,1.575,1.625,1.555,1.605,1999821.407451212
2012-01-20,1.58,1.675,1.565,1.655,3107748.0780603187
2012-01-23,1.665,1.735,1.655,1.7,2802911.886457717
2012-01-24,1.65,1.675,1.59,1.6,2128817.267888823
2012-01-25,1.555,1.59,1.49,1.575,2212204.612655233
2012-01-26,1.575,1.615,1.52,1.53,858256.6528681252
2012-01-27,1.52,1.555,1.505,1.545,606646.9544648137
2012-01-30,1.52,1.545,1.47,1.54,797480.7806031933
2012-01-31,1.58,1.58,1.445,1.455,1539531.638083974
2012-02-01,1.49,1.555,1.47,1.48,2214986.398580721
2012-02-02,1.49,1.52,1.48,1.495,1226171.4961561204
2012-02-03,1.52,1.555,1.49,1.495,930555.8840922528
2012-02-06,1.49,1.54,1.48,1.53,1245167.356593731
2012-02-07,1.52,1.52,1.47,1.49,1006638.6753400352
2012-02-08,1.49,1.495,1.455,1.465,508868.12536960375
2012-02-09,1.49,1.565,1.465,1.555,2015696.0378474272
2012-02-10,1.53,1.64,1.505,1.53,3548591.366055588
2012-02-13,1.555,1.575,1.495,1.505,1047396.8066232996
2012-02-14,1.505,1.52,1.455,1.48,708106.4458900058
2012-02-15,1.48,1.49,1.435,1.455,801635.7185097574
2012-02-16,1.445,1.52,1.42,1.515,1570785.3341218212
2012-02-17,1.515,1.575,1.515,1.575,2133407.4512123
2012-02-21,1.605,1.64,1.58,1.58,3850350.088704908
2012-02-22,1.6,1.715,1.575,1.64,6589386.162034298
2012-02-23,1.655,1.74,1.625,1.655,5776383.20520402
2012-02-24,1.675,1.7,1.625,1.625,2199445.2986398577
2012-02-27,1.605,1.63,1.58,1.6,1034136.0141927853
2012-02-28,1.605,1.675,1.605,1.63,1536196.3335304551
2012-02-29,1.65,1.71,1.605,1.64,4047738.616203429
2012-03-01,1.65,1.675,1.605,1.605,1201819.0419869898
2012-03-02,1.615,1.625,1.52,1.555,2009513.897102306
2012-03-05,1.555,1.565,1.43,1.445,3716706.091070372
2012-03-06,1.36,1.385,1.325,1.38,2960540.508574808
2012-03-07,1.395,1.43,1.355,1.395,1626036.6646954464
2012-03-08,1.43,1.48,1.41,1.48,1153725.6061502069
2012-03-09,1.385,1.385,1.275,1.285,7814751.034890596
2012-03-12,1.275,1.32,1.25,1.27,1561956.2389118862
2012-03-13,1.31,1.41,1.295,1.405,4292457.717327025
2012-03-14,1.42,1.42,1.335,1.355,8158821.998817267
2012-03-15,1.37,1.37,1.32,1.32,1622357.1850975752
2012-03-16,1.325,1.355,1.285,1.285,853102.3063276167
2012-03-19,1.275,1.345,1.275,1.325,2132558.249556476
2012-03-20,1.31,1.355,1.295,1.325,1319782.3772915434
2012-03-21,1.335,1.385,1.335,1.37,1387432.288586635
2012-03-22,1.345,1.36,1.325,1.335,703785.9254878769
2012-03-23,1.335,1.37,1.335,1.36,963140.1537551744
2012-03-26,1.37,1.37,1.335,1.335,351690.12418687163
2012-03-27,1.335,1.355,1.31,1.355,268849.2016558249
2012-03-28,1.31,1.335,1.3,1.3,430082.7912477823
2012-03-29,1.285,1.295,1.27,1.275,455431.1058545239
2012-03-30,1.295,1.31,1.27,1.31,256091.07037256056
2012-04-02,1.285,1.295,1.26,1.27,637140.1537551744
2012-04-03,1.275,1.325,1.275,1.3,2095511.531638084
2012-04-04,1.27,1.275,1.235,1.245,1004443.5245416912
2012-04-05,1.225,1.26,1.21,1.235,329710.2306327616
2012-04-09,1.225,1.225,1.19,1.19,185311.64991129507
2012-04-10,1.19,1.22,1.165,1.185,667821.4074512122
2012-04-11,1.22,1.22,1.11,1.14,1753238.320520402
2012-04-12,1.165,1.295,1.16,1.26,1013128.3264340626
2012-04-13,1.27,1.27,1.2,1.21,610062.6848018923
2012-04-16,1.225,1.26,1.19,1.19,326856.298048492
2012-04-17,1.235,1.49,1.225,1.395,8640801.892371377
2012-04-18,1.385,1.49,1.36,1.48,4846495.564754582
2012-04-19,1.48,1.575,1.41,1.515,3151225.310467179
2012-04-20,1.545,1.6,1.52,1.54,2013841.513897102
2012-04-23,1.465,1.52,1.465,1.495,1447178.001182732
2012-04-24,1.495,1.53,1.48,1.505,656845.6534594913
2012-04-25,1.495,1.53,1.49,1.53,542534.5949142518
2012-04-26,1.53,1.6,1.505,1.6,1320696.629213483
2012-04-27,1.6,1.6,1.53,1.555,562482.5547013601
2012-04-30,1.555,1.555,1.49,1.53,1288891.7800118271
2012-05-01,1.515,1.6,1.515,1.59,1028743.93849793
2012-05-02,1.575,1.65,1.555,1.65,1061455.9432288583
2012-05-03,1.625,1.64,1.545,1.575,596392.6670609106
2012-05-04,1.53,1.575,1.49,1.515,475247.7823772914
2012-05-07,1.48,1.48,1.43,1.455,613841.5138971022
2012-05-08,1.405,1.41,1.325,1.36,1386678.8882318153
2012-05-09,1.325,1.355,1.31,1.325,419454.76049674745
2012-05-10,1.36,1.41,1.355,1.41,522473.0928444706
2012-05-11,1.395,1.41,1.325,1.345,560470.7273802483
2012-05-14,1.275,1.31,1.25,1.285,3362307.5103489053
2012-05-15,1.285,1.285,1.19,1.19,1345368.4210526317
2012-05-16,1.2,1.21,1.15,1.15,1398943.820224719
2012-05-17,1.165,1.185,1.14,1.16,501450.02956830274
2012-05-18,1.165,1.27,1.165,1.22,1259345.9491425192
2012-05-22,1.25,1.295,1.185,1.2,2747011.235955056
2012-05-23,1.185,1.31,1.175,1.31,623114.1336487285
2012-05-24,1.285,1.385,1.285,1.385,872259.0183323476
2012-05-25,1.41,1.42,1.355,1.38,593817.8592548787
2012-05-28,1.385,1.435,1.385,1.42,582914.2519219397
2012-05-29,1.455,1.48,1.41,1.435,699150.798344175
2012-05-30,1.395,1.395,1.335,1.335,469012.4186871673
2012-05-31,1.335,1.345,1.275,1.31,1217147.2501478414
2012-06-01,1.27,1.27,1.225,1.26,564254.287403903
2012-06-04,1.25,1.27,1.25,1.26,317660.55588409223
2012-06-05,1.26,1.325,1.25,1.32,1575717.3270254286
2012-06-06,1.32,1.37,1.285,1.325,1151459.491425192
2012-06-07,1.36,1.37,1.275,1.325,1233086.9308101714
2012-06-08,1.3,1.325,1.295,1.295,259983.44175044348
2012-06-11,1.335,1.345,1.275,1.285,703308.1017149615
2012-06-12,1.295,1.3,1.275,1.3,375614.4293317563
2012-06-13,1.285,1.295,1.25,1.27,422415.138971023
2012-06-14,1.26,1.27,1.21,1.22,1221200.4730928442
2012-06-15,1.225,1.26,1.22,1.22,412818.4506209343
2012-06-18,1.21,1.3,1.2,1.295,821551.7445298639
2012-06-19,1.285,1.295,1.27,1.275,1254081.608515671
2012-06-20,1.285,1.3,1.27,1.275,664191.6026020106
2012-06-21,1.275,1.295,1.19,1.22,1008445.8900059136
2012-06-22,1.21,1.225,1.165,1.19,2051577.7646363096
2012-06-25,1.175,1.185,1.125,1.15,966753.4003548196
2012-06-26,1.15,1.165,1.115,1.15,615761.0881135422
2012-06-27,1.135,1.165,1.125,1.14,1034445.8900059136
2012-06-28,1.125,1.135,1.11,1.115,801912.4778237728
2012-06-29,1.16,1.16,1.135,1.15,1291005.3222945002
2012-07-03,1.28,1.33,1.21,1.22,3070653.0
2012-07-04,1.24,1.44,1.24,1.44,925626.0
2012-07-05,1.41,1.49,1.37,1.45,819525.0
2012-07-06,1.42,1.53,1.4,1.52,882543.0
2012-07-09,1.5,1.5,1.43,1.43,298782.0
2012-07-10,1.4,1.46,1.37,1.37,423699.0
2012-07-11,1.39,1.4,1.36,1.38,256433.0
2012-07-12,1.36,1.37,1.33,1.34,304476.0
2012-07-13,1.36,1.45,1.34,1.37,264622.0
2012-07-16,1.35,1.38,1.35,1.36,64927.0
2012-07-17,1.37,1.38,1.31,1.38,333898.0
2012-07-18,1.38,1.38,1.33,1.33,170755.0
2012-07-19,1.35,1.41,1.35,1.4,534883.0
2012-07-20,1.36,1.38,1.35,1.37,300404.0
2012-07-23,1.35,1.36,1.31,1.33,304051.0
2012-07-24,1.35,1.35,1.31,1.32,229529.0
2012-07-25,1.36,1.36,1.33,1.36,352668.0
2012-07-26,1.37,1.41,1.35,1.38,640868.0
2012-07-27,1.39,1.4,1.37,1.4,252904.0
2012-07-30,1.39,1.4,1.39,1.39,118804.0
2012-07-31,1.39,1.4,1.35,1.35,164385.0
2012-08-01,1.36,1.36,1.31,1.31,158437.0
2012-08-02,1.32,1.32,1.29,1.31,304473.0
2012-08-03,1.35,1.35,1.3,1.32,366434.0
2012-08-07,1.33,1.36,1.31,1.34,573322.0
2012-08-08,1.34,1.34,1.31,1.31,465397.0
2012-08-09,1.31,1.33,1.31,1.31,409886.0
2012-08-10,1.31,1.32,1.3,1.32,644624.0
2012-08-13,1.32,1.32,1.31,1.31,126463.0
2012-08-14,1.31,1.34,1.31,1.33,309996.0
2012-08-15,1.33,1.38,1.33,1.37,576567.0
2012-08-16,1.37,1.42,1.37,1.41,828235.0
2012-08-17,1.45,1.49,1.43,1.44,418100.0
2012-08-20,1.44,1.44,1.4,1.41,257743.0
2012-08-21,1.41,1.44,1.4,1.41,366063.0
2012-08-22,1.4,1.45,1.4,1.44,389795.0
2012-08-23,1.46,1.46,1.41,1.42,319973.0
2012-08-24,1.42,1.43,1.41,1.42,196471.0
2012-08-27,1.37,1.42,1.34,1.41,695265.0
2012-08-28,1.39,1.4,1.39,1.39,295486.0
2012-08-29,1.39,1.4,1.38,1.4,438289.0
2012-08-30,1.4,1.4,1.37,1.37,157043.0
2012-08-31,1.38,1.38,1.37,1.38,320085.0
2012-09-04,1.37,1.42,1.36,1.4,294435.0
2012-09-05,1.38,1.4,1.38,1.4,1088462.0
2012-09-06,1.4,1.41,1.38,1.39,206220.0
2012-09-07,1.39,1.43,1.39,1.42,408790.0
2012-09-10,1.41,1.42,1.39,1.4,133653.0
2012-09-11,1.39,1.4,1.38,1.39,136698.0
2012-09-12,1.4,1.4,1.39,1.39,191523.0
2012-09-13,1.39,1.4,1.39,1.39,291643.0
2012-09-14,1.4,1.44,1.39,1.42,948230.0
2012-09-17,1.41,1.43,1.4,1.41,151064.0
2012-09-18,1.4,1.68,1.4,1.68,7162242.0
2012-09-19,1.63,1.65,1.55,1.6,1225146.0
2012-09-20,1.59,1.6,1.51,1.57,575104.0
2012-09-21,1.56,1.58,1.53,1.53,538291.0
2012-09-24,1.52,1.56,1.49,1.49,506265.0
2012-09-25,1.5,1.51,1.43,1.45,1310887.0
2012-09-26,1.43,1.47,1.39,1.41,848654.0
2012-09-27,1.42,1.48,1.41,1.41,912747.0
2012-09-28,1.42,1.46,1.42,1.46,234217.0
2012-10-01,1.46,1.49,1.45,1.48,264290.0
2012-10-02,1.48,1.48,1.43,1.43,105920.0
2012-10-03,1.45,1.45,1.42,1.42,402373.0
2012-10-04,1.43,1.44,1.41,1.42,202673.0
2012-10-05,1.43,1.46,1.39,1.39,876872.0
2012-10-09,1.39,1.39,1.34,1.35,1153701.0
2012-10-10,1.35,1.38,1.32,1.32,1179762.0
2012-10-11,1.32,1.34,1.3,1.32,799551.0
2012-10-12,1.33,1.36,1.32,1.36,1009280.0
2012-10-15,1.32,1.34,1.31,1.31,889008.0
2012-10-16,1.32,1.37,1.32,1.36,640553.0
2012-10-17,1.36,1.37,1.34,1.36,356627.0
2012-10-18,1.35,1.36,1.34,1.35,482084.0
2012-10-19,1.34,1.35,1.32,1.32,301102.0
2012-10-22,1.32,1.35,1.32,1.33,67153.0
2012-10-23,1.32,1.32,1.31,1.31,348404.0
2012-10-24,1.32,1.32,1.29,1.29,264831.0
2012-10-25,1.3,1.32,1.27,1.28,856344.0
2012-10-26,1.3,1.3,1.26,1.27,1010633.0
2012-10-29,1.27,1.27,1.26,1.27,152933.0
2012-10-30,1.25,1.28,1.25,1.27,241268.0
2012-10-31,1.27,1.3,1.27,1.29,261495.0
2012-11-01,1.27,1.29,1.25,1.27,866175.0
2012-11-02,1.28,1.28,1.24,1.26,760226.0
2012-11-05,1.25,1.25,1.22,1.23,1366690.0
2012-11-06,1.25,1.25,1.23,1.24,291648.0
2012-11-07,1.23,1.23,1.15,1.16,1232622.0
2012-11-08,1.2,1.2,1.17,1.18,383606.0
2012-11-09,1.17,1.19,1.14,1.19,393298.0
2012-11-12,1.19,1.24,1.19,1.2,326331.0
2012-11-13,1.19,1.19,1.15,1.17,317384.0
2012-11-14,1.16,1.17,1.1,1.11,293707.0
2012-11-15,1.1,1.11,1.05,1.06,437960.0
2012-11-16,1.06,1.07,1.04,1.07,270948.0
2012-11-19,1.08,1.09,1.05,1.07,445721.0
2012-11-20,1.08,1.11,1.07,1.1,608258.0
2012-11-21,1.1,1.12,1.07,1.1,838952.0
2012-11-22,1.08,1.12,1.08,1.1,124097.0
2012-11-23,1.11,1.16,1.1,1.16,286354.0
2012-11-26,1.16,1.16,1.13,1.14,166059.0
2012-11-27,1.14,1.14,1.11,1.13,175579.0
2012-11-28,1.1,1.12,1.08,1.11,340331.0
2012-11-29,1.1,1.13,1.09,1.13,616214.0
2012-11-30,1.11,1.12,1.09,1.1,1388553.0
2012-12-03,1.1,1.12,1.09,1.09,557174.0
2012-12-04,1.08,1.08,1.05,1.07,1009403.0
2012-12-05,1.06,1.09,1.06,1.08,431554.0
2012-12-06,1.08,1.16,1.07,1.16,2085304.0
2012-12-07,1.16,1.17,1.12,1.15,357202.0
2012-12-10,1.13,1.23,1.13,1.23,847512.0
2012-12-11,1.23,1.27,1.18,1.19,780719.0
2012-12-12,1.2,1.24,1.19,1.22,415980.0
2012-12-13,1.2,1.22,1.18,1.2,170133.0
2012-12-14,1.18,1.22,1.18,1.22,428301.0
2012-12-17,1.23,1.28,1.21,1.22,1190671.0
2012-12-18,1.24,1.25,1.2,1.22,1843991.0
2012-12-19,1.22,1.26,1.21,1.22,600590.0
2012-12-20,1.22,1.27,1.22,1.26,1623748.0
2012-12-21,1.24,1.25,1.2,1.22,1871252.0
2012-12-24,1.24,1.24,1.2,1.21,352050.0
2012-12-27,1.21,1.23,1.18,1.2,623795.0
2012-12-28,1.19,1.2,1.15,1.16,471893.0
2012-12-31,1.17,1.24,1.16,1.23,461180.0
2013-01-02,1.26,1.28,1.21,1.25,1025912.0
2013-01-03,1.23,1.25,1.21,1.23,480540.0
2013-01-04,1.22,1.23,1.19,1.23,406400.0
2013-01-07,1.19,1.24,1.19,1.24,561220.0
2013-01-08,1.22,1.29,1.22,1.28,1559888.0
2013-01-09,1.34,1.36,1.3,1.34,4818247.0
2013-01-10,1.34,1.41,1.34,1.39,2865248.0
2013-01-11,1.41,1.44,1.37,1.38,760636.0
2013-01-14,1.43,1.52,1.42,1.43,3454472.0
2013-01-15,1.43,1.49,1.42,1.46,1349307.0
2013-01-16,1.43,1.5,1.43,1.48,2043203.0
2013-01-17,1.5,1.59,1.49,1.57,2609231.0
2013-01-18,1.6,1.6,1.5,1.51,1132519.0
2013-01-21,1.51,1.52,1.44,1.45,1263125.0
2013-01-22,1.45,1.53,1.45,1.52,1965696.0
2013-01-23,1.52,1.53,1.48,1.49,416939.0
2013-01-24,1.49,1.52,1.48,1.51,1317420.0
2013-01-25,1.51,1.53,1.46,1.49,512067.0
2013-01-28,1.46,1.47,1.4,1.4,802841.0
2013-01-29,1.41,1.42,1.36,1.41,1032188.0
2013-01-30,1.41,1.41,1.37,1.37,378510.0
2013-01-31,1.41,1.41,1.35,1.37,410407.0
2013-02-01,1.37,1.48,1.36,1.45,1881097.0
2013-02-04,1.45,1.46,1.405,1.46,855996.0
2013-02-05,1.45,1.46,1.42,1.45,608191.0
2013-02-06,1.43,1.44,1.42,1.43,255064.0
2013-02-07,1.43,1.44,1.4,1.4,452221.0
2013-02-08,1.4,1.41,1.4,1.41,464114.0
2013-02-11,1.39,1.4,1.35,1.35,536613.0
2013-02-12,1.35,1.36,1.3,1.33,1008855.0
2013-02-13,1.31,1.33,1.29,1.33,831139.0
2013-02-14,1.32,1.39,1.32,1.36,1115753.0
2013-02-15,1.37,1.38,1.33,1.36,708892.0
2013-02-19,1.34,1.37,1.32,1.36,700763.0
2013-02-20,1.35,1.36,1.29,1.29,1015755.0
2013-02-21,1.28,1.32,1.27,1.3,592674.0
2013-02-22,1.33,1.33,1.3,1.31,132970.0
2013-02-25,1.31,1.33,1.26,1.26,1018437.0
2013-02-26,1.26,1.28,1.235,1.24,750349.0
2013-02-27,1.26,1.28,1.25,1.27,424143.0
2013-02-28,1.28,1.32,1.28,1.32,336132.0
2013-03-01,1.32,1.33,1.28,1.29,318770.0
2013-03-04,1.26,1.29,1.24,1.24,756734.0
2013-03-05,1.25,1.26,1.22,1.24,1147756.0
2013-03-06,1.24,1.29,1.24,1.27,396467.0
2013-03-07,1.3,1.32,1.25,1.31,404922.0
2013-03-08,1.28,1.31,1.28,1.3,242140.0
2013-03-11,1.3,1.33,1.27,1.33,351960.0
2013-03-12,1.33,1.37,1.29,1.36,518739.0
2013-03-13,1.37,1.43,1.36,1.42,750072.0
2013-03-14,1.44,1.44,1.4,1.42,737906.0
2013-03-15,1.4,1.48,1.35,1.42,2247630.0
2013-03-18,1.42,1.44,1.39,1.41,872181.0
2013-03-19,1.41,1.42,1.4,1.41,771967.0
2013-03-20,1.43,1.43,1.41,1.43,206159.0
2013-03-21,1.41,1.55,1.41,1.52,9888361.0
2013-03-22,1.53,1.53,1.47,1.47,487275.0
2013-03-25,1.47,1.53,1.46,1.5,625642.0
2013-03-26,1.46,1.51,1.46,1.48,467607.0
2013-03-27,1.48,1.5,1.39,1.42,2226006.0
2013-03-28,1.42,1.42,1.34,1.39,1751843.0
2013-04-01,1.39,1.4,1.34,1.35,173641.0
2013-04-02,1.33,1.345,1.29,1.32,654694.0
2013-04-03,1.3,1.31,1.26,1.27,1965591.0
2013-04-04,1.27,1.28,1.26,1.28,282411.0
2013-04-05,1.29,1.29,1.25,1.27,553665.0
2013-04-08,1.27,1.27,1.25,1.26,806308.0
2013-04-09,1.26,1.32,1.26,1.31,455442.0
2013-04-10,1.3,1.31,1.28,1.28,458292.0
2013-04-11,1.27,1.32,1.27,1.3,1164782.0
2013-04-12,1.27,1.28,1.25,1.25,483112.0
2013-04-15,1.25,1.28,1.2,1.23,2457620.0
2013-04-16,1.24,1.28,1.23,1.24,1525069.0
2013-04-17,1.23,1.24,1.21,1.21,1270648.0
2013-04-18,1.21,1.23,1.21,1.21,1232153.0
2013-04-19,1.21,1.23,1.18,1.19,1145490.0
2013-04-22,1.19,1.2,1.18,1.19,168376.0
2013-04-23,1.2,1.23,1.19,1.21,362772.0
2013-04-24,1.21,1.32,1.21,1.25,2018756.0
2013-04-25,1.28,1.28,1.25,1.25,1540875.0
2013-04-26,1.25,1.27,1.24,1.27,1443462.0
2013-04-29,1.26,1.27,1.23,1.24,528328.0
2013-04-30,1.24,1.25,1.23,1.25,342356.0
2013-05-01,1.24,1.24,1.19,1.2,482035.0
2013-05-02,1.2,1.22,1.16,1.16,1941546.0
2013-05-03,1.16,1.2,1.15,1.17,2733443.0
2013-05-06,1.17,1.19,1.16,1.17,1474868.0
2013-05-07,1.18,1.19,1.155,1.19,2011084.0
2013-05-08,1.24,1.28,1.21,1.27,2781662.0
2013-05-09,1.25,1.28,1.21,1.23,1415194.0
2013-05-10,1.22,1.23,1.21,1.21,904946.0
2013-05-13,1.22,1.23,1.2,1.21,578207.0
2013-05-14,1.2,1.21,1.18,1.2,316208.0
2013-05-15,1.18,1.2,1.17,1.2,1982288.0
2013-05-16,1.18,1.25,1.18,1.23,1054862.0
2013-05-17,1.25,1.26,1.24,1.25,533622.0
2013-05-21,1.25,1.28,1.24,1.25,693869.0
2013-05-22,1.25,1.28,1.22,1.22,775766.0
2013-05-23,1.21,1.26,1.2,1.21,1410170.0
2013-05-24,1.22,1.28,1.22,1.27,532216.0
2013-05-27,1.28,1.29,1.26,1.29,654322.0
2013-05-28,1.29,1.29,1.27,1.27,637153.0
2013-05-29,1.27,1.3,1.27,1.29,797588.0
2013-05-30,1.29,1.34,1.28,1.33,737825.0
2013-05-31,1.31,1.33,1.3,1.33,413867.0
2013-06-03,1.33,1.34,1.3,1.3,607383.0
2013-06-04,1.3,1.39,1.3,1.37,2421304.0
2013-06-05,1.39,1.435,1.37,1.43,3980684.0
2013-06-06,1.43,1.43,1.32,1.37,1683584.0
2013-06-07,1.38,1.38,1.32,1.32,1135709.0
2013-06-10,1.31,1.32,1.28,1.28,1049573.0
2013-06-11,1.25,1.27,1.25,1.26,324501.0
2013-06-12,1.26,1.26,1.22,1.22,851069.0
2013-06-13,1.22,1.25,1.22,1.23,1149066.0
2013-06-14,1.24,1.3,1.24,1.28,490974.0
2013-06-17,1.3,1.3,1.24,1.25,476517.0
2013-06-18,1.25,1.29,1.24,1.27,989175.0
2013-06-19,1.25,1.27,1.23,1.26,3881332.0
2013-06-20,1.2,1.24,1.2,1.22,634941.0
2013-06-21,1.23,1.24,1.21,1.24,526303.0
2013-06-24,1.22,1.25,1.21,1.22,1898106.0
2013-06-25,1.22,1.26,1.21,1.23,6005243.0
2013-06-26,1.23,1.24,1.215,1.22,1077351.0
2013-06-27,1.22,1.25,1.22,1.25,305553.0
2013-06-28,1.24,1.25,1.22,1.22,500689.0
2013-07-02,1.23,1.25,1.22,1.23,528377.0
2013-07-03,1.23,1.24,1.22,1.22,376668.0
2013-07-04,1.22,1.26,1.22,1.25,351737.0
2013-07-05,1.24,1.25,1.23,1.25,100922.0
2013-07-08,1.25,1.26,1.24,1.24,609243.0
2013-07-09,1.24,1.29,1.24,1.29,696212.0
2013-07-10,1.3,1.34,1.28,1.34,2196863.0
2013-07-11,1.33,1.36,1.31,1.32,562811.0
2013-07-12,1.32,1.32,1.27,1.27,519035.0
2013-07-15,1.28,1.31,1.26,1.26,430004.0
2013-07-16,1.26,1.32,1.26,1.32,1866271.0
2013-07-17,1.29,1.31,1.27,1.28,262260.0
2013-07-18,1.28,1.32,1.27,1.29,2421854.0
2013-07-19,1.28,1.3,1.24,1.28,2239265.0
2013-07-22,1.28,1.39,1.26,1.37,5920010.0
2013-07-23,1.35,1.38,1.32,1.34,4971948.0
2013-07-24,1.37,1.45,1.37,1.38,3909961.0
2013-07-25,1.38,1.43,1.35,1.36,5406271.0
2013-07-26,1.39,1.4,1.35,1.37,439499.0
2013-07-29,1.4,1.42,1.34,1.34,2249458.0
2013-07-30,1.34,1.37,1.28,1.37,2287042.0
2013-07-31,1.35,1.36,1.3,1.3,1770548.0
2013-08-01,1.3,1.33,1.3,1.32,197350.0
2013-08-02,1.3,1.31,1.27,1.3,386234.0
2013-08-06,1.28,1.29,1.25,1.26,894278.0
2013-08-07,1.26,1.29,1.26,1.26,851653.0
2013-08-08,1.26,1.3,1.26,1.29,662549.0
2013-08-09,1.28,1.29,1.27,1.28,488457.0
2013-08-12,1.27,1.3,1.27,1.3,633798.0
2013-08-13,1.3,1.3,1.27,1.27,129488.0
2013-08-14,1.28,1.29,1.25,1.26,5546966.0
2013-08-15,1.25,1.26,1.25,1.25,369656.0
2013-08-16,1.25,1.27,1.24,1.24,409913.0
2013-08-19,1.25,1.25,1.22,1.23,449270.0
2013-08-20,1.22,1.24,1.22,1.23,212715.0
2013-08-21,1.22,1.23,1.21,1.23,446565.0
2013-08-22,1.23,1.25,1.22,1.24,161252.0
2013-08-23,1.24,1.26,1.24,1.26,170792.0
2013-08-26,1.25,1.26,1.23,1.23,779495.0
2013-08-27,1.23,1.24,1.22,1.23,747104.0
2013-08-28,1.23,1.24,1.21,1.22,374387.0
2013-08-29,1.21,1.23,1.2,1.2,1151644.0
2013-08-30,1.21,1.25,1.2,1.2,214214.0
2013-09-03,1.2,1.235,1.2,1.21,1726272.0
2013-09-04,1.19,1.2,1.15,1.19,3631039.0
2013-09-05,1.22,1.24,1.205,1.24,2846820.0
2013-09-06,1.23,1.24,1.21,1.22,362632.0
2013-09-09,1.2,1.21,1.19,1.19,3109619.0
2013-09-10,1.19,1.22,1.19,1.22,600193.0
2013-09-11,1.22,1.24,1.2,1.23,921065.0
2013-09-12,1.21,1.22,1.2,1.2,153030.0
2013-09-13,1.21,1.22,1.2,1.22,249684.0
2013-09-16,1.21,1.21,1.185,1.19,1655370.0
2013-09-17,1.18,1.19,1.1,1.12,2977813.0
2013-09-18,1.13,1.14,1.11,1.12,2227170.0
2013-09-19,1.14,1.16,1.13,1.13,1062148.0
2013-09-20,1.13,1.14,1.12,1.13,615521.0
2013-09-23,1.13,1.14,1.12,1.14,955952.0
2013-09-24,1.13,1.13,1.1,1.11,842743.0
2013-09-25,1.11,1.13,1.1,1.13,510484.0
2013-09-26,1.13,1.14,1.11,1.11,440086.0
2013-09-27,1.12,1.13,1.11,1.13,525929.0
2013-09-30,1.12,1.14,1.11,1.14,337132.0
2013-10-01,1.14,1.14,1.12,1.14,364692.0
2013-10-02,1.15,1.19,1.14,1.18,942604.0
2013-10-03,1.18,1.19,1.14,1.14,564796.0
2013-10-04,1.14,1.15,1.1,1.1,741456.0
2013-10-07,1.11,1.12,1.07,1.08,874028.0
2013-10-08,1.06,1.08,1.04,1.04,594806.0
2013-10-09,1.05,1.06,1.01,1.04,679919.0
2013-10-10,1.06,1.08,1.04,1.05,1427324.0
2013-10-11,1.04,1.06,1.02,1.04,470970.0
2013-10-15,1.05,1.075,1.035,1.04,534366.0
2013-10-16,1.04,1.05,1.03,1.05,883318.0
2013-10-17,1.05,1.05,1.03,1.03,546000.0
2013-10-18,1.03,1.04,1.02,1.04,334544.0
2013-10-21,1.03,1.08,1.03,1.07,1083077.0
2013-10-22,1.08,1.08,1.04,1.05,387739.0
2013-10-23,1.05,1.09,1.05,1.09,2049414.0
2013-10-24,1.08,1.11,1.07,1.1,623366.0
2013-10-25,1.1,1.13,1.09,1.13,2588682.0
2013-10-28,1.14,1.14,1.11,1.13,304706.0
2013-10-29,1.14,1.16,1.12,1.14,775361.0
2013-10-30,1.14,1.15,1.13,1.13,1148808.0
2013-10-31,1.13,1.15,1.13,1.15,2119198.0
2013-11-01,1.15,1.15,1.1,1.1,695277.0
2013-11-04,1.12,1.13,1.12,1.12,268976.0
2013-11-05,1.12,1.13,1.11,1.12,700270.0
2013-11-06,1.12,1.14,1.12,1.14,916409.0
2013-11-07,1.14,1.15,1.13,1.14,501886.0
2013-11-08,1.14,1.15,1.13,1.14,375552.0
2013-11-11,1.13,1.14,1.13,1.14,75466.0
2013-11-12,1.13,1.14,1.12,1.14,3672442.0
2013-11-13,1.14,1.14,1.12,1.12,1090361.0
2013-11-14,1.14,1.17,1.14,1.14,766489.0
2013-11-15,1.15,1.155,1.13,1.13,257608.0
2013-11-18,1.13,1.14,1.125,1.13,938676.0
2013-11-19,1.13,1.14,1.12,1.13,307846.0
2013-11-20,1.13,1.16,1.13,1.14,842971.0
2013-11-21,1.14,1.2,1.14,1.2,941395.0
2013-11-22,1.18,1.24,1.18,1.21,1017153.0
2013-11-25,1.22,1.25,1.21,1.23,1299295.0
2013-11-26,1.23,1.24,1.22,1.24,3306352.0
2013-11-27,1.23,1.24,1.22,1.22,300988.0
2013-11-28,1.21,1.23,1.18,1.21,697852.0
2013-11-29,1.22,1.225,1.19,1.19,252684.0
2013-12-02,1.2,1.21,1.17,1.19,182682.0
2013-12-03,1.18,1.18,1.14,1.14,224526.0
2013-12-04,1.14,1.18,1.14,1.18,234396.0
2013-12-05,1.18,1.18,1.17,1.18,78203.0
2013-12-06,1.18,1.2,1.17,1.2,173178.0
2013-12-09,1.16,1.2,1.15,1.15,266378.0
2013-12-10,1.2,1.225,1.16,1.22,646723.0
2013-12-11,1.19,1.21,1.18,1.19,200529.0
2013-12-12,1.2,1.2,1.17,1.2,317365.0
2013-12-13,1.19,1.2,1.18,1.19,152518.0
2013-12-16,1.18,1.2,1.18,1.2,355315.0
2013-12-17,1.2,1.23,1.19,1.23,658792.0
2013-12-18,1.22,1.25,1.21,1.25,753867.0
2013-12-19,1.24,1.26,1.22,1.22,248982.0
2013-12-20,1.21,1.24,1.2,1.2,686951.0
2013-12-23,1.21,1.24,1.21,1.24,231357.0
2013-12-24,1.23,1.25,1.23,1.24,93695.0
2013-12-27,1.25,1.3,1.24,1.29,943774.0
2013-12-30,1.29,1.34,1.29,1.32,308644.0
2013-12-31,1.3,1.33,1.27,1.29,337734.0
2014-01-02,1.31,1.32,1.25,1.26,439733.0
2014-01-03,1.27,1.27,1.24,1.25,158547.0
2014-01-06,1.25,1.26,1.23,1.25,172572.0
2014-01-07,1.26,1.26,1.24,1.26,277048.0
2014-01-08,1.27,1.32,1.27,1.32,482437.0
2014-01-09,1.31,1.32,1.27,1.27,605707.0
2014-01-10,1.27,1.32,1.27,1.29,416451.0
2014-01-13,1.29,1.34,1.29,1.3,909037.0
2014-01-14,1.31,1.37,1.3,1.35,1049035.0
2014-01-15,1.36,1.44,1.34,1.41,2847125.0
2014-01-16,1.43,1.47,1.41,1.41,1545402.0
2014-01-17,1.43,1.47,1.41,1.44,1578304.0
2014-01-20,1.47,1.49,1.46,1.48,1200619.0
2014-01-21,1.5,1.57,1.48,1.53,3618439.0
2014-01-22,1.53,1.6,1.49,1.53,3697360.0
2014-01-23,1.55,1.57,1.51,1.51,1213983.0
2014-01-24,1.46,1.5,1.43,1.43,2045047.0
2014-01-27,1.44,1.52,1.44,1.48,1380288.0
2014-01-28,1.51,1.56,1.51,1.54,1105738.0
2014-01-29,1.56,1.56,1.52,1.52,1015827.0
2014-01-30,1.52,1.6,1.52,1.58,1209454.0
2014-01-31,1.56,1.57,1.53,1.56,535554.0
2014-02-03,1.53,1.55,1.41,1.41,1226386.0
2014-02-04,1.4,1.41,1.36,1.37,2076062.0
2014-02-05,1.37,1.44,1.36,1.39,890355.0
2014-02-06,1.43,1.44,1.4,1.41,652091.0
2014-02-07,1.42,1.47,1.41,1.47,380407.0
2014-02-10,1.47,1.49,1.43,1.44,1228099.0
2014-02-11,1.44,1.46,1.42,1.43,883753.0
2014-02-12,1.43,1.51,1.43,1.49,1887000.0
2014-02-13,1.49,1.5,1.45,1.46,512316.0
2014-02-14,1.49,1.49,1.45,1.48,738997.0
2014-02-18,1.47,1.5,1.45,1.49,2006332.0
2014-02-19,1.47,1.49,1.42,1.43,1519554.0
2014-02-20,1.42,1.43,1.38,1.42,966852.0
2014-02-21,1.41,1.49,1.41,1.47,1101361.0
2014-02-24,1.5,1.57,1.49,1.53,1332816.0
2014-02-25,1.56,1.68,1.53,1.67,3313052.0
2014-02-26,1.8,1.89,1.76,1.81,7635216.0
2014-02-27,1.84,1.84,1.73,1.75,1925715.0
2014-02-28,1.76,1.82,1.74,1.82,1180273.0
2014-03-03,1.8,1.82,1.74,1.81,1500708.0
2014-03-04,1.8,1.95,1.8,1.92,3132521.0
2014-03-05,1.93,1.93,1.84,1.86,2004836.0
2014-03-06,1.89,1.89,1.81,1.82,1620558.0
2014-03-07,1.8,1.82,1.78,1.82,820371.0
2014-03-10,1.8,1.82,1.76,1.78,1126208.0
2014-03-11,1.8,1.83,1.69,1.7,1283406.0
2014-03-12,1.67,1.78,1.67,1.78,526559.0
2014-03-13,1.81,1.83,1.76,1.77,1524790.0
2014-03-14,1.77,1.79,1.7,1.71,1086652.0
2014-03-17,1.71,1.75,1.71,1.73,352767.0
2014-03-18,1.74,1.79,1.72,1.77,443050.0
2014-03-19,1.78,1.79,1.74,1.74,433278.0
2014-03-20,1.82,1.88,1.78,1.85,1632494.0
2014-03-21,1.86,1.87,1.72,1.72,861914.0
2014-03-24,1.75,1.75,1.63,1.67,1945072.0
2014-03-25,1.68,1.68,1.61,1.65,1402432.0
2014-03-26,1.65,1.67,1.6,1.61,738508.0
2014-03-27,1.6,1.64,1.6,1.64,426253.0
2014-03-28,1.65,1.72,1.64,1.65,583986.0
2014-03-31,1.64,1.65,1.6,1.63,795448.0
2014-04-01,1.65,1.77,1.64,1.77,1557955.0
2014-04-02,1.75,1.77,1.71,1.77,653125.0
2014-04-03,1.75,1.75,1.71,1.74,305011.0
2014-04-04,1.72,1.79,1.72,1.73,619691.0
2014-04-07,1.72,1.74,1.65,1.66,730216.0
2014-04-08,1.68,1.7,1.64,1.68,348144.0
2014-04-09,1.67,1.695,1.65,1.68,316100.0
2014-04-10,1.68,1.69,1.64,1.64,730402.0
2014-04-11,1.64,1.68,1.64,1.65,276251.0
2014-04-14,1.66,1.7,1.65,1.67,342918.0
2014-04-15,1.65,1.68,1.6,1.63,827329.0
2014-04-16,1.62,1.64,1.61,1.63,327036.0
2014-04-17,1.62,1.67,1.62,1.67,561701.0
2014-04-21,1.68,1.7,1.63,1.66,348786.0
2014-04-22,1.65,1.67,1.63,1.64,407960.0
2014-04-23,1.62,1.64,1.6,1.64,1233714.0
2014-04-24,1.64,1.64,1.6,1.6,913575.0
2014-04-25,1.6,1.62,1.55,1.56,619648.0
2014-04-28,1.56,1.56,1.45,1.48,1167307.0
2014-04-29,1.45,1.48,1.41,1.43,1150351.0
2014-04-30,1.42,1.5,1.41,1.5,783253.0
2014-05-01,1.49,1.51,1.44,1.45,658108.0
2014-05-02,1.45,1.47,1.43,1.46,499475.0
2014-05-05,1.45,1.45,1.41,1.42,558328.0
2014-05-06,1.42,1.42,1.35,1.35,936962.0
2014-05-07,1.38,1.385,1.3,1.31,831881.0
2014-05-08,1.3,1.33,1.28,1.28,772413.0
2014-05-09,1.28,1.3,1.25,1.28,928493.0
2014-05-12,1.3,1.34,1.27,1.34,772860.0
2014-05-13,1.37,1.37,1.31,1.33,620451.0
2014-05-14,1.33,1.35,1.28,1.29,938610.0
2014-05-15,1.29,1.32,1.27,1.28,377253.0
2014-05-16,1.27,1.29,1.27,1.28,358799.0
2014-05-20,1.29,1.3,1.25,1.25,460400.0
2014-05-21,1.25,1.28,1.25,1.28,256345.0
2014-05-22,1.26,1.29,1.26,1.28,599061.0
2014-05-23,1.28,1.32,1.27,1.29,329546.0
2014-05-26,1.32,1.35,1.3,1.33,355953.0
2014-05-27,1.35,1.38,1.33,1.36,1011220.0
2014-05-28,1.36,1.38,1.34,1.34,1527432.0
2014-05-29,1.34,1.36,1.32,1.34,986525.0
2014-05-30,1.35,1.35,1.3,1.31,685926.0
2014-06-02,1.32,1.345,1.29,1.32,465355.0
2014-06-03,1.31,1.33,1.285,1.3,288716.0
2014-06-04,1.28,1.32,1.27,1.3,1099387.0
2014-06-05,1.3,1.3,1.26,1.26,427655.0
2014-06-06,1.28,1.29,1.26,1.28,498643.0
2014-06-09,1.29,1.3,1.28,1.3,494991.0
2014-06-10,1.3,1.31,1.29,1.3,232417.0
2014-06-11,1.3,1.3,1.27,1.28,183089.0
2014-06-12,1.28,1.28,1.27,1.28,300507.0
2014-06-13,1.28,1.33,1.27,1.32,608992.0
2014-06-16,1.33,1.36,1.3,1.33,742958.0
2014-06-17,1.36,1.4,1.32,1.38,1329976.0
2014-06-18,1.38,1.4,1.36,1.37,258917.0
2014-06-19,1.37,1.37,1.32,1.35,912191.0
2014-06-20,1.36,1.36,1.32,1.36,349969.0
2014-06-23,1.36,1.36,1.31,1.31,640000.0
2014-06-24,1.33,1.33,1.29,1.29,447432.0
2014-06-25,1.31,1.31,1.29,1.3,387370.0
2014-06-26,1.32,1.32,1.28,1.29,277798.0
2014-06-27,1.29,1.31,1.29,1.3,388158.0
2014-06-30,1.31,1.35,1.3,1.35,444671.0
2014-07-02,1.35,1.42,1.35,1.38,1553284.0
2014-07-03,1.38,1.47,1.38,1.43,983709.0
2014-07-04,1.44,1.45,1.4,1.4,254858.0
2014-07-07,1.4,1.43,1.4,1.4,182280.0
2014-07-08,1.4,1.41,1.37,1.4,1476471.0
2014-07-09,1.4,1.4,1.34,1.36,553992.0
2014-07-10,1.36,1.36,1.32,1.32,439794.0
2014-07-11,1.35,1.35,1.33,1.35,361505.0
2014-07-14,1.36,1.37,1.32,1.33,382883.0
2014-07-15,1.33,1.34,1.3,1.31,686986.0
2014-07-16,1.31,1.41,1.31,1.41,1780763.0
2014-07-17,1.39,1.42,1.37,1.38,882688.0
2014-07-18,1.38,1.42,1.37,1.42,375982.0
2014-07-21,1.38,1.48,1.38,1.48,771044.0
2014-07-22,1.48,1.51,1.42,1.43,1261784.0
2014-07-23,1.42,1.49,1.42,1.44,700454.0
2014-07-24,1.45,1.46,1.4,1.41,566306.0
2014-07-25,1.42,1.47,1.42,1.45,773969.0
2014-07-28,1.47,1.49,1.42,1.43,840080.0
2014-07-29,1.45,1.53,1.44,1.47,1645330.0
2014-07-30,1.5,1.5,1.45,1.46,756429.0
2014-07-31,1.45,1.45,1.41,1.45,1261075.0
2014-08-01,1.44,1.46,1.41,1.41,899426.0
2014-08-05,1.41,1.43,1.39,1.41,808069.0
2014-08-06,1.41,1.43,1.41,1.42,847144.0
2014-08-07,1.41,1.42,1.35,1.38,998929.0
2014-08-08,1.37,1.39,1.35,1.39,407406.0
2014-08-11,1.39,1.41,1.37,1.38,330961.0
2014-08-12,1.38,1.38,1.37,1.38,130469.0
2014-08-13,1.38,1.4,1.37,1.4,595644.0
2014-08-14,1.4,1.43,1.39,1.43,1381527.0
2014-08-15,1.43,1.43,1.39,1.4,392126.0
2014-08-18,1.42,1.44,1.4,1.43,722966.0
2014-08-19,1.42,1.49,1.41,1.47,1681005.0
2014-08-20,1.48,1.49,1.46,1.46,564078.0
2014-08-21,1.45,1.46,1.42,1.45,376630.0
2014-08-22,1.44,1.45,1.43,1.44,182686.0
2014-08-25,1.45,1.47,1.44,1.46,282387.0
2014-08-26,1.47,1.47,1.46,1.47,172543.0
2014-08-27,1.47,1.48,1.45,1.45,249422.0
2014-08-28,1.44,1.46,1.43,1.43,471845.0
2014-08-29,1.45,1.48,1.44,1.47,378391.0
2014-09-02,1.48,1.48,1.44,1.44,236681.0
2014-09-03,1.46,1.47,1.44,1.45,161535.0
2014-09-04,1.43,1.44,1.39,1.41,619704.0
2014-09-05,1.4,1.41,1.37,1.39,472777.0
2014-09-08,1.38,1.39,1.345,1.37,1010723.0
2014-09-09,1.36,1.37,1.32,1.32,375187.0
2014-09-10,1.34,1.35,1.33,1.35,161246.0
2014-09-11,1.34,1.35,1.33,1.35,147726.0
2014-09-12,1.35,1.39,1.35,1.35,534296.0
2014-09-15,1.35,1.36,1.33,1.34,267541.0
2014-09-16,1.35,1.35,1.34,1.34,312341.0
2014-09-17,1.34,1.38,1.33,1.36,695938.0
2014-09-18,1.36,1.39,1.36,1.38,197895.0
2014-09-19,1.38,1.39,1.33,1.39,890772.0
2014-09-22,1.36,1.36,1.31,1.32,499068.0
2014-09-23,1.3,1.31,1.28,1.29,428680.0
2014-09-24,1.32,1.33,1.3,1.32,359702.0
2014-09-25,1.32,1.32,1.3,1.31,271227.0
2014-09-26,1.31,1.31,1.29,1.29,911821.0
2014-09-29,1.3,1.3,1.27,1.27,555734.0
2014-09-30,1.27,1.29,1.27,1.28,152411.0
2014-10-01,1.26,1.265,1.21,1.22,973808.0
2014-10-02,1.23,1.23,1.17,1.2,606242.0
2014-10-03,1.2,1.22,1.2,1.21,155635.0
2014-10-06,1.23,1.23,1.2,1.21,308883.0
2014-10-07,1.2,1.2,1.18,1.19,296487.0
2014-10-08,1.17,1.18,1.13,1.14,617610.0
2014-10-09,1.13,1.15,1.13,1.13,743900.0
2014-10-10,1.12,1.12,1.09,1.1,1012214.0
2014-10-14,1.08,1.1,1.07,1.1,683530.0
2014-10-15,1.07,1.09,1.04,1.04,477035.0
2014-10-16,1.04,1.1,1.03,1.07,865847.0
2014-10-17,1.09,1.13,1.09,1.11,1322496.0
2014-10-20,1.14,1.15,1.14,1.14,452452.0
2014-10-21,1.15,1.15,1.13,1.13,293611.0
2014-10-22,1.13,1.13,1.1,1.1,579175.0
2014-10-23,1.1,1.12,1.09,1.11,252917.0
2014-10-24,1.09,1.11,1.08,1.08,213058.0
2014-10-27,1.08,1.09,1.05,1.06,545819.0
2014-10-28,1.07,1.09,1.06,1.07,480653.0
2014-10-29,1.09,1.09,1.07,1.08,201772.0
2014-10-30,1.07,1.07,1.05,1.05,884128.0
2014-10-31,1.06,1.06,1.05,1.06,206392.0
2014-11-03,1.06,1.07,1.04,1.05,263312.0
2014-11-04,1.04,1.05,1.02,1.04,338664.0
2014-11-05,1.03,1.07,1.03,1.07,510249.0
2014-11-06,1.05,1.065,1.03,1.04,598179.0
2014-11-07,1.11,1.29,1.06,1.25,5752996.0
2014-11-10,1.3,1.39,1.28,1.37,2376008.0
2014-11-11,1.37,1.39,1.32,1.33,731479.0
2014-11-12,1.34,1.35,1.3,1.35,843477.0
2014-11-13,1.33,1.35,1.27,1.28,1792846.0
2014-11-14,1.28,1.35,1.27,1.32,1094213.0
2014-11-17,1.34,1.36,1.32,1.34,734277.0
2014-11-18,1.33,1.37,1.33,1.36,537712.0
2014-11-19,1.36,1.36,1.28,1.29,1356551.0
2014-11-20,1.29,1.33,1.29,1.32,486876.0
2014-11-21,1.36,1.37,1.31,1.33,669250.0
2014-11-24,1.27,1.29,1.25,1.26,1128920.0
2014-11-25,1.26,1.28,1.24,1.25,510514.0
2014-11-26,1.24,1.25,1.22,1.22,288604.0
2014-11-27,1.22,1.22,1.16,1.18,571227.0
2014-11-28,1.17,1.19,1.15,1.17,544225.0
2014-12-01,1.15,1.16,1.12,1.13,942019.0
2014-12-02,1.12,1.15,1.11,1.12,1156359.0
2014-12-03,1.12,1.13,1.11,1.13,984947.0
2014-12-04,1.12,1.13,1.12,1.12,170858.0
2014-12-05,1.12,1.15,1.11,1.14,240824.0
2014-12-08,1.15,1.15,1.11,1.12,412714.0
2014-12-09,1.12,1.14,1.11,1.14,320252.0
2014-12-10,1.13,1.14,1.09,1.1,787413.0
2014-12-11,1.1,1.12,1.085,1.12,365457.0
2014-12-12,1.13,1.13,1.1,1.11,342697.0
2014-12-15,1.11,1.11,1.08,1.08,256071.0
2014-12-16,1.08,1.1,1.07,1.08,485246.0
2014-12-17,1.07,1.155,1.07,1.14,790577.0
2014-12-18,1.14,1.18,1.14,1.15,379157.0
2014-12-19,1.15,1.19,1.14,1.16,601211.0
2014-12-22,1.16,1.17,1.14,1.15,317916.0
2014-12-23,1.15,1.15,1.13,1.14,394410.0
2014-12-24,1.15,1.15,1.13,1.15,234464.0
2014-12-29,1.15,1.15,1.13,1.14,270110.0
2014-12-30,1.14,1.14,1.1,1.1,367911.0
2014-12-31,1.12,1.13,1.1,1.13,200864.0
2015-01-02,1.13,1.17,1.12,1.17,629748.0
2015-01-05,1.15,1.15,1.09,1.1,689019.0
2015-01-06,1.11,1.12,1.08,1.1,441203.0
2015-01-07,1.11,1.12,1.09,1.1,648279.0
2015-01-08,1.12,1.15,1.11,1.14,421548.0
2015-01-09,1.14,1.15,1.11,1.11,647749.0
2015-01-12,1.13,1.13,1.08,1.1,764662.0
2015-01-13,1.1,1.1,1.07,1.09,564265.0
2015-01-14,1.08,1.09,1.02,1.05,1108582.0
2015-01-15,1.05,1.065,1.04,1.04,264118.0
2015-01-16,1.04,1.09,1.04,1.09,406638.0
2015-01-19,1.07,1.12,1.07,1.11,470296.0
2015-01-20,1.13,1.13,1.07,1.09,281851.0
2015-01-21,1.09,1.11,1.075,1.1,363165.0
2015-01-22,1.1,1.11,1.09,1.09,184593.0
2015-01-23,1.07,1.09,1.07,1.07,246505.0
2015-01-26,1.07,1.11,1.07,1.11,181663.0
2015-01-27,1.1,1.12,1.09,1.1,424300.0
2015-01-28,1.1,1.115,1.07,1.07,230070.0
2015-01-29,1.08,1.09,1.045,1.09,470051.0
2015-01-30,1.08,1.1,1.06,1.09,168214.0
2015-02-02,1.09,1.1,1.08,1.1,236727.0
2015-02-03,1.1,1.1,1.09,1.1,437343.0
2015-02-04,1.12,1.15,1.1,1.11,683832.0
2015-02-05,1.1,1.14,1.1,1.14,680756.0
2015-02-06,1.14,1.15,1.14,1.15,561714.0
2015-02-09,1.15,1.16,1.12,1.14,614253.0
2015-02-10,1.13,1.14,1.12,1.13,136605.0
2015-02-11,1.15,1.17,1.13,1.15,1138493.0
2015-02-12,1.15,1.17,1.14,1.14,108534.0
2015-02-13,1.13,1.16,1.13,1.14,292542.0
2015-02-17,1.16,1.22,1.15,1.18,1496008.0
2015-02-18,1.2,1.21,1.165,1.18,365647.0
2015-02-19,1.17,1.19,1.15,1.15,920433.0
2015-02-20,1.18,1.18,1.12,1.14,434267.0
2015-02-23,1.13,1.13,1.11,1.13,321979.0
2015-02-24,1.13,1.14,1.11,1.13,413723.0
2015-02-25,1.13,1.14,1.1,1.12,1698782.0
2015-02-26,1.11,1.125,1.1,1.11,743732.0
2015-02-27,1.13,1.13,1.1,1.12,450282.0
2015-03-02,1.12,1.13,1.1,1.12,386657.0
2015-03-03,1.11,1.12,1.1,1.1,355393.0
2015-03-04,1.1,1.11,1.08,1.08,584827.0
2015-03-05,1.09,1.12,1.08,1.12,560973.0
2015-03-06,1.1,1.12,1.09,1.1,590301.0
2015-03-09,1.11,1.11,1.07,1.08,365860.0
2015-03-10,1.08,1.08,1.03,1.05,695121.0
2015-03-11,1.05,1.06,1.04,1.06,444688.0
2015-03-12,1.05,1.06,1.05,1.06,487549.0
2015-03-13,1.07,1.07,1.03,1.05,596669.0
2015-03-16,1.06,1.06,1.03,1.05,342551.0
2015-03-17,1.03,1.05,1.03,1.03,470524.0
2015-03-18,1.03,1.06,1.02,1.04,506374.0
2015-03-19,1.05,1.06,0.98,1.0,1919529.0
2015-03-20,1.01,1.03,1.01,1.01,231335.0
2015-03-23,1.02,1.02,1.0,1.01,740485.0
2015-03-24,1.0,1.03,1.0,1.02,289974.0
2015-03-25,1.03,1.07,1.02,1.03,881478.0
2015-03-26,1.03,1.05,1.02,1.04,246544.0
2015-03-27,1.03,1.03,1.01,1.02,189404.0
2015-03-30,1.02,1.03,1.01,1.02,149078.0
2015-03-31,1.01,1.02,0.98,1.01,910193.0
2015-04-01,1.01,1.01,0.99,1.01,361400.0
2015-04-02,0.99,1.01,0.99,1.0,171870.0
2015-04-06,1.0,1.02,1.0,1.01,302370.0
2015-04-07,1.01,1.03,1.0,1.03,234364.0
2015-04-08,1.03,1.03,0.98,1.0,697831.0
2015-04-09,0.99,1.01,0.99,1.0,230594.0
2015-04-10,1.01,1.03,1.0,1.0,215606.0
2015-04-13,1.0,1.03,1.0,1.02,204387.0
2015-04-14,1.0,1.02,1.0,1.02,508538.0
2015-04-15,1.01,1.1,1.01,1.07,1774822.0
2015-04-16,1.06,1.07,1.02,1.02,1304813.0
2015-04-17,1.01,1.04,1.0,1.01,909006.0
2015-04-20,1.02,1.04,1.01,1.03,447940.0
2015-04-21,1.02,1.04,1.02,1.04,550246.0
2015-04-22,1.04,1.15,1.04,1.14,2526368.0
2015-04-23,1.15,1.2,1.13,1.17,1955210.0
2015-04-24,1.18,1.2,1.14,1.15,1128734.0
2015-04-27,1.17,1.19,1.14,1.14,765262.0
2015-04-28,1.15,1.17,1.14,1.15,508847.0
2015-04-29,1.15,1.16,1.08,1.09,1468449.0
2015-04-30,1.09,1.09,1.05,1.07,1187224.0
2015-05-01,1.07,1.07,1.055,1.07,679398.0
2015-05-04,1.07,1.07,1.06,1.07,184347.0
2015-05-05,1.07,1.07,1.06,1.06,315764.0
2015-05-06,1.06,1.07,1.03,1.04,725147.0
2015-05-07,1.05,1.05,1.01,1.02,1031081.0
2015-05-08,1.02,1.06,1.01,1.06,608986.0
2015-05-11,1.06,1.06,1.03,1.04,308665.0
2015-05-12,1.04,1.07,1.03,1.05,481703.0
2015-05-13,1.06,1.13,1.05,1.13,892938.0
2015-05-14,1.12,1.13,1.1,1.12,621938.0
2015-05-15,1.12,1.12,1.07,1.08,205982.0
2015-05-19,1.06,1.08,1.04,1.06,531561.0
2015-05-20,1.06,1.06,1.03,1.04,468885.0
2015-05-21,1.05,1.05,1.03,1.05,349667.0
2015-05-22,1.04,1.05,1.03,1.04,578277.0
2015-05-25,1.04,1.04,1.03,1.04,177329.0
2015-05-26,1.04,1.04,1.02,1.04,402005.0
2015-05-27,1.04,1.04,1.03,1.04,498918.0
2015-05-28,1.03,1.05,1.03,1.04,437376.0
2015-05-29,1.04,1.05,1.03,1.05,254322.0
2015-06-01,1.05,1.05,1.02,1.03,537275.0
2015-06-02,1.03,1.05,1.03,1.05,285868.0
2015-06-03,1.04,1.05,1.03,1.03,138105.0
2015-06-04,1.03,1.04,1.02,1.02,398275.0
2015-06-05,1.03,1.04,1.02,1.03,375839.0
2015-06-08,1.03,1.04,1.01,1.02,462159.0
2015-06-09,1.03,1.03,1.01,1.01,351340.0
2015-06-10,1.03,1.03,1.01,1.02,358587.0
2015-06-11,1.02,1.02,1.0,1.02,784155.0
2015-06-12,1.02,1.02,1.01,1.02,130623.0
2015-06-15,1.02,1.02,0.99,0.99,846390.0
2015-06-16,1.0,1.01,0.98,0.98,697987.0
2015-06-17,0.99,1.0,0.94,0.94,1438658.0
2015-06-18,0.98,0.98,0.93,0.97,779529.0
2015-06-19,0.97,0.98,0.94,0.96,409588.0
2015-06-22,0.96,0.96,0.93,0.94,644547.0
2015-06-23,0.95,0.97,0.94,0.95,785726.0
2015-06-24,0.95,0.99,0.95,0.97,665684.0
2015-06-25,0.97,0.99,0.94,0.95,464628.0
2015-06-26,0.94,0.95,0.93,0.93,277963.0
2015-06-29,0.93,0.95,0.9,0.9,616626.0
2015-06-30,0.91,0.92,0.9,0.9,347777.0
2015-07-02,0.89,0.91,0.89,0.9,260797.0
2015-07-03,0.9,0.92,0.9,0.92,75034.0
2015-07-06,0.91,0.91,0.88,0.88,440895.0
2015-07-07,0.87,0.88,0.83,0.86,3619243.0
2015-07-08,0.87,0.87,0.82,0.82,1536865.0
2015-07-09,0.84,0.85,0.81,0.82,1019680.0
2015-07-10,0.83,0.83,0.8,0.8,807963.0
2015-07-13,0.82,0.83,0.79,0.8,768761.0
2015-07-14,0.8,0.82,0.78,0.79,963166.0
2015-07-15,0.77,0.78,0.74,0.75,1399012.0
2015-07-16,0.76,0.78,0.76,0.77,599825.0
2015-07-17,0.77,0.78,0.72,0.73,787777.0
2015-07-20,0.74,0.75,0.67,0.67,1595560.0
2015-07-21,0.66,0.705,0.65,0.67,1851208.0
2015-07-22,0.67,0.69,0.65,0.68,1017714.0
2015-07-23,0.69,0.69,0.64,0.65,768647.0
2015-07-24,0.66,0.66,0.63,0.63,469059.0
2015-07-27,0.63,0.63,0.56,0.58,1194980.0
2015-07-28,0.59,0.61,0.55,0.59,1872582.0
2015-07-29,0.61,0.65,0.59,0.63,1274980.0
2015-07-30,0.65,0.67,0.64,0.65,1161082.0
2015-07-31,0.68,0.7,0.66,0.68,833105.0
2015-08-04,0.69,0.7,0.65,0.65,463907.0
2015-08-05,0.66,0.67,0.65,0.66,184103.0
2015-08-06,0.66,0.66,0.63,0.66,593905.0
2015-08-07,0.65,0.66,0.62,0.64,464234.0
2015-08-10,0.64,0.72,0.62,0.69,1197400.0
2015-08-11,0.7,0.7,0.66,0.67,670507.0
2015-08-12,0.69,0.69,0.65,0.66,411792.0
2015-08-13,0.68,0.68,0.64,0.65,493229.0
2015-08-14,0.66,0.67,0.64,0.67,767364.0
2015-08-17,0.68,0.69,0.67,0.68,735919.0
2015-08-18,0.69,0.69,0.65,0.66,410637.0
2015-08-19,0.66,0.66,0.64,0.65,188139.0
2015-08-20,0.65,0.66,0.62,0.63,200319.0
2015-08-21,0.63,0.65,0.62,0.64,380860.0
2015-08-24,0.6,0.61,0.57,0.6,1062365.0
2015-08-25,0.63,0.63,0.57,0.57,630914.0
2015-08-26,0.57,0.58,0.55,0.56,605068.0
2015-08-27,0.58,0.6,0.55,0.6,1227031.0
2015-08-28,0.61,0.65,0.6,0.64,766495.0
2015-08-31,0.64,0.66,0.62,0.64,654745.0
2015-09-01,0.65,0.66,0.63,0.66,206028.0
2015-09-02,0.65,0.65,0.61,0.63,501898.0
2015-09-03,0.64,0.65,0.61,0.64,646838.0
2015-09-04,0.64,0.65,0.62,0.63,267740.0
2015-09-08,0.63,0.65,0.62,0.63,630534.0
2015-09-09,0.63,0.64,0.6,0.62,558234.0
2015-09-10,0.61,0.63,0.61,0.62,135496.0
2015-09-11,0.61,0.61,0.59,0.61,231592.0
2015-09-14,0.59,0.6,0.57,0.57,594856.0
2015-09-15,0.58,0.59,0.57,0.57,410215.0
2015-09-16,0.57,0.6,0.57,0.58,276420.0
2015-09-17,0.58,0.6,0.58,0.58,160141.0
2015-09-18,0.59,0.59,0.56,0.56,825788.0
2015-09-21,0.56,0.58,0.55,0.55,227528.0
2015-09-22,0.55,0.56,0.52,0.55,581378.0
2015-09-23,0.54,0.56,0.54,0.54,83526.0
2015-09-24,0.55,0.56,0.53,0.53,239626.0
2015-09-25,0.53,0.55,0.52,0.52,225200.0
2015-09-28,0.53,0.53,0.48,0.48,865444.0
2015-09-29,0.48,0.5,0.48,0.485,676435.0
2015-09-30,0.5,0.53,0.5,0.5,302011.0
2015-10-01,0.51,0.53,0.49,0.51,337397.0
2015-10-02,0.52,0.52,0.51,0.51,118144.0
2015-10-05,0.52,0.58,0.52,0.57,941165.0
2015-10-06,0.59,0.59,0.56,0.59,578981.0
2015-10-07,0.6,0.64,0.59,0.63,1609558.0
2015-10-08,0.63,0.68,0.61,0.66,850546.0
2015-10-09,0.67,0.68,0.62,0.67,976005.0
2015-10-13,0.64,0.68,0.63,0.66,824338.0
2015-10-14,0.65,0.69,0.64,0.68,864414.0
2015-10-15,0.69,0.72,0.68,0.7,912041.0
2015-10-16,0.7,0.7,0.67,0.68,318429.0
2015-10-19,0.68,0.69,0.63,0.63,539120.0
2015-10-20,0.65,0.65,0.63,0.65,160067.0
2015-10-21,0.65,0.65,0.59,0.6,611877.0
2015-10-22,0.6,0.61,0.55,0.56,757197.0
2015-10-23,0.56,0.59,0.56,0.59,278504.0
2015-10-26,0.59,0.62,0.58,0.58,405503.0
2015-10-27,0.58,0.6,0.56,0.57,178113.0
2015-10-28,0.57,0.59,0.56,0.57,220410.0
2015-10-29,0.57,0.58,0.56,0.56,42580.0
2015-10-30,0.57,0.57,0.53,0.53,573684.0
2015-11-02,0.55,0.56,0.5,0.51,1094724.0
2015-11-03,0.53,0.55,0.52,0.53,1649579.0
2015-11-04,0.54,0.56,0.54,0.56,241088.0
2015-11-05,0.56,0.57,0.55,0.55,117944.0
2015-11-06,0.55,0.56,0.53,0.55,148244.0
2015-11-09,0.53,0.55,0.53,0.54,206935.0
2015-11-10,0.53,0.55,0.53,0.54,190410.0
2015-11-11,0.54,0.55,0.53,0.54,141250.0
2015-11-12,0.54,0.54,0.52,0.53,290229.0
2015-11-13,0.52,0.53,0.51,0.52,108337.0
2015-11-16,0.53,0.53,0.5,0.52,211822.0
2015-11-17,0.51,0.52,0.5,0.51,279369.0
2015-11-18,0.51,0.52,0.495,0.5,242265.0
2015-11-19,0.5,0.51,0.49,0.51,318858.0
2015-11-20,0.5,0.51,0.49,0.5,205342.0
2015-11-23,0.495,0.5,0.49,0.49,205002.0
2015-11-24,0.49,0.495,0.485,0.49,239907.0
2015-11-25,0.485,0.51,0.485,0.51,702102.0
2015-11-26,0.5,0.51,0.5,0.51,100364.0
2015-11-27,0.52,0.52,0.49,0.495,262058.0
2015-11-30,0.5,0.52,0.49,0.52,527280.0
2015-12-01,0.51,0.54,0.51,0.54,939415.0
2015-12-02,0.55,0.55,0.51,0.51,719504.0
2015-12-03,0.52,0.52,0.5,0.5,209755.0
2015-12-04,0.51,0.51,0.49,0.5,532328.0
2015-12-07,0.5,0.5,0.48,0.49,641370.0
2015-12-08,0.48,0.49,0.475,0.49,558559.0
2015-12-09,0.495,0.495,0.48,0.49,345573.0
2015-12-10,0.49,0.52,0.485,0.5,672437.0
2015-12-11,0.51,0.51,0.495,0.51,236144.0
2015-12-14,0.495,0.51,0.495,0.51,180604.0
2015-12-15,0.5,0.53,0.495,0.53,384384.0
2015-12-16,0.52,0.54,0.51,0.52,528236.0
2015-12-17,0.51,0.53,0.51,0.53,367559.0
2015-12-18,0.52,0.58,0.52,0.58,750346.0
2015-12-21,0.58,0.61,0.55,0.61,629153.0
2015-12-22,0.61,0.63,0.6,0.62,813053.0
2015-12-23,0.61,0.62,0.59,0.6,618537.0
2015-12-24,0.6,0.61,0.59,0.6,522634.0
2015-12-29,0.62,0.63,0.6,0.62,722810.0
2015-12-30,0.63,0.63,0.62,0.63,407105.0
2015-12-31,0.62,0.7,0.61,0.7,1009318.0
2016-01-04,0.68,0.69,0.66,0.67,938828.0
2016-01-05,0.66,0.68,0.66,0.67,456981.0
2016-01-06,0.67,0.67,0.65,0.66,531069.0
2016-01-07,0.65,0.66,0.6,0.61,603435.0
2016-01-08,0.61,0.63,0.6,0.63,281937.0
2016-01-11,0.66,0.66,0.61,0.62,1413165.0
2016-01-12,0.64,0.64,0.6,0.61,537215.0
2016-01-13,0.6,0.61,0.59,0.6,256109.0
2016-01-14,0.59,0.6,0.58,0.6,271825.0
2016-01-15,0.58,0.6,0.57,0.58,237409.0
2016-01-18,0.57,0.6,0.54,0.6,238320.0
2016-01-19,0.6,0.61,0.56,0.57,442799.0
2016-01-20,0.55,0.56,0.53,0.56,1024349.0
2016-01-21,0.56,0.57,0.54,0.55,346227.0
2016-01-22,0.56,0.59,0.56,0.59,291676.0
2016-01-25,0.56,0.59,0.56,0.59,114813.0
2016-01-26,0.59,0.59,0.57,0.59,306596.0
2016-01-27,0.59,0.6,0.58,0.6,149632.0
2016-01-28,0.6,0.63,0.6,0.63,336776.0
2016-01-29,0.64,0.64,0.61,0.64,406269.0
2016-02-01,0.64,0.66,0.63,0.64,526391.0
2016-02-02,0.66,0.66,0.61,0.62,331698.0
2016-02-03,0.63,0.64,0.61,0.64,388774.0
2016-02-04,0.63,0.64,0.62,0.64,330440.0
2016-02-05,0.63,0.64,0.62,0.64,355707.0
2016-02-08,0.62,0.62,0.58,0.61,661415.0
2016-02-09,0.59,0.61,0.57,0.6,633496.0
2016-02-10,0.61,0.61,0.58,0.6,279761.0
2016-02-11,0.58,0.61,0.58,0.6,409322.0
2016-02-12,0.59,0.61,0.59,0.61,367204.0
2016-02-16,0.62,0.64,0.6,0.64,482093.0
2016-02-17,0.64,0.66,0.63,0.66,1751359.0
2016-02-18,0.66,0.67,0.65,0.67,793728.0
2016-02-19,0.64,0.66,0.63,0.64,362476.0
2016-02-22,0.65,0.67,0.64,0.67,445480.0
2016-02-23,0.67,0.67,0.63,0.64,378969.0
2016-02-24,0.63,0.64,0.6,0.63,534660.0
2016-02-25,0.62,0.62,0.59,0.61,755113.0
2016-02-26,0.61,0.61,0.6,0.61,808902.0
2016-02-29,0.61,0.62,0.6,0.62,371871.0
2016-03-01,0.62,0.63,0.6,0.61,321523.0
2016-03-02,0.6,0.63,0.6,0.63,728622.0
2016-03-03,0.62,0.65,0.62,0.65,633572.0
2016-03-04,0.65,0.67,0.64,0.65,956718.0
2016-03-07,0.64,0.68,0.63,0.67,659937.0
2016-03-08,0.67,0.67,0.64,0.64,584315.0
2016-03-09,0.65,0.66,0.64,0.64,492717.0
2016-03-10,0.65,0.66,0.63,0.64,323561.0
2016-03-11,0.64,0.66,0.63,0.65,1114812.0
2016-03-14,0.66,0.66,0.64,0.66,227860.0
2016-03-15,0.65,0.65,0.64,0.65,315037.0
2016-03-16,0.64,0.67,0.64,0.65,655849.0
2016-03-17,0.66,0.72,0.655,0.71,1972342.0
2016-03-18,0.71,0.77,0.68,0.73,1927283.0
2016-03-21,0.76,0.77,0.72,0.74,1015490.0
2016-03-22,0.74,0.75,0.72,0.73,233043.0
2016-03-23,0.71,0.72,0.67,0.68,845985.0
2016-03-24,0.68,0.69,0.66,0.69,408104.0
2016-03-28,0.7,0.7,0.68,0.68,114083.0
2016-03-29,0.7,0.7,0.67,0.67,353794.0
2016-03-30,0.7,0.73,0.69,0.69,441940.0
2016-03-31,0.7,0.73,0.69,0.73,549439.0
2016-04-01,0.73,0.74,0.71,0.73,278785.0
2016-04-04,0.72,0.74,0.69,0.71,331837.0
2016-04-05,0.7,0.71,0.69,0.71,228832.0
2016-04-06,0.72,0.75,0.7,0.75,593247.0
2016-04-07,0.75,0.75,0.71,0.72,360586.0
2016-04-08,0.72,0.74,0.72,0.73,181552.0
2016-04-11,0.73,0.76,0.72,0.76,354800.0
2016-04-12,0.77,0.82,0.76,0.82,1247209.0
2016-04-13,0.83,0.85,0.82,0.84,710676.0
2016-04-14,0.85,0.85,0.79,0.81,691194.0
2016-04-15,0.8,0.83,0.79,0.82,461278.0
2016-04-18,0.8,0.84,0.8,0.84,488587.0
2016-04-19,0.84,0.84,0.82,0.84,360752.0
2016-04-20,0.82,0.83,0.78,0.8,635603.0
2016-04-21,0.8,0.81,0.78,0.8,416755.0
2016-04-22,0.79,0.8,0.76,0.79,575664.0
2016-04-25,0.76,0.78,0.74,0.76,593351.0
2016-04-26,0.76,0.76,0.71,0.74,621261.0
2016-04-27,0.74,0.76,0.74,0.76,371852.0
2016-04-28,0.76,0.79,0.76,0.79,277085.0
2016-04-29,0.77,0.79,0.74,0.76,715001.0
2016-05-02,0.76,0.77,0.72,0.75,413453.0
2016-05-03,0.76,0.76,0.7,0.71,566953.0
2016-05-04,0.72,0.72,0.66,0.68,773310.0
2016-05-05,0.69,0.69,0.67,0.68,231374.0
2016-05-06,0.68,0.7,0.67,0.7,225405.0
2016-05-09,0.7,0.7,0.67,0.69,250815.0
2016-05-10,0.67,0.68,0.66,0.66,370693.0
2016-05-11,0.66,0.67,0.66,0.66,129700.0
2016-05-12,0.66,0.68,0.64,0.65,822759.0
2016-05-13,0.64,0.66,0.61,0.65,751491.0
2016-05-16,0.65,0.66,0.63,0.66,389523.0
2016-05-17,0.66,0.68,0.64,0.68,1088839.0
2016-05-18,0.67,0.68,0.64,0.66,1685658.0
2016-05-19,0.65,0.66,0.62,0.66,902971.0
2016-05-20,0.65,0.66,0.64,0.66,158332.0
2016-05-24,0.66,0.66,0.63,0.64,188393.0
2016-05-25,0.64,0.66,0.62,0.64,786550.0
2016-05-26,0.64,0.64,0.62,0.63,950173.0
2016-05-27,0.64,0.64,0.61,0.61,522768.0
2016-05-30,0.62,0.64,0.61,0.63,142558.0
2016-05-31,0.62,0.65,0.62,0.63,675191.0
2016-06-01,0.64,0.65,0.63,0.65,386276.0
2016-06-02,0.64,0.68,0.64,0.67,226814.0
2016-06-03,0.68,0.7,0.66,0.67,250980.0
2016-06-06,0.69,0.7,0.67,0.69,1688722.0
2016-06-07,0.71,0.74,0.7,0.71,824625.0
2016-06-08,0.73,0.74,0.71,0.71,516307.0
2016-06-09,0.72,0.74,0.71,0.74,790628.0
2016-06-10,0.74,0.74,0.71,0.73,424370.0
2016-06-13,0.72,0.72,0.7,0.71,504235.0
2016-06-14,0.7,0.71,0.68,0.7,399336.0
2016-06-15,0.7,0.73,0.69,0.72,241918.0
2016-06-16,0.71,0.73,0.71,0.71,152931.0
2016-06-17,0.72,0.74,0.71,0.74,302925.0
2016-06-20,0.74,0.74,0.73,0.74,263614.0
2016-06-21,0.73,0.76,0.72,0.74,549392.0
2016-06-22,0.75,0.75,0.71,0.72,294399.0
2016-06-23,0.73,0.75,0.73,0.75,154959.0
2016-06-24,0.71,0.73,0.7,0.71,581032.0
2016-06-27,0.69,0.7,0.66,0.7,901253.0
2016-06-28,0.7,0.71,0.68,0.7,234564.0
2016-06-29,0.7,0.7,0.68,0.7,169348.0
2016-06-30,0.7,0.71,0.69,0.71,239913.0
2016-07-04,0.71,0.73,0.69,0.73,231093.0
2016-07-05,0.74,0.74,0.7,0.71,274684.0
2016-07-06,0.7,0.71,0.69,0.71,306194.0
2016-07-07,0.7,0.72,0.69,0.72,157767.0
2016-07-08,0.7,0.72,0.69,0.71,423091.0
2016-07-11,0.7,0.72,0.7,0.72,288082.0
2016-07-12,0.72,0.75,0.71,0.75,640416.0
2016-07-13,0.75,0.75,0.72,0.73,228249.0
2016-07-14,0.71,0.73,0.71,0.73,499298.0
2016-07-15,0.72,0.73,0.71,0.73,321579.0
2016-07-18,0.71,0.73,0.71,0.73,318868.0
2016-07-19,0.72,0.73,0.71,0.73,436139.0
2016-07-20,0.71,0.73,0.71,0.73,138063.0
2016-07-21,0.72,0.73,0.72,0.73,67638.0
2016-07-22,0.72,0.73,0.72,0.73,98772.0
2016-07-25,0.72,0.73,0.7,0.71,443954.0
2016-07-26,0.71,0.72,0.7,0.72,306785.0
2016-07-27,0.72,0.73,0.71,0.73,518522.0
2016-07-28,0.73,0.73,0.71,0.72,385010.0
2016-07-29,0.72,0.72,0.69,0.7,934283.0
2016-08-02,0.7,0.7,0.68,0.69,300117.0
2016-08-03,0.68,0.69,0.67,0.68,278969.0
2016-08-04,0.69,0.69,0.65,0.67,608228.0
2016-08-05,0.67,0.67,0.65,0.67,380732.0
2016-08-08,0.66,0.68,0.65,0.68,394622.0
2016-08-09,0.68,0.68,0.66,0.66,359323.0
2016-08-10,0.66,0.67,0.66,0.67,325172.0
2016-08-11,0.67,0.7,0.66,0.7,572693.0
2016-08-12,0.7,0.7,0.67,0.69,1471635.0
2016-08-15,0.69,0.69,0.68,0.69,102734.0
2016-08-16,0.68,0.69,0.67,0.69,251664.0
2016-08-17,0.69,0.69,0.68,0.69,141296.0
2016-08-18,0.68,0.69,0.67,0.69,157631.0
2016-08-19,0.68,0.69,0.67,0.69,95145.0
2016-08-22,0.68,0.69,0.67,0.68,115356.0
2016-08-23,0.67,0.68,0.67,0.68,120555.0
2016-08-24,0.68,0.68,0.66,0.67,380342.0
2016-08-25,0.66,0.68,0.66,0.66,233154.0
2016-08-26,0.66,0.68,0.66,0.67,262404.0
2016-08-29,0.67,0.67,0.66,0.67,258657.0
2016-08-30,0.67,0.67,0.65,0.66,397409.0
2016-08-31,0.65,0.67,0.65,0.65,888262.0
2016-09-01,0.66,0.67,0.65,0.66,412472.0
2016-09-02,0.66,0.68,0.66,0.68,239141.0
2016-09-06,0.68,0.69,0.67,0.69,547575.0
2016-09-07,0.68,0.69,0.67,0.69,301169.0
2016-09-08,0.69,0.69,0.67,0.68,92318.0
2016-09-09,0.68,0.69,0.67,0.68,349214.0
2016-09-12,0.68,0.69,0.67,0.67,531693.0
2016-09-13,0.67,0.69,0.65,0.66,966015.0
2016-09-14,0.65,0.66,0.64,0.65,336518.0
2016-09-15,0.65,0.65,0.63,0.64,323064.0
2016-09-16,0.63,0.64,0.62,0.62,332726.0
2016-09-19,0.62,0.63,0.61,0.62,311350.0
2016-09-20,0.62,0.63,0.61,0.62,447170.0
2016-09-21,0.62,0.63,0.61,0.63,944629.0
2016-09-22,0.65,0.65,0.62,0.63,726052.0
2016-09-23,0.63,0.63,0.62,0.63,278822.0
2016-09-26,0.63,0.63,0.61,0.62,635046.0
2016-09-27,0.62,0.63,0.61,0.62,1485809.0
2016-09-28,0.63,0.63,0.61,0.61,592147.0
2016-09-29,0.61,0.62,0.6,0.61,446603.0
2016-09-30,0.61,0.62,0.6,0.61,207838.0
2016-10-03,0.61,0.62,0.6,0.62,481617.0
2016-10-04,0.61,0.62,0.6,0.62,481263.0
2016-10-05,0.61,0.61,0.59,0.61,2435620.0
2016-10-06,0.6,0.61,0.59,0.6,1481669.0
2016-10-07,0.6,0.63,0.59,0.62,623877.0
2016-10-11,0.61,0.62,0.59,0.59,314008.0
2016-10-12,0.59,0.6,0.59,0.6,242152.0
2016-10-13,0.6,0.6,0.59,0.6,192280.0
2016-10-14,0.59,0.6,0.58,0.59,171375.0
2016-10-17,0.58,0.58,0.52,0.56,1504752.0
2016-10-18,0.56,0.58,0.56,0.57,455962.0
2016-10-19,0.58,0.58,0.56,0.58,456789.0
2016-10-20,0.58,0.58,0.56,0.58,390839.0
2016-10-21,0.58,0.59,0.57,0.59,109639.0
2016-10-24,0.58,0.59,0.57,0.58,312846.0
2016-10-25,0.57,0.58,0.56,0.57,239159.0
2016-10-26,0.56,0.58,0.56,0.57,228681.0
2016-10-27,0.56,0.57,0.56,0.57,236452.0
2016-10-28,0.56,0.57,0.55,0.56,263913.0
2016-10-31,0.55,0.555,0.54,0.54,326222.0
2016-11-01,0.53,0.54,0.53,0.53,90729.0
2016-11-02,0.54,0.54,0.5,0.51,1143587.0
2016-11-03,0.5,0.51,0.49,0.49,463613.0
2016-11-04,0.51,0.52,0.5,0.51,358063.0
2016-11-07,0.53,0.54,0.51,0.52,927031.0
2016-11-08,0.52,0.55,0.52,0.55,523289.0
2016-11-09,0.52,0.55,0.52,0.55,362051.0
2016-11-10,0.54,0.64,0.54,0.6,1208986.0
2016-11-11,0.62,0.65,0.59,0.6,491538.0
2016-11-14,0.59,0.62,0.59,0.6,133216.0
2016-11-15,0.61,0.62,0.6,0.61,232113.0
2016-11-16,0.61,0.63,0.61,0.62,458196.0
2016-11-17,0.62,0.65,0.62,0.64,475231.0
2016-11-18,0.64,0.65,0.63,0.63,141450.0
2016-11-21,0.63,0.65,0.63,0.64,163632.0
2016-11-22,0.65,0.65,0.63,0.65,169250.0
2016-11-23,0.65,0.65,0.61,0.62,472120.0
2016-11-24,0.62,0.64,0.62,0.63,182851.0
2016-11-25,0.62,0.64,0.62,0.64,68900.0
2016-11-28,0.64,0.64,0.62,0.62,170512.0
2016-11-29,0.61,0.62,0.6,0.61,375907.0
2016-11-30,0.6,0.62,0.57,0.57,686662.0
2016-12-01,0.59,0.61,0.57,0.59,486044.0
2016-12-02,0.6,0.61,0.59,0.59,186647.0
2016-12-05,0.59,0.6,0.59,0.59,205958.0
2016-12-06,0.6,0.61,0.59,0.61,308271.0
2016-12-07,0.6,0.64,0.6,0.62,619143.0
2016-12-08,0.63,0.64,0.61,0.64,1028124.0
2016-12-09,0.66,0.7,0.66,0.69,1763702.0
2016-12-12,0.72,0.72,0.69,0.7,594953.0
2016-12-13,0.7,0.72,0.67,0.72,554374.0
2016-12-14,0.72,0.74,0.695,0.7,484269.0
2016-12-15,0.7,0.73,0.7,0.73,379428.0
2016-12-16,0.72,0.75,0.72,0.75,502352.0
2016-12-19,0.74,0.75,0.71,0.71,277629.0
2016-12-20,0.71,0.73,0.7,0.7,247293.0
2016-12-21,0.71,0.72,0.71,0.71,147840.0
2016-12-22,0.72,0.74,0.7,0.7,426634.0
2016-12-23,0.72,0.73,0.7,0.71,222113.0
2016-12-28,0.73,0.74,0.71,0.71,300863.0
2016-12-29,0.71,0.73,0.71,0.71,243954.0
2016-12-30,0.72,0.72,0.68,0.7,487155.0
2017-01-03,0.7,0.74,0.7,0.73,752680.0
2017-01-04,0.72,0.78,0.72,0.78,951787.0
2017-01-05,0.79,0.82,0.79,0.81,1192088.0
2017-01-06,0.81,0.82,0.78,0.81,1021920.0
2017-01-09,0.8,0.82,0.78,0.8,386153.0
2017-01-10,0.82,0.92,0.81,0.9,2566919.0
2017-01-11,0.92,1.05,0.92,1.05,4329883.0
2017-01-12,1.06,1.07,0.96,0.97,5534271.0
2017-01-13,0.98,1.07,0.92,1.05,3628684.0
2017-01-16,1.08,1.09,1.0,1.01,2536299.0
2017-01-17,1.02,1.04,0.97,1.01,1972399.0
2017-01-18,0.96,0.99,0.88,0.89,2662170.0
2017-01-19,0.89,0.97,0.88,0.95,2794785.0
2017-01-20,0.96,0.98,0.93,0.95,899975.0
2017-01-23,0.94,1.0,0.93,0.98,1773791.0
2017-01-24,1.02,1.05,0.99,1.04,2989967.0
2017-01-25,1.05,1.08,0.99,1.0,3004218.0
2017-01-26,1.02,1.02,0.97,0.99,1337221.0
2017-01-27,0.98,0.99,0.96,0.98,1031016.0
2017-01-30,0.97,0.98,0.93,0.94,1304784.0
2017-01-31,0.93,0.98,0.92,0.97,711566.0
2017-02-01,0.93,0.95,0.9,0.92,2983521.0
2017-02-02,0.9,0.93,0.9,0.93,1640670.0
2017-02-03,0.91,0.93,0.91,0.93,604122.0
2017-02-06,0.92,0.96,0.92,0.95,630802.0
2017-02-07,0.93,0.98,0.92,0.94,1364793.0
2017-02-08,0.96,0.98,0.95,0.98,696507.0
2017-02-09,0.99,1.01,0.95,0.97,1617244.0
2017-02-10,0.99,1.03,0.98,1.02,2430022.0
2017-02-13,1.04,1.05,1.02,1.05,1323074.0
2017-02-14,1.06,1.1,1.06,1.09,1793738.0
2017-02-15,1.09,1.1,1.01,1.02,2112675.0
2017-02-16,1.01,1.02,0.97,0.97,2663046.0
2017-02-17,0.98,1.0,0.97,1.0,734449.0
2017-02-21,0.99,1.0,0.95,0.96,936648.0
2017-02-22,0.95,0.96,0.93,0.95,839845.0
2017-02-23,0.94,0.95,0.91,0.91,978815.0
2017-02-24,0.91,0.92,0.86,0.88,950637.0
2017-02-27,0.87,0.93,0.84,0.92,1598690.0
2017-02-28,0.93,0.94,0.86,0.86,1567970.0
2017-03-01,0.87,0.93,0.87,0.89,560730.0
2017-03-02,0.91,0.92,0.87,0.89,630845.0
2017-03-03,0.89,0.9,0.85,0.87,492018.0
2017-03-06,0.87,0.88,0.82,0.85,735603.0
2017-03-07,0.85,0.88,0.825,0.86,755699.0
2017-03-08,0.86,0.92,0.85,0.88,1712624.0
2017-03-09,0.87,0.88,0.84,0.85,896388.0
2017-03-10,0.84,0.88,0.84,0.87,556640.0
2017-03-13,0.88,0.89,0.87,0.88,355968.0
2017-03-14,0.87,0.87,0.84,0.87,645690.0
2017-03-15,0.86,0.9,0.85,0.9,657437.0
2017-03-16,0.92,0.92,0.87,0.89,1405386.0
2017-03-17,0.9,0.91,0.87,0.87,726672.0
2017-03-20,0.86,0.87,0.84,0.86,519790.0
2017-03-21,0.86,0.86,0.81,0.81,671615.0
2017-03-22,0.8,0.81,0.78,0.8,582506.0
2017-03-23,0.8,0.83,0.8,0.82,396257.0
2017-03-24,0.82,0.84,0.8,0.81,579137.0
2017-03-27,0.82,0.84,0.8,0.84,387000.0
2017-03-28,0.84,0.85,0.83,0.84,312270.0
2017-03-29,0.83,0.87,0.83,0.85,391100.0
2017-03-30,0.85,0.85,0.84,0.84,150437.0
2017-03-31,0.83,0.85,0.82,0.82,332605.0
2017-04-03,0.83,0.84,0.81,0.815,300536.0
2017-04-04,0.81,0.84,0.8,0.84,451632.0
2017-04-05,0.84,0.84,0.8,0.81,341357.0
2017-04-06,0.81,0.81,0.8,0.81,212080.0
2017-04-07,0.82,0.82,0.81,0.82,294217.0
2017-04-10,0.82,0.86,0.81,0.85,663375.0
2017-04-11,0.84,0.88,0.83,0.86,876583.0
2017-04-12,0.88,0.88,0.82,0.83,574160.0
2017-04-13,0.82,0.83,0.81,0.81,303027.0
2017-04-17,0.82,0.82,0.8,0.8,213121.0
2017-04-18,0.8,0.82,0.79,0.82,302965.0
2017-04-19,0.81,0.82,0.8,0.82,208584.0
2017-04-20,0.82,0.82,0.8,0.81,323513.0
2017-04-21,0.8,0.81,0.79,0.8,306889.0
2017-04-24,0.79,0.8,0.79,0.79,239986.0
2017-04-25,0.8,0.8,0.77,0.8,332713.0
2017-04-26,0.8,0.8,0.79,0.8,179527.0
2017-04-27,0.79,0.79,0.75,0.75,572658.0
2017-04-28,0.74,0.75,0.7,0.7,1015479.0
2017-05-01,0.7,0.72,0.69,0.72,138865.0
2017-05-02,0.7,0.72,0.7,0.72,475022.0
2017-05-03,0.71,0.72,0.7,0.7,203580.0
2017-05-04,0.71,0.71,0.67,0.69,934493.0
2017-05-05,0.68,0.69,0.66,0.67,694654.0
2017-05-08,0.68,0.71,0.68,0.71,309533.0
2017-05-09,0.7,0.72,0.69,0.71,456101.0
2017-05-10,0.7,0.72,0.7,0.72,163280.0
2017-05-11,0.7,0.72,0.7,0.71,189433.0
2017-05-12,0.7,0.72,0.7,0.7,226215.0
2017-05-15,0.7,0.72,0.7,0.72,1003335.0
2017-05-16,0.71,0.71,0.7,0.71,1250836.0
2017-05-17,0.7,0.71,0.67,0.68,329435.0
2017-05-18,0.67,0.68,0.66,0.67,437249.0
2017-05-19,0.67,0.7,0.66,0.7,557158.0
2017-05-23,0.7,0.7,0.68,0.68,316508.0
2017-05-24,0.69,0.69,0.66,0.66,758529.0
2017-05-25,0.66,0.68,0.61,0.61,1360118.0
2017-05-26,0.64,0.64,0.62,0.64,520647.0
2017-05-29,0.64,0.65,0.62,0.63,227539.0
2017-05-30,0.63,0.63,0.61,0.61,218055.0
2017-05-31,0.61,0.63,0.6,0.6,294967.0
2017-06-01,0.6,0.64,0.6,0.6,475296.0
2017-06-02,0.61,0.62,0.59,0.59,589142.0
2017-06-05,0.6,0.6,0.59,0.59,355529.0
2017-06-06,0.59,0.6,0.57,0.59,432965.0
2017-06-07,0.58,0.59,0.56,0.56,674508.0
2017-06-08,0.56,0.6,0.56,0.58,810525.0
2017-06-09,0.59,0.59,0.57,0.58,434925.0
2017-06-12,0.59,0.6,0.58,0.58,272409.0
2017-06-13,0.59,0.6,0.58,0.59,372467.0
2017-06-14,0.6,0.6,0.56,0.58,537355.0
2017-06-15,0.57,0.57,0.55,0.56,474493.0
2017-06-16,0.56,0.57,0.55,0.57,177540.0
2017-06-19,0.55,0.57,0.55,0.57,200976.0
2017-06-20,0.57,0.57,0.55,0.55,398394.0
2017-06-21,0.55,0.56,0.54,0.55,446162.0
2017-06-22,0.55,0.56,0.54,0.55,335649.0
2017-06-23,0.55,0.59,0.55,0.58,1169701.0
2017-06-26,0.59,0.61,0.58,0.6,944519.0
2017-06-27,0.61,0.61,0.55,0.56,854668.0
2017-06-28,0.57,0.57,0.55,0.57,490523.0
2017-06-29,0.57,0.59,0.56,0.56,532086.0
2017-06-30,0.58,0.58,0.55,0.56,373134.0
2017-07-04,0.57,0.57,0.55,0.56,772871.0
2017-07-05,0.56,0.59,0.55,0.58,1060421.0
2017-07-06,0.58,0.58,0.56,0.57,253956.0
2017-07-07,0.57,0.58,0.56,0.58,277225.0
2017-07-10,0.56,0.57,0.54,0.55,1901558.0
2017-07-11,0.55,0.57,0.55,0.565,649467.0
2017-07-12,0.57,0.57,0.55,0.55,569140.0
2017-07-13,0.56,0.58,0.55,0.58,547405.0
2017-07-14,0.58,0.59,0.57,0.57,869515.0
2017-07-17,0.57,0.65,0.57,0.64,2832630.0
2017-07-18,0.65,0.65,0.59,0.6,1420724.0
2017-07-19,0.61,0.65,0.6,0.64,866114.0
2017-07-20,0.65,0.65,0.6,0.62,907506.0
2017-07-21,0.63,0.63,0.58,0.59,932648.0
2017-07-24,0.59,0.6,0.58,0.59,373373.0
2017-07-25,0.58,0.62,0.58,0.61,575441.0
2017-07-26,0.62,0.63,0.59,0.61,351262.0
2017-07-27,0.6,0.63,0.6,0.6,348436.0
2017-07-28,0.6,0.64,0.6,0.63,635073.0
2017-07-31,0.64,0.65,0.63,0.65,494819.0
2017-08-01,0.65,0.65,0.61,0.62,392446.0
2017-08-02,0.61,0.63,0.6,0.62,574190.0
2017-08-03,0.62,0.63,0.6,0.6,525303.0
2017-08-04,0.61,0.62,0.58,0.6,708003.0
2017-08-08,0.59,0.6,0.57,0.58,1130220.0
2017-08-09,0.58,0.59,0.57,0.59,379398.0
2017-08-10,0.58,0.59,0.56,0.58,353714.0
2017-08-11,0.58,0.6,0.57,0.58,302092.0
2017-08-14,0.59,0.6,0.58,0.59,346634.0
2017-08-15,0.58,0.59,0.56,0.56,594761.0
2017-08-16,0.58,0.58,0.56,0.58,422227.0
2017-08-17,0.57,0.58,0.56,0.57,258296.0
2017-08-18,0.56,0.58,0.56,0.57,61122.0
2017-08-21,0.57,0.57,0.56,0.56,208108.0
2017-08-22,0.57,0.57,0.56,0.57,325504.0
2017-08-23,0.57,0.58,0.56,0.575,151411.0
2017-08-24,0.57,0.58,0.57,0.58,85176.0
2017-08-25,0.57,0.58,0.56,0.58,217977.0
2017-08-28,0.58,0.58,0.56,0.57,296266.0
2017-08-29,0.56,0.58,0.56,0.58,897709.0
2017-08-30,0.58,0.58,0.57,0.58,274291.0
2017-08-31,0.58,0.62,0.57,0.61,694116.0
2017-09-01,0.61,0.61,0.59,0.6,214511.0
2017-09-05,0.61,0.61,0.6,0.61,283027.0
2017-09-06,0.62,0.62,0.61,0.62,324800.0
2017-09-07,0.62,0.62,0.6,0.6,77120.0
2017-09-08,0.61,0.61,0.59,0.61,343542.0
2017-09-11,0.59,0.6,0.58,0.59,207535.0
2017-09-12,0.59,0.6,0.59,0.59,142560.0
2017-09-13,0.59,0.6,0.58,0.6,250851.0
2017-09-14,0.59,0.6,0.59,0.6,66099.0
2017-09-15,0.59,0.6,0.58,0.58,75250.0
2017-09-18,0.6,0.6,0.58,0.6,322421.0
2017-09-19,0.59,0.6,0.57,0.57,325683.0
2017-09-20,0.58,0.58,0.57,0.58,101432.0
2017-09-21,0.58,0.59,0.57,0.59,266866.0
2017-09-22,0.58,0.63,0.57,0.63,693989.0
2017-09-25,0.61,0.61,0.59,0.6,153107.0
2017-09-26,0.6,0.6,0.58,0.58,150343.0
2017-09-27,0.58,0.59,0.58,0.58,225022.0
2017-09-28,0.58,0.59,0.58,0.58,164673.0
2017-09-29,0.58,0.59,0.56,0.58,647434.0
2017-10-02,0.57,0.58,0.56,0.58,218474.0
2017-10-03,0.57,0.58,0.55,0.57,430454.0
2017-10-04,0.56,0.57,0.55,0.55,323144.0
2017-10-05,0.56,0.57,0.55,0.55,324535.0
2017-10-06,0.56,0.57,0.55,0.56,493789.0
2017-10-10,0.56,0.56,0.54,0.54,568422.0
2017-10-11,0.55,0.55,0.51,0.51,1552633.0
2017-10-12,0.53,0.54,0.51,0.53,405890.0
2017-10-13,0.54,0.55,0.53,0.55,298602.0
2017-10-16,0.55,0.55,0.52,0.52,519195.0
2017-10-17,0.53,0.54,0.52,0.53,204684.0
2017-10-18,0.52,0.54,0.52,0.52,161700.0
2017-10-19,0.52,0.53,0.52,0.53,294699.0
2017-10-20,0.52,0.53,0.51,0.52,324320.0
2017-10-23,0.54,0.54,0.52,0.52,259607.0
2017-10-24,0.53,0.53,0.52,0.52,89198.0
2017-10-25,0.52,0.53,0.52,0.52,413000.0
2017-10-26,0.52,0.53,0.51,0.51,444602.0
2017-10-27,0.52,0.52,0.5,0.51,640997.0
2017-10-30,0.51,0.52,0.51,0.51,301419.0
2017-10-31,0.52,0.54,0.52,0.53,498146.0
2017-11-01,0.52,0.54,0.51,0.53,613380.0
2017-11-02,0.53,0.53,0.51,0.53,202154.0
2017-11-03,0.52,0.53,0.51,0.53,342295.0
2017-11-06,0.52,0.53,0.52,0.53,221422.0
2017-11-07,0.53,0.55,0.52,0.55,526374.0
2017-11-08,0.55,0.58,0.54,0.57,1168395.0
2017-11-09,0.61,0.65,0.61,0.65,4148725.0
2017-11-10,0.64,0.71,0.64,0.67,2871464.0
2017-11-13,0.69,0.69,0.63,0.65,1052992.0
2017-11-14,0.64,0.65,0.58,0.58,1602579.0
2017-11-15,0.59,0.6,0.56,0.59,1038675.0
2017-11-16,0.6,0.65,0.595,0.63,1267011.0
2017-11-17,0.65,0.7,0.65,0.7,1927289.0
2017-11-20,0.69,0.71,0.66,0.67,1972879.0
2017-11-21,0.67,0.72,0.67,0.72,1793384.0
2017-11-22,0.72,0.75,0.715,0.75,2083805.0
2017-11-23,0.72,0.74,0.71,0.71,1172581.0
2017-11-24,0.72,0.74,0.69,0.72,960128.0
2017-11-27,0.71,0.71,0.64,0.65,1845244.0
2017-11-28,0.64,0.7,0.625,0.7,1187582.0
2017-11-29,0.7,0.7,0.65,0.69,709548.0
2017-11-30,0.68,0.69,0.63,0.63,1322891.0
2017-12-01,0.64,0.66,0.62,0.63,973174.0
2017-12-04,0.68,0.75,0.68,0.72,3381084.0
2017-12-05,0.72,0.74,0.69,0.72,1512191.0
2017-12-06,0.72,0.72,0.67,0.69,1007624.0
2017-12-07,0.69,0.72,0.67,0.71,685745.0
2017-12-08,0.7,0.75,0.7,0.74,1479896.0
2017-12-11,0.74,0.79,0.74,0.79,2807727.0
2017-12-12,0.79,0.8,0.74,0.75,1243339.0
2017-12-13,0.75,0.76,0.73,0.75,519042.0
2017-12-14,0.74,0.78,0.74,0.78,1054740.0
2017-12-15,0.77,0.78,0.74,0.75,612203.0
2017-12-18,0.74,0.77,0.74,0.75,586933.0
2017-12-19,0.76,0.76,0.74,0.76,823550.0
2017-12-20,0.75,0.76,0.73,0.74,549051.0
2017-12-21,0.74,0.74,0.71,0.72,529457.0
2017-12-22,0.72,0.72,0.68,0.7,697249.0
2017-12-27,0.69,0.7,0.66,0.66,992820.0
2017-12-28,0.68,0.71,0.66,0.69,580950.0
2017-12-29,0.7,0.7,0.67,0.69,455233.0
2018-01-02,0.69,0.75,0.69,0.75,1264739.0
2018-01-03,0.75,0.75,0.72,0.75,693068.0
2018-01-04,0.74,0.79,0.72,0.78,1110948.0
2018-01-05,0.76,0.77,0.74,0.75,801905.0
2018-01-08,0.73,0.75,0.71,0.72,903036.0
2018-01-09,0.72,0.73,0.68,0.69,2060186.0
2018-01-10,0.7,0.7,0.68,0.7,1512073.0
2018-01-11,0.7,0.7,0.67,0.68,1292308.0
2018-01-12,0.69,0.69,0.67,0.68,700880.0
2018-01-15,0.69,0.69,0.66,0.68,879598.0
2018-01-16,0.67,0.68,0.65,0.65,825880.0
2018-01-17,0.65,0.67,0.64,0.65,1628399.0
2018-01-18,0.66,0.66,0.64,0.65,414875.0
2018-01-19,0.64,0.65,0.63,0.65,518252.0
2018-01-22,0.64,0.65,0.63,0.645,534733.0
2018-01-23,0.64,0.67,0.62,0.67,716429.0
2018-01-24,0.66,0.66,0.64,0.65,527215.0
2018-01-25,0.65,0.66,0.62,0.63,844056.0
2018-01-26,0.64,0.64,0.61,0.62,663882.0
2018-01-29,0.61,0.62,0.6,0.6,367864.0
2018-01-30,0.6,0.6,0.58,0.59,677260.0
2018-01-31,0.6,0.63,0.59,0.63,798532.0
2018-02-01,0.64,0.64,0.6,0.61,455634.0
2018-02-02,0.6,0.61,0.57,0.58,681989.0
2018-02-05,0.58,0.6,0.57,0.58,500711.0
2018-02-06,0.56,0.6,0.55,0.59,727779.0
2018-02-07,0.59,0.6,0.58,0.59,384721.0
2018-02-08,0.6,0.61,0.55,0.55,907288.0
2018-02-09,0.56,0.58,0.54,0.57,770551.0
2018-02-12,0.56,0.62,0.56,0.6,759440.0
2018-02-13,0.6,0.61,0.59,0.6,320044.0
2018-02-14,0.6,0.63,0.6,0.62,454295.0
2018-02-15,0.62,0.63,0.6,0.61,402672.0
2018-02-16,0.62,0.62,0.6,0.6,208760.0
2018-02-20,0.6,0.63,0.59,0.62,572618.0
2018-02-21,0.62,0.62,0.6,0.6,172004.0
2018-02-22,0.6,0.63,0.6,0.62,251753.0
2018-02-23,0.61,0.63,0.61,0.63,225437.0
2018-02-26,0.63,0.63,0.61,0.62,316848.0
2018-02-27,0.61,0.62,0.59,0.59,853077.0
2018-02-28,0.6,0.61,0.59,0.59,564278.0
2018-03-01,0.59,0.61,0.59,0.6,203867.0
2018-03-02,0.6,0.62,0.59,0.62,1972745.0
2018-03-05,0.61,0.63,0.6,0.6,365678.0
2018-03-06,0.62,0.62,0.6,0.6,134919.0
2018-03-07,0.6,0.61,0.59,0.61,412307.0
2018-03-08,0.6,0.61,0.59,0.6,321963.0
2018-03-09,0.6,0.61,0.59,0.6,558433.0
2018-03-12,0.6,0.61,0.59,0.6,404798.0
2018-03-13,0.61,0.62,0.6,0.6,227878.0
2018-03-14,0.61,0.61,0.6,0.6,85002.0
2018-03-15,0.61,0.61,0.6,0.6,254245.0
2018-03-16,0.61,0.61,0.6,0.61,609432.0
2018-03-19,0.6,0.61,0.58,0.59,987930.0
2018-03-20,0.58,0.59,0.58,0.58,174461.0
2018-03-21,0.59,0.61,0.57,0.6,476030.0
2018-03-22,0.61,0.62,0.59,0.62,781888.0
2018-03-23,0.61,0.61,0.58,0.58,566182.0
2018-03-26,0.58,0.6,0.56,0.57,550504.0
2018-03-27,0.57,0.59,0.57,0.58,438995.0
2018-03-28,0.58,0.58,0.56,0.56,451285.0
2018-03-29,0.55,0.59,0.55,0.58,405537.0
2018-04-02,0.58,0.58,0.56,0.56,200856.0
2018-04-03,0.57,0.59,0.56,0.58,468033.0
2018-04-04,0.58,0.58,0.56,0.58,551233.0
2018-04-05,0.57,0.6,0.57,0.6,319447.0
2018-04-06,0.6,0.6,0.57,0.57,363228.0
2018-04-09,0.58,0.62,0.57,0.6,1089465.0
2018-04-10,0.61,0.61,0.59,0.6,477773.0
2018-04-11,0.59,0.6,0.59,0.59,151285.0
2018-04-12,0.59,0.6,0.59,0.59,263128.0
2018-04-13,0.6,0.61,0.58,0.6,316250.0
2018-04-16,0.6,0.65,0.6,0.64,1592407.0
2018-04-17,0.65,0.66,0.62,0.64,893255.0
2018-04-18,0.63,0.67,0.63,0.65,794810.0
2018-04-19,0.66,0.66,0.63,0.64,493427.0
2018-04-20,0.63,0.64,0.62,0.64,293217.0
2018-04-23,0.64,0.64,0.62,0.62,443847.0
2018-04-24,0.62,0.62,0.6,0.6,325644.0
2018-04-25,0.6,0.63,0.6,0.62,286093.0
2018-04-26,0.61,0.62,0.59,0.6,258827.0
2018-04-27,0.6,0.61,0.59,0.6,161712.0
2018-04-30,0.61,0.61,0.59,0.59,583548.0
2018-05-01,0.59,0.64,0.59,0.62,1341267.0
2018-05-02,0.62,0.65,0.62,0.65,1133713.0
2018-05-03,0.65,0.65,0.6,0.6,748376.0
2018-05-04,0.62,0.62,0.6,0.6,354844.0
2018-05-07,0.59,0.62,0.59,0.6,335731.0
2018-05-08,0.6,0.61,0.6,0.6,126643.0
2018-05-09,0.61,0.62,0.6,0.61,196503.0
2018-05-10,0.61,0.63,0.6,0.63,788808.0
2018-05-11,0.63,0.63,0.6,0.6,905986.0
2018-05-14,0.6,0.62,0.6,0.61,291215.0
2018-05-15,0.61,0.62,0.61,0.62,210451.0
2018-05-16,0.61,0.62,0.61,0.61,232645.0
2018-05-17,0.61,0.62,0.6,0.62,412941.0
2018-05-18,0.62,0.65,0.61,0.64,558289.0
2018-05-22,0.63,0.64,0.61,0.61,497802.0
2018-05-23,0.62,0.62,0.6,0.61,712503.0
2018-05-24,0.62,0.63,0.6,0.6,1051016.0
2018-05-25,0.61,0.62,0.6,0.61,502199.0
2018-05-28,0.61,0.61,0.6,0.61,142453.0
2018-05-29,0.61,0.62,0.59,0.6,877161.0
2018-05-30,0.59,0.6,0.58,0.6,851406.0
2018-05-31,0.6,0.6,0.59,0.59,212598.0
2018-06-01,0.6,0.61,0.59,0.595,1073106.0
2018-06-04,0.61,0.64,0.61,0.63,298500.0
2018-06-05,0.65,0.72,0.65,0.7,4177595.0
2018-06-06,0.7,0.72,0.69,0.7,1237319.0
2018-06-07,0.69,0.7,0.67,0.67,809291.0
2018-06-08,0.69,0.71,0.67,0.68,1017547.0
2018-06-11,0.69,0.74,0.68,0.74,1598970.0
2018-06-12,0.74,0.74,0.71,0.73,828506.0
2018-06-13,0.73,0.74,0.71,0.72,500097.0
2018-06-14,0.72,0.74,0.69,0.73,1106036.0
2018-06-15,0.7,0.72,0.68,0.7,741095.0
2018-06-18,0.7,0.71,0.68,0.71,646208.0
2018-06-19,0.71,0.71,0.68,0.69,416242.0
2018-06-20,0.68,0.72,0.68,0.72,425998.0
2018-06-21,0.7,0.72,0.68,0.69,595105.0
2018-06-22,0.7,0.71,0.69,0.71,381914.0
2018-06-25,0.7,0.7,0.67,0.69,419675.0
2018-06-26,0.68,0.68,0.66,0.66,606610.0
2018-06-27,0.66,0.67,0.65,0.66,778812.0
2018-06-28,0.64,0.65,0.62,0.63,690318.0
2018-06-29,0.63,0.66,0.63,0.64,555179.0
2018-07-03,0.66,0.69,0.66,0.67,577167.0
2018-07-04,0.69,0.69,0.65,0.65,249903.0
2018-07-05,0.67,0.68,0.66,0.66,393676.0
2018-07-06,0.67,0.69,0.66,0.68,345866.0
2018-07-09,0.67,0.68,0.66,0.66,132412.0
2018-07-10,0.67,0.67,0.66,0.66,130655.0
2018-07-11,0.67,0.68,0.65,0.65,288945.0
2018-07-12,0.66,0.67,0.64,0.66,888487.0
2018-07-13,0.65,0.66,0.64,0.66,121393.0
2018-07-16,0.66,0.66,0.64,0.65,257667.0
2018-07-17,0.64,0.64,0.61,0.62,1399311.0
2018-07-18,0.61,0.62,0.6,0.61,978860.0
2018-07-19,0.62,0.62,0.6,0.62,612079.0
2018-07-20,0.61,0.63,0.6,0.63,523038.0
2018-07-23,0.63,0.65,0.6,0.6,491327.0
2018-07-24,0.61,0.62,0.59,0.59,849846.0
2018-07-25,0.6,0.62,0.59,0.6,546761.0
2018-07-26,0.62,0.68,0.61,0.68,1691091.0
2018-07-27,0.68,0.68,0.63,0.64,1364590.0
2018-07-30,0.64,0.66,0.64,0.65,465345.0
2018-07-31,0.66,0.67,0.64,0.67,564750.0
2018-08-01,0.66,0.66,0.64,0.64,427875.0
2018-08-02,0.65,0.66,0.64,0.65,683292.0
2018-08-03,0.65,0.68,0.64,0.64,1134432.0
2018-08-07,0.67,0.68,0.65,0.66,879134.0
2018-08-08,0.66,0.66,0.64,0.65,373086.0
2018-08-09,0.64,0.66,0.64,0.66,175906.0
2018-08-10,0.65,0.66,0.64,0.64,272233.0
2018-08-13,0.64,0.65,0.62,0.62,374493.0
2018-08-14,0.63,0.64,0.62,0.63,403088.0
2018-08-15,0.64,0.64,0.62,0.63,845354.0
2018-08-16,0.62,0.66,0.62,0.63,794871.0
2018-08-17,0.63,0.64,0.62,0.63,251377.0
2018-08-20,0.63,0.66,0.63,0.65,310176.0
2018-08-21,0.64,0.66,0.64,0.65,565093.0
2018-08-22,0.65,0.66,0.63,0.64,341625.0
2018-08-23,0.64,0.66,0.63,0.66,475672.0
2018-08-24,0.65,0.66,0.62,0.62,736915.0
2018-08-27,0.63,0.64,0.61,0.62,428724.0
2018-08-28,0.63,0.64,0.62,0.62,183074.0
2018-08-29,0.64,0.65,0.62,0.64,796219.0
2018-08-30,0.65,0.67,0.64,0.67,906331.0
2018-08-31,0.66,0.68,0.66,0.68,621867.0
2018-09-04,0.67,0.69,0.67,0.67,751778.0
2018-09-05,0.7,0.7,0.65,0.66,425400.0
2018-09-06,0.67,0.68,0.65,0.65,592281.0
2018-09-07,0.65,0.65,0.63,0.64,477175.0
2018-09-10,0.65,0.67,0.635,0.66,378023.0
2018-09-11,0.66,0.66,0.64,0.66,409895.0
2018-09-12,0.65,0.7,0.64,0.69,1469075.0
2018-09-13,0.69,0.73,0.68,0.72,1281479.0
2018-09-14,0.72,0.73,0.68,0.7,749844.0
2018-09-17,0.7,0.73,0.7,0.72,370608.0
2018-09-18,0.71,0.73,0.69,0.73,746002.0
2018-09-19,0.73,0.74,0.71,0.72,599099.0
2018-09-20,0.71,0.73,0.69,0.73,420726.0
2018-09-21,0.72,0.74,0.71,0.71,361842.0
2018-09-24,0.72,0.73,0.71,0.71,190502.0
2018-09-25,0.76,0.77,0.74,0.76,1488837.0
2018-09-26,0.76,0.83,0.75,0.82,1900785.0
2018-09-27,0.86,0.89,0.83,0.85,2149542.0
2018-09-28,0.85,0.88,0.84,0.85,906575.0
2018-10-01,0.85,0.86,0.8,0.8,1036084.0
2018-10-02,0.8,0.84,0.8,0.82,976709.0
2018-10-03,0.83,0.87,0.82,0.86,841649.0
2018-10-04,0.86,0.88,0.83,0.85,763560.0
2018-10-05,0.86,0.88,0.85,0.85,374296.0
2018-10-09,0.85,0.88,0.85,0.86,701057.0
2018-10-10,0.86,0.87,0.77,0.78,1169487.0
2018-10-11,0.78,0.82,0.77,0.8,600341.0
2018-10-12,0.83,0.84,0.8,0.82,528828.0
2018-10-15,0.82,0.82,0.79,0.82,489665.0
2018-10-16,0.81,0.85,0.81,0.84,476036.0
2018-10-17,0.83,0.84,0.81,0.81,253110.0
2018-10-18,0.82,0.82,0.77,0.77,521327.0
2018-10-19,0.78,0.8,0.76,0.76,586373.0
2018-10-22,0.76,0.79,0.76,0.76,276802.0
2018-10-23,0.74,0.77,0.73,0.77,942518.0
2018-10-24,0.75,0.77,0.71,0.73,448156.0
2018-10-25,0.72,0.73,0.7,0.7,310829.0
2018-10-26,0.7,0.74,0.69,0.7,458918.0
2018-10-29,0.72,0.73,0.7,0.72,364707.0
2018-10-30,0.71,0.77,0.7,0.77,384009.0
2018-10-31,0.73,0.84,0.73,0.83,1353168.0
2018-11-01,0.83,0.83,0.81,0.82,205977.0
2018-11-02,0.81,0.84,0.79,0.82,583776.0
2018-11-05,0.8,0.86,0.8,0.86,1726397.0
2018-11-06,0.85,0.88,0.82,0.84,1506419.0
2018-11-07,0.85,0.86,0.83,0.86,279905.0
2018-11-08,0.84,0.86,0.8,0.8,694922.0
2018-11-09,0.81,0.81,0.78,0.8,560577.0
2018-11-12,0.79,0.79,0.74,0.74,745515.0
2018-11-13,0.75,0.77,0.74,0.74,437256.0
2018-11-14,0.74,0.76,0.73,0.74,369420.0
2018-11-15,0.74,0.77,0.74,0.74,564709.0
2018-11-16,0.76,0.77,0.73,0.74,495432.0
2018-11-19,0.74,0.78,0.74,0.74,970221.0
2018-11-20,0.75,0.75,0.71,0.71,665517.0
2018-11-21,0.72,0.74,0.72,0.73,429822.0
2018-11-22,0.73,0.74,0.72,0.72,162154.0
2018-11-23,0.72,0.75,0.71,0.74,694565.0
2018-11-26,0.74,0.75,0.72,0.74,724931.0
2018-11-27,0.73,0.74,0.73,0.73,324819.0
2018-11-28,0.72,0.75,0.72,0.75,674045.0
2018-11-29,0.76,0.76,0.74,0.74,178368.0
2018-11-30,0.75,0.77,0.74,0.77,552578.0
2018-12-03,0.77,0.79,0.75,0.75,403685.0
2018-12-04,0.76,0.76,0.73,0.73,588051.0
2018-12-05,0.72,0.73,0.72,0.72,330600.0
2018-12-06,0.73,0.74,0.71,0.74,883187.0
2018-12-07,0.73,0.74,0.72,0.74,499422.0
2018-12-10,0.72,0.73,0.7,0.71,368793.0
2018-12-11,0.71,0.72,0.67,0.68,800515.0
2018-12-12,0.68,0.71,0.67,0.7,377892.0
2018-12-13,0.7,0.73,0.68,0.68,323031.0
2018-12-14,0.7,0.71,0.68,0.68,258957.0
2018-12-17,0.69,0.7,0.62,0.62,1041787.0
2018-12-18,0.64,0.64,0.61,0.64,702466.0
2018-12-19,0.63,0.65,0.62,0.62,525304.0
2018-12-20,0.63,0.64,0.6,0.63,500165.0
2018-12-21,0.62,0.65,0.6,0.65,430286.0
2018-12-24,0.63,0.66,0.6,0.61,326675.0
2018-12-27,0.64,0.65,0.62,0.64,669360.0
2018-12-28,0.64,0.65,0.61,0.62,872410.0
2018-12-31,0.62,0.65,0.62,0.63,398610.0
2019-01-02,0.64,0.68,0.64,0.66,1026213.0
2019-01-03,0.68,0.68,0.66,0.66,134111.0
2019-01-04,0.68,0.69,0.66,0.67,432267.0
2019-01-07,0.68,0.7,0.66,0.67,496757.0
2019-01-08,0.7,0.7,0.65,0.65,270783.0
2019-01-09,0.66,0.7,0.66,0.67,525900.0
2019-01-10,0.68,0.7,0.65,0.66,689316.0
2019-01-11,0.67,0.67,0.65,0.65,431930.0
2019-01-14,0.66,0.66,0.64,0.64,147118.0
2019-01-15,0.66,0.66,0.65,0.65,72443.0
2019-01-16,0.64,0.66,0.64,0.65,129160.0
2019-01-17,0.65,0.66,0.63,0.65,733242.0
2019-01-18,0.66,0.66,0.64,0.66,598040.0
2019-01-21,0.66,0.67,0.65,0.66,319326.0
2019-01-22,0.65,0.66,0.64,0.65,535303.0
2019-01-23,0.65,0.66,0.64,0.64,314500.0
2019-01-24,0.65,0.67,0.65,0.67,344027.0
2019-01-25,0.66,0.7,0.65,0.7,1375757.0
2019-01-28,0.68,0.7,0.67,0.69,509113.0
2019-01-29,0.68,0.72,0.68,0.7,500085.0
2019-01-30,0.69,0.7,0.66,0.66,827801.0
2019-01-31,0.67,0.68,0.65,0.66,498176.0
2019-02-01,0.66,0.68,0.66,0.66,401100.0
2019-02-04,0.65,0.68,0.65,0.67,367184.0
2019-02-05,0.68,0.71,0.67,0.71,795315.0
2019-02-06,0.7,0.71,0.68,0.7,420979.0
2019-02-07,0.69,0.7,0.67,0.68,478418.0
2019-02-08,0.68,0.7,0.67,0.67,452082.0
2019-02-11,0.69,0.69,0.67,0.67,614543.0
2019-02-12,0.69,0.69,0.67,0.67,356254.0
2019-02-13,0.67,0.7,0.67,0.69,2677480.0
2019-02-14,0.69,0.73,0.69,0.71,1239881.0
2019-02-15,0.7,0.73,0.69,0.71,461567.0
2019-02-19,0.73,0.73,0.68,0.7,485873.0
2019-02-20,0.69,0.7,0.69,0.69,233843.0
2019-02-21,0.69,0.71,0.68,0.7,827759.0
2019-02-22,0.69,0.71,0.69,0.7,173995.0
2019-02-25,0.7,0.72,0.7,0.7,242547.0
2019-02-26,0.71,0.74,0.7,0.71,715878.0
2019-02-27,0.71,0.73,0.7,0.72,345598.0
2019-02-28,0.71,0.73,0.71,0.71,376958.0
2019-03-01,0.71,0.72,0.7,0.7,254290.0
2019-03-04,0.71,0.71,0.67,0.67,583989.0
2019-03-05,0.68,0.69,0.67,0.69,526619.0
2019-03-06,0.68,0.69,0.67,0.67,401236.0
2019-03-07,0.68,0.68,0.67,0.67,191890.0
2019-03-08,0.67,0.68,0.66,0.68,481791.0
2019-03-11,0.66,0.69,0.66,0.68,434147.0
2019-03-12,0.68,0.69,0.68,0.68,104059.0
2019-03-13,0.68,0.7,0.68,0.7,375221.0
2019-03-14,0.7,0.73,0.68,0.71,1258812.0
2019-03-15,0.71,0.73,0.7,0.73,775129.0
2019-03-18,0.72,0.73,0.69,0.71,893120.0
2019-03-19,0.7,0.72,0.69,0.7,888972.0
2019-03-20,0.7,0.71,0.69,0.71,232645.0
2019-03-21,0.7,0.75,0.7,0.75,709557.0
2019-03-22,0.72,0.72,0.69,0.69,506770.0
2019-03-25,0.7,0.7,0.69,0.7,166745.0
2019-03-26,0.69,0.7,0.69,0.69,258615.0
2019-03-27,0.7,0.7,0.67,0.68,590954.0
2019-03-28,0.69,0.69,0.67,0.67,98650.0
2019-03-29,0.67,0.69,0.67,0.68,744120.0
2019-04-01,0.68,0.7,0.68,0.69,250943.0
2019-04-02,0.69,0.71,0.69,0.71,1067150.0
2019-04-03,0.7,0.72,0.7,0.72,425868.0
2019-04-04,0.69,0.72,0.69,0.72,404385.0
2019-04-05,0.71,0.72,0.71,0.71,426265.0
2019-04-08,0.71,0.74,0.71,0.73,390827.0
2019-04-09,0.74,0.76,0.74,0.76,1889192.0
2019-04-10,0.76,0.79,0.76,0.77,1405803.0
2019-04-11,0.76,0.76,0.72,0.72,841557.0
2019-04-12,0.76,0.77,0.72,0.72,1743352.0
2019-04-15,0.73,0.75,0.73,0.73,369532.0
2019-04-16,0.74,0.74,0.72,0.72,284914.0
2019-04-17,0.73,0.74,0.72,0.72,384214.0
2019-04-18,0.72,0.72,0.71,0.71,224038.0
2019-04-22,0.71,0.73,0.71,0.71,416674.0
2019-04-23,0.72,0.72,0.7,0.71,302310.0
2019-04-24,0.71,0.72,0.69,0.7,284617.0
2019-04-25,0.7,0.71,0.69,0.71,533283.0
2019-04-26,0.71,0.71,0.69,0.7,320680.0
2019-04-29,0.7,0.7,0.69,0.7,127132.0
2019-04-30,0.69,0.73,0.69,0.73,500777.0
2019-05-01,0.72,0.73,0.7,0.73,313524.0
2019-05-02,0.72,0.72,0.7,0.7,293500.0
2019-05-03,0.69,0.71,0.69,0.69,291850.0
2019-05-06,0.7,0.71,0.69,0.69,208393.0
2019-05-07,0.7,0.7,0.68,0.69,496985.0
2019-05-08,0.69,0.69,0.67,0.68,354776.0
2019-05-09,0.67,0.68,0.66,0.68,321736.0
2019-05-10,0.68,0.68,0.67,0.67,144949.0
2019-05-13,0.67,0.68,0.67,0.67,460838.0
2019-05-14,0.66,0.68,0.66,0.67,324692.0
2019-05-15,0.68,0.68,0.67,0.67,269000.0
2019-05-16,0.67,0.71,0.67,0.71,407299.0
2019-05-17,0.69,0.7,0.69,0.7,133074.0
2019-05-21,0.69,0.7,0.69,0.69,92943.0
2019-05-22,0.69,0.7,0.67,0.67,400984.0
2019-05-23,0.67,0.7,0.67,0.7,221472.0
2019-05-24,0.67,0.69,0.67,0.67,57682.0
2019-05-27,0.68,0.69,0.67,0.67,148240.0
2019-05-28,0.69,0.69,0.67,0.67,149956.0
2019-05-29,0.67,0.69,0.67,0.69,167900.0
2019-05-30,0.67,0.69,0.67,0.68,145194.0
2019-05-31,0.69,0.72,0.67,0.72,766606.0
2019-06-03,0.72,0.72,0.7,0.72,278539.0
2019-06-04,0.71,0.71,0.68,0.68,530105.0
2019-06-05,0.68,0.7,0.68,0.7,131518.0
2019-06-06,0.68,0.7,0.68,0.69,131476.0
2019-06-07,0.68,0.7,0.68,0.7,107500.0
2019-06-10,0.7,0.7,0.69,0.7,102131.0
2019-06-11,0.7,0.7,0.68,0.7,215763.0
2019-06-12,0.69,0.7,0.69,0.69,339794.0
2019-06-13,0.69,0.71,0.69,0.71,282730.0
2019-06-14,0.7,0.71,0.69,0.69,40242.0
2019-06-17,0.71,0.71,0.69,0.7,101541.0
2019-06-18,0.7,0.7,0.69,0.69,71975.0
2019-06-19,0.69,0.69,0.68,0.68,127812.0
2019-06-20,0.69,0.7,0.68,0.7,377900.0
2019-06-21,0.68,0.72,0.68,0.72,480090.0
2019-06-24,0.7,0.72,0.7,0.7,276710.0
2019-06-25,0.68,0.69,0.67,0.69,536834.0
2019-06-26,0.68,0.7,0.67,0.7,345276.0
2019-06-27,0.68,0.7,0.68,0.7,330051.0
2019-06-28,0.68,0.71,0.68,0.7,316262.0
2019-07-02,0.7,0.7,0.68,0.7,122439.0
2019-07-03,0.69,0.71,0.69,0.69,399830.0
2019-07-04,0.69,0.69,0.68,0.68,165053.0
2019-07-05,0.69,0.69,0.68,0.68,150518.0
2019-07-08,0.68,0.7,0.68,0.7,299238.0
2019-07-09,0.69,0.69,0.67,0.68,307503.0
2019-07-10,0.68,0.69,0.67,0.69,232238.0
2019-07-11,0.69,0.69,0.67,0.67,154545.0
2019-07-12,0.68,0.72,0.67,0.71,1112587.0
2019-07-15,0.7,0.72,0.69,0.7,235363.0
2019-07-16,0.7,0.7,0.68,0.68,516204.0
2019-07-17,0.68,0.68,0.66,0.66,338101.0
2019-07-18,0.66,0.67,0.64,0.645,583784.0
2019-07-19,0.66,0.66,0.61,0.62,1142964.0
2019-07-22,0.64,0.64,0.59,0.61,1563207.0
2019-07-23,0.61,0.61,0.58,0.58,772952.0
2019-07-24,0.59,0.59,0.57,0.59,560422.0
2019-07-25,0.59,0.6,0.57,0.58,709539.0
2019-07-26,0.58,0.59,0.57,0.58,500634.0
2019-07-29,0.59,0.6,0.57,0.59,359101.0
2019-07-30,0.58,0.59,0.57,0.59,350547.0
2019-07-31,0.59,0.67,0.575,0.64,1695542.0
2019-08-01,0.64,0.64,0.62,0.64,257724.0
2019-08-02,0.63,0.64,0.6,0.62,409492.0
2019-08-06,0.62,0.63,0.6,0.61,447963.0
2019-08-07,0.62,0.62,0.58,0.59,299618.0
2019-08-08,0.6,0.6,0.58,0.58,130117.0
2019-08-09,0.59,0.61,0.58,0.58,269526.0
2019-08-12,0.58,0.58,0.55,0.57,730710.0
2019-08-13,0.57,0.57,0.56,0.56,171725.0
2019-08-14,0.55,0.56,0.54,0.54,480326.0
2019-08-15,0.54,0.55,0.52,0.53,785160.0
2019-08-16,0.55,0.57,0.54,0.56,276220.0
2019-08-19,0.56,0.59,0.55,0.58,435320.0
2019-08-20,0.58,0.59,0.57,0.59,183878.0
2019-08-21,0.59,0.62,0.59,0.61,523501.0
2019-08-22,0.59,0.59,0.58,0.58,303690.0
2019-08-23,0.59,0.59,0.55,0.56,441475.0
2019-08-26,0.54,0.56,0.53,0.55,302070.0
2019-08-27,0.55,0.56,0.53,0.54,452138.0
2019-08-28,0.55,0.56,0.53,0.54,355107.0
2019-08-29,0.55,0.56,0.53,0.53,314185.0
2019-08-30,0.55,0.61,0.54,0.61,853344.0
2019-09-03,0.6,0.62,0.58,0.6,251883.0
2019-09-04,0.59,0.6,0.58,0.6,87465.0
2019-09-05,0.6,0.61,0.58,0.58,391361.0
2019-09-06,0.59,0.6,0.59,0.6,72570.0
2019-09-09,0.59,0.62,0.59,0.62,175680.0
2019-09-10,0.62,0.64,0.6,0.63,522340.0
2019-09-11,0.62,0.65,0.61,0.64,600274.0
2019-09-12,0.64,0.66,0.64,0.65,195418.0
2019-09-13,0.65,0.65,0.63,0.63,153759.0
2019-09-16,0.62,0.64,0.59,0.63,661436.0
2019-09-17,0.61,0.64,0.61,0.64,249250.0
2019-09-18,0.64,0.64,0.63,0.63,428801.0
2019-09-19,0.63,0.65,0.63,0.63,157060.0
2019-09-20,0.63,0.68,0.6,0.68,857474.0
2019-09-23,0.64,0.68,0.63,0.68,269955.0
2019-09-24,0.67,0.67,0.65,0.66,112556.0
2019-09-25,0.67,0.67,0.65,0.65,248471.0
2019-09-26,0.67,0.67,0.65,0.65,160032.0
2019-09-27,0.66,0.66,0.63,0.63,160339.0
2019-09-30,0.63,0.65,0.61,0.64,164885.0
2019-10-01,0.63,0.63,0.61,0.61,124885.0
2019-10-02,0.62,0.63,0.61,0.61,370236.0
2019-10-03,0.63,0.64,0.62,0.63,197180.0
2019-10-04,0.62,0.65,0.62,0.64,241259.0
2019-10-07,0.64,0.64,0.62,0.62,153658.0
2019-10-08,0.62,0.64,0.62,0.63,378912.0
2019-10-09,0.63,0.65,0.62,0.63,207737.0
2019-10-10,0.65,0.65,0.62,0.65,229641.0
2019-10-11,0.64,0.65,0.64,0.64,101531.0
2019-10-15,0.63,0.64,0.62,0.63,209954.0
2019-10-16,0.63,0.635,0.62,0.63,188837.0
2019-10-17,0.62,0.64,0.62,0.63,402039.0
2019-10-18,0.63,0.64,0.62,0.63,233928.0
2019-10-21,0.63,0.64,0.62,0.62,313095.0
2019-10-22,0.62,0.63,0.6,0.6,268100.0
2019-10-23,0.61,0.63,0.61,0.63,140193.0
2019-10-24,0.61,0.62,0.6,0.62,136986.0
2019-10-25,0.6,0.62,0.6,0.62,131474.0
2019-10-28,0.61,0.62,0.61,0.61,143331.0
2019-10-29,0.62,0.62,0.61,0.62,114551.0
2019-10-30,0.62,0.62,0.6,0.6,334690.0
2019-10-31,0.6,0.61,0.59,0.61,362547.0
2019-11-01,0.61,0.62,0.6,0.6,80500.0
2019-11-04,0.6,0.63,0.59,0.61,398683.0
2019-11-05,0.61,0.63,0.61,0.62,91337.0
2019-11-06,0.62,0.63,0.61,0.63,99690.0
2019-11-07,0.62,0.64,0.61,0.63,607424.0
2019-11-08,0.62,0.63,0.6,0.61,146454.0
2019-11-11,0.62,0.62,0.59,0.59,110944.0
2019-11-12,0.59,0.59,0.58,0.59,174869.0
2019-11-13,0.58,0.6,0.58,0.59,43660.0
2019-11-14,0.59,0.61,0.58,0.6,157105.0
2019-11-15,0.59,0.6,0.58,0.58,244469.0
2019-11-18,0.59,0.59,0.58,0.58,161005.0
2019-11-19,0.58,0.59,0.57,0.58,529016.0
2019-11-20,0.57,0.6,0.57,0.58,408320.0
2019-11-21,0.58,0.6,0.55,0.55,355323.0
2019-11-22,0.57,0.59,0.56,0.58,323640.0
2019-11-25,0.59,0.59,0.57,0.59,226021.0
2019-11-26,0.58,0.58,0.56,0.56,349013.0
2019-11-27,0.57,0.58,0.56,0.58,155335.0
2019-11-28,0.57,0.58,0.56,0.58,125300.0
2019-11-29,0.57,0.57,0.55,0.57,359776.0
2019-12-02,0.57,0.57,0.55,0.56,554798.0
2019-12-03,0.55,0.57,0.55,0.55,80850.0
2019-12-04,0.56,0.56,0.54,0.54,223196.0
2019-12-05,0.56,0.57,0.54,0.54,316393.0
2019-12-06,0.56,0.56,0.55,0.55,417853.0
2019-12-09,0.56,0.56,0.54,0.54,658739.0
2019-12-10,0.53,0.54,0.52,0.52,848333.0
2019-12-11,0.53,0.54,0.52,0.53,267895.0
2019-12-12,0.53,0.54,0.52,0.53,173351.0
2019-12-13,0.52,0.54,0.5,0.53,1100284.0
2019-12-16,0.52,0.54,0.52,0.54,686824.0
2019-12-17,0.53,0.55,0.52,0.54,1506824.0
2019-12-18,0.54,0.55,0.52,0.52,172976.0
2019-12-19,0.54,0.54,0.52,0.54,292449.0
2019-12-20,0.53,0.55,0.51,0.52,697526.0
2019-12-23,0.51,0.53,0.51,0.53,461576.0
2019-12-24,0.52,0.54,0.52,0.53,337768.0
2019-12-27,0.53,0.55,0.53,0.55,324083.0
2019-12-30,0.54,0.55,0.53,0.53,382098.0
2019-12-31,0.54,0.54,0.53,0.54,223407.0
2020-01-02,0.54,0.54,0.53,0.54,95615.0
2020-01-03,0.53,0.54,0.52,0.53,299698.0
2020-01-06,0.51,0.54,0.51,0.54,447017.0
2020-01-07,0.53,0.55,0.52,0.52,548296.0
2020-01-08,0.53,0.54,0.51,0.54,473002.0
2020-01-09,0.53,0.54,0.52,0.53,516823.0
2020-01-10,0.52,0.54,0.52,0.53,241063.0
2020-01-13,0.53,0.54,0.52,0.52,205436.0
2020-01-14,0.52,0.53,0.51,0.53,329366.0
2020-01-15,0.52,0.53,0.51,0.51,170087.0
2020-01-16,0.51,0.53,0.51,0.53,140697.0
2020-01-17,0.52,0.53,0.51,0.52,137956.0
2020-01-20,0.51,0.52,0.5,0.5,515464.0
2020-01-21,0.51,0.52,0.5,0.52,239219.0
2020-01-22,0.52,0.52,0.5,0.51,194250.0
2020-01-23,0.51,0.52,0.5,0.5,163619.0
2020-01-24,0.51,0.51,0.5,0.51,176052.0
2020-01-27,0.5,0.52,0.495,0.5,429464.0
2020-01-28,0.5,0.51,0.47,0.485,899493.0
2020-01-29,0.485,0.485,0.46,0.475,826812.0
2020-01-30,0.47,0.47,0.445,0.455,1659945.0
2020-01-31,0.45,0.465,0.425,0.46,2106031.0
2020-02-03,0.48,0.485,0.455,0.46,741554.0
2020-02-04,0.47,0.48,0.46,0.465,513586.0
2020-02-05,0.475,0.5,0.465,0.5,630996.0
2020-02-06,0.495,0.5,0.475,0.48,347268.0
2020-02-07,0.48,0.485,0.465,0.47,324732.0
2020-02-10,0.47,0.48,0.455,0.455,386683.0
2020-02-11,0.455,0.475,0.455,0.465,338800.0
2020-02-12,0.47,0.51,0.47,0.5,426860.0
2020-02-13,0.5,0.5,0.49,0.49,164497.0
2020-02-14,0.49,0.5,0.475,0.5,472127.0
2020-02-18,0.5,0.5,0.475,0.475,371075.0
2020-02-19,0.475,0.5,0.475,0.495,248750.0
2020-02-20,0.485,0.51,0.485,0.51,494971.0
2020-02-21,0.5,0.51,0.49,0.51,361713.0
2020-02-24,0.5,0.5,0.48,0.49,511775.0
2020-02-25,0.49,0.495,0.46,0.465,331158.0
2020-02-26,0.47,0.48,0.44,0.465,600013.0
2020-02-27,0.455,0.46,0.42,0.455,419951.0
2020-02-28,0.43,0.5,0.415,0.5,828086.0
2020-03-02,0.49,0.49,0.46,0.48,276532.0
2020-03-03,0.485,0.485,0.455,0.465,253448.0
2020-03-04,0.45,0.465,0.45,0.465,211575.0
2020-03-05,0.46,0.46,0.445,0.455,193554.0
2020-03-06,0.435,0.46,0.43,0.455,367626.0
2020-03-09,0.41,0.43,0.39,0.4,509758.0
2020-03-10,0.44,0.44,0.385,0.395,849135.0
2020-03-11,0.375,0.405,0.365,0.39,276439.0
2020-03-12,0.335,0.35,0.31,0.325,1116646.0
2020-03-13,0.34,0.36,0.32,0.345,602553.0
2020-03-16,0.31,0.315,0.235,0.31,623768.0
2020-03-17,0.31,0.33,0.295,0.3,734202.0
2020-03-18,0.3,0.31,0.29,0.295,467669.0
2020-03-19,0.285,0.315,0.285,0.305,471724.0
2020-03-20,0.305,0.32,0.3,0.32,493465.0
2020-03-23,0.295,0.325,0.295,0.315,464274.0
2020-03-24,0.335,0.34,0.31,0.33,535957.0
2020-03-25,0.34,0.38,0.315,0.36,662698.0
2020-03-26,0.335,0.335,0.295,0.305,2064092.0
2020-03-27,0.31,0.31,0.28,0.29,1033347.0
2020-03-30,0.29,0.315,0.28,0.315,1257972.0
2020-03-31,0.31,0.37,0.3,0.37,1037996.0
2020-04-01,0.365,0.445,0.335,0.38,1760290.0
2020-04-02,0.39,0.42,0.38,0.385,411627.0
2020-04-03,0.41,0.445,0.38,0.445,557330.0
2020-04-06,0.44,0.44,0.405,0.415,566337.0
2020-04-07,0.42,0.445,0.42,0.43,1133224.0
2020-04-08,0.445,0.445,0.42,0.43,798193.0
2020-04-09,0.44,0.44,0.39,0.43,1078366.0
2020-04-13,0.415,0.42,0.38,0.39,818143.0
2020-04-14,0.41,0.435,0.41,0.425,1648121.0
2020-04-15,0.43,0.44,0.41,0.43,1537501.0
2020-04-16,0.43,0.52,0.425,0.52,2156465.0
2020-04-17,0.52,0.53,0.495,0.51,583340.0
2020-04-20,0.52,0.62,0.52,0.59,1424421.0
2020-04-21,0.58,0.59,0.54,0.56,882372.0
2020-04-22,0.56,0.59,0.55,0.59,1030797.0
2020-04-23,0.6,0.63,0.59,0.63,2460618.0
2020-04-24,0.64,0.67,0.62,0.65,1798657.0
2020-04-27,0.68,0.68,0.635,0.68,1080810.0
2020-04-28,0.66,0.67,0.6,0.65,1472937.0
2020-04-29,0.63,0.64,0.58,0.6,845456.0
2020-04-30,0.59,0.62,0.58,0.6,216798.0
2020-05-01,0.6,0.63,0.56,0.62,491949.0
2020-05-04,0.59,0.66,0.59,0.62,909057.0
2020-05-05,0.63,0.65,0.62,0.62,425394.0
2020-05-06,0.63,0.64,0.58,0.6,548619.0
2020-05-07,0.61,0.61,0.56,0.57,601156.0
2020-05-08,0.59,0.61,0.58,0.6,304636.0
2020-05-11,0.58,0.63,0.58,0.61,423423.0
2020-05-12,0.61,0.62,0.59,0.6,866634.0
2020-05-13,0.59,0.62,0.53,0.61,1565185.0
2020-05-14,0.6,0.6,0.56,0.57,941738.0
2020-05-15,0.56,0.6,0.56,0.58,421928.0
2020-05-19,0.6,0.6,0.56,0.58,275046.0
2020-05-20,0.58,0.59,0.57,0.59,245566.0
2020-05-21,0.58,0.58,0.55,0.58,452917.0
2020-05-22,0.57,0.57,0.54,0.56,443061.0
2020-05-25,0.56,0.56,0.54,0.55,172010.0
2020-05-26,0.55,0.57,0.55,0.57,327461.0
2020-05-27,0.56,0.6,0.55,0.6,672435.0
2020-05-28,0.6,0.6,0.58,0.59,397484.0
2020-05-29,0.57,0.58,0.56,0.58,246926.0
2020-06-01,0.58,0.58,0.56,0.56,232724.0
2020-06-02,0.57,0.58,0.55,0.55,298599.0
2020-06-03,0.55,0.56,0.54,0.54,268205.0
2020-06-04,0.56,0.57,0.54,0.57,335697.0
2020-06-05,0.57,0.58,0.52,0.53,1033130.0
2020-06-08,0.56,0.56,0.51,0.52,703236.0
2020-06-09,0.52,0.53,0.475,0.495,1475168.0
2020-06-10,0.48,0.495,0.455,0.48,1229318.0
2020-06-11,0.45,0.47,0.44,0.45,1100938.0
2020-06-12,0.47,0.48,0.455,0.48,384809.0
2020-06-15,0.48,0.5,0.47,0.48,266618.0
2020-06-16,0.495,0.5,0.47,0.475,235526.0
2020-06-17,0.475,0.48,0.455,0.48,399876.0
2020-06-18,0.465,0.48,0.46,0.47,102598.0
2020-06-19,0.47,0.475,0.46,0.46,103683.0
2020-06-22,0.48,0.48,0.465,0.47,147350.0
2020-06-23,0.48,0.485,0.465,0.465,383283.0
2020-06-24,0.47,0.47,0.445,0.45,577004.0
2020-06-25,0.445,0.465,0.445,0.455,214597.0
2020-06-26,0.465,0.465,0.445,0.445,126788.0
2020-06-29,0.455,0.465,0.45,0.46,167416.0
2020-06-30,0.46,0.48,0.455,0.48,462604.0
2020-07-02,0.48,0.495,0.48,0.49,428175.0
2020-07-03,0.49,0.495,0.49,0.495,41775.0
2020-07-06,0.5,0.52,0.5,0.5,473741.0
2020-07-07,0.51,0.52,0.5,0.51,270164.0
2020-07-08,0.52,0.53,0.51,0.52,202771.0
2020-07-09,0.53,0.53,0.51,0.51,281950.0
2020-07-10,0.52,0.52,0.495,0.495,335331.0
2020-07-13,0.5,0.51,0.48,0.485,170192.0
2020-07-14,0.495,0.495,0.47,0.47,190410.0
2020-07-15,0.47,0.51,0.47,0.51,368191.0
2020-07-16,0.51,0.53,0.495,0.5,612717.0
2020-07-17,0.51,0.55,0.5,0.55,683565.0
2020-07-20,0.56,0.58,0.55,0.57,745430.0
2020-07-21,0.58,0.61,0.57,0.59,1113310.0
2020-07-22,0.59,0.62,0.58,0.62,719134.0
2020-07-23,0.62,0.63,0.6,0.62,787796.0
2020-07-24,0.62,0.63,0.59,0.61,234914.0
2020-07-27,0.61,0.64,0.6,0.64,472362.0
2020-07-28,0.64,0.66,0.61,0.62,710303.0
2020-07-29,0.62,0.62,0.53,0.58,966921.0
2020-07-30,0.6,0.6,0.55,0.57,522078.0
2020-07-31,0.58,0.64,0.56,0.62,807521.0
2020-08-04,0.66,0.67,0.63,0.64,1065743.0
2020-08-05,0.66,0.67,0.63,0.63,429500.0
2020-08-06,0.65,0.66,0.63,0.65,201283.0
2020-08-07,0.63,0.66,0.63,0.66,300577.0
2020-08-10,0.67,0.68,0.64,0.64,364399.0
2020-08-11,0.66,0.66,0.61,0.63,458019.0
2020-08-12,0.63,0.64,0.6,0.62,365100.0
2020-08-13,0.61,0.64,0.6,0.63,237197.0
2020-08-14,0.61,0.64,0.61,0.64,146935.0
2020-08-17,0.64,0.64,0.62,0.63,185944.0
2020-08-18,0.62,0.63,0.62,0.62,105645.0
2020-08-19,0.62,0.64,0.61,0.64,165538.0
2020-08-20,0.64,0.65,0.63,0.65,359338.0
2020-08-21,0.65,0.65,0.62,0.64,112738.0
2020-08-24,0.65,0.65,0.62,0.63,251132.0
2020-08-25,0.63,0.65,0.61,0.65,484242.0
2020-08-26,0.65,0.69,0.65,0.69,886116.0
2020-08-27,0.69,0.7,0.67,0.69,537582.0
2020-08-28,0.69,0.7,0.68,0.68,811257.0
2020-08-31,0.69,0.7,0.68,0.7,542702.0
2020-09-01,0.67,0.74,0.67,0.74,1577951.0
2020-09-02,0.75,0.75,0.74,0.74,327863.0
2020-09-03,0.72,0.75,0.65,0.65,1241731.0
2020-09-04,0.67,0.685,0.6,0.62,738298.0
2020-09-08,0.62,0.63,0.6,0.61,782177.0
2020-09-09,0.62,0.64,0.6,0.62,277743.0
2020-09-10,0.62,0.64,0.61,0.62,196596.0
2020-09-11,0.62,0.62,0.58,0.58,583632.0
2020-09-14,0.61,0.64,0.59,0.64,248358.0
2020-09-15,0.64,0.65,0.6,0.61,418613.0
2020-09-16,0.61,0.61,0.59,0.59,986077.0
2020-09-17,0.59,0.61,0.58,0.6,205421.0
2020-09-18,0.6,0.6,0.56,0.56,690469.0
2020-09-21,0.57,0.58,0.53,0.56,811184.0
2020-09-22,0.55,0.56,0.54,0.54,662915.0
2020-09-23,0.54,0.55,0.51,0.54,762330.0
2020-09-24,0.55,0.55,0.53,0.53,587198.0
2020-09-25,0.54,0.56,0.53,0.56,604156.0
2020-09-28,0.56,0.58,0.54,0.57,594116.0
2020-09-29,0.58,0.58,0.54,0.55,243174.0
2020-09-30,0.55,0.56,0.52,0.56,548182.0
2020-10-01,0.57,0.57,0.53,0.53,181136.0
2020-10-02,0.54,0.56,0.52,0.56,273912.0
2020-10-05,0.56,0.57,0.54,0.55,392416.0
2020-10-06,0.56,0.565,0.54,0.55,512753.0
2020-10-07,0.55,0.69,0.55,0.61,1895169.0
2020-10-08,0.51,0.52,0.475,0.485,4288667.0
2020-10-09,0.49,0.5,0.475,0.475,1320686.0
2020-10-13,0.47,0.47,0.45,0.45,1234587.0
2020-10-14,0.445,0.455,0.44,0.45,642006.0
2020-10-15,0.455,0.46,0.445,0.445,844446.0
2020-10-16,0.45,0.46,0.435,0.46,502987.0
2020-10-19,0.465,0.465,0.455,0.46,394751.0
2020-10-20,0.465,0.47,0.46,0.465,449834.0
2020-10-21,0.46,0.47,0.455,0.46,1235996.0
2020-10-22,0.47,0.47,0.45,0.45,605926.0
2020-10-23,0.455,0.455,0.43,0.43,863173.0
2020-10-26,0.435,0.435,0.415,0.415,954306.0
2020-10-27,0.415,0.44,0.415,0.435,298800.0
2020-10-28,0.435,0.435,0.405,0.425,584480.0
2020-10-29,0.43,0.435,0.415,0.43,130390.0
2020-10-30,0.43,0.47,0.42,0.47,991412.0
2020-11-02,0.47,0.47,0.44,0.45,276822.0
2020-11-03,0.445,0.465,0.425,0.45,548411.0
2020-11-04,0.445,0.46,0.435,0.445,275485.0
2020-11-05,0.44,0.455,0.42,0.45,618832.0
2020-11-06,0.46,0.46,0.45,0.45,184207.0
2020-11-09,0.465,0.47,0.445,0.46,375481.0
2020-11-10,0.445,0.485,0.445,0.48,1115249.0
2020-11-11,0.49,0.495,0.475,0.495,833064.0
2020-11-12,0.485,0.495,0.455,0.455,478554.0
2020-11-13,0.46,0.48,0.46,0.465,170448.0
2020-11-16,0.45,0.48,0.45,0.46,510604.0
2020-11-17,0.46,0.48,0.445,0.45,924018.0
2020-11-18,0.455,0.465,0.45,0.46,547367.0
2020-11-19,0.45,0.46,0.44,0.45,457756.0
2020-11-20,0.45,0.455,0.44,0.455,154654.0
2020-11-23,0.45,0.46,0.445,0.45,566731.0
2020-11-24,0.45,0.475,0.445,0.46,799392.0
2020-11-25,0.48,0.52,0.47,0.5,1326747.0
2020-11-26,0.51,0.52,0.495,0.5,446498.0
2020-11-27,0.5,0.5,0.48,0.495,385887.0
2020-11-30,0.5,0.51,0.465,0.47,851594.0
2020-12-01,0.475,0.495,0.47,0.475,861528.0
2020-12-02,0.475,0.53,0.475,0.53,988964.0
2020-12-03,0.54,0.54,0.51,0.51,445367.0
2020-12-04,0.51,0.59,0.51,0.57,1619705.0
2020-12-07,0.62,0.69,0.61,0.68,3424019.0
2020-12-08,0.7,0.73,0.63,0.64,2158335.0
2020-12-09,0.66,0.67,0.61,0.65,893590.0
2020-12-10,0.65,0.7,0.64,0.67,1355704.0
2020-12-11,0.68,0.73,0.67,0.715,1860723.0
2020-12-14,0.75,0.8,0.72,0.74,2736605.0
2020-12-15,0.77,0.78,0.72,0.77,1263998.0
2020-12-16,0.77,0.78,0.74,0.76,1256660.0
2020-12-17,0.76,0.77,0.72,0.74,544330.0
2020-12-18,0.74,0.76,0.72,0.73,940363.0
2020-12-21,0.73,0.76,0.72,0.76,1189829.0
2020-12-22,0.76,0.77,0.73,0.75,618658.0
2020-12-23,0.75,0.82,0.75,0.79,3035950.0
2020-12-24,0.79,0.8,0.77,0.8,1039878.0
2020-12-29,0.89,0.91,0.85,0.9,3393513.0
2020-12-30,0.93,0.97,0.89,0.9,2327577.0
2020-12-31,0.9,0.92,0.83,0.84,724477.0
2021-01-04,0.9,0.92,0.84,0.87,1680523.0
2021-01-05,0.87,0.97,0.855,0.94,3010802.0
2021-01-06,0.94,0.97,0.91,0.95,1760634.0
2021-01-07,0.97,1.04,0.96,1.04,2988337.0
2021-01-08,1.0,1.04,0.96,1.0,2027966.0
2021-01-11,0.95,1.0,0.92,0.99,1547598.0
2021-01-12,0.99,0.99,0.93,0.96,862674.0
2021-01-13,0.95,0.96,0.91,0.94,1296439.0
2021-01-14,0.97,1.02,0.96,1.02,1492121.0
2021-01-15,1.02,1.03,0.96,0.97,1259182.0
2021-01-18,0.96,0.98,0.94,0.96,582586.0
2021-01-19,0.97,0.98,0.92,0.96,744531.0
2021-01-20,0.96,0.96,0.89,0.92,1477298.0
2021-01-21,0.92,0.93,0.86,0.91,1885305.0
2021-01-22,0.88,0.9,0.87,0.89,876220.0
2021-01-25,0.89,0.9,0.83,0.86,1101635.0
2021-01-26,0.84,0.91,0.83,0.86,1257792.0
2021-01-27,0.85,0.85,0.79,0.8,1829964.0
2021-01-28,0.85,0.86,0.8,0.86,1420505.0
2021-01-29,0.84,0.89,0.82,0.85,1720674.0
2021-02-01,0.85,1.02,0.84,0.96,3102493.0
2021-02-02,0.96,0.97,0.89,0.93,912322.0
2021-02-03,0.94,0.98,0.91,0.95,951516.0
2021-02-04,0.97,0.97,0.92,0.94,642614.0
2021-02-05,0.94,0.99,0.93,0.99,935183.0
2021-02-08,1.04,1.11,1.01,1.09,3024328.0
2021-02-09,1.18,1.2,1.14,1.17,2451950.0
2021-02-10,1.25,1.29,1.17,1.24,2987524.0
2021-02-11,1.2,1.59,1.19,1.29,7720864.0
2021-02-12,1.65,1.69,1.35,1.39,9715013.0
2021-02-16,1.6,1.96,1.54,1.86,12026956.0
2021-02-17,1.95,2.29,1.74,1.91,13917586.0
2021-02-18,1.79,1.83,1.55,1.61,5370740.0
2021-02-19,1.63,1.67,1.46,1.49,4467277.0
2021-02-22,1.47,1.69,1.47,1.49,3156550.0
2021-02-23,1.32,1.45,1.17,1.39,4259610.0
2021-02-24,1.42,1.5,1.38,1.43,2445340.0
2021-02-25,1.43,1.43,1.31,1.4,2674483.0
2021-02-26,1.36,1.39,1.24,1.36,2685333.0
2021-03-01,1.4,1.43,1.33,1.34,1618052.0
2021-03-02,1.34,1.55,1.3,1.55,3886157.0
2021-03-03,1.57,1.67,1.38,1.43,4875218.0
2021-03-04,1.41,1.43,1.22,1.29,3787374.0
2021-03-05,1.36,1.36,1.11,1.26,4340924.0
2021-03-08,1.27,1.32,1.22,1.23,1543185.0
2021-03-09,1.26,1.32,1.24,1.3,1478635.0
2021-03-10,1.3,1.34,1.23,1.24,1467059.0
2021-03-11,1.26,1.32,1.25,1.29,1174837.0
2021-03-12,1.28,1.44,1.27,1.42,2077992.0
2021-03-15,1.65,1.65,1.51,1.63,4953425.0
2021-03-16,1.6,1.62,1.43,1.45,5787177.0
2021-03-17,1.45,1.475,1.4,1.46,3778884.0
2021-03-18,1.47,1.53,1.35,1.4,4687768.0
2021-03-19,1.4,1.45,1.36,1.43,3631026.0
2021-03-22,1.44,1.55,1.41,1.42,4309249.0
2021-03-23,1.46,1.475,1.345,1.37,3421628.0
2021-03-24,1.41,1.42,1.27,1.3,2629700.0
2021-03-25,1.28,1.38,1.27,1.31,2275806.0
2021-03-26,1.36,1.38,1.305,1.36,1806553.0
2021-03-29,1.39,1.39,1.275,1.38,2146906.0
2021-03-30,1.36,1.38,1.31,1.38,1069864.0
2021-03-31,1.39,1.475,1.35,1.37,2511364.0
2021-04-01,1.43,1.5,1.38,1.48,2316610.0
2021-04-05,1.53,1.65,1.47,1.62,4265694.0
2021-04-06,1.67,1.69,1.52,1.55,3666801.0
2021-04-07,1.56,1.58,1.51,1.52,1162844.0
2021-04-08,1.55,1.59,1.52,1.56,1474005.0
2021-04-09,1.56,1.57,1.435,1.45,2221391.0
2021-04-12,1.41,1.43,1.31,1.36,2578410.0
2021-04-13,1.37,1.39,1.31,1.33,1268497.0
2021-04-14,1.37,1.43,1.32,1.33,2102536.0
2021-04-15,1.36,1.37,1.3,1.3,1504248.0
2021-04-16,1.32,1.34,1.26,1.32,1215576.0
2021-04-19,1.3,1.31,1.22,1.24,2104788.0
2021-04-20,1.23,1.29,1.17,1.27,1727656.0
2021-04-21,1.27,1.35,1.25,1.27,1181572.0
2021-04-22,1.3,1.305,1.23,1.24,967335.0
2021-04-23,1.25,1.28,1.22,1.22,1044878.0
2021-04-26,1.24,1.3,1.24,1.29,1250633.0
2021-04-27,1.31,1.32,1.26,1.27,513492.0
2021-04-28,1.27,1.33,1.26,1.32,1556764.0
2021-04-29,1.34,1.37,1.25,1.3,2133455.0
2021-04-30,1.3,1.335,1.29,1.32,1522491.0
2021-05-03,1.34,1.44,1.32,1.41,4409985.0
2021-05-04,1.39,1.43,1.32,1.34,3393727.0
2021-05-05,1.37,1.5,1.37,1.48,5157531.0
2021-05-06,1.5,1.5,1.36,1.42,3327843.0
2021-05-07,1.42,1.46,1.38,1.43,2520459.0
2021-05-10,1.46,1.47,1.37,1.38,2807454.0
2021-05-11,1.35,1.42,1.3,1.38,2977684.0
2021-05-12,1.39,1.4,1.28,1.3,3260194.0
2021-05-13,1.29,1.36,1.25,1.28,1823147.0
2021-05-14,1.31,1.4,1.3,1.4,2494476.0
2021-05-17,1.42,1.44,1.38,1.41,2020538.0
2021-05-18,1.38,1.46,1.38,1.41,2224599.0
2021-05-19,1.38,1.44,1.34,1.41,2846646.0
2021-05-20,1.41,1.45,1.4,1.45,1262503.0
2021-05-21,1.45,1.48,1.4,1.42,2558428.0
2021-05-25,1.41,1.42,1.35,1.37,1896494.0
2021-05-26,1.39,1.43,1.38,1.41,1752477.0
2021-05-27,1.42,1.6,1.415,1.57,7530735.0
2021-05-28,1.57,1.62,1.45,1.51,4162287.0
2021-05-31,1.52,1.57,1.49,1.56,927609.0
2021-06-01,1.57,1.65,1.54,1.6,3669340.0
2021-06-02,1.61,1.61,1.52,1.52,3034538.0
2021-06-03,1.51,1.56,1.47,1.55,2245503.0
2021-06-04,1.54,1.67,1.5,1.65,3666837.0
2021-06-07,1.67,1.76,1.65,1.72,3968456.0
2021-06-08,1.76,1.8,1.675,1.69,2686459.0
2021-06-09,1.7,1.71,1.58,1.59,2878243.0
2021-06-10,1.63,1.705,1.58,1.7,2563225.0
2021-06-11,1.77,1.77,1.68,1.69,1129606.0
2021-06-14,1.69,1.69,1.55,1.64,4464370.0
2021-06-15,1.65,1.72,1.63,1.7,3022312.0
2021-06-16,1.65,1.82,1.64,1.8,3704584.0
2021-06-17,1.77,1.8,1.64,1.71,3460196.0
2021-06-18,1.67,1.74,1.66,1.67,2299824.0
2021-06-21,1.68,1.7,1.56,1.63,2367560.0
2021-06-22,1.62,1.64,1.54,1.61,2103394.0
2021-06-23,1.61,1.69,1.6,1.63,1383812.0
2021-06-24,1.64,1.69,1.61,1.67,1480438.0
2021-06-25,1.69,1.7,1.59,1.61,1468265.0
2021-06-28,1.6,1.62,1.54,1.56,1083619.0
2021-06-29,1.58,1.58,1.51,1.52,1649559.0
2021-06-30,1.5,1.52,1.45,1.51,2769443.0
2021-07-02,1.5,1.54,1.47,1.51,1319661.0
2021-07-05,1.5,1.55,1.49,1.53,775101.0
2021-07-06,1.53,1.55,1.45,1.46,2191727.0
2021-07-07,1.45,1.48,1.36,1.44,2969319.0
2021-07-08,1.39,1.43,1.335,1.37,2241334.0
2021-07-09,1.37,1.445,1.36,1.4,1128337.0
2021-07-12,1.4,1.42,1.32,1.33,1797316.0
2021-07-13,1.32,1.37,1.31,1.35,1161505.0
2021-07-14,1.34,1.38,1.3,1.36,1822253.0
2021-07-15,1.36,1.38,1.27,1.29,2771897.0
2021-07-16,1.31,1.31,1.24,1.26,1736686.0
2021-07-19,1.25,1.26,1.17,1.18,2846489.0
2021-07-20,1.19,1.32,1.19,1.29,2924709.0
2021-07-21,1.32,1.38,1.29,1.32,2129351.0
2021-07-22,1.35,1.35,1.27,1.3,1618099.0
2021-07-23,1.32,1.32,1.28,1.29,1260753.0
2021-07-26,1.3,1.35,1.29,1.33,1375751.0
2021-07-27,1.35,1.35,1.28,1.3,1536682.0
2021-07-28,1.32,1.43,1.29,1.41,3141111.0
2021-07-29,1.46,1.465,1.39,1.43,3188927.0
2021-07-30,1.4,1.42,1.35,1.35,2508690.0
2021-08-03,1.37,1.38,1.34,1.36,897868.0
2021-08-04,1.34,1.37,1.32,1.34,542445.0
2021-08-05,1.35,1.4,1.34,1.35,945344.0
2021-08-06,1.37,1.4,1.33,1.39,918756.0
2021-08-09,1.35,1.39,1.3,1.3,1340104.0
2021-08-10,1.32,1.43,1.3,1.39,2505705.0
2021-08-11,1.38,1.42,1.35,1.37,989632.0
2021-08-12,1.36,1.4,1.35,1.35,568048.0
2021-08-13,1.37,1.37,1.32,1.33,568856.0
2021-08-16,1.32,1.33,1.26,1.29,1261269.0
2021-08-17,1.29,1.31,1.26,1.26,1226439.0
2021-08-18,1.28,1.35,1.26,1.31,2454159.0
2021-08-19,1.31,1.32,1.25,1.28,1615289.0
2021-08-20,1.28,1.32,1.26,1.3,1111041.0
2021-08-23,1.33,1.4,1.32,1.38,1294432.0
2021-08-24,1.41,1.41,1.35,1.36,1168309.0
2021-08-25,1.37,1.42,1.36,1.39,1457666.0
2021-08-26,1.41,1.41,1.35,1.36,835743.0
2021-08-27,1.38,1.44,1.36,1.42,1677592.0
2021-08-30,1.44,1.49,1.42,1.48,2956812.0
2021-08-31,1.48,1.61,1.47,1.61,3476472.0
2021-09-01,1.61,1.63,1.55,1.62,4571674.0
2021-09-02,1.64,1.78,1.64,1.73,5419594.0
2021-09-03,1.8,1.875,1.71,1.75,6122670.0
2021-09-07,1.86,1.95,1.81,1.88,7758671.0
2021-09-08,1.9,1.92,1.77,1.84,4442219.0
2021-09-09,1.8,1.83,1.72,1.79,3960872.0
2021-09-10,1.79,2.06,1.78,1.99,10330199.0
2021-09-13,2.11,2.185,2.04,2.06,9635558.0
2021-09-14,2.11,2.14,1.93,2.04,7938167.0
2021-09-15,2.06,2.24,2.05,2.22,7099962.0
2021-09-16,2.25,2.26,2.09,2.16,5438360.0
2021-09-17,2.14,2.18,1.95,2.02,6414754.0
2021-09-20,1.88,1.92,1.77,1.81,6556478.0
2021-09-21,1.88,1.93,1.8,1.8,5961838.0
2021-09-22,1.85,1.93,1.74,1.76,5666703.0
2021-09-23,1.76,1.84,1.68,1.83,5212302.0
2021-09-24,1.84,1.84,1.66,1.69,4182561.0
2021-09-27,1.74,1.84,1.71,1.81,4359831.0
2021-09-28,1.79,1.84,1.71,1.77,4696504.0
2021-09-29,1.76,1.79,1.68,1.72,3598584.0
2021-09-30,1.73,1.88,1.71,1.84,7318366.0
2021-10-01,1.82,1.93,1.77,1.91,4846876.0
2021-10-04,1.94,1.96,1.76,1.83,7927522.0
2021-10-05,1.86,1.89,1.8,1.82,2958896.0
2021-10-06,1.78,1.79,1.68,1.7,4867949.0
2021-10-07,1.71,1.8,1.695,1.74,3090268.0
2021-10-08,1.73,1.78,1.69,1.7,2841953.0
2021-10-12,1.73,2.03,1.73,2.03,8026994.0
2021-10-13,2.03,2.22,1.92,2.11,11577359.0
2021-10-14,2.12,2.19,2.0,2.07,6685863.0
2021-10-15,2.06,2.12,1.98,2.03,4018917.0
2021-10-18,2.08,2.35,2.08,2.29,13894378.0
2021-10-19,2.33,2.37,2.2,2.3,8706245.0
2021-10-20,2.3,2.41,2.22,2.41,5599534.0
2021-10-21,2.39,2.43,2.27,2.32,6179098.0
2021-10-22,2.35,2.36,2.18,2.3,6248574.0
2021-10-25,2.31,2.45,2.29,2.35,6364855.0
2021-10-26,2.37,2.38,2.25,2.33,8521000.0
2021-10-27,2.3,2.34,2.14,2.15,8148719.0
2021-10-28,2.17,2.22,2.12,2.18,5099214.0
2021-10-29,2.18,2.21,2.01,2.1,8508827.0
2021-11-01,2.12,2.24,2.11,2.2,4970392.0
2021-11-02,2.19,2.22,2.13,2.2,5185265.0
2021-11-03,2.21,2.39,2.19,2.38,8846939.0
2021-11-04,2.45,2.47,2.31,2.39,8312175.0
2021-11-05,2.43,2.44,2.32,2.4,4719807.0
2021-11-08,2.44,2.61,2.41,2.57,8507955.0
2021-11-09,2.62,2.63,2.45,2.62,6750547.0
2021-11-10,2.6,2.64,2.38,2.42,8162371.0
2021-11-11,2.45,2.58,2.4,2.49,6587223.0
2021-11-12,2.51,2.6,2.44,2.47,4447015.0
2021-11-15,2.51,2.52,2.36,2.41,4240599.0
2021-11-16,2.39,2.42,2.24,2.3,5566592.0
2021-11-17,2.26,2.4,2.22,2.22,5227401.0
2021-11-18,2.23,2.29,2.175,2.25,3679880.0
2021-11-19,2.21,2.25,2.12,2.12,4263770.0
2021-11-22,2.14,2.19,2.01,2.03,6355200.0
2021-11-23,2.08,2.24,2.07,2.18,6937535.0
2021-11-24,2.18,2.2,2.09,2.16,4797369.0
2021-11-25,2.16,2.2,2.13,2.15,1062256.0
2021-11-26,2.01,2.08,1.97,2.03,4723472.0
2021-11-29,2.1,2.17,2.09,2.09,4526030.0
2021-11-30,2.06,2.12,1.91,2.05,6240383.0
2021-12-01,2.05,2.09,1.9,1.9,6908958.0
2021-12-02,1.89,1.99,1.88,1.92,5601980.0
2021-12-03,1.93,1.96,1.78,1.83,6396543.0
2021-12-06,1.78,1.83,1.68,1.82,4722159.0
2021-12-07,1.9,1.99,1.88,1.96,5037540.0
2021-12-08,1.95,2.02,1.93,1.96,4548881.0
2021-12-09,1.98,2.0,1.88,1.9,3058068.0
2021-12-10,1.92,1.92,1.79,1.79,4233337.0
2021-12-13,1.82,1.86,1.73,1.78,2999395.0
2021-12-14,1.74,1.76,1.68,1.73,3821064.0
2021-12-15,1.72,1.89,1.68,1.87,5856230.0
2021-12-16,1.95,1.95,1.75,1.76,4299138.0
2021-12-17,1.75,1.82,1.71,1.78,3981320.0
2021-12-20,1.7,1.75,1.65,1.72,4782328.0
2021-12-21,1.77,1.845,1.73,1.84,3617827.0
2021-12-22,1.82,1.86,1.79,1.81,1905092.0
2021-12-23,1.83,1.88,1.8,1.84,3441463.0
2021-12-24,1.83,1.88,1.83,1.85,494065.0
2021-12-29,1.85,1.85,1.78,1.81,2206759.0
2021-12-30,1.8,1.84,1.76,1.78,3926611.0
2021-12-31,1.8,1.8,1.74,1.74,2651660.0
2022-01-04,1.88,1.94,1.86,1.88,4953119.0
2022-01-05,1.97,2.17,1.96,1.99,12601138.0
2022-01-06,2.06,2.07,1.81,1.81,8783602.0
2022-01-07,1.84,1.85,1.76,1.85,4382067.0
2022-01-10,1.86,1.86,1.75,1.78,3701850.0
2022-01-11,1.8,1.84,1.75,1.82,2998427.0
2022-01-12,1.83,1.9,1.78,1.78,4300388.0
2022-01-13,1.79,1.84,1.68,1.7,4635987.0
2022-01-14,1.69,1.72,1.6,1.7,5317625.0
2022-01-17,1.69,1.7,1.65,1.69,803120.0
2022-01-18,1.69,1.69,1.55,1.56,5020842.0
2022-01-19,1.59,1.62,1.53,1.59,4164415.0
2022-01-20,1.62,1.65,1.54,1.55,4475399.0
2022-01-21,1.5,1.54,1.46,1.5,5065826.0
2022-01-24,1.4,1.51,1.35,1.49,6270997.0
2022-01-25,1.5,1.52,1.44,1.52,4941786.0
2022-01-26,1.58,1.58,1.43,1.44,4673300.0
2022-01-27,1.46,1.49,1.36,1.4,3664398.0
2022-01-28,1.39,1.46,1.35,1.46,4814538.0
2022-01-31,1.45,1.54,1.42,1.54,3818615.0
2022-02-01,1.54,1.62,1.51,1.57,3871150.0
2022-02-02,1.61,1.61,1.49,1.52,3753765.0
2022-02-03,1.48,1.5,1.41,1.44,3517627.0
2022-02-04,1.45,1.515,1.45,1.5,6710762.0
2022-02-07,1.5,1.53,1.46,1.52,3060144.0
2022-02-08,1.51,1.55,1.48,1.55,2317516.0
2022-02-09,1.6,1.7,1.57,1.69,8261210.0
2022-02-10,1.65,1.74,1.61,1.61,6903397.0
2022-02-11,1.62,1.68,1.59,1.62,4640197.0
2022-02-14,1.61,1.64,1.57,1.57,3022367.0
2022-02-15,1.61,1.65,1.58,1.62,2762274.0
2022-02-16,1.63,1.65,1.59,1.6,2794906.0
2022-02-17,1.6,1.61,1.535,1.56,2285761.0
2022-02-18,1.56,1.56,1.5,1.5,2552354.0
2022-02-22,1.49,1.63,1.49,1.58,4460384.0
2022-02-23,1.6,1.63,1.56,1.59,3730800.0
2022-02-24,1.54,1.73,1.54,1.7,6951569.0
2022-02-25,1.71,1.76,1.62,1.76,5740110.0
2022-02-28,1.8,1.92,1.78,1.9,7967978.0
2022-03-01,1.95,1.99,1.86,1.93,6506721.0
2022-03-02,1.96,2.04,1.91,2.0,5948754.0
2022-03-03,2.03,2.04,1.9,1.92,6107273.0
2022-03-04,1.81,1.9,1.73,1.84,8876015.0
2022-03-07,1.93,2.05,1.89,1.95,5691727.0
2022-03-08,2.0,2.14,1.93,2.04,8151756.0
2022-03-09,2.0,2.28,1.95,2.21,7837593.0
2022-03-10,2.22,2.32,2.17,2.23,8578015.0
2022-03-11,2.22,2.23,2.07,2.09,5780059.0
2022-03-14,2.03,2.05,1.87,1.88,6119800.0
2022-03-15,1.84,1.915,1.77,1.89,4986625.0
2022-03-16,1.93,1.97,1.8,1.87,4705919.0
2022-03-17,1.9,2.08,1.88,2.06,5001815.0
2022-03-18,2.06,2.13,2.03,2.08,3998541.0
2022-03-21,2.1,2.24,2.09,2.15,5778917.0
2022-03-22,2.18,2.22,2.12,2.16,3745103.0
2022-03-23,2.2,2.245,2.12,2.13,4270739.0
2022-03-24,2.11,2.19,2.06,2.17,3808351.0
2022-03-25,2.17,2.17,2.05,2.08,5065112.0
2022-03-28,2.05,2.07,1.93,1.94,4118793.0
2022-03-29,1.93,2.06,1.85,2.06,4996741.0
2022-03-30,2.06,2.16,2.02,2.04,4925556.0
2022-03-31,2.06,2.14,2.0,2.04,4099185.0
2022-04-01,2.06,2.13,2.025,2.04,4017695.0
2022-04-04,2.09,2.09,2.0,2.03,3063187.0
2022-04-05,2.07,2.19,2.0,2.0,6090122.0
2022-04-06,2.02,2.02,1.93,2.02,3762731.0
2022-04-07,2.03,2.27,2.03,2.23,11197067.0
2022-04-08,2.28,2.3,2.19,2.21,4373572.0
2022-04-11,2.23,2.26,2.115,2.19,5071812.0
2022-04-12,2.22,2.26,2.16,2.19,3567171.0
2022-04-13,2.23,2.285,2.21,2.24,5810503.0
2022-04-14,2.27,2.28,2.17,2.21,4307876.0
2022-04-18,2.22,2.22,2.12,2.15,2985369.0
2022-04-19,2.14,2.15,2.0,2.02,5321993.0
2022-04-20,2.02,2.1,1.96,2.09,4766266.0
2022-04-21,2.07,2.08,1.88,1.88,6190013.0
2022-04-22,1.89,1.92,1.755,1.8,7230520.0
2022-04-25,1.74,1.77,1.66,1.75,6182111.0
2022-04-26,1.78,1.79,1.66,1.69,4732014.0
2022-04-27,1.7,1.75,1.655,1.68,4490252.0
2022-04-28,1.69,1.75,1.61,1.75,4996816.0
2022-04-29,1.77,1.8,1.655,1.66,4810644.0
2022-05-02,1.62,1.66,1.58,1.63,4017683.0
2022-05-03,1.62,1.68,1.61,1.64,3469165.0
2022-05-04,1.66,1.72,1.595,1.71,3690109.0
2022-05-05,1.74,1.76,1.55,1.58,7288483.0
2022-05-06,1.56,1.58,1.48,1.54,6771379.0
2022-05-09,1.46,1.48,1.34,1.35,9278403.0
2022-05-10,1.4,1.46,1.35,1.4,7419221.0
2022-05-11,1.42,1.46,1.32,1.33,5880166.0
2022-05-12,1.32,1.395,1.28,1.31,6515615.0
2022-05-13,1.36,1.47,1.35,1.41,4596787.0
2022-05-16,1.42,1.44,1.37,1.41,3416432.0
2022-05-17,1.46,1.53,1.43,1.52,3756666.0
2022-05-18,1.5,1.53,1.38,1.41,3447322.0
2022-05-19,1.39,1.46,1.38,1.42,3181352.0
2022-05-20,1.45,1.46,1.38,1.43,2584241.0
2022-05-24,1.43,1.45,1.4,1.42,1704611.0
2022-05-25,1.43,1.48,1.42,1.45,1773131.0
2022-05-26,1.48,1.56,1.455,1.53,2805078.0
2022-05-27,1.59,1.59,1.54,1.58,2782190.0
2022-05-30,1.6,1.7,1.6,1.69,2132417.0
2022-05-31,1.65,1.67,1.53,1.58,4272955.0
2022-06-01,1.57,1.59,1.49,1.51,3465418.0
2022-06-02,1.51,1.63,1.5,1.6,3465432.0
2022-06-03,1.57,1.59,1.53,1.55,2891030.0
2022-06-06,1.57,1.6,1.54,1.57,2079394.0
2022-06-07,1.57,1.72,1.54,1.7,5901205.0
2022-06-08,1.75,1.76,1.64,1.64,5922351.0
2022-06-09,1.63,1.64,1.57,1.58,3203737.0
2022-06-10,1.55,1.56,1.5,1.54,3161002.0
2022-06-13,1.45,1.465,1.4,1.4,4122995.0
2022-06-14,1.42,1.44,1.31,1.32,4055672.0
2022-06-15,1.34,1.39,1.31,1.37,4648793.0
2022-06-16,1.32,1.34,1.26,1.29,2724220.0
2022-06-17,1.29,1.34,1.28,1.33,3049980.0
2022-06-20,1.33,1.33,1.29,1.31,1070070.0
2022-06-21,1.33,1.4,1.325,1.37,2657133.0
2022-06-22,1.33,1.34,1.29,1.3,2823572.0
2022-06-23,1.33,1.33,1.26,1.28,3184415.0
2022-06-24,1.3,1.41,1.3,1.39,3448862.0
2022-06-27,1.42,1.47,1.39,1.42,1965846.0
2022-06-28,1.43,1.44,1.34,1.37,1927721.0
2022-06-29,1.35,1.38,1.26,1.27,2460855.0
2022-06-30,1.25,1.28,1.22,1.27,3044082.0
2022-07-04,1.3,1.33,1.27,1.31,1163903.0
2022-07-05,1.29,1.3,1.225,1.24,2299158.0
2022-07-06,1.26,1.29,1.18,1.23,2935930.0
2022-07-07,1.24,1.35,1.23,1.35,2924140.0
2022-07-08,1.34,1.37,1.315,1.35,1175283.0
2022-07-11,1.34,1.35,1.29,1.3,1232106.0
2022-07-12,1.28,1.31,1.26,1.26,1025722.0
2022-07-13,1.24,1.29,1.24,1.27,1148740.0
2022-07-14,1.25,1.38,1.235,1.37,3067607.0
2022-07-15,1.38,1.38,1.325,1.36,1810689.0
2022-07-18,1.38,1.45,1.37,1.38,2403117.0
2022-07-19,1.41,1.51,1.41,1.48,2374325.0
2022-07-20,1.49,1.54,1.46,1.53,1899573.0
2022-07-21,1.5,1.52,1.44,1.46,1717217.0
2022-07-22,1.45,1.48,1.35,1.36,2348196.0
2022-07-25,1.38,1.45,1.335,1.43,1594037.0
2022-07-26,1.44,1.47,1.42,1.44,1250370.0
2022-07-27,1.46,1.55,1.46,1.55,2556136.0
2022-07-28,1.57,1.58,1.51,1.58,1950768.0
2022-07-29,1.55,1.56,1.48,1.53,2487555.0
2022-08-02,1.5,1.55,1.47,1.54,1657308.0
2022-08-03,1.56,1.57,1.51,1.53,1295171.0
2022-08-04,1.5,1.535,1.46,1.49,1401996.0
2022-08-05,1.5,1.54,1.48,1.5,2174875.0
2022-08-08,1.53,1.64,1.52,1.6,3197629.0
2022-08-09,1.59,1.59,1.5,1.52,1447022.0
2022-08-10,1.55,1.55,1.495,1.52,1114290.0
2022-08-11,1.53,1.585,1.51,1.55,1408302.0
2022-08-12,1.58,1.58,1.51,1.54,1337192.0
2022-08-15,1.51,1.53,1.485,1.51,1092433.0
2022-08-16,1.49,1.53,1.47,1.49,1176414.0
2022-08-17,1.46,1.49,1.38,1.38,1531931.0
2022-08-18,1.42,1.44,1.37,1.43,1001104.0
2022-08-19,1.4,1.41,1.33,1.34,1523880.0
2022-08-22,1.31,1.37,1.3,1.36,2070277.0
2022-08-23,1.38,1.45,1.36,1.42,1722315.0
2022-08-24,1.5,1.68,1.49,1.67,6567350.0
2022-08-25,1.68,1.71,1.59,1.65,4873856.0
2022-08-26,1.63,1.64,1.55,1.57,2923641.0
2022-08-29,1.53,1.84,1.52,1.76,8052019.0
2022-08-30,1.86,1.87,1.71,1.82,5517538.0
2022-08-31,1.8,1.88,1.76,1.86,4483130.0
2022-09-01,1.84,1.84,1.69,1.72,4226217.0
2022-09-02,1.75,1.76,1.7,1.75,2568263.0
2022-09-06,1.78,1.82,1.76,1.77,3621273.0
2022-09-07,1.76,1.77,1.7,1.77,1793218.0
2022-09-08,1.76,1.9,1.75,1.9,4340345.0
2022-09-09,1.9,1.975,1.85,1.9,3663666.0
2022-09-12,1.94,1.94,1.83,1.86,2169900.0
2022-09-13,1.8,1.88,1.76,1.82,2420949.0
2022-09-14,1.8,1.88,1.8,1.85,2950574.0
2022-09-15,1.82,1.84,1.72,1.73,2783429.0
2022-09-16,1.69,1.71,1.65,1.67,3103165.0
2022-09-19,1.62,1.71,1.62,1.68,2430760.0
2022-09-20,1.69,1.71,1.635,1.68,1988760.0
2022-09-21,1.68,1.68,1.59,1.63,2334176.0
2022-09-22,1.64,1.67,1.56,1.58,2924191.0
2022-09-23,1.54,1.54,1.44,1.45,2401898.0
2022-09-26,1.44,1.51,1.44,1.47,1455577.0
2022-09-27,1.51,1.57,1.49,1.55,1917974.0
2022-09-28,1.56,1.64,1.52,1.62,2256654.0
2022-09-29,1.62,1.63,1.55,1.57,1324469.0
2022-09-30,1.55,1.63,1.54,1.61,2155773.0
2022-10-03,1.63,1.68,1.62,1.65,1476461.0
2022-10-04,1.68,1.73,1.66,1.73,2091124.0
2022-10-05,1.69,1.73,1.67,1.72,1088708.0
2022-10-06,1.7,1.76,1.68,1.7,1275953.0
2022-10-07,1.68,1.7,1.625,1.65,1125770.0
2022-10-11,1.6,1.6,1.52,1.55,2689349.0
2022-10-12,1.56,1.62,1.475,1.59,3156107.0
2022-10-13,1.55,1.62,1.53,1.61,2475378.0
2022-10-14,1.62,1.63,1.51,1.52,2289741.0
2022-10-17,1.55,1.69,1.55,1.68,3780849.0
2022-10-18,1.71,1.74,1.65,1.66,2144782.0
2022-10-19,1.65,1.66,1.62,1.63,1036018.0
2022-10-20,1.66,1.7,1.61,1.63,1085158.0
2022-10-21,1.61,1.685,1.6,1.67,1470286.0
2022-10-24,1.65,1.675,1.6,1.62,1872172.0
2022-10-25,1.61,1.69,1.61,1.68,2187740.0
2022-10-26,1.68,1.77,1.67,1.77,2824951.0
2022-10-27,1.79,1.81,1.71,1.71,2084986.0
2022-10-28,1.71,1.74,1.67,1.73,1558364.0
2022-10-31,1.71,1.75,1.69,1.72,1139452.0
2022-11-01,1.75,1.76,1.67,1.68,1267897.0
2022-11-02,1.68,1.68,1.56,1.58,3525435.0
2022-11-03,1.55,1.64,1.55,1.58,2035633.0
2022-11-04,1.6,1.64,1.56,1.59,2046242.0
2022-11-07,1.6,1.66,1.55,1.65,2326540.0
2022-11-08,1.66,1.7,1.63,1.7,1857882.0
2022-11-09,1.68,1.69,1.58,1.59,2952486.0
2022-11-10,1.64,1.67,1.63,1.64,2653852.0
2022-11-11,1.66,1.73,1.64,1.7,3780264.0
2022-11-14,1.69,1.69,1.64,1.66,1812198.0
2022-11-15,1.72,1.72,1.67,1.68,2168279.0
2022-11-16,1.67,1.68,1.6,1.6,2262792.0
2022-11-17,1.59,1.6,1.56,1.58,1579632.0
2022-11-18,1.59,1.62,1.57,1.6,1242911.0
2022-11-21,1.58,1.59,1.53,1.57,1479394.0
2022-11-22,1.58,1.62,1.57,1.61,1304255.0
2022-11-23,1.6,1.65,1.6,1.61,1306770.0
2022-11-24,1.61,1.64,1.6,1.63,274390.0
2022-11-25,1.61,1.62,1.6,1.6,825238.0
2022-11-28,1.59,1.6,1.55,1.57,1222044.0
2022-11-29,1.57,1.595,1.57,1.59,742695.0
2022-11-30,1.6,1.66,1.58,1.66,2912920.0
2022-12-01,1.67,1.67,1.59,1.61,2303633.0
2022-12-02,1.59,1.61,1.575,1.59,1128606.0
2022-12-05,1.58,1.6,1.52,1.52,3227566.0
2022-12-06,1.53,1.54,1.45,1.46,2268230.0
2022-12-07,1.47,1.51,1.45,1.49,2580985.0
2022-12-08,1.53,1.59,1.5,1.55,2392411.0
2022-12-09,1.54,1.59,1.52,1.52,1832854.0
2022-12-12,1.52,1.6,1.52,1.58,3103111.0
2022-12-13,1.61,1.64,1.53,1.54,2891885.0
2022-12-14,1.54,1.54,1.5,1.53,1509888.0
2022-12-15,1.51,1.57,1.485,1.57,2358779.0
2022-12-16,1.55,1.61,1.54,1.6,4352413.0
2022-12-19,1.59,1.61,1.51,1.52,2362734.0
2022-12-20,1.52,1.56,1.52,1.52,750354.0
2022-12-21,1.53,1.64,1.53,1.63,3335124.0
2022-12-22,1.62,1.64,1.56,1.58,1244138.0
2022-12-23,1.59,1.61,1.57,1.59,1705031.0
2022-12-28,1.59,1.59,1.5,1.5,4373144.0
2022-12-29,1.51,1.555,1.51,1.52,1233705.0
2022-12-30,1.52,1.56,1.51,1.55,1317654.0
2023-01-03,1.56,1.6,1.53,1.53,1812650.0
2023-01-04,1.54,1.55,1.5,1.52,2101464.0
2023-01-05,1.51,1.56,1.495,1.53,1967958.0
2023-01-06,1.54,1.64,1.52,1.63,4301599.0
2023-01-09,1.64,1.74,1.63,1.72,4370767.0
2023-01-10,1.73,1.82,1.72,1.82,3582842.0
2023-01-11,1.81,1.82,1.77,1.8,2234347.0
2023-01-12,1.8,1.82,1.77,1.8,2592521.0
2023-01-13,1.78,1.83,1.77,1.81,2500093.0
2023-01-16,1.8,1.81,1.78,1.79,933953.0
2023-01-17,1.75,1.81,1.72,1.73,2279235.0
2023-01-18,1.75,1.79,1.69,1.69,2575516.0
2023-01-19,1.68,1.73,1.665,1.7,1865702.0
2023-01-20,1.72,1.8,1.695,1.78,2528669.0
2023-01-23,1.8,1.835,1.78,1.83,1631956.0
2023-01-24,1.82,1.9,1.81,1.9,2791914.0
2023-01-25,1.87,1.94,1.83,1.92,2526841.0
2023-01-26,1.94,1.945,1.86,1.9,2003245.0
2023-01-27,1.89,1.95,1.88,1.92,4482300.0
2023-01-30,1.9,2.03,1.9,1.97,3609546.0
2023-01-31,1.98,1.99,1.86,1.91,3661478.0
2023-02-01,1.9,2.0,1.84,1.99,5144817.0
2023-02-02,1.99,2.04,1.875,1.92,3829580.0
2023-02-03,1.89,1.9,1.81,1.82,3345608.0
2023-02-06,1.8,1.82,1.75,1.79,2135343.0
2023-02-07,1.78,1.83,1.76,1.83,2032385.0
2023-02-08,1.83,1.83,1.76,1.78,1796450.0
2023-02-09,1.82,1.89,1.8,1.83,2377627.0
2023-02-10,1.81,1.855,1.78,1.79,1633708.0
2023-02-13,1.8,1.81,1.76,1.76,1220493.0
2023-02-14,1.77,1.84,1.73,1.82,2078898.0
2023-02-15,1.8,1.86,1.79,1.84,1242335.0
2023-02-16,1.84,1.85,1.79,1.79,1435756.0
2023-02-17,1.78,1.79,1.74,1.75,1097980.0
2023-02-21,1.74,1.75,1.67,1.67,2401260.0
2023-02-22,1.68,1.705,1.64,1.67,1038068.0
2023-02-23,1.68,1.7,1.63,1.67,1038979.0
2023-02-24,1.65,1.675,1.62,1.63,1614745.0
2023-02-27,1.64,1.71,1.63,1.7,1235233.0
2023-02-28,1.71,1.73,1.67,1.72,938023.0
2023-03-01,1.71,1.77,1.7,1.74,1532391.0
2023-03-02,1.75,1.77,1.7,1.7,978617.0
2023-03-03,1.69,1.75,1.69,1.74,1064017.0
2023-03-06,1.74,1.75,1.67,1.69,967183.0
2023-03-07,1.69,1.7,1.6,1.62,1671961.0
2023-03-08,1.62,1.63,1.55,1.59,2194816.0
2023-03-09,1.58,1.615,1.565,1.57,2398722.0
2023-03-10,1.57,1.57,1.465,1.49,3152522.0
2023-03-13,1.47,1.5,1.42,1.46,2310084.0
2023-03-14,1.47,1.48,1.43,1.47,2033966.0
2023-03-15,1.44,1.46,1.32,1.38,3840142.0
2023-03-16,1.37,1.39,1.28,1.38,2316033.0
2023-03-17,1.37,1.41,1.33,1.39,2831532.0
2023-03-20,1.4,1.415,1.37,1.41,1421613.0
2023-03-21,1.42,1.42,1.37,1.39,1373780.0
2023-03-22,1.39,1.425,1.36,1.36,1813502.0
2023-03-23,1.38,1.41,1.34,1.36,2022190.0
2023-03-24,1.35,1.35,1.315,1.34,1527935.0
2023-03-27,1.35,1.365,1.33,1.36,765947.0
2023-03-28,1.36,1.39,1.345,1.38,1245664.0
2023-03-29,1.41,1.44,1.375,1.43,1527034.0
2023-03-30,1.45,1.52,1.44,1.51,3106027.0
2023-03-31,1.51,1.51,1.455,1.47,1251303.0
2023-04-03,1.47,1.49,1.425,1.46,1608894.0
2023-04-04,1.46,1.46,1.365,1.39,2211759.0
2023-04-05,1.37,1.39,1.33,1.34,1674680.0
2023-04-06,1.34,1.36,1.32,1.34,1491676.0
2023-04-10,1.34,1.39,1.33,1.38,926277.0
2023-04-11,1.39,1.41,1.38,1.41,1199645.0
2023-04-12,1.41,1.42,1.36,1.38,1824191.0
2023-04-13,1.38,1.43,1.37,1.43,1521815.0
2023-04-14,1.42,1.43,1.37,1.37,965116.0
2023-04-17,1.39,1.39,1.36,1.38,929146.0
2023-04-18,1.37,1.39,1.36,1.39,1025727.0
2023-04-19,1.36,1.38,1.34,1.37,1731109.0
2023-04-20,1.36,1.37,1.35,1.37,1823354.0
2023-04-21,1.36,1.38,1.35,1.37,1190101.0
2023-04-24,1.36,1.38,1.35,1.36,1060840.0
2023-04-25,1.37,1.44,1.37,1.41,2227699.0
2023-04-26,1.41,1.465,1.39,1.4,1894746.0
2023-04-27,1.39,1.46,1.39,1.43,1133533.0
2023-04-28,1.43,1.5,1.43,1.49,1330991.0
2023-05-01,1.48,1.5,1.41,1.41,1728121.0
2023-05-02,1.4,1.415,1.38,1.4,1259219.0
2023-05-03,1.39,1.42,1.385,1.4,900191.0
2023-05-04,1.38,1.41,1.37,1.39,893804.0
2023-05-05,1.4,1.44,1.4,1.44,1251161.0
2023-05-08,1.45,1.47,1.42,1.47,626681.0
2023-05-09,1.45,1.55,1.44,1.52,2079193.0
2023-05-10,1.54,1.56,1.48,1.51,1357371.0
2023-05-11,1.49,1.51,1.45,1.48,1123969.0
2023-05-12,1.49,1.52,1.47,1.5,794988.0
2023-05-15,1.48,1.53,1.47,1.51,694943.0
2023-05-16,1.48,1.51,1.45,1.46,959836.0
2023-05-17,1.46,1.48,1.45,1.47,698462.0
2023-05-18,1.48,1.49,1.45,1.49,444346.0
2023-05-19,1.49,1.49,1.43,1.43,716173.0
2023-05-23,1.47,1.53,1.46,1.48,1475636.0
2023-05-24,1.48,1.49,1.435,1.44,981927.0
2023-05-25,1.45,1.48,1.43,1.43,631227.0
2023-05-26,1.44,1.45,1.42,1.42,698387.0
2023-05-29,1.43,1.46,1.42,1.44,154502.0
2023-05-30,1.43,1.45,1.37,1.39,955411.0
2023-05-31,1.37,1.46,1.37,1.45,1383119.0
2023-06-01,1.46,1.6,1.44,1.58,3539053.0
2023-06-02,1.6,1.6,1.53,1.57,1583689.0
2023-06-05,1.57,1.62,1.54,1.61,1689675.0
2023-06-06,1.6,1.6,1.54,1.57,1048237.0
2023-06-07,1.58,1.6,1.55,1.56,908566.0
2023-06-08,1.55,1.6,1.525,1.59,1434953.0
2023-06-09,1.61,1.62,1.57,1.6,1491498.0
2023-06-12,1.6,1.7,1.59,1.68,2471005.0
2023-06-13,1.7,1.74,1.6,1.61,2869584.0
2023-06-14,1.62,1.66,1.59,1.63,1827451.0
2023-06-15,1.61,1.66,1.6,1.65,761662.0
2023-06-16,1.66,1.67,1.61,1.65,883890.0
2023-06-19,1.65,1.68,1.63,1.64,502262.0
2023-06-20,1.64,1.675,1.63,1.66,880418.0
2023-06-21,1.64,1.655,1.62,1.65,773431.0
2023-06-22,1.62,1.63,1.56,1.58,1060009.0
2023-06-23,1.56,1.58,1.54,1.58,829177.0
2023-06-26,1.57,1.61,1.56,1.57,1625713.0
2023-06-27,1.61,1.62,1.58,1.58,2109805.0
2023-06-28,1.59,1.63,1.57,1.62,988737.0
2023-06-29,1.62,1.66,1.61,1.64,731217.0
2023-06-30,1.64,1.66,1.63,1.66,580291.0
2023-07-04,1.65,1.68,1.63,1.67,500659.0
2023-07-05,1.67,1.67,1.61,1.64,1482367.0
2023-07-06,1.62,1.63,1.54,1.56,1834097.0
2023-07-07,1.55,1.65,1.545,1.64,2003154.0
2023-07-10,1.62,1.65,1.62,1.65,658613.0
2023-07-11,1.65,1.655,1.63,1.65,477053.0
2023-07-12,1.65,1.68,1.63,1.65,1521608.0
2023-07-13,1.66,1.68,1.64,1.68,984867.0
2023-07-14,1.68,1.68,1.61,1.64,1080876.0
2023-07-17,1.62,1.64,1.585,1.63,828928.0
2023-07-18,1.64,1.68,1.63,1.67,1022835.0
2023-07-19,1.67,1.71,1.64,1.66,1435331.0
2023-07-20,1.64,1.66,1.61,1.61,1063800.0
2023-07-21,1.62,1.63,1.59,1.61,1179710.0
2023-07-24,1.61,1.66,1.6,1.64,1121514.0
2023-07-25,1.62,1.68,1.61,1.67,1579402.0
2023-07-26,1.67,1.67,1.63,1.67,631247.0
2023-07-27,1.67,1.68,1.58,1.59,1736886.0
2023-07-28,1.6,1.65,1.595,1.64,1556754.0
2023-07-31,1.65,1.74,1.64,1.72,4304572.0
2023-08-01,1.71,1.72,1.67,1.68,2003758.0
2023-08-02,1.66,1.68,1.62,1.66,1921200.0
2023-08-03,1.66,1.695,1.65,1.67,623682.0
2023-08-04,1.68,1.72,1.67,1.69,1910905.0
2023-08-08,1.68,1.76,1.66,1.76,2055777.0
2023-08-09,1.76,1.8,1.75,1.79,1600279.0
2023-08-10,1.81,1.88,1.73,1.74,4085365.0
2023-08-11,1.75,1.86,1.74,1.85,2098563.0
2023-08-14,1.83,1.87,1.8,1.84,1167628.0
2023-08-15,1.82,1.84,1.78,1.79,1648122.0
2023-08-16,1.79,1.83,1.78,1.8,1118101.0
2023-08-17,1.8,1.81,1.74,1.76,1437752.0
2023-08-18,1.74,1.85,1.74,1.83,2028037.0
2023-08-21,1.85,1.95,1.84,1.95,3889026.0
2023-08-22,1.94,1.96,1.87,1.9,2388281.0
2023-08-23,1.89,1.96,1.89,1.91,2331139.0
2023-08-24,1.92,1.93,1.88,1.88,2016966.0
2023-08-25,1.88,1.93,1.84,1.93,1814939.0
2023-08-28,1.91,1.94,1.88,1.9,1837753.0
2023-08-29,1.9,1.92,1.88,1.89,1642492.0
2023-08-30,1.88,1.93,1.86,1.91,1609714.0
2023-08-31,1.92,1.95,1.88,1.9,1432750.0
2023-09-01,1.92,1.98,1.92,1.92,2328718.0
2023-09-05,1.96,1.99,1.92,1.99,2813662.0
2023-09-06,2.0,2.0,1.905,1.95,2069706.0
2023-09-07,1.92,1.94,1.9,1.92,1804830.0
2023-09-08,1.92,1.95,1.885,1.93,1487955.0
2023-09-11,1.95,1.98,1.93,1.98,1956017.0
2023-09-12,1.97,2.02,1.95,2.0,2100628.0
2023-09-13,2.02,2.08,1.98,2.08,3374350.0
2023-09-14,2.08,2.16,2.06,2.13,5127329.0
2023-09-15,2.16,2.24,2.15,2.21,4813695.0
2023-09-18,2.19,2.25,2.15,2.24,6157843.0
2023-09-19,2.24,2.25,2.125,2.14,3834859.0
2023-09-20,2.14,2.21,2.13,2.16,1726314.0
2023-09-21,2.11,2.155,2.08,2.11,1973794.0
2023-09-22,2.12,2.25,2.11,2.19,3438178.0
2023-09-25,2.2,2.34,2.18,2.32,4898675.0
2023-09-26,2.33,2.33,2.22,2.24,4125381.0
2023-09-27,2.28,2.32,2.21,2.26,3426482.0
2023-09-28,2.28,2.41,2.26,2.35,5132882.0
2023-09-29,2.38,2.39,2.23,2.23,7446988.0
2023-10-02,2.22,2.25,2.13,2.16,3412214.0
2023-10-03,2.16,2.25,2.14,2.16,2461646.0
2023-10-04,2.14,2.155,2.06,2.13,4053461.0
2023-10-05,2.12,2.19,2.11,2.16,2084942.0
2023-10-06,2.11,2.24,2.09,2.18,2015673.0
2023-10-10,2.15,2.24,2.14,2.22,2582055.0
2023-10-11,2.05,2.06,2.0,2.0,5592012.0
2023-10-12,2.0,2.05,1.96,1.99,3460948.0
2023-10-13,2.0,2.04,1.96,2.0,2856585.0
2023-10-16,2.02,2.03,1.95,1.96,3043552.0
2023-10-17,1.96,2.06,1.96,2.02,4512959.0
2023-10-18,2.03,2.08,2.02,2.06,1928908.0
2023-10-19,2.04,2.12,2.01,2.1,2852284.0
2023-10-20,2.08,2.125,2.03,2.07,2132030.0
2023-10-23,2.07,2.11,2.01,2.08,1827731.0
2023-10-24,2.1,2.17,2.08,2.17,2778141.0
2023-10-25,2.17,2.25,2.165,2.2,2334718.0
2023-10-26,2.2,2.21,2.12,2.13,3179880.0
2023-10-27,2.17,2.19,2.11,2.12,1411592.0
2023-10-30,2.12,2.16,2.1,2.13,1709394.0
2023-10-31,2.16,2.25,2.16,2.22,4365584.0
2023-11-01,2.25,2.27,2.21,2.25,2754890.0
2023-11-02,2.25,2.28,2.21,2.25,5276239.0
2023-11-03,2.21,2.25,2.18,2.18,4082897.0
2023-11-06,2.19,2.2,2.095,2.12,2672986.0
2023-11-07,2.1,2.16,2.06,2.14,2043904.0
2023-11-08,2.12,2.14,2.065,2.08,1883542.0
2023-11-09,2.11,2.22,2.1,2.17,3488733.0
2023-11-10,2.18,2.21,2.115,2.17,3116486.0
2023-11-13,2.2,2.33,2.17,2.31,4487691.0
2023-11-14,2.34,2.34,2.25,2.31,2497377.0
2023-11-15,2.34,2.34,2.25,2.29,2261267.0
2023-11-16,2.29,2.41,2.28,2.39,3314629.0
2023-11-17,2.41,2.47,2.4,2.45,3424169.0
2023-11-20,2.45,2.53,2.45,2.53,3351028.0
2023-11-21,2.52,2.55,2.45,2.52,3251053.0
2023-11-22,2.52,2.54,2.47,2.53,2215473.0
2023-11-23,2.53,2.57,2.53,2.56,1048583.0
2023-11-24,2.52,2.565,2.5,2.55,1360650.0
2023-11-27,2.5,2.57,2.5,2.56,1816854.0
2023-11-28,2.55,2.55,2.47,2.49,2522348.0
2023-11-29,2.48,2.49,2.36,2.38,2903260.0
2023-11-30,2.36,2.495,2.35,2.45,3421127.0
2023-12-01,2.45,2.515,2.42,2.44,2556356.0
2023-12-04,2.49,2.53,2.465,2.5,2116048.0
2023-12-05,2.5,2.52,2.46,2.47,1588538.0
2023-12-06,2.47,2.51,2.43,2.44,2375500.0
2023-12-07,2.44,2.48,2.41,2.45,1921073.0
2023-12-08,2.46,2.53,2.46,2.51,2425165.0
2023-12-11,2.5,2.52,2.43,2.46,1931427.0
2023-12-12,2.48,2.49,2.405,2.48,2794364.0
2023-12-13,2.48,2.49,2.38,2.42,3288706.0
2023-12-14,2.41,2.48,2.31,2.46,4687552.0
2023-12-15,2.46,2.47,2.36,2.38,2172415.0
2023-12-18,2.39,2.48,2.39,2.42,2281928.0
2023-12-19,2.39,2.4,2.3,2.31,3774476.0
2023-12-20,2.3,2.31,2.23,2.26,3183774.0
2023-12-21,2.3,2.375,2.28,2.34,2673834.0
2023-12-22,2.33,2.4,2.3,2.32,2394558.0
2023-12-27,2.33,2.365,2.3,2.31,2556898.0
2023-12-28,2.29,2.3,2.24,2.26,2605734.0
2023-12-29,2.27,2.34,2.26,2.32,1764862.0
2024-01-02,2.34,2.35,2.25,2.27,2031716.0
2024-01-03,2.25,2.31,2.23,2.23,2339308.0
2024-01-04,2.24,2.3,2.235,2.26,1908277.0
2024-01-05,2.27,2.3,2.23,2.24,1477415.0
2024-01-08,2.21,2.24,2.19,2.22,2364501.0
2024-01-09,2.22,2.39,2.2,2.36,4608579.0
2024-01-10,2.4,2.44,2.33,2.34,3057512.0
2024-01-11,2.34,2.42,2.32,2.4,2823175.0
2024-01-12,2.48,2.66,2.48,2.64,7571034.0
2024-01-15,2.69,2.82,2.65,2.8,5561949.0
2024-01-16,2.77,2.85,2.68,2.72,6423303.0
2024-01-17,2.69,2.74,2.65,2.72,3667562.0
2024-01-18,2.76,2.76,2.66,2.72,2406468.0
2024-01-19,2.74,2.74,2.63,2.66,2437693.0
2024-01-22,2.63,2.66,2.58,2.58,2046255.0
2024-01-23,2.6,2.69,2.56,2.64,2517779.0
2024-01-24,2.69,2.745,2.65,2.65,2569486.0
2024-01-25,2.68,2.68,2.545,2.58,2793227.0
2024-01-26,2.57,2.595,2.53,2.57,1193428.0
2024-01-29,2.55,2.63,2.53,2.6,1303291.0
2024-01-30,2.61,2.72,2.61,2.69,1682751.0
2024-01-31,2.7,2.74,2.675,2.7,2438014.0
2024-02-01,2.8,2.88,2.77,2.86,3666022.0
2024-02-02,2.86,2.875,2.81,2.84,2130290.0
2024-02-05,2.86,2.86,2.75,2.82,1417371.0
2024-02-06,2.83,2.84,2.75,2.76,2322922.0
2024-02-07,2.77,2.83,2.73,2.83,1701797.0
2024-02-08,2.83,2.85,2.67,2.69,3186572.0
2024-02-09,2.69,2.775,2.65,2.73,2217296.0
2024-02-12,2.71,2.75,2.68,2.71,1557714.0
2024-02-13,2.69,2.74,2.655,2.66,1842286.0
2024-02-14,2.68,2.71,2.64,2.66,1349571.0
2024-02-15,2.65,2.67,2.6,2.62,1214702.0
2024-02-16,2.61,2.65,2.58,2.58,1408391.0
2024-02-20,2.58,2.595,2.42,2.44,2494452.0
2024-02-21,2.42,2.535,2.39,2.49,2777971.0
2024-02-22,2.5,2.53,2.41,2.43,1639575.0
2024-02-23,2.41,2.44,2.36,2.36,2139455.0
2024-02-26,2.36,2.47,2.355,2.41,1770803.0
2024-02-27,2.39,2.57,2.39,2.53,2727043.0
2024-02-28,2.54,2.55,2.43,2.44,1682208.0
2024-02-29,2.35,2.47,2.34,2.44,3160122.0
2024-03-01,2.45,2.645,2.44,2.61,2782626.0
2024-03-04,2.63,2.65,2.5,2.5,2532799.0
2024-03-05,2.53,2.55,2.45,2.46,1320825.0
2024-03-06,2.47,2.535,2.47,2.48,1420146.0
2024-03-07,2.48,2.63,2.47,2.63,2871983.0
2024-03-08,2.64,2.64,2.44,2.48,3924211.0
2024-03-11,2.46,2.48,2.42,2.45,2270858.0
2024-03-12,2.45,2.51,2.425,2.47,1524537.0
2024-03-13,2.46,2.53,2.38,2.4,3491228.0
2024-03-14,2.4,2.455,2.33,2.43,2286126.0
2024-03-15,2.44,2.55,2.42,2.52,2197027.0
2024-03-18,2.54,2.57,2.49,2.56,1531807.0
2024-03-19,2.52,2.54,2.47,2.51,1677539.0
2024-03-20,2.51,2.605,2.48,2.58,1847201.0
2024-03-21,2.59,2.65,2.58,2.63,1258201.0
2024-03-22,2.63,2.68,2.605,2.65,1291832.0
2024-03-25,2.65,2.73,2.63,2.63,2107291.0
2024-03-26,2.62,2.67,2.585,2.62,1008314.0
2024-03-27,2.64,2.68,2.605,2.64,705803.0
2024-03-28,2.66,2.705,2.62,2.65,1411896.0
2024-04-01,2.69,2.83,2.68,2.83,2722121.0
2024-04-02,2.8,2.88,2.75,2.86,2203947.0
2024-04-03,2.87,3.0,2.87,3.0,2241399.0
2024-04-04,2.99,3.01,2.89,2.89,2701872.0
2024-04-05,2.89,3.01,2.87,2.9,2243007.0
2024-04-08,2.91,2.92,2.79,2.84,1736386.0
2024-04-09,2.85,2.87,2.77,2.79,1907458.0
2024-04-10,2.75,2.9,2.74,2.88,2129510.0
2024-04-11,2.89,3.02,2.86,3.0,2996986.0
2024-04-12,3.01,3.08,2.88,2.92,2906289.0
2024-04-15,2.94,2.96,2.835,2.87,2081883.0
2024-04-16,2.83,2.86,2.72,2.81,2876275.0
2024-04-17,2.82,2.88,2.76,2.8,2309574.0
2024-04-18,2.79,2.86,2.77,2.77,1542891.0
2024-04-19,2.75,2.81,2.73,2.76,1159203.0
2024-04-22,2.75,2.78,2.69,2.75,1514849.0
2024-04-23,2.73,2.785,2.7,2.72,1551378.0
2024-04-24,2.74,2.765,2.695,2.7,1419115.0
2024-04-25,2.67,2.73,2.66,2.71,1349685.0
2024-04-26,2.69,2.78,2.675,2.77,1706418.0
2024-04-29,2.83,2.91,2.77,2.91,2154681.0
2024-04-30,2.87,2.9,2.735,2.74,2981431.0
2024-05-01,2.84,2.95,2.77,2.82,2795304.0
2024-05-02,2.82,2.93,2.755,2.89,1639573.0
2024-05-03,2.92,2.95,2.87,2.93,1428861.0
2024-05-06,2.93,3.04,2.9,2.99,2133913.0
2024-05-07,2.99,3.07,2.93,2.95,2241266.0
2024-05-08,2.94,2.97,2.815,2.87,2115919.0
2024-05-09,2.83,2.945,2.82,2.92,2353316.0
2024-05-10,2.94,2.95,2.815,2.84,1767906.0
2024-05-13,2.86,2.89,2.79,2.81,1656172.0
2024-05-14,2.81,2.83,2.77,2.79,2085047.0
2024-05-15,2.8,2.83,2.77,2.81,1746849.0
2024-05-16,2.83,2.89,2.81,2.85,1700779.0
2024-05-17,2.87,3.09,2.86,3.06,4729348.0
2024-05-21,3.11,3.175,3.1,3.12,2975732.0
2024-05-22,3.1,3.13,3.05,3.08,2287309.0
2024-05-23,3.09,3.12,3.05,3.09,1337964.0
2024-05-24,3.09,3.19,3.05,3.15,1640905.0
2024-05-27,3.15,3.17,3.12,3.16,362282.0
2024-05-28,3.16,3.27,3.16,3.26,2039867.0
2024-05-29,3.22,3.32,3.15,3.31,2411060.0
2024-05-30,3.29,3.35,3.26,3.3,1270450.0
2024-05-31,3.33,3.37,3.275,3.29,1505197.0
2024-06-03,3.3,3.3,3.2,3.23,1307959.0
2024-06-04,3.2,3.21,2.97,3.03,3825019.0
2024-06-05,3.08,3.12,2.97,2.98,1846676.0
2024-06-06,2.97,3.09,2.94,3.02,1511812.0
2024-06-07,3.0,3.02,2.88,2.88,1845107.0
2024-06-10,2.87,2.97,2.86,2.92,1180827.0
2024-06-11,2.88,2.9,2.755,2.77,1559537.0
2024-06-12,2.8,2.85,2.76,2.85,1706561.0
2024-06-13,2.84,2.96,2.84,2.93,1654010.0
2024-06-14,2.91,2.95,2.84,2.85,984877.0
2024-06-17,2.84,2.885,2.79,2.84,898487.0
2024-06-18,2.82,2.93,2.81,2.89,1492853.0
2024-06-19,2.89,2.92,2.83,2.85,583787.0
2024-06-20,2.89,2.91,2.82,2.86,1563399.0
2024-06-21,2.82,2.86,2.76,2.79,1791732.0
2024-06-24,2.79,2.825,2.74,2.78,1429012.0
2024-06-25,2.76,2.78,2.68,2.71,1292871.0
2024-06-26,2.73,2.83,2.73,2.77,865651.0
2024-06-27,2.79,2.89,2.77,2.87,1769175.0
2024-06-28,2.89,2.91,2.725,2.74,2519881.0
2024-07-02,2.81,2.9,2.755,2.88,2676935.0
2024-07-03,2.89,2.96,2.87,2.87,1305923.0
2024-07-04,2.87,2.88,2.85,2.86,220537.0
2024-07-05,2.89,2.9,2.805,2.84,1090469.0
2024-07-08,2.83,2.86,2.755,2.77,1041841.0
2024-07-09,2.75,2.84,2.75,2.79,1255937.0
2024-07-10,2.81,3.07,2.81,3.03,4283075.0
2024-07-11,3.05,3.12,3.03,3.08,2104429.0
2024-07-12,3.12,3.13,3.03,3.04,1217116.0
2024-07-15,3.05,3.06,2.94,2.97,1470662.0
2024-07-16,2.96,2.97,2.88,2.9,2074067.0
2024-07-17,2.88,2.91,2.75,2.76,3769949.0
2024-07-18,2.76,2.78,2.67,2.7,3269726.0
2024-07-19,2.67,2.71,2.65,2.69,1682659.0
2024-07-22,2.7,2.725,2.65,2.71,1465808.0
2024-07-23,2.71,2.72,2.64,2.69,1214375.0
2024-07-24,2.67,2.71,2.615,2.62,1547604.0
2024-07-25,2.61,2.64,2.53,2.61,2423959.0
2024-07-26,2.63,2.66,2.6,2.63,1219696.0
2024-07-29,2.65,2.66,2.515,2.56,1873915.0
2024-07-30,2.55,2.59,2.52,2.56,2281199.0
2024-07-31,2.61,2.74,2.575,2.72,5714995.0
2024-08-01,2.68,2.7,2.42,2.42,5243285.0
2024-08-02,2.39,2.39,2.17,2.22,10869952.0
2024-08-06,2.18,2.22,2.14,2.16,4889325.0
2024-08-07,2.22,2.24,2.06,2.08,4534859.0
2024-08-08,2.09,2.16,2.08,2.12,2279392.0
2024-08-09,2.13,2.16,2.025,2.04,3622354.0
2024-08-12,2.07,2.13,2.05,2.12,4210213.0
2024-08-13,2.12,2.13,2.08,2.11,2155108.0
2024-08-14,2.12,2.19,2.11,2.16,2593283.0
2024-08-15,2.16,2.22,2.15,2.19,2635379.0
2024-08-16,2.18,2.2,2.105,2.13,1160404.0
2024-08-19,2.13,2.215,2.12,2.14,2472782.0
2024-08-20,2.15,2.2,2.1,2.12,2843216.0
2024-08-21,2.11,2.15,2.1,2.15,1566034.0
2024-08-22,2.15,2.16,2.02,2.03,3366044.0
2024-08-23,2.15,2.38,2.14,2.29,5590379.0
2024-08-26,2.34,2.39,2.28,2.3,3336571.0
2024-08-27,2.27,2.33,2.235,2.28,1423743.0
2024-08-28,2.25,2.26,2.175,2.21,3195185.0
2024-08-29,2.21,2.27,2.17,2.22,2814214.0
2024-08-30,2.24,2.255,2.19,2.23,1192491.0
2024-09-03,2.22,2.22,2.05,2.06,2457265.0
2024-09-04,2.07,2.13,2.05,2.07,1918271.0
2024-09-05,2.07,2.07,2.01,2.02,1843699.0
2024-09-06,2.02,2.03,1.91,1.94,3791769.0
2024-09-09,1.98,2.0,1.95,1.97,1320999.0
2024-09-10,1.98,2.04,1.95,2.02,1929140.0
2024-09-11,2.03,2.17,2.01,2.14,3615842.0
2024-09-12,2.16,2.24,2.16,2.2,1443622.0
2024-09-13,2.2,2.22,2.1,2.13,2601210.0
2024-09-16,2.15,2.16,2.09,2.12,1055042.0
2024-09-17,2.13,2.16,2.09,2.11,1287841.0
2024-09-18,2.12,2.13,2.06,2.06,3646536.0
2024-09-19,2.13,2.16,2.1,2.15,1628690.0
2024-09-20,2.23,2.29,2.2,2.28,5819203.0
2024-09-23,2.3,2.44,2.28,2.37,5238767.0
2024-09-24,2.42,2.48,2.4,2.42,2933646.0
2024-09-25,2.45,2.59,2.44,2.53,4244305.0
2024-09-26,2.57,2.6,2.485,2.52,2770043.0
2024-09-27,2.53,2.56,2.48,2.5,1866827.0
2024-09-30,2.48,2.53,2.41,2.46,1502783.0
2024-10-01,2.46,2.58,2.46,2.56,2086616.0
2024-10-02,2.55,2.6,2.55,2.57,2234951.0
2024-10-03,2.62,2.675,2.55,2.58,2666567.0
2024-10-04,2.59,2.68,2.58,2.64,2407791.0
2024-10-07,2.67,2.68,2.53,2.58,2344766.0
2024-10-08,2.55,2.615,2.53,2.61,1726610.0
2024-10-09,2.59,2.61,2.505,2.54,2107824.0
2024-10-10,2.53,2.59,2.52,2.58,1107999.0
2024-10-11,2.56,2.635,2.54,2.63,1994164.0
2024-10-15,2.62,2.68,2.57,2.68,1307860.0
2024-10-16,2.74,3.075,2.73,2.99,6976995.0
2024-10-17,3.01,3.17,3.01,3.07,4408401.0
2024-10-18,3.1,3.31,3.06,3.27,6195098.0
2024-10-21,3.29,3.3,3.11,3.14,3585663.0
2024-10-22,3.11,3.19,3.06,3.16,4056865.0
2024-10-23,3.13,3.13,2.95,3.0,2888815.0
2024-10-24,3.01,3.06,2.98,3.03,1909384.0
2024-10-25,3.02,3.09,2.98,3.04,1247974.0
2024-10-28,3.0,3.13,2.98,3.1,1679502.0
2024-10-29,3.11,3.13,3.0,3.03,1254171.0
2024-10-30,3.0,3.04,2.95,2.98,1289159.0
2024-10-31,2.97,2.97,2.86,2.93,3885289.0
2024-11-01,2.95,3.015,2.89,2.91,2839596.0
2024-11-04,2.86,2.9,2.78,2.87,1731792.0
2024-11-05,2.9,2.92,2.84,2.86,1004369.0
2024-11-06,2.93,2.96,2.83,2.87,2049901.0
2024-11-07,2.86,3.04,2.85,2.94,2540461.0
2024-11-08,2.95,2.97,2.8,2.88,2086495.0
2024-11-11,2.84,2.88,2.75,2.85,2269551.0
2024-11-12,2.79,3.02,2.78,3.0,2943865.0
2024-11-13,3.05,3.06,2.885,2.91,2764811.0
2024-11-14,2.88,2.93,2.83,2.91,2018800.0
2024-11-15,2.89,3.12,2.86,2.93,4159956.0
2024-11-18,3.04,3.265,3.03,3.16,5275492.0
2024-11-19,3.17,3.33,3.12,3.29,4684845.0
2024-11-20,3.28,3.33,3.145,3.19,3016212.0
2024-11-21,3.18,3.34,3.17,3.34,2375670.0
2024-11-22,3.33,3.35,3.25,3.32,2195107.0
2024-11-25,3.36,3.41,3.18,3.24,3422550.0
2024-11-26,3.22,3.28,3.18,3.21,1618448.0
2024-11-27,3.21,3.34,3.2,3.2,1872905.0
2024-11-28,3.18,3.27,3.17,3.24,804993.0
2024-11-29,3.25,3.45,3.25,3.37,2595231.0
2024-12-02,3.37,3.4,3.17,3.22,3025836.0
2024-12-03,3.18,3.2,3.09,3.16,2018858.0
2024-12-04,3.19,3.25,3.11,3.17,1871167.0
2024-12-05,3.17,3.32,3.14,3.25,2498487.0
2024-12-06,3.28,3.31,3.23,3.26,1149602.0
2024-12-09,3.26,3.28,3.09,3.09,2820747.0
2024-12-10,3.09,3.16,3.07,3.15,1376742.0
2024-12-11,3.15,3.19,3.04,3.16,2628642.0
2024-12-12,3.16,3.18,3.06,3.08,1890431.0
2024-12-13,3.07,3.08,2.96,2.97,1779869.0
2024-12-16,2.97,2.99,2.9,2.92,2357613.0
2024-12-17,2.9,2.92,2.83,2.89,1867141.0
2024-12-18,2.87,2.94,2.78,2.8,2229749.0
2024-12-19,2.8,2.84,2.765,2.79,1864354.0
2024-12-20,2.76,2.8,2.71,2.75,2266205.0
2024-12-23,2.75,2.8,2.74,2.79,1269122.0
2024-12-24,2.79,2.8,2.69,2.73,1537271.0
2024-12-27,2.73,2.74,2.675,2.73,1564624.0
2024-12-30,2.68,2.71,2.63,2.66,2544709.0
2024-12-31,2.67,2.67,2.585,2.61,2348076.0
2025-01-02,2.67,2.98,2.66,2.98,4314177.0
2025-01-03,3.0,3.04,2.88,3.02,2651228.0
2025-01-06,3.1,3.14,2.98,2.99,2956414.0
2025-01-07,3.01,3.01,2.84,2.86,2432704.0
2025-01-08,2.83,2.86,2.74,2.83,2084476.0
2025-01-09,2.84,2.84,2.77,2.83,628794.0
2025-01-10,2.85,2.87,2.78,2.81,1644443.0
2025-01-13,2.78,2.865,2.74,2.77,1730929.0
2025-01-14,2.79,2.84,2.74,2.76,1222137.0
2025-01-15,2.8,2.83,2.75,2.78,985322.0
2025-01-16,2.82,2.82,2.65,2.68,2541200.0
2025-01-17,2.68,2.76,2.66,2.72,2812342.0
2025-01-20,2.74,2.76,2.705,2.75,680731.0
2025-01-21,2.73,2.82,2.73,2.81,2414518.0
2025-01-22,2.84,2.97,2.79,2.91,4144508.0
2025-01-23,2.88,2.96,2.825,2.93,2300471.0
2025-01-24,2.94,3.05,2.88,2.89,2836454.0
2025-01-27,2.76,2.77,2.49,2.49,7287617.0
2025-01-28,2.56,2.57,2.45,2.56,4046824.0
2025-01-29,2.56,2.7,2.53,2.68,3626180.0
2025-01-30,2.67,2.79,2.66,2.75,3573352.0
2025-01-31,2.75,2.78,2.61,2.66,2747516.0
2025-02-03,2.55,2.64,2.5,2.54,2458947.0
2025-02-04,2.57,2.675,2.55,2.65,1991105.0
2025-02-05,2.64,2.69,2.6,2.66,1755166.0
2025-02-06,2.67,2.69,2.54,2.57,2959714.0
2025-02-07,2.56,2.64,2.56,2.58,1581538.0
2025-02-10,2.6,2.66,2.56,2.57,1718750.0
2025-02-11,2.59,2.6,2.48,2.5,2512934.0
2025-02-12,2.48,2.585,2.47,2.53,1969703.0
2025-02-13,2.51,2.525,2.44,2.48,1999864.0
2025-02-14,2.47,2.49,2.29,2.32,3593113.0
2025-02-18,2.32,2.34,2.25,2.32,2037608.0
2025-02-19,2.3,2.31,2.235,2.28,2821477.0
2025-02-20,2.3,2.32,2.25,2.26,1983247.0
2025-02-21,2.25,2.27,2.17,2.21,2299233.0
2025-02-24,2.19,2.245,2.165,2.21,1987740.0
2025-02-25,2.18,2.2,2.09,2.12,2768833.0
2025-02-26,2.16,2.27,2.13,2.16,4135695.0
2025-02-27,2.21,2.28,2.11,2.12,3013711.0
2025-02-28,2.1,2.17,2.06,2.15,3493474.0
2025-03-03,2.2,2.2,1.99,2.0,3399711.0
2025-03-04,1.97,2.12,1.93,2.04,4259084.0
2025-03-05,2.07,2.1,2.0,2.09,3016584.0
2025-03-06,2.05,2.1,2.01,2.05,2679404.0
2025-03-07,2.05,2.06,1.985,2.02,2335158.0
2025-03-10,1.97,1.98,1.85,1.88,4077378.0
2025-03-11,1.88,2.0,1.85,1.97,3562411.0
2025-03-12,2.02,2.07,2.01,2.03,3456280.0
2025-03-13,2.05,2.08,1.975,2.01,2154534.0
2025-03-14,2.03,2.07,1.99,1.99,1335446.0
2025-03-17,2.0,2.09,2.0,2.07,2367549.0
2025-03-18,2.09,2.09,2.01,2.07,2003589.0
2025-03-19,2.08,2.14,2.07,2.11,1954083.0
2025-03-20,2.1,2.22,2.09,2.17,2489361.0
2025-03-21,2.2,2.2,2.09,2.15,1958597.0
2025-03-24,2.18,2.205,2.12,2.17,2433630.0
2025-03-25,2.16,2.17,2.05,2.09,2019040.0
2025-03-26,2.08,2.09,2.04,2.05,1017841.0
2025-03-27,2.04,2.05,1.96,2.01,2206356.0
2025-03-28,1.97,1.995,1.91,1.91,2116243.0
2025-03-31,1.88,1.9,1.845,1.88,1752966.0
2025-04-01,1.89,1.92,1.84,1.88,2991715.0
2025-04-02,1.85,1.89,1.83,1.88,2385066.0
2025-04-03,1.77,1.82,1.74,1.77,2361258.0
2025-04-04,1.72,1.73,1.6,1.7,4755025.0
2025-04-07,1.59,1.77,1.58,1.69,3503735.0
2025-04-08,1.74,1.76,1.61,1.63,2311014.0
2025-04-09,1.6,1.83,1.59,1.83,4670074.0
2025-04-10,1.78,1.785,1.69,1.72,2556633.0
2025-04-11,1.75,1.84,1.74,1.82,2708779.0
2025-04-14,1.86,1.87,1.78,1.81,1960369.0
2025-04-15,1.81,1.85,1.77,1.78,1447126.0
2025-04-16,1.75,1.88,1.75,1.84,2644930.0
2025-04-17,1.85,1.92,1.815,1.89,3031372.0
2025-04-21,1.89,1.9,1.73,1.76,1851052.0
2025-04-22,1.8,1.81,1.755,1.79,1521566.0
2025-04-23,1.82,1.945,1.82,1.9,2577021.0
2025-04-24,1.9,1.98,1.89,1.96,2488639.0
2025-04-25,1.96,1.99,1.91,1.94,1747782.0
2025-04-28,1.94,2.04,1.905,2.03,2854701.0
2025-04-29,2.02,2.04,1.96,1.97,1961968.0
2025-04-30,1.91,1.98,1.88,1.98,1096793.0
2025-05-01,1.99,2.02,1.92,1.97,1554072.0
2025-05-02,2.0,2.06,1.975,2.01,2024363.0
2025-05-05,2.01,2.01,1.94,1.97,925285.0
2025-05-06,1.96,2.05,1.92,2.03,1930123.0
2025-05-07,2.05,2.13,2.035,2.11,2748539.0
2025-05-08,2.15,2.18,2.08,2.1,3072382.0
2025-05-09,2.11,2.17,2.07,2.17,1873451.0
2025-05-12,2.21,2.24,2.15,2.18,2435312.0
2025-05-13,2.17,2.18,2.12,2.12,1363895.0
2025-05-14,2.1,2.125,2.07,2.1,1542261.0
2025-05-15,2.09,2.11,2.06,2.09,1330359.0
2025-05-16,2.11,2.11,1.985,2.02,2258745.0
2025-05-20,1.98,2.04,1.945,2.01,1853411.0
2025-05-21,2.03,2.17,2.02,2.08,3663831.0
2025-05-22,2.08,2.11,2.04,2.07,1530638.0
2025-05-23,2.21,2.31,2.17,2.31,7071141.0
2025-05-26,2.38,2.45,2.37,2.4,3462147.0
2025-05-27,2.42,2.45,2.285,2.33,4399851.0
2025-05-28,2.36,2.41,2.325,2.37,3008109.0
2025-05-29,2.39,2.39,2.19,2.2,3818164.0
2025-05-30,2.18,2.2,2.13,2.15,2602333.0
2025-06-02,2.18,2.22,2.08,2.08,3375196.0
2025-06-03,2.2,2.32,2.14,2.31,7735197.0
2025-06-04,2.32,2.32,2.2,2.25,3127107.0
2025-06-05,2.24,2.27,2.18,2.22,2571204.0
2025-06-06,2.25,2.29,2.18,2.28,2248061.0
2025-06-09,2.35,2.47,2.34,2.37,5171118.0
2025-06-10,2.37,2.38,2.16,2.16,5298918.0
2025-06-11,2.18,2.265,2.16,2.23,3802132.0
2025-06-12,2.2,2.245,2.18,2.19,1779390.0
2025-06-13,2.17,2.27,2.15,2.23,3410496.0
2025-06-16,2.35,2.57,2.33,2.52,10927061.0
2025-06-17,2.54,2.54,2.42,2.48,3046663.0
2025-06-18,2.45,2.52,2.44,2.5,3041249.0
2025-06-19,2.5,2.53,2.45,2.45,937426.0
2025-06-20,2.5,2.51,2.36,2.37,3120332.0
2025-06-23,2.37,2.45,2.36,2.39,2179098.0
2025-06-24,2.4,2.5,2.39,2.46,2777201.0
2025-06-25,2.48,2.49,2.37,2.43,2591600.0
2025-06-26,2.4,2.52,2.4,2.51,3653968.0
2025-06-27,2.52,2.57,2.41,2.45,3027481.0
2025-06-30,2.46,2.52,2.41,2.49,2955806.0
2025-07-02,2.44,2.52,2.405,2.46,3532722.0
2025-07-03,2.5,2.5,2.4,2.45,2169541.0
2025-07-04,2.45,2.465,2.42,2.44,752456.0
2025-07-07,2.42,2.51,2.36,2.48,3067866.0
2025-07-08,2.48,2.49,2.32,2.36,4624038.0
2025-07-09,2.39,2.39,2.3,2.31,3060653.0
2025-07-10,2.34,2.41,2.33,2.39,3652671.0
2025-07-11,2.35,2.47,2.33,2.43,4151919.0
2025-07-14,2.44,2.54,2.4,2.53,3754521.0
2025-07-15,2.55,2.58,2.45,2.55,3702414.0
2025-07-16,2.6,2.79,2.58,2.77,6068192.0
2025-07-17,2.79,2.95,2.79,2.89,5045301.0
2025-07-18,2.91,2.96,2.835,2.92,4059088.0
2025-07-21,2.95,2.99,2.86,2.9,3529711.0
2025-07-22,2.86,2.95,2.84,2.93,3412711.0
2025-07-23,2.95,3.04,2.87,2.96,4882330.0
2025-07-24,2.97,3.1,2.95,3.09,4791162.0
2025-07-25,3.1,3.1,2.98,3.03,3898185.0
2025-07-28,3.01,3.045,2.95,3.03,3500220.0
2025-07-29,3.03,3.07,2.915,2.93,2847324.0
2025-07-30,2.91,2.99,2.84,2.88,3113117.0
2025-07-31,2.9,2.91,2.79,2.85,2541455.0
2025-08-01,2.74,2.82,2.66,2.81,2892959.0
2025-08-05,2.92,3.08,2.91,3.07,5493986.0
2025-08-06,3.1,3.2,3.07,3.1,3714504.0
2025-08-07,3.1,3.14,3.02,3.08,2799109.0
2025-08-08,3.11,3.25,2.92,2.93,6639151.0
2025-08-11,2.92,3.01,2.87,2.93,2988066.0
2025-08-12,2.94,2.99,2.91,2.97,1647516.0
2025-08-13,2.79,2.89,2.74,2.78,7569483.0
2025-08-14,2.77,2.86,2.75,2.82,3121753.0
2025-08-15,2.83,2.84,2.73,2.81,2561872.0
2025-08-18,2.8,2.87,2.79,2.87,3594852.0
2025-08-19,2.91,2.92,2.66,2.7,4823160.0
2025-08-20,2.65,2.71,2.58,2.66,3701763.0
2025-08-21,2.66,2.72,2.64,2.71,2566020.0
2025-08-22,2.79,2.915,2.74,2.88,6012671.0
2025-08-25,2.86,2.92,2.83,2.88,2640935.0
2025-08-26,2.9,3.1,2.875,3.05,6415001.0
2025-08-27,3.05,3.055,2.96,2.97,3152022.0
2025-08-28,2.97,3.06,2.96,3.02,3370091.0
2025-08-29,3.12,3.29,3.1,3.16,5622702.0
2025-09-02,3.1,3.135,3.04,3.12,2995910.0
2025-09-03,3.12,3.24,3.08,3.23,3719090.0
2025-09-04,3.22,3.27,3.125,3.16,2307979.0
2025-09-05,3.19,3.25,3.09,3.23,4297133.0
2025-09-08,3.26,3.31,3.22,3.29,2489694.0
2025-09-09,3.31,3.37,3.27,3.31,3830530.0
2025-09-10,3.31,3.43,3.31,3.4,3387063.0
2025-09-11,3.38,3.45,3.34,3.37,4020361.0
2025-09-12,3.38,3.39,3.26,3.3,4129865.0
2025-09-15,3.27,3.58,3.25,3.53,6198565.0
2025-09-16,3.55,3.56,3.4,3.46,2798865.0
2025-09-17,3.43,3.54,3.4,3.5,3479717.0
2025-09-18,3.55,3.55,3.44,3.54,2603536.0
2025-09-19,3.54,3.77,3.52,3.71,5505973.0
2025-09-22,3.73,3.845,3.61,3.84,4260513.0
2025-09-23,3.9,4.04,3.82,3.91,8843636.0
2025-09-24,3.91,4.08,3.8,3.81,4573971.0
2025-09-25,3.71,3.99,3.68,3.96,5062698.0
2025-09-26,3.96,4.075,3.84,3.87,4362184.0
2025-09-29,3.96,3.97,3.83,3.88,3003886.0
2025-09-30,3.85,3.91,3.79,3.83,2882327.0
2025-10-01,3.81,3.9,3.79,3.86,2657220.0
2025-10-02,3.9,3.98,3.78,3.87,3548838.0
2025-10-03,3.88,3.98,3.81,3.91,2987717.0
2025-10-06,3.95,4.13,3.9,3.91,5042029.0
2025-10-07,3.95,4.13,3.92,3.99,6609333.0
2025-10-08,4.01,4.16,3.91,3.99,6611797.0
2025-10-09,3.96,4.13,3.91,3.97,6400627.0
2025-10-10,4.0,4.31,3.92,4.03,11163686.0
2025-10-14,4.26,4.615,4.04,4.49,9699682.0
2025-10-15,4.59,4.71,4.295,4.45,7299035.0
2025-10-16,4.5,4.79,4.32,4.32,9205259.0
2025-10-17,4.12,4.32,4.02,4.1,5528032.0
2025-10-20,4.2,4.2,4.0,4.12,4260246.0
2025-10-21,4.01,4.07,3.755,3.82,5400833.0
2025-10-22,3.68,3.85,3.67,3.83,5020464.0
2025-10-23,3.87,3.89,3.77,3.82,3052569.0
2025-10-24,3.86,3.99,3.81,3.94,3824491.0
2025-10-27,3.96,4.01,3.78,3.9,3700878.0
2025-10-28,4.17,4.4,4.08,4.29,7656001.0
2025-10-29,4.27,4.52,4.19,4.44,4905328.0
2025-10-30,4.4,4.54,4.31,4.52,3750317.0
2025-10-31,4.53,4.615,4.38,4.47,4057941.0
2025-11-03,4.46,4.49,4.06,4.47,5696409.0
2025-11-04,3.98,3.98,3.84,3.85,4844072.0
2025-11-05,3.87,3.89,3.735,3.79,4376024.0
2025-11-06,3.78,3.78,3.57,3.61,3776207.0
2025-11-07,3.5,3.64,3.4,3.61,5735213.0
2025-11-10,3.71,3.74,3.63,3.7,4621373.0
2025-11-11,3.66,3.66,3.565,3.63,2489084.0
2025-11-12,3.66,3.71,3.56,3.62,2587627.0
2025-11-13,3.61,3.68,3.47,3.51,3627608.0
2025-11-14,3.39,3.55,3.33,3.49,3085516.0
2025-11-17,3.49,3.51,3.3,3.38,4486308.0
2025-11-18,3.31,3.37,3.26,3.33,3342629.0
2025-11-19,3.38,3.49,3.315,3.42,5054802.0
2025-11-20,3.49,3.56,3.26,3.27,3732965.0
2025-11-21,3.27,3.27,3.12,3.2,3925568.0
2025-11-24,3.26,3.31,3.19,3.3,3092570.0
2025-11-25,3.3,3.52,3.24,3.51,3721558.0
2025-11-26,3.54,3.65,3.49,3.58,3293531.0