Date,Open,High,Low,Close,Volume
2018-01-02,0.49,0.49,0.49,0.49,0.0
2018-01-03,0.51,0.52,0.51,0.52,14000.0
2018-01-04,0.52,0.52,0.52,0.52,6550.0
2018-01-05,0.53,0.53,0.52,0.53,21500.0
2018-01-08,0.51,0.51,0.465,0.465,45000.0
2018-01-09,0.465,0.465,0.465,0.465,0.0
2018-01-10,0.5,0.5,0.5,0.5,1000.0
2018-01-11,0.5,0.5,0.5,0.5,2000.0
2018-01-12,0.5,0.5,0.5,0.5,0.0
2018-01-15,0.5,0.5,0.5,0.5,0.0
2018-01-16,0.5,0.5,0.5,0.5,0.0
2018-01-17,0.49,0.49,0.49,0.49,600.0
2018-01-18,0.47,0.49,0.455,0.455,28320.0
2018-01-19,0.455,0.48,0.455,0.455,25500.0
2018-01-22,0.455,0.455,0.455,0.455,0.0
2018-01-23,0.455,0.455,0.455,0.455,0.0
2018-01-24,0.47,0.47,0.445,0.445,30000.0
2018-01-25,0.45,0.45,0.445,0.45,10130.0
2018-01-26,0.455,0.455,0.455,0.455,6270.0
2018-01-29,0.455,0.455,0.455,0.455,25000.0
2018-01-30,0.455,0.455,0.455,0.455,0.0
2018-01-31,0.48,0.48,0.455,0.455,350.0
2018-02-01,0.455,0.455,0.455,0.455,0.0
2018-02-02,0.455,0.455,0.455,0.455,5000.0
2018-02-05,0.47,0.47,0.43,0.43,31475.0
2018-02-06,0.43,0.43,0.43,0.43,0.0
2018-02-07,0.47,0.47,0.365,0.47,1050.0
2018-02-08,0.45,0.45,0.45,0.45,1800.0
2018-02-09,0.44,0.44,0.44,0.44,500.0
2018-02-12,0.44,0.44,0.44,0.44,7500.0
2018-02-13,0.405,0.405,0.395,0.395,7438.0
2018-02-14,0.4,0.4,0.4,0.4,1000.0
2018-02-15,0.41,0.41,0.41,0.41,20000.0
2018-02-16,0.41,0.41,0.41,0.41,0.0
2018-02-20,0.4,0.4,0.4,0.4,10000.0
2018-02-21,0.4,0.4,0.4,0.4,500.0
2018-02-22,0.4,0.4,0.4,0.4,0.0
2018-02-23,0.4,0.4,0.4,0.4,25000.0
2018-02-26,0.37,0.37,0.365,0.365,59000.0
2018-02-27,0.385,0.4,0.365,0.365,20425.0
2018-02-28,0.365,0.365,0.365,0.365,0.0
2018-03-01,0.355,0.355,0.35,0.35,20000.0
2018-03-02,0.35,0.35,0.35,0.35,0.0
2018-03-05,0.36,0.36,0.35,0.35,20000.0
2018-03-06,0.35,0.35,0.35,0.35,0.0
2018-03-07,0.365,0.365,0.35,0.35,8000.0
2018-03-08,0.33,0.33,0.33,0.33,4000.0
2018-03-09,0.33,0.33,0.33,0.33,0.0
2018-03-12,0.33,0.33,0.33,0.33,26000.0
2018-03-13,0.31,0.32,0.3,0.3,79000.0
2018-03-14,0.31,0.32,0.31,0.31,35000.0
2018-03-15,0.31,0.31,0.31,0.31,5000.0
2018-03-16,0.3,0.3,0.28,0.295,45000.0
2018-03-19,0.28,0.295,0.28,0.285,34500.0
2018-03-20,0.28,0.28,0.28,0.28,20002.0
2018-03-21,0.28,0.28,0.28,0.28,0.0
2018-03-22,0.28,0.28,0.28,0.28,0.0
2018-03-23,0.285,0.285,0.285,0.285,35000.0
2018-03-26,0.285,0.285,0.285,0.285,0.0
2018-03-27,0.285,0.285,0.285,0.285,0.0
2018-03-28,0.285,0.285,0.285,0.285,0.0
2018-03-29,0.295,0.3,0.295,0.3,39000.0
2018-04-02,0.3,0.3,0.3,0.3,0.0
2018-04-03,0.3,0.3,0.3,0.3,0.0
2018-04-04,0.3,0.3,0.3,0.3,15000.0
2018-04-05,0.3,0.305,0.3,0.305,11500.0
2018-04-06,0.305,0.305,0.305,0.305,0.0
2018-04-09,0.33,0.33,0.305,0.305,25500.0
2018-04-10,0.33,0.33,0.33,0.33,28000.0
2018-04-11,0.33,0.33,0.33,0.33,14500.0
2018-04-12,0.33,0.33,0.33,0.33,0.0
2018-04-13,0.33,0.33,0.33,0.33,0.0
2018-04-16,0.335,0.335,0.265,0.27,78000.0
2018-04-17,0.28,0.28,0.28,0.28,3500.0
2018-04-18,0.28,0.28,0.28,0.28,150.0
2018-04-19,0.28,0.28,0.28,0.28,0.0
2018-04-20,0.28,0.28,0.28,0.28,0.0
2018-04-23,0.305,0.32,0.305,0.32,76300.0
2018-04-24,0.32,0.32,0.32,0.32,14000.0
2018-04-25,0.3,0.3,0.28,0.28,13500.0
2018-04-26,0.28,0.28,0.28,0.28,0.0
2018-04-27,0.28,0.28,0.28,0.28,0.0
2018-04-30,0.3,0.3,0.3,0.3,67500.0
2018-05-01,0.31,0.31,0.31,0.31,20000.0
2018-05-02,0.31,0.31,0.31,0.31,0.0
2018-05-03,0.33,0.36,0.33,0.36,196500.0
2018-05-04,0.36,0.36,0.36,0.36,118000.0
2018-05-07,0.35,0.35,0.35,0.35,50000.0
2018-05-08,0.37,0.37,0.37,0.37,1100.0
2018-05-09,0.34,0.34,0.33,0.33,57500.0
2018-05-10,0.34,0.39,0.34,0.39,28000.0
2018-05-11,0.39,0.39,0.39,0.39,0.0
2018-05-14,0.39,0.39,0.39,0.39,0.0
2018-05-15,0.39,0.39,0.39,0.39,0.0
2018-05-16,0.35,0.35,0.35,0.35,5941.0
2018-05-17,0.37,0.395,0.37,0.37,35010.0
2018-05-18,0.37,0.395,0.37,0.37,20040.0
2018-05-22,0.395,0.4,0.39,0.39,40500.0
2018-05-23,0.4,0.4,0.4,0.4,5000.0
2018-05-24,0.405,0.42,0.4,0.42,100000.0
2018-05-25,0.4,0.4,0.4,0.4,30000.0
2018-05-28,0.4,0.4,0.4,0.4,0.0
2018-05-29,0.4,0.4,0.4,0.4,20000.0
2018-05-30,0.4,0.4,0.4,0.4,0.0
2018-05-31,0.4,0.4,0.4,0.4,10000.0
2018-06-01,0.4,0.4,0.4,0.4,0.0
2018-06-04,0.4,0.4,0.4,0.4,0.0
2018-06-05,0.4,0.4,0.4,0.4,0.0
2018-06-06,0.4,0.4,0.4,0.4,7000.0
2018-06-07,0.42,0.42,0.42,0.42,10000.0
2018-06-08,0.4,0.42,0.4,0.42,60.0
2018-06-11,0.42,0.42,0.42,0.42,0.0
2018-06-12,0.4,0.4,0.4,0.4,6000.0
2018-06-13,0.4,0.4,0.4,0.4,0.0
2018-06-14,0.4,0.4,0.4,0.4,22500.0
2018-06-15,0.405,0.405,0.38,0.38,40000.0
2018-06-18,0.4,0.4,0.4,0.4,85115.0
2018-06-19,0.4,0.4,0.4,0.4,5000.0
2018-06-20,0.4,0.4,0.4,0.4,5000.0
2018-06-21,0.4,0.4,0.4,0.4,15000.0
2018-06-22,0.38,0.39,0.38,0.38,30000.0
2018-06-25,0.38,0.38,0.37,0.37,30000.0
2018-06-26,0.37,0.37,0.37,0.37,50000.0
2018-06-27,0.37,0.37,0.37,0.37,0.0
2018-06-28,0.35,0.35,0.35,0.35,20000.0
2018-06-29,0.35,0.35,0.35,0.35,0.0
2018-07-03,0.35,0.35,0.35,0.35,0.0
2018-07-04,0.35,0.35,0.35,0.35,0.0
2018-07-05,0.35,0.35,0.35,0.35,0.0
2018-07-06,0.35,0.35,0.35,0.35,0.0
2018-07-09,0.35,0.35,0.32,0.32,500000.0
2018-07-10,0.32,0.32,0.32,0.32,0.0
2018-07-11,0.32,0.32,0.32,0.32,0.0
2018-07-12,0.32,0.32,0.32,0.32,0.0
2018-07-13,0.32,0.32,0.32,0.32,0.0
2018-07-16,0.32,0.32,0.32,0.32,0.0
2018-07-17,0.32,0.32,0.3,0.3,12000.0
2018-07-18,0.3,0.3,0.3,0.3,0.0
2018-07-19,0.3,0.3,0.3,0.3,0.0
2018-07-20,0.3,0.3,0.3,0.3,0.0
2018-07-23,0.3,0.3,0.3,0.3,0.0
2018-07-24,0.3,0.3,0.3,0.3,0.0
2018-07-25,0.3,0.3,0.3,0.3,0.0
2018-07-26,0.33,0.33,0.33,0.33,8500.0
2018-07-27,0.33,0.33,0.33,0.33,0.0
2018-07-30,0.33,0.33,0.33,0.33,0.0
2018-07-31,0.33,0.33,0.33,0.33,0.0
2018-08-01,0.33,0.33,0.33,0.33,0.0
2018-08-02,0.33,0.33,0.33,0.33,1500.0
2018-08-03,0.33,0.33,0.33,0.33,0.0
2018-08-07,0.33,0.33,0.33,0.33,0.0
2018-08-08,0.33,0.33,0.33,0.33,0.0
2018-08-09,0.33,0.33,0.33,0.33,0.0
2018-08-10,0.33,0.33,0.33,0.33,0.0
2018-08-13,0.33,0.33,0.33,0.33,0.0
2018-08-14,0.34,0.34,0.33,0.33,405.0
2018-08-15,0.34,0.34,0.3,0.31,47500.0
2018-08-16,0.31,0.31,0.31,0.31,10000.0
2018-08-17,0.305,0.305,0.305,0.305,500.0
2018-08-20,0.305,0.305,0.305,0.305,0.0
2018-08-21,0.305,0.305,0.305,0.305,0.0
2018-08-22,0.305,0.305,0.305,0.305,0.0
2018-08-23,0.305,0.305,0.305,0.305,0.0
2018-08-24,0.305,0.305,0.305,0.305,0.0
2018-08-27,0.305,0.305,0.305,0.305,1200.0
2018-08-28,0.3,0.3,0.3,0.3,8000.0
2018-08-29,0.305,0.305,0.305,0.305,4000.0
2018-08-30,0.305,0.305,0.305,0.305,0.0
2018-08-31,0.305,0.305,0.305,0.305,0.0
2018-09-04,0.305,0.305,0.305,0.305,0.0
2018-09-05,0.305,0.305,0.305,0.305,0.0
2018-09-06,0.305,0.305,0.305,0.305,0.0
2018-09-07,0.305,0.305,0.305,0.305,0.0
2018-09-10,0.305,0.305,0.3,0.3,4000.0
2018-09-11,0.3,0.3,0.3,0.3,0.0
2018-09-12,0.305,0.305,0.3,0.3,25000.0
2018-09-13,0.3,0.3,0.3,0.3,0.0
2018-09-14,0.28,0.28,0.27,0.27,25000.0
2018-09-17,0.3,0.3,0.3,0.3,44000.0
2018-09-18,0.3,0.3,0.3,0.3,10000.0
2018-09-19,0.28,0.3,0.28,0.3,20000.0
2018-09-20,0.29,0.3,0.29,0.3,5150.0
2018-09-21,0.3,0.3,0.3,0.3,0.0
2018-09-24,0.3,0.3,0.3,0.3,0.0
2018-09-25,0.3,0.3,0.3,0.3,15873.0
2018-09-26,0.3,0.3,0.3,0.3,0.0
2018-09-27,0.3,0.3,0.3,0.3,0.0
2018-09-28,0.3,0.3,0.3,0.3,0.0
2018-10-01,0.385,0.385,0.3,0.3,5.0
2018-10-02,0.3,0.3,0.3,0.3,14500.0
2018-10-03,0.3,0.3,0.3,0.3,0.0
2018-10-04,0.3,0.3,0.3,0.3,20000.0
2018-10-05,0.3,0.3,0.3,0.3,0.0
2018-10-09,0.3,0.3,0.3,0.3,4500.0
2018-10-10,0.305,0.41,0.26,0.3,376500.0
2018-10-11,0.3,0.3,0.3,0.3,0.0
2018-10-12,0.3,0.3,0.3,0.3,0.0
2018-10-15,0.35,0.37,0.3,0.3,56300.0
2018-10-16,0.3,0.3,0.3,0.3,0.0
2018-10-17,0.3,0.3,0.3,0.3,0.0
2018-10-18,0.3,0.3,0.3,0.3,24000.0
2018-10-19,0.3,0.3,0.3,0.3,0.0
2018-10-22,0.3,0.3,0.3,0.3,0.0
2018-10-23,0.3,0.3,0.275,0.28,30500.0
2018-10-24,0.28,0.28,0.28,0.28,0.0
2018-10-25,0.28,0.28,0.28,0.28,128003.0
2018-10-26,0.28,0.28,0.25,0.25,102500.0
2018-10-29,0.25,0.25,0.22,0.24,82500.0
2018-10-30,0.23,0.24,0.23,0.24,5.0
2018-10-31,0.24,0.26,0.24,0.26,59000.0
2018-11-01,0.26,0.26,0.26,0.26,0.0
2018-11-02,0.26,0.26,0.26,0.26,0.0
2018-11-05,0.24,0.24,0.215,0.225,81000.0
2018-11-06,0.23,0.23,0.23,0.23,45500.0
2018-11-07,0.23,0.23,0.23,0.23,10000.0
2018-11-08,0.23,0.245,0.23,0.245,13000.0
2018-11-09,0.23,0.245,0.23,0.23,50000.0
2018-11-12,0.235,0.25,0.235,0.25,25000.0
2018-11-13,0.25,0.25,0.25,0.25,40000.0
2018-11-14,0.25,0.25,0.25,0.25,0.0
2018-11-15,0.25,0.25,0.25,0.25,0.0
2018-11-16,0.23,0.23,0.21,0.215,62000.0
2018-11-19,0.245,0.245,0.23,0.23,7500.0
2018-11-20,0.23,0.23,0.225,0.225,25000.0
2018-11-21,0.225,0.225,0.225,0.225,0.0
2018-11-22,0.23,0.23,0.23,0.23,500.0
2018-11-23,0.225,0.225,0.21,0.21,81160.0
2018-11-26,0.21,0.21,0.205,0.205,38500.0
2018-11-27,0.205,0.23,0.205,0.23,15500.0
2018-11-28,0.2,0.215,0.195,0.195,48485.0
2018-11-29,0.195,0.195,0.195,0.195,30000.0
2018-11-30,0.19,0.19,0.19,0.19,20000.0
2018-12-03,0.19,0.2,0.18,0.2,166000.0
2018-12-04,0.2,0.2,0.2,0.2,0.0
2018-12-05,0.2,0.2,0.2,0.2,0.0
2018-12-06,0.18,0.18,0.175,0.175,107000.0
2018-12-07,0.19,0.195,0.18,0.18,55500.0
2018-12-10,0.17,0.19,0.16,0.19,281500.0
2018-12-11,0.19,0.19,0.19,0.19,46515.0
2018-12-12,0.19,0.2,0.19,0.2,77250.0
2018-12-13,0.2,0.2,0.2,0.2,0.0
2018-12-14,0.2,0.2,0.2,0.2,0.0
2018-12-17,0.2,0.22,0.2,0.22,55000.0
2018-12-18,0.21,0.21,0.17,0.17,491500.0
2018-12-19,0.185,0.195,0.185,0.195,21000.0
2018-12-20,0.185,0.185,0.185,0.185,104615.0
2018-12-21,0.2,0.2,0.19,0.19,61000.0
2018-12-24,0.19,0.19,0.19,0.19,0.0
2018-12-27,0.195,0.195,0.19,0.19,26000.0
2018-12-28,0.19,0.19,0.19,0.19,0.0
2018-12-31,0.19,0.19,0.19,0.19,0.0
2019-01-02,0.19,0.19,0.19,0.19,5000.0
2019-01-03,0.2,0.2,0.2,0.2,16000.0
2019-01-04,0.2,0.2,0.2,0.2,0.0
2019-01-07,0.2,0.22,0.2,0.22,9000.0
2019-01-08,0.22,0.25,0.22,0.23,42200.0
2019-01-09,0.23,0.23,0.225,0.225,15000.0
2019-01-10,0.22,0.24,0.205,0.24,26500.0
2019-01-11,0.24,0.24,0.24,0.24,0.0
2019-01-14,0.24,0.24,0.24,0.24,0.0
2019-01-15,0.24,0.24,0.24,0.24,0.0
2019-01-16,0.235,0.235,0.235,0.235,1000.0
2019-01-17,0.235,0.235,0.235,0.235,0.0
2019-01-18,0.2,0.2,0.2,0.2,5000.0
2019-01-21,0.2,0.22,0.19,0.22,62200.0
2019-01-22,0.205,0.205,0.205,0.205,700.0
2019-01-23,0.205,0.21,0.205,0.21,21500.0
2019-01-24,0.21,0.21,0.205,0.205,63400.0
2019-01-25,0.205,0.205,0.205,0.205,11000.0
2019-01-28,0.205,0.205,0.205,0.205,5800.0
2019-01-29,0.2,0.23,0.2,0.23,8650.0
2019-01-30,0.2,0.23,0.2,0.23,475.0
2019-01-31,0.2,0.2,0.2,0.2,6325.0
2019-02-01,0.2,0.2,0.2,0.2,0.0
2019-02-04,0.2,0.2,0.2,0.2,0.0
2019-02-05,0.2,0.2,0.2,0.2,0.0
2019-02-06,0.19,0.19,0.19,0.19,1000.0
2019-02-07,0.2,0.2,0.19,0.19,75000.0
2019-02-08,0.2,0.2,0.2,0.2,11500.0
2019-02-11,0.2,0.2,0.2,0.2,0.0
2019-02-12,0.2,0.2,0.2,0.2,0.0
2019-02-13,0.195,0.2,0.19,0.2,64800.0
2019-02-14,0.2,0.2,0.195,0.195,8500.0
2019-02-15,0.195,0.195,0.195,0.195,0.0
2019-02-19,0.195,0.195,0.195,0.195,0.0
2019-02-20,0.21,0.21,0.2,0.2,37500.0
2019-02-21,0.2,0.2,0.185,0.19,122000.0
2019-02-22,0.195,0.195,0.18,0.18,89000.0
2019-02-25,0.185,0.19,0.185,0.19,34500.0
2019-02-26,0.2,0.22,0.19,0.2,60505.0
2019-02-27,0.2,0.2,0.2,0.2,0.0
2019-02-28,0.2,0.2,0.2,0.2,37260.0
2019-03-01,0.2,0.2,0.2,0.2,0.0
2019-03-04,0.205,0.205,0.2,0.2,10000.0
2019-03-05,0.2,0.2,0.2,0.2,0.0
2019-03-06,0.205,0.21,0.2,0.2,68000.0
2019-03-07,0.2,0.2,0.2,0.2,0.0
2019-03-08,0.2,0.2,0.2,0.2,0.0
2019-03-11,0.205,0.21,0.205,0.21,26000.0
2019-03-12,0.21,0.21,0.205,0.205,20000.0
2019-03-13,0.205,0.205,0.205,0.205,0.0
2019-03-14,0.205,0.205,0.205,0.205,0.0
2019-03-15,0.235,0.24,0.22,0.23,30400.0
2019-03-18,0.23,0.23,0.23,0.23,0.0
2019-03-19,0.22,0.235,0.22,0.235,13550.0
2019-03-20,0.235,0.235,0.235,0.235,0.0
2019-03-21,0.22,0.22,0.22,0.22,8000.0
2019-03-22,0.22,0.22,0.22,0.22,0.0
2019-03-25,0.22,0.22,0.22,0.22,0.0
2019-03-26,0.22,0.28,0.22,0.24,18750.0
2019-03-27,0.28,0.28,0.25,0.25,30160.0
2019-03-28,0.25,0.25,0.25,0.25,0.0
2019-03-29,0.25,0.25,0.25,0.25,0.0
2019-04-01,0.25,0.25,0.25,0.25,880.0
2019-04-02,0.24,0.24,0.24,0.24,10500.0
2019-04-03,0.215,0.215,0.21,0.21,1000.0
2019-04-04,0.25,0.29,0.25,0.28,32500.0
2019-04-05,0.275,0.275,0.25,0.25,1000.0
2019-04-08,0.25,0.25,0.25,0.25,10000.0
2019-04-09,0.24,0.24,0.235,0.24,7230.0
2019-04-10,0.275,0.275,0.25,0.25,85727.0
2019-04-11,0.245,0.27,0.24,0.27,87000.0
2019-04-12,0.26,0.26,0.26,0.26,500.0
2019-04-15,0.24,0.25,0.24,0.25,41000.0
2019-04-16,0.23,0.24,0.23,0.24,20480.0
2019-04-17,0.215,0.215,0.21,0.21,20000.0
2019-04-18,0.21,0.21,0.21,0.21,39000.0
2019-04-22,0.22,0.22,0.22,0.22,750.0
2019-04-23,0.22,0.23,0.21,0.21,70529.0
2019-04-24,0.22,0.22,0.22,0.22,10000.0
2019-04-25,0.22,0.22,0.22,0.22,15000.0
2019-04-26,0.22,0.22,0.22,0.22,0.0
2019-04-29,0.24,0.24,0.21,0.21,71072.0
2019-04-30,0.21,0.22,0.2,0.2,79072.0
2019-05-01,0.22,0.22,0.22,0.22,5000.0
2019-05-02,0.215,0.22,0.215,0.22,12000.0
2019-05-03,0.22,0.22,0.21,0.22,22000.0
2019-05-06,0.22,0.22,0.22,0.22,0.0
2019-05-07,0.21,0.22,0.21,0.22,17000.0
2019-05-08,0.17,0.22,0.17,0.22,5700.0
2019-05-09,0.23,0.23,0.23,0.23,6000.0
2019-05-10,0.23,0.23,0.23,0.23,0.0
2019-05-13,0.215,0.215,0.2,0.2,40500.0
2019-05-14,0.215,0.24,0.215,0.24,157200.0
2019-05-15,0.23,0.23,0.23,0.23,500.0
2019-05-16,0.24,0.24,0.23,0.23,22000.0
2019-05-17,0.25,0.25,0.25,0.25,5000.0
2019-05-21,0.25,0.25,0.25,0.25,500.0
2019-05-22,0.24,0.24,0.24,0.24,11000.0
2019-05-23,0.24,0.24,0.24,0.24,0.0
2019-05-24,0.23,0.23,0.23,0.23,6250.0
2019-05-27,0.23,0.23,0.23,0.23,0.0
2019-05-28,0.23,0.23,0.23,0.23,0.0
2019-05-29,0.23,0.23,0.23,0.23,17000.0
2019-05-30,0.23,0.23,0.23,0.23,0.0
2019-05-31,0.23,0.23,0.21,0.22,92670.0
2019-06-03,0.21,0.22,0.21,0.22,120500.0
2019-06-04,0.22,0.22,0.22,0.22,3000.0
2019-06-05,0.21,0.21,0.2,0.2,227500.0
2019-06-06,0.21,0.21,0.2,0.2,7000.0
2019-06-07,0.21,0.22,0.21,0.21,32000.0
2019-06-10,0.21,0.21,0.21,0.21,14000.0
2019-06-11,0.21,0.22,0.21,0.22,3000.0
2019-06-12,0.22,0.22,0.22,0.22,0.0
2019-06-13,0.22,0.22,0.22,0.22,5000.0
2019-06-14,0.215,0.215,0.205,0.215,68249.0
2019-06-17,0.22,0.22,0.22,0.22,6500.0
2019-06-18,0.23,0.23,0.225,0.225,20000.0
2019-06-19,0.225,0.225,0.225,0.225,20000.0
2019-06-20,0.235,0.235,0.23,0.235,47000.0
2019-06-21,0.235,0.235,0.235,0.235,5000.0
2019-06-24,0.21,0.21,0.21,0.21,24000.0
2019-06-25,0.21,0.23,0.21,0.215,101000.0
2019-06-26,0.22,0.23,0.22,0.23,14000.0
2019-06-27,0.225,0.225,0.22,0.22,122400.0
2019-06-28,0.225,0.225,0.225,0.225,46590.0
2019-07-02,0.23,0.23,0.23,0.23,5000.0
2019-07-03,0.23,0.25,0.23,0.25,72500.0
2019-07-04,0.25,0.25,0.25,0.25,0.0
2019-07-05,0.25,0.25,0.235,0.235,22000.0
2019-07-08,0.235,0.245,0.235,0.24,44500.0
2019-07-09,0.24,0.24,0.24,0.24,5000.0
2019-07-10,0.235,0.235,0.235,0.235,20000.0
2019-07-11,0.25,0.25,0.235,0.235,2500.0
2019-07-12,0.25,0.25,0.23,0.23,50000.0
2019-07-15,0.23,0.23,0.23,0.23,0.0
2019-07-16,0.25,0.25,0.235,0.235,40500.0
2019-07-17,0.26,0.26,0.26,0.26,10500.0
2019-07-18,0.29,0.345,0.29,0.31,453092.0
2019-07-19,0.325,0.395,0.325,0.395,949917.0
2019-07-22,0.4,0.46,0.395,0.415,1522596.0
2019-07-23,0.415,0.435,0.41,0.43,356530.0
2019-07-24,0.43,0.46,0.425,0.435,348845.0
2019-07-25,0.435,0.45,0.42,0.435,188746.0
2019-07-26,0.435,0.44,0.435,0.435,60821.0
2019-07-29,0.42,0.44,0.4,0.44,163960.0
2019-07-30,0.435,0.44,0.405,0.43,213060.0
2019-07-31,0.44,0.44,0.43,0.44,107500.0
2019-08-01,0.405,0.42,0.375,0.395,246262.0
2019-08-02,0.4,0.4,0.37,0.375,190900.0
2019-08-06,0.39,0.4,0.375,0.4,191100.0
2019-08-07,0.415,0.44,0.41,0.415,757989.0
2019-08-08,0.42,0.44,0.4,0.43,180058.0
2019-08-09,0.44,0.47,0.435,0.46,509362.0
2019-08-12,0.45,0.465,0.44,0.445,203029.0
2019-08-13,0.46,0.47,0.425,0.445,503917.0
2019-08-14,0.46,0.475,0.44,0.47,521575.0
2019-08-15,0.475,0.5,0.47,0.48,741211.0
2019-08-16,0.46,0.48,0.455,0.48,385018.0
2019-08-19,0.485,0.485,0.45,0.48,267050.0
2019-08-20,0.47,0.48,0.45,0.46,483208.0
2019-08-21,0.45,0.475,0.43,0.445,406043.0
2019-08-22,0.44,0.46,0.43,0.445,296500.0
2019-08-23,0.445,0.47,0.44,0.46,481575.0
2019-08-26,0.45,0.47,0.45,0.46,359533.0
2019-08-27,0.47,0.49,0.47,0.475,433945.0
2019-08-28,0.49,0.57,0.49,0.51,1163591.0
2019-08-29,0.51,0.51,0.49,0.49,361275.0
2019-08-30,0.495,0.57,0.495,0.57,1249582.0
2019-09-03,0.59,0.74,0.58,0.66,2649802.0
2019-09-04,0.66,0.72,0.65,0.68,1622406.0
2019-09-05,0.66,0.66,0.6,0.63,1123892.0
2019-09-06,0.63,0.67,0.61,0.61,457272.0
2019-09-09,0.61,0.62,0.54,0.54,739508.0
2019-09-10,0.55,0.58,0.55,0.57,315261.0
2019-09-11,0.57,0.64,0.57,0.6,298960.0
2019-09-12,0.61,0.64,0.57,0.57,360005.0
2019-09-13,0.61,0.61,0.52,0.53,380914.0
2019-09-16,0.54,0.55,0.5,0.52,474955.0
2019-09-17,0.52,0.54,0.52,0.52,307321.0
2019-09-18,0.52,0.53,0.5,0.5,418670.0
2019-09-19,0.51,0.53,0.5,0.53,163350.0
2019-09-20,0.53,0.55,0.52,0.55,400950.0
2019-09-23,0.56,0.6,0.56,0.58,523400.0
2019-09-24,0.6,0.6,0.55,0.55,235065.0
2019-09-25,0.55,0.55,0.53,0.53,124700.0
2019-09-26,0.54,0.54,0.51,0.52,138985.0
2019-09-27,0.52,0.52,0.49,0.5,153867.0
2019-09-30,0.49,0.49,0.445,0.445,179630.0
2019-10-01,0.45,0.53,0.45,0.5,63449.0
2019-10-02,0.51,0.54,0.485,0.52,203950.0
2019-10-03,0.52,0.52,0.49,0.49,159900.0
2019-10-04,0.5,0.5,0.485,0.49,74000.0
2019-10-07,0.52,0.52,0.49,0.49,39875.0
2019-10-08,0.49,0.5,0.49,0.495,100900.0
2019-10-09,0.495,0.5,0.475,0.48,114529.0
2019-10-10,0.49,0.51,0.475,0.51,229936.0
2019-10-11,0.49,0.5,0.465,0.49,169648.0
2019-10-15,0.485,0.5,0.485,0.485,164125.0
2019-10-16,0.48,0.5,0.48,0.5,129657.0
2019-10-17,0.49,0.5,0.49,0.5,92386.0
2019-10-18,0.5,0.53,0.49,0.51,92039.0
2019-10-21,0.53,0.54,0.485,0.485,59135.0
2019-10-22,0.5,0.5,0.49,0.49,67502.0
2019-10-23,0.5,0.5,0.49,0.495,186600.0
2019-10-24,0.495,0.5,0.49,0.49,54910.0
2019-10-25,0.49,0.51,0.485,0.5,312330.0
2019-10-28,0.5,0.5,0.465,0.47,62183.0
2019-10-29,0.485,0.485,0.45,0.465,60800.0
2019-10-30,0.46,0.485,0.46,0.48,4219.0
2019-10-31,0.485,0.49,0.46,0.465,226697.0
2019-11-01,0.46,0.51,0.46,0.51,182750.0
2019-11-04,0.495,0.52,0.485,0.5,189212.0
2019-11-05,0.5,0.53,0.5,0.5,296219.0
2019-11-06,0.53,0.53,0.5,0.52,288036.0
2019-11-07,0.52,0.52,0.445,0.46,492705.0
2019-11-08,0.445,0.48,0.44,0.465,161760.0
2019-11-11,0.47,0.475,0.46,0.47,98350.0
2019-11-12,0.46,0.465,0.44,0.465,123920.0
2019-11-13,0.475,0.475,0.43,0.44,271495.0
2019-11-14,0.45,0.475,0.45,0.465,189000.0
2019-11-15,0.47,0.47,0.445,0.45,85844.0
2019-11-18,0.46,0.46,0.44,0.45,82225.0
2019-11-19,0.45,0.45,0.41,0.415,174240.0
2019-11-20,0.42,0.42,0.38,0.41,367698.0
2019-11-21,0.41,0.42,0.39,0.42,102798.0
2019-11-22,0.435,0.435,0.4,0.4,72500.0
2019-11-25,0.4,0.4,0.38,0.38,139800.0
2019-11-26,0.38,0.39,0.37,0.375,100407.0
2019-11-27,0.375,0.385,0.355,0.375,313039.0
2019-11-28,0.39,0.4,0.38,0.39,69300.0
2019-11-29,0.39,0.42,0.39,0.42,66100.0
2019-12-02,0.41,0.43,0.395,0.395,341381.0
2019-12-03,0.425,0.44,0.41,0.43,330375.0
2019-12-04,0.4,0.425,0.4,0.4,293140.0
2019-12-05,0.415,0.425,0.41,0.41,212270.0
2019-12-06,0.415,0.43,0.41,0.43,119275.0
2019-12-09,0.42,0.43,0.41,0.415,146130.0
2019-12-10,0.435,0.45,0.42,0.45,252181.0
2019-12-11,0.45,0.45,0.415,0.425,430050.0
2019-12-12,0.425,0.44,0.425,0.425,180198.0
2019-12-13,0.43,0.43,0.41,0.41,203075.0
2019-12-16,0.41,0.41,0.4,0.405,235750.0
2019-12-17,0.42,0.42,0.4,0.405,428650.0
2019-12-18,0.42,0.43,0.41,0.43,82981.0
2019-12-19,0.43,0.445,0.42,0.44,86141.0
2019-12-20,0.44,0.475,0.43,0.47,84750.0
2019-12-23,0.49,0.58,0.47,0.57,395309.0
2019-12-24,0.61,0.63,0.57,0.58,360593.0
2019-12-27,0.58,0.59,0.5,0.59,478575.0
2019-12-30,0.6,0.72,0.59,0.65,1675821.0
2019-12-31,0.68,0.69,0.64,0.66,291586.0
2020-01-02,0.67,0.69,0.66,0.675,410054.0
2020-01-03,0.67,0.69,0.65,0.65,198762.0
2020-01-06,0.67,0.68,0.61,0.61,393115.0
2020-01-07,0.6,0.62,0.57,0.6,444375.0
2020-01-08,0.61,0.62,0.57,0.57,342449.0
2020-01-09,0.58,0.59,0.54,0.59,305014.0
2020-01-10,0.58,0.62,0.56,0.59,306934.0
2020-01-13,0.59,0.63,0.56,0.57,374861.0
2020-01-14,0.56,0.57,0.53,0.55,195028.0
2020-01-15,0.55,0.57,0.54,0.56,155815.0
2020-01-16,0.57,0.57,0.55,0.56,105545.0
2020-01-17,0.57,0.6,0.56,0.59,119465.0
2020-01-20,0.58,0.59,0.57,0.59,70080.0
2020-01-21,0.59,0.59,0.55,0.55,240973.0
2020-01-22,0.54,0.59,0.54,0.56,295767.0
2020-01-23,0.55,0.59,0.55,0.59,268463.0
2020-01-24,0.56,0.63,0.56,0.61,360190.0
2020-01-27,0.63,0.65,0.61,0.65,205350.0
2020-01-28,0.61,0.66,0.61,0.66,195808.0
2020-01-29,0.65,0.66,0.6,0.6,151604.0
2020-01-30,0.63,0.65,0.62,0.65,194107.0
2020-01-31,0.65,0.68,0.65,0.68,831092.0
2020-02-03,0.68,0.69,0.66,0.68,980539.0
2020-02-04,0.68,0.7,0.68,0.7,380500.0
2020-02-05,0.69,0.7,0.62,0.62,231473.0
2020-02-06,0.63,0.69,0.63,0.68,375042.0
2020-02-07,0.68,0.7,0.68,0.69,349487.0
2020-02-10,0.67,0.71,0.67,0.68,319722.0
2020-02-11,0.69,0.71,0.69,0.7,139670.0
2020-02-12,0.7,0.7,0.65,0.66,276273.0
2020-02-13,0.66,0.71,0.66,0.7,349063.0
2020-02-14,0.7,0.7,0.66,0.67,200687.0
2020-02-18,0.67,0.68,0.64,0.68,218692.0
2020-02-19,0.67,0.68,0.66,0.68,81575.0
2020-02-20,0.68,0.68,0.66,0.66,99445.0
2020-02-21,0.68,0.69,0.65,0.65,257008.0
2020-02-24,0.67,0.68,0.63,0.64,194455.0
2020-02-25,0.63,0.65,0.56,0.58,390434.0
2020-02-26,0.57,0.59,0.55,0.57,215010.0
2020-02-27,0.55,0.58,0.48,0.52,542104.0
2020-02-28,0.48,0.48,0.33,0.48,679827.0
2020-03-02,0.425,0.47,0.425,0.45,409266.0
2020-03-03,0.475,0.52,0.43,0.43,597812.0
2020-03-04,0.435,0.485,0.435,0.455,24520.0
2020-03-05,0.47,0.5,0.47,0.5,210084.0
2020-03-06,0.51,0.52,0.46,0.47,86982.0
2020-03-09,0.425,0.445,0.39,0.41,283924.0
2020-03-10,0.41,0.42,0.39,0.41,317257.0
2020-03-11,0.4,0.4,0.31,0.345,260395.0
2020-03-12,0.28,0.32,0.28,0.3,224893.0
2020-03-13,0.3,0.34,0.275,0.28,497067.0
2020-03-16,0.28,0.29,0.22,0.27,1072845.0
2020-03-17,0.27,0.385,0.265,0.34,492801.0
2020-03-18,0.33,0.33,0.29,0.29,135685.0
2020-03-19,0.29,0.435,0.28,0.435,123335.0
2020-03-20,0.375,0.43,0.31,0.35,413078.0
2020-03-23,0.33,0.38,0.33,0.355,285455.0
2020-03-24,0.4,0.4,0.36,0.385,213325.0
2020-03-25,0.4,0.4,0.38,0.385,46800.0
2020-03-26,0.4,0.4,0.39,0.4,107600.0
2020-03-27,0.4,0.42,0.35,0.365,176900.0
2020-03-30,0.38,0.4,0.35,0.355,135442.0
2020-03-31,0.355,0.39,0.33,0.34,253465.0
2020-04-01,0.34,0.34,0.31,0.32,70437.0
2020-04-02,0.32,0.345,0.32,0.335,340500.0
2020-04-03,0.335,0.34,0.32,0.32,65565.0
2020-04-06,0.33,0.35,0.32,0.35,219106.0
2020-04-07,0.4,0.405,0.365,0.375,475562.0
2020-04-08,0.38,0.39,0.37,0.37,125075.0
2020-04-09,0.385,0.41,0.385,0.385,227495.0
2020-04-13,0.4,0.5,0.4,0.495,361190.0
2020-04-14,0.495,0.54,0.485,0.5,395242.0
2020-04-15,0.465,0.495,0.44,0.45,174718.0
2020-04-16,0.455,0.48,0.44,0.44,131590.0
2020-04-17,0.44,0.45,0.415,0.45,138169.0
2020-04-20,0.45,0.46,0.44,0.45,184078.0
2020-04-21,0.44,0.45,0.42,0.42,156265.0
2020-04-22,0.44,0.45,0.405,0.45,243275.0
2020-04-23,0.455,0.485,0.455,0.465,154430.0
2020-04-24,0.465,0.465,0.44,0.465,92200.0
2020-04-27,0.465,0.48,0.455,0.465,99570.0
2020-04-28,0.465,0.465,0.445,0.46,126752.0
2020-04-29,0.46,0.495,0.46,0.49,172412.0
2020-04-30,0.49,0.49,0.45,0.46,132050.0
2020-05-01,0.45,0.46,0.44,0.45,651013.0
2020-05-04,0.445,0.46,0.445,0.455,306642.0
2020-05-05,0.46,0.48,0.45,0.475,191347.0
2020-05-06,0.465,0.47,0.445,0.45,136540.0
2020-05-07,0.475,0.5,0.46,0.495,350099.0
2020-05-08,0.495,0.57,0.49,0.52,683228.0
2020-05-11,0.55,0.57,0.52,0.56,299829.0
2020-05-12,0.55,0.58,0.53,0.53,302932.0
2020-05-13,0.53,0.57,0.49,0.5,356067.0
2020-05-14,0.51,0.55,0.495,0.54,422632.0
2020-05-15,0.56,0.67,0.56,0.66,1340005.0
2020-05-19,0.7,0.74,0.67,0.67,2444763.0
2020-05-20,0.69,0.73,0.68,0.72,1124737.0
2020-05-21,0.69,0.7,0.64,0.7,491293.0
2020-05-22,0.69,0.73,0.67,0.73,663520.0
2020-05-25,0.73,0.74,0.7,0.7,537965.0
2020-05-26,0.69,0.73,0.67,0.69,857163.0
2020-05-27,0.69,0.72,0.67,0.72,379679.0
2020-05-28,0.72,0.78,0.71,0.72,849351.0
2020-05-29,0.74,0.77,0.73,0.74,697299.0
2020-06-01,0.76,0.9,0.75,0.85,1103194.0
2020-06-02,0.85,0.87,0.77,0.8,1967415.0
2020-06-03,0.76,0.8,0.73,0.79,487928.0
2020-06-04,0.82,0.83,0.78,0.79,395817.0
2020-06-05,0.74,0.78,0.73,0.77,622143.0
2020-06-08,0.78,0.82,0.74,0.75,627645.0
2020-06-09,0.79,0.83,0.75,0.78,776442.0
2020-06-10,0.81,0.85,0.79,0.84,453259.0
2020-06-11,0.84,0.84,0.75,0.78,455671.0
2020-06-12,0.78,0.83,0.72,0.8,666642.0
2020-06-15,0.73,0.8,0.7,0.77,452295.0
2020-06-16,0.79,0.8,0.78,0.79,129582.0
2020-06-17,0.79,0.82,0.78,0.81,391435.0
2020-06-18,0.8,0.82,0.75,0.77,384564.0
2020-06-19,0.8,0.84,0.8,0.84,309983.0
2020-06-22,0.88,0.94,0.86,0.92,807001.0
2020-06-23,0.92,0.97,0.92,0.97,828994.0
2020-06-24,0.95,0.96,0.87,0.89,340410.0
2020-06-25,0.87,0.92,0.86,0.92,265684.0
2020-06-26,0.95,0.96,0.91,0.96,462611.0
2020-06-29,0.98,1.06,0.96,0.98,1040180.0
2020-06-30,1.0,1.08,0.99,1.05,664241.0
2020-07-02,1.09,1.42,1.07,1.27,2860328.0
2020-07-03,1.3,1.3,1.17,1.17,723331.0
2020-07-06,1.21,1.33,1.21,1.27,1174648.0
2020-07-07,1.29,1.31,1.18,1.2,873722.0
2020-07-08,1.23,1.26,1.17,1.2,878682.0
2020-07-09,1.25,1.25,1.18,1.23,855825.0
2020-07-10,1.23,1.25,1.2,1.2,465745.0
2020-07-13,1.25,1.29,1.15,1.15,1108588.0
2020-07-14,1.18,1.24,1.01,1.15,771795.0
2020-07-15,1.18,1.2,1.12,1.18,276117.0
2020-07-16,1.22,1.23,1.1,1.13,397158.0
2020-07-17,1.19,1.24,1.17,1.2,255012.0
2020-07-20,1.26,1.4,1.26,1.31,1086085.0
2020-07-21,1.41,1.48,1.37,1.4,1631438.0
2020-07-22,1.47,1.57,1.33,1.38,2523755.0
2020-07-23,1.39,1.4,1.23,1.32,1293767.0
2020-07-24,1.4,1.7,1.35,1.68,4892087.0
2020-07-27,2.02,2.2,1.93,1.97,6334561.0
2020-07-28,1.85,2.05,1.82,1.94,2259719.0
2020-07-29,1.95,1.95,1.78,1.89,1328881.0
2020-07-30,1.79,1.83,1.71,1.79,1481505.0
2020-07-31,1.87,1.9,1.75,1.75,1905421.0
2020-08-04,1.92,1.93,1.8,1.9,2259899.0
2020-08-05,2.0,2.07,1.93,2.0,2400103.0
2020-08-06,2.08,2.14,1.92,2.01,2398513.0
2020-08-07,1.96,2.4,1.89,2.29,4273730.0
2020-08-10,2.45,2.84,2.4,2.53,4793538.0
2020-08-11,2.3,2.48,2.12,2.26,3456883.0
2020-08-12,2.45,2.55,2.29,2.44,1828570.0
2020-08-13,2.5,2.6,2.43,2.5,1511624.0
2020-08-14,2.47,2.5,2.37,2.48,971132.0
2020-08-17,2.49,2.59,2.43,2.52,1333995.0
2020-08-18,2.55,2.59,2.33,2.41,1264368.0
2020-08-19,2.35,2.44,2.25,2.27,993140.0
2020-08-20,2.25,2.34,2.2,2.23,3911267.0
2020-08-21,2.22,2.34,2.07,2.3,1147872.0
2020-08-24,2.35,2.38,2.12,2.17,799613.0
2020-08-25,2.17,2.17,1.97,2.13,883681.0
2020-08-26,2.06,2.28,2.06,2.2,1193834.0
2020-08-27,2.29,2.3,2.14,2.16,512442.0
2020-08-28,2.24,2.4,2.19,2.21,1257480.0
2020-08-31,2.3,2.41,2.26,2.26,1393714.0
2020-09-01,2.35,2.36,2.21,2.25,1017706.0
2020-09-02,2.26,2.27,2.14,2.2,544492.0
2020-09-03,2.21,2.24,2.04,2.07,842649.0
2020-09-04,2.11,2.25,1.95,2.22,958820.0
2020-09-08,2.07,2.29,2.06,2.25,957409.0
2020-09-09,2.28,2.3,2.2,2.26,445707.0
2020-09-10,2.28,2.3,2.19,2.22,516009.0
2020-09-11,2.21,2.24,2.07,2.17,524175.0
2020-09-14,2.28,2.36,2.22,2.35,1558176.0
2020-09-15,2.35,2.35,2.27,2.35,736649.0
2020-09-16,2.35,2.35,2.2,2.25,653556.0
2020-09-17,2.12,2.2,2.07,2.15,689974.0
2020-09-18,2.15,2.3,2.11,2.29,966885.0
2020-09-21,2.15,2.2,2.05,2.19,912833.0
2020-09-22,2.19,2.19,2.06,2.06,534121.0
2020-09-23,1.94,1.98,1.74,1.8,2017420.0
2020-09-24,1.7,2.06,1.64,2.01,1961684.0
2020-09-25,1.9,2.0,1.86,1.92,578779.0
2020-09-28,1.95,1.97,1.83,1.86,648426.0
2020-09-29,1.91,1.94,1.8,1.83,904889.0
2020-09-30,1.81,1.82,1.73,1.76,711246.0
2020-10-01,1.75,1.91,1.7,1.86,1003485.0
2020-10-02,1.8,1.83,1.7,1.73,601487.0
2020-10-05,1.76,1.82,1.7,1.7,627953.0
2020-10-06,1.73,1.77,1.6,1.62,1045747.0
2020-10-07,1.61,1.77,1.6,1.72,970067.0
2020-10-08,1.73,1.84,1.72,1.72,382107.0
2020-10-09,1.82,1.88,1.73,1.83,1004814.0
2020-10-13,1.85,1.9,1.78,1.82,693050.0
2020-10-14,1.85,1.91,1.8,1.81,900925.0
2020-10-15,1.8,1.86,1.75,1.84,478854.0
2020-10-16,1.84,1.84,1.72,1.72,497674.0
2020-10-19,1.81,1.82,1.6,1.61,1000432.0
2020-10-20,1.63,1.69,1.6,1.65,403056.0
2020-10-21,1.7,1.81,1.67,1.78,550878.0
2020-10-22,1.66,1.74,1.63,1.7,498179.0
2020-10-23,1.66,1.72,1.64,1.66,325714.0
2020-10-26,1.69,1.71,1.59,1.65,769561.0
2020-10-27,1.61,1.67,1.56,1.6,570935.0
2020-10-28,1.53,1.59,1.45,1.5,1015282.0
2020-10-29,1.5,1.57,1.46,1.5,384946.0
2020-10-30,1.52,1.62,1.45,1.48,1438552.0
2020-11-02,1.52,1.6,1.5,1.54,673707.0
2020-11-03,1.66,1.75,1.6,1.62,836087.0
2020-11-04,1.63,1.69,1.53,1.63,445567.0
2020-11-05,1.76,2.02,1.71,1.95,1577695.0
2020-11-06,1.97,2.14,1.97,2.09,1344239.0
2020-11-09,1.8,2.03,1.75,1.98,1374374.0
2020-11-10,1.98,2.04,1.84,2.01,724751.0
2020-11-11,2.0,2.03,1.81,1.93,626966.0
2020-11-12,1.91,1.98,1.82,1.87,308101.0
2020-11-13,1.91,1.95,1.85,1.89,244573.0
2020-11-16,1.92,1.96,1.85,1.89,340153.0
2020-11-17,1.9,1.91,1.76,1.8,782948.0
2020-11-18,1.77,1.8,1.65,1.65,590613.0
2020-11-19,1.58,1.68,1.57,1.65,411433.0
2020-11-20,1.66,1.81,1.65,1.69,251611.0
2020-11-23,1.66,1.69,1.58,1.61,472209.0
2020-11-24,1.55,1.6,1.51,1.6,817479.0
2020-11-25,1.63,1.7,1.6,1.63,467834.0
2020-11-26,1.7,1.82,1.68,1.78,209727.0
2020-11-27,1.65,1.8,1.63,1.77,366623.0
2020-11-30,1.74,1.75,1.63,1.67,475695.0
2020-12-01,1.81,1.88,1.79,1.82,624235.0
2020-12-02,1.89,1.99,1.85,1.99,800760.0
2020-12-03,2.0,2.02,1.9,1.95,471504.0
2020-12-04,1.98,2.0,1.89,1.9,371424.0
2020-12-07,1.96,2.1,1.92,2.08,778716.0
2020-12-08,2.1,2.14,2.02,2.05,555355.0
2020-12-09,2.05,2.07,1.83,1.91,599750.0
2020-12-10,1.96,1.96,1.84,1.85,296925.0
2020-12-11,1.89,1.89,1.77,1.81,463086.0
2020-12-14,1.82,1.88,1.78,1.79,277002.0
2020-12-15,1.83,1.96,1.81,1.96,426234.0
2020-12-16,2.03,2.06,1.96,2.03,555615.0
2020-12-17,2.07,2.2,2.06,2.13,1254518.0
2020-12-18,2.16,2.17,2.01,2.06,447803.0
2020-12-21,2.14,2.14,2.05,2.06,678969.0
2020-12-22,2.12,2.12,1.92,1.99,576994.0
2020-12-23,2.0,2.04,1.96,2.0,331118.0
2020-12-24,2.02,2.02,1.92,1.97,234472.0
2020-12-29,2.03,2.04,1.94,1.94,533329.0
2020-12-30,1.97,1.97,1.82,1.9,1183362.0
2020-12-31,1.95,1.96,1.85,1.96,439759.0
2021-01-04,2.1,2.29,2.06,2.24,2201175.0
2021-01-05,2.25,2.28,2.18,2.19,913226.0
2021-01-06,2.19,2.26,2.06,2.15,951435.0
2021-01-07,2.17,2.21,2.12,2.13,420391.0
2021-01-08,2.02,2.07,1.83,1.92,1773677.0
2021-01-11,1.9,1.93,1.76,1.76,1272882.0
2021-01-12,1.8,1.95,1.76,1.89,932255.0
2021-01-13,1.95,1.97,1.82,1.83,594303.0
2021-01-14,1.87,2.005,1.81,1.88,746365.0
2021-01-15,1.8,1.88,1.71,1.76,727514.0
2021-01-18,1.75,1.78,1.6,1.72,435019.0
2021-01-19,1.78,1.8,1.68,1.77,566328.0
2021-01-20,1.8,1.93,1.77,1.9,747627.0
2021-01-21,1.88,1.9,1.8,1.88,429562.0
2021-01-22,1.77,1.87,1.75,1.81,489803.0
2021-01-25,1.8,1.81,1.7,1.71,668725.0
2021-01-26,1.76,1.76,1.68,1.69,234423.0
2021-01-27,1.65,1.83,1.6,1.66,858537.0
2021-01-28,1.82,2.04,1.77,1.8,1853558.0
2021-01-29,2.0,2.0,1.82,1.85,1796754.0
2021-02-01,2.13,2.27,2.05,2.14,3234040.0
2021-02-02,1.9,2.0,1.85,1.98,1618713.0
2021-02-03,1.96,1.98,1.92,1.95,436140.0
2021-02-04,1.89,2.01,1.86,2.0,1145219.0
2021-02-05,2.07,2.12,1.99,2.08,915953.0
2021-02-08,2.11,2.24,2.08,2.23,2453041.0
2021-02-09,2.22,2.3,2.13,2.22,993088.0
2021-02-10,2.2,2.25,2.19,2.25,677808.0
2021-02-11,2.2,2.26,2.09,2.2,1043019.0
2021-02-12,2.24,2.29,2.2,2.23,853720.0
2021-02-16,2.16,2.27,2.14,2.25,1786932.0
2021-02-17,2.2,2.28,2.17,2.25,785575.0
2021-02-18,2.25,2.3,2.21,2.275,713637.0
2021-02-19,2.25,2.51,2.25,2.49,1868423.0
2021-02-22,2.55,2.74,2.53,2.65,1484472.0
2021-02-23,2.6,2.71,2.3,2.65,1068870.0
2021-02-24,2.6,2.7,2.56,2.68,751716.0
2021-02-25,2.65,2.74,2.48,2.49,932164.0
2021-02-26,2.32,2.41,2.17,2.33,1362063.0
2021-03-01,2.39,2.45,2.12,2.14,851193.0
2021-03-02,2.13,2.39,2.13,2.29,780834.0
2021-03-03,2.2,2.3,2.13,2.15,957291.0
2021-03-04,2.12,2.19,1.89,1.94,1175426.0
2021-03-05,1.96,1.97,1.78,1.91,1401229.0
2021-03-08,1.99,1.99,1.83,1.83,802454.0
2021-03-09,2.0,2.08,1.9,1.95,1327944.0
2021-03-10,2.0,2.12,1.96,2.08,736317.0
2021-03-11,2.15,2.25,2.06,2.15,703658.0
2021-03-12,2.05,2.18,2.05,2.14,625321.0
2021-03-15,2.15,2.27,2.02,2.21,1967395.0
2021-03-16,2.18,2.24,2.11,2.15,1356193.0
2021-03-17,2.19,2.26,2.08,2.24,1245167.0
2021-03-18,2.21,2.22,2.13,2.15,1393339.0
2021-03-19,2.13,2.43,2.02,2.38,3301312.0
2021-03-22,2.23,2.33,2.19,2.21,793475.0
2021-03-23,2.23,2.23,2.15,2.15,593012.0
2021-03-24,2.16,2.19,2.1,2.1,434252.0
2021-03-25,2.07,2.15,2.05,2.07,752273.0
2021-03-26,2.07,2.15,2.06,2.12,425824.0
2021-03-29,2.12,2.15,2.07,2.1,286622.0
2021-03-30,2.08,2.08,2.05,2.06,476613.0
2021-03-31,2.06,2.25,2.06,2.2,740717.0
2021-04-01,2.21,2.38,2.19,2.33,732185.0
2021-04-05,2.35,2.37,2.2,2.22,341082.0
2021-04-06,2.23,2.34,2.22,2.27,389966.0
2021-04-07,2.28,2.31,2.2,2.23,380531.0
2021-04-08,2.27,2.33,2.25,2.32,499750.0
2021-04-09,2.28,2.34,2.255,2.27,325191.0
2021-04-12,2.29,2.29,2.13,2.14,588206.0
2021-04-13,2.23,2.27,2.17,2.17,325377.0
2021-04-14,2.21,2.27,2.17,2.23,176415.0
2021-04-15,2.23,2.32,2.17,2.26,373596.0
2021-04-16,2.3,2.4,2.3,2.36,357722.0
2021-04-19,2.35,2.42,2.26,2.35,303283.0
2021-04-20,2.31,2.4,2.31,2.38,307355.0
2021-04-21,2.37,2.41,2.27,2.38,408950.0
2021-04-22,2.36,2.38,2.28,2.31,251544.0
2021-04-23,2.31,2.36,2.29,2.32,212214.0
2021-04-26,2.32,2.37,2.28,2.28,232555.0
2021-04-27,2.3,2.35,2.21,2.29,365159.0
2021-04-28,2.24,2.34,2.23,2.31,331204.0
2021-04-29,2.21,2.32,2.2,2.26,397657.0
2021-04-30,2.3,2.31,2.2,2.22,584697.0
2021-05-03,2.22,2.33,2.21,2.28,529881.0
2021-05-04,2.26,2.34,2.25,2.33,464108.0
2021-05-05,2.27,2.3,2.2,2.26,503142.0
2021-05-06,2.29,2.32,2.18,2.25,916523.0
2021-05-07,2.25,2.25,2.17,2.2,595127.0
2021-05-10,2.2,2.23,2.09,2.12,633543.0
2021-05-11,2.08,2.13,2.03,2.09,1120233.0
2021-05-12,2.13,2.14,2.05,2.05,310536.0
2021-05-13,2.05,2.08,2.05,2.06,314023.0
2021-05-14,2.08,2.19,2.08,2.19,453977.0
2021-05-17,2.12,2.39,2.12,2.32,932264.0
2021-05-18,2.36,2.39,2.33,2.38,713712.0
2021-05-19,2.26,2.41,2.22,2.28,645056.0
2021-05-20,2.29,2.35,2.28,2.31,291126.0
2021-05-21,2.39,2.39,2.24,2.35,339947.0
2021-05-25,2.32,2.53,2.3,2.46,1095230.0
2021-05-26,2.49,2.59,2.43,2.5,672059.0
2021-05-27,2.4,2.55,2.4,2.5,421394.0
2021-05-28,2.47,2.51,2.4,2.45,350205.0
2021-05-31,2.49,2.53,2.42,2.52,282110.0
2021-06-01,2.53,2.62,2.43,2.62,553313.0
2021-06-02,2.62,2.64,2.56,2.61,412400.0
2021-06-03,2.58,2.58,2.44,2.54,563548.0
2021-06-04,2.46,2.54,2.46,2.5,305187.0
2021-06-07,2.45,2.6,2.44,2.6,243126.0
2021-06-08,2.55,2.58,2.46,2.49,271715.0
2021-06-09,2.48,2.52,2.46,2.5,255327.0
2021-06-10,2.46,2.62,2.45,2.61,448517.0
2021-06-11,2.62,2.67,2.57,2.65,394203.0
2021-06-14,2.62,2.7,2.59,2.61,409150.0
2021-06-15,2.65,2.65,2.45,2.45,680631.0
2021-06-16,2.55,2.55,2.38,2.38,412118.0
2021-06-17,2.26,2.3,2.15,2.22,892064.0
2021-06-18,2.25,2.29,2.18,2.21,674886.0
2021-06-21,2.25,2.25,2.13,2.14,414339.0
2021-06-22,2.18,2.24,2.14,2.155,352173.0
2021-06-23,2.21,2.22,2.055,2.07,383840.0
2021-06-24,2.1,2.15,2.08,2.09,223019.0
2021-06-25,2.12,2.13,2.08,2.11,249279.0
2021-06-28,2.11,2.13,2.06,2.065,340400.0
2021-06-29,2.06,2.13,2.06,2.06,230528.0
2021-06-30,2.09,2.14,2.06,2.12,103726.0
2021-07-02,2.15,2.21,2.13,2.19,261330.0
2021-07-05,2.21,2.24,2.18,2.18,31425.0
2021-07-06,2.2,2.27,2.1,2.1,174406.0
2021-07-07,2.18,2.21,2.07,2.1,222559.0
2021-07-08,2.11,2.14,1.94,1.96,1147630.0
2021-07-09,2.0,2.04,1.9,1.99,514901.0
2021-07-12,1.96,2.08,1.96,1.97,194890.0
2021-07-13,1.96,2.09,1.96,1.98,222582.0
2021-07-14,2.01,2.09,2.0,2.06,177557.0
2021-07-15,2.08,2.08,1.97,1.98,176645.0
2021-07-16,1.97,2.0,1.87,1.9,488920.0
2021-07-19,1.86,1.87,1.66,1.72,929576.0
2021-07-20,1.75,1.79,1.71,1.71,417400.0
2021-07-21,1.73,1.81,1.69,1.78,534496.0
2021-07-22,1.85,1.89,1.76,1.84,262270.0
2021-07-23,1.89,1.89,1.73,1.76,384728.0
2021-07-26,1.75,1.8,1.72,1.76,194886.0
2021-07-27,1.79,1.79,1.635,1.69,381405.0
2021-07-28,1.71,1.79,1.65,1.79,356834.0
2021-07-29,1.84,1.99,1.84,1.99,422824.0
2021-07-30,1.98,1.98,1.86,1.89,289302.0
2021-08-03,1.9,1.95,1.83,1.95,258587.0
2021-08-04,1.98,2.0,1.91,2.0,388344.0
2021-08-05,2.0,2.0,1.88,1.94,155570.0
2021-08-06,1.82,1.89,1.81,1.85,389937.0
2021-08-09,1.76,1.81,1.69,1.75,410146.0
2021-08-10,1.83,1.84,1.74,1.75,480928.0
2021-08-11,1.78,1.87,1.73,1.84,250052.0
2021-08-12,1.78,1.91,1.74,1.91,395408.0
2021-08-13,1.91,2.03,1.89,1.96,357679.0
2021-08-16,1.96,2.01,1.89,1.94,311101.0
2021-08-17,1.89,1.92,1.74,1.75,505149.0
2021-08-18,1.73,1.8,1.72,1.72,417866.0
2021-08-19,1.73,1.75,1.65,1.66,456561.0
2021-08-20,1.67,1.75,1.67,1.68,163514.0
2021-08-23,1.76,1.81,1.7,1.75,169817.0
2021-08-24,1.81,1.83,1.71,1.74,163620.0
2021-08-25,1.74,1.77,1.68,1.72,165245.0
2021-08-26,1.68,1.76,1.65,1.67,314901.0
2021-08-27,1.65,1.78,1.65,1.73,363981.0
2021-08-30,1.71,1.78,1.68,1.68,228311.0
2021-08-31,1.69,1.76,1.68,1.74,252500.0
2021-09-01,1.73,1.76,1.68,1.71,363733.0
2021-09-02,1.7,1.71,1.63,1.66,314991.0
2021-09-03,1.7,1.78,1.66,1.75,488801.0
2021-09-07,1.73,1.78,1.68,1.78,622083.0
2021-09-08,1.74,1.78,1.67,1.68,319621.0
2021-09-09,1.68,1.7,1.64,1.64,320726.0
2021-09-10,1.64,1.65,1.52,1.56,695395.0
2021-09-13,1.56,1.62,1.51,1.56,506922.0
2021-09-14,1.58,1.65,1.54,1.57,339595.0
2021-09-15,1.6,1.62,1.53,1.56,379308.0
2021-09-16,1.5,1.53,1.46,1.47,818119.0
2021-09-17,1.47,1.51,1.3,1.31,1057780.0
2021-09-20,1.37,1.37,1.24,1.25,1402322.0
2021-09-21,1.29,1.32,1.26,1.28,923466.0
2021-09-22,1.32,1.39,1.28,1.29,625733.0
2021-09-23,1.3,1.3,1.21,1.24,645760.0
2021-09-24,1.25,1.26,1.19,1.2,428658.0
2021-09-27,1.2,1.32,1.2,1.26,588107.0
2021-09-28,1.23,1.28,1.23,1.25,114262.0
2021-09-29,1.2,1.24,1.19,1.21,363757.0
2021-09-30,1.23,1.27,1.22,1.23,449800.0
2021-10-01,1.26,1.26,1.23,1.26,236870.0
2021-10-04,1.26,1.36,1.25,1.34,497933.0
2021-10-05,1.34,1.37,1.32,1.34,233474.0
2021-10-06,1.31,1.32,1.24,1.3,415893.0
2021-10-07,1.3,1.455,1.3,1.42,576257.0
2021-10-08,1.5,1.5,1.4,1.46,317041.0
2021-10-12,1.42,1.47,1.42,1.43,256986.0
2021-10-13,1.5,1.58,1.46,1.55,518482.0
2021-10-14,1.56,1.61,1.54,1.6,374648.0
2021-10-15,1.58,1.59,1.54,1.56,236069.0
2021-10-18,1.56,1.6,1.48,1.48,413867.0
2021-10-19,1.56,1.58,1.46,1.58,463607.0
2021-10-20,1.61,1.7,1.58,1.69,1060502.0
2021-10-21,1.69,1.69,1.58,1.61,443752.0
2021-10-22,1.64,1.75,1.58,1.61,804794.0
2021-10-25,1.75,1.85,1.69,1.82,2219317.0
2021-10-26,1.79,1.82,1.75,1.81,657154.0
2021-10-27,1.84,1.87,1.72,1.75,557148.0
2021-10-28,1.79,1.8,1.68,1.71,402082.0
2021-10-29,1.7,1.77,1.68,1.77,272137.0
2021-11-01,1.77,1.86,1.75,1.85,550228.0
2021-11-02,1.84,1.87,1.765,1.87,417912.0
2021-11-03,1.83,1.89,1.79,1.89,220680.0
2021-11-04,1.91,1.93,1.8,1.82,410960.0
2021-11-05,1.84,1.87,1.77,1.84,286878.0
2021-11-08,1.9,1.91,1.82,1.85,245039.0
2021-11-09,1.89,1.94,1.83,1.94,568748.0
2021-11-10,1.99,2.1,1.96,2.1,762537.0
2021-11-11,2.13,2.26,2.1,2.2,522637.0
2021-11-12,2.15,2.28,2.14,2.22,439865.0
2021-11-15,2.17,2.21,2.13,2.14,252979.0
2021-11-16,2.17,2.22,2.14,2.19,336543.0
2021-11-17,2.22,2.22,2.07,2.13,534901.0
2021-11-18,2.13,2.13,1.97,2.0,491181.0
2021-11-19,1.99,2.03,1.93,1.99,369040.0
2021-11-22,1.92,1.98,1.9,1.93,547102.0
2021-11-23,1.95,1.95,1.83,1.91,342626.0
2021-11-24,1.9,1.95,1.88,1.9,188587.0
2021-11-25,1.9,1.91,1.86,1.86,34791.0
2021-11-26,1.86,1.89,1.74,1.85,357560.0
2021-11-29,1.9,1.9,1.77,1.81,282455.0
2021-11-30,1.95,2.1,1.83,1.89,921254.0
2021-12-01,1.99,1.99,1.73,1.74,621385.0
2021-12-02,1.75,1.75,1.62,1.66,1064817.0
2021-12-03,1.69,1.78,1.64,1.74,651314.0
2021-12-06,1.75,1.89,1.73,1.82,567113.0
2021-12-07,1.85,1.87,1.8,1.81,341258.0
2021-12-08,1.88,1.88,1.82,1.86,210933.0
2021-12-09,1.82,1.86,1.75,1.75,281170.0
2021-12-10,1.76,1.79,1.68,1.73,300343.0
2021-12-13,1.7,2.02,1.7,2.0,903817.0
2021-12-14,1.87,2.1,1.83,2.01,1556234.0
2021-12-15,1.98,2.06,1.86,2.05,928576.0
2021-12-16,2.1,2.2,2.05,2.1,927894.0
2021-12-17,2.05,2.21,2.05,2.18,914778.0
2021-12-20,2.15,2.25,2.1,2.22,563953.0
2021-12-21,2.25,2.25,2.13,2.22,462789.0
2021-12-22,2.2,2.2,2.11,2.14,271628.0
2021-12-23,2.11,2.14,2.06,2.1,213203.0
2021-12-24,2.1,2.14,2.06,2.06,78840.0
2021-12-29,2.08,2.09,2.01,2.05,290096.0
2021-12-30,2.02,2.08,2.02,2.06,97432.0
2021-12-31,2.06,2.09,2.03,2.08,233558.0
2022-01-04,2.1,2.11,2.02,2.05,188168.0
2022-01-05,2.05,2.14,2.03,2.06,556108.0
2022-01-06,2.0,2.0,1.88,1.91,513665.0
2022-01-07,1.94,1.97,1.87,1.9,333226.0
2022-01-10,1.83,1.92,1.77,1.89,366948.0
2022-01-11,1.83,1.96,1.81,1.95,498486.0
2022-01-12,1.99,2.04,1.89,2.0,371692.0
2022-01-13,2.0,2.0,1.92,1.95,121431.0
2022-01-14,1.95,1.95,1.84,1.84,471412.0
2022-01-17,1.85,1.9,1.84,1.9,84339.0
2022-01-18,1.9,2.04,1.87,1.95,422571.0
2022-01-19,1.99,2.19,1.95,2.15,959087.0
2022-01-20,2.17,2.17,1.98,2.0,445406.0
2022-01-21,2.01,2.03,1.88,1.88,605651.0
2022-01-24,1.85,1.88,1.76,1.82,525110.0
2022-01-25,1.82,1.95,1.78,1.89,352587.0
2022-01-26,1.89,1.96,1.79,1.83,559481.0
2022-01-27,1.75,1.82,1.72,1.74,299310.0
2022-01-28,1.71,1.76,1.65,1.75,331844.0
2022-01-31,1.83,1.83,1.68,1.75,503876.0
2022-02-01,1.8,1.83,1.74,1.81,314648.0
2022-02-02,1.76,1.81,1.7,1.7,300130.0
2022-02-03,1.71,1.71,1.6,1.64,591084.0
2022-02-04,1.63,1.68,1.62,1.63,384547.0
2022-02-07,1.66,1.71,1.64,1.65,355013.0
2022-02-08,1.68,1.72,1.64,1.7,393255.0
2022-02-09,1.7,1.72,1.65,1.65,367499.0
2022-02-10,1.64,1.77,1.63,1.63,429806.0
2022-02-11,1.63,1.78,1.63,1.72,624478.0
2022-02-14,1.83,1.85,1.74,1.85,351418.0
2022-02-15,1.8,1.83,1.75,1.78,257519.0
2022-02-16,1.8,1.89,1.79,1.88,455601.0
2022-02-17,1.9,1.93,1.8,1.82,503277.0
2022-02-18,1.85,1.85,1.77,1.78,211672.0
2022-02-22,1.78,1.82,1.74,1.75,274688.0
2022-02-23,1.72,1.92,1.72,1.92,402950.0
2022-02-24,1.94,1.95,1.77,1.79,559538.0
2022-02-25,1.78,1.89,1.74,1.87,313582.0
2022-02-28,1.87,1.87,1.78,1.8,259648.0
2022-03-01,1.8,1.94,1.78,1.94,523474.0
2022-03-02,1.9,1.92,1.85,1.89,288235.0
2022-03-03,1.9,1.93,1.85,1.93,277209.0
2022-03-04,1.93,2.01,1.9,1.99,764203.0
2022-03-07,1.92,2.08,1.92,2.08,918931.0
2022-03-08,2.03,2.16,1.99,2.1,1704071.0
2022-03-09,1.98,2.05,1.91,1.99,689107.0
2022-03-10,2.0,2.07,1.98,2.04,528810.0
2022-03-11,2.0,2.02,1.93,1.93,310890.0
2022-03-14,1.88,1.92,1.75,1.77,615260.0
2022-03-15,1.76,1.88,1.75,1.79,718986.0
2022-03-16,1.84,1.85,1.75,1.77,927373.0
2022-03-17,1.82,1.85,1.75,1.79,1397512.0
2022-03-18,1.78,1.78,1.61,1.66,1788209.0
2022-03-21,1.74,1.9,1.7,1.87,1424276.0
2022-03-22,1.83,1.88,1.81,1.83,477116.0
2022-03-23,1.89,1.915,1.845,1.87,339287.0
2022-03-24,1.92,1.95,1.83,1.83,436086.0
2022-03-25,1.86,1.88,1.79,1.8,277225.0
2022-03-28,1.81,1.83,1.73,1.8,500038.0
2022-03-29,1.78,1.83,1.73,1.82,441134.0
2022-03-30,1.8,1.84,1.79,1.82,271541.0
2022-03-31,1.85,1.89,1.8,1.83,681870.0
2022-04-01,1.83,1.94,1.83,1.92,820040.0
2022-04-04,1.95,1.96,1.86,1.92,519088.0
2022-04-05,1.92,1.95,1.78,1.79,490695.0
2022-04-06,1.8,1.8,1.71,1.75,689763.0
2022-04-07,1.77,1.8,1.71,1.75,519369.0
2022-04-08,1.77,1.78,1.74,1.76,452100.0
2022-04-11,1.79,1.83,1.73,1.76,497449.0
2022-04-12,1.77,1.85,1.76,1.81,505867.0
2022-04-13,1.83,1.91,1.82,1.91,364667.0
2022-04-14,1.9,1.91,1.84,1.88,535974.0
2022-04-18,1.88,1.96,1.87,1.95,1260905.0
2022-04-19,1.91,1.91,1.82,1.82,437238.0
2022-04-20,1.84,1.85,1.79,1.81,261191.0
2022-04-21,1.79,1.79,1.68,1.73,737472.0
2022-04-22,1.69,1.73,1.67,1.7,641954.0
2022-04-25,1.66,1.68,1.56,1.6,941828.0
2022-04-26,1.62,1.67,1.52,1.53,601892.0
2022-04-27,1.52,1.54,1.41,1.43,813615.0
2022-04-28,1.5,1.55,1.46,1.52,472620.0
2022-04-29,1.56,1.58,1.48,1.52,473511.0
2022-05-02,1.46,1.46,1.4,1.44,484530.0
2022-05-03,1.42,1.51,1.42,1.47,624414.0
2022-05-04,1.49,1.6,1.43,1.6,766331.0
2022-05-05,1.63,1.64,1.43,1.44,523291.0
2022-05-06,1.42,1.48,1.38,1.4,370914.0
2022-05-09,1.38,1.38,1.27,1.31,576779.0
2022-05-10,1.31,1.33,1.2,1.23,781806.0
2022-05-11,1.24,1.3,1.21,1.23,600396.0
2022-05-12,1.2,1.27,1.14,1.19,764626.0
2022-05-13,1.18,1.28,1.18,1.24,477467.0
2022-05-16,1.2,1.2,1.165,1.19,1107383.0
2022-05-17,1.2,1.31,1.19,1.26,1270039.0
2022-05-18,1.26,1.32,1.22,1.28,473266.0
2022-05-19,1.32,1.44,1.29,1.415,536930.0
2022-05-20,1.45,1.46,1.36,1.39,295567.0
2022-05-24,1.42,1.44,1.36,1.42,247843.0
2022-05-25,1.41,1.42,1.37,1.39,190233.0
2022-05-26,1.37,1.45,1.37,1.39,138980.0
2022-05-27,1.41,1.44,1.37,1.38,301298.0
2022-05-30,1.41,1.41,1.36,1.4,216075.0
2022-05-31,1.4,1.41,1.31,1.33,327609.0
2022-06-01,1.36,1.36,1.31,1.34,191988.0
2022-06-02,1.36,1.53,1.36,1.52,411510.0
2022-06-03,1.52,1.52,1.42,1.47,249078.0
2022-06-06,1.5,1.53,1.37,1.38,425946.0
2022-06-07,1.4,1.43,1.39,1.4,245970.0
2022-06-08,1.4,1.47,1.4,1.42,335358.0
2022-06-09,1.4,1.4,1.32,1.33,303150.0
2022-06-10,1.31,1.42,1.27,1.39,424136.0
2022-06-13,1.35,1.37,1.29,1.35,297103.0
2022-06-14,1.37,1.37,1.3,1.3,320620.0
2022-06-15,1.35,1.43,1.33,1.38,413578.0
2022-06-16,1.36,1.5,1.35,1.45,488823.0
2022-06-17,1.47,1.6,1.4,1.59,448015.0
2022-06-20,1.57,1.57,1.44,1.45,189065.0
2022-06-21,1.45,1.52,1.41,1.47,381636.0
2022-06-22,1.44,1.47,1.38,1.4,429495.0
2022-06-23,1.4,1.44,1.25,1.35,674838.0
2022-06-24,1.31,1.42,1.29,1.42,332845.0
2022-06-27,1.39,1.41,1.26,1.27,394867.0
2022-06-28,1.28,1.29,1.21,1.23,795560.0
2022-06-29,1.24,1.24,1.17,1.2,231361.0
2022-06-30,1.17,1.18,1.125,1.15,629114.0
2022-07-04,1.17,1.2,1.15,1.16,174900.0
2022-07-05,1.16,1.18,1.09,1.09,545933.0
2022-07-06,1.09,1.11,0.99,1.08,694792.0
2022-07-07,1.09,1.16,1.08,1.11,329474.0
2022-07-08,1.13,1.16,1.07,1.1,246035.0
2022-07-11,1.11,1.14,1.035,1.04,188785.0
2022-07-12,1.03,1.07,1.01,1.03,173902.0
2022-07-13,1.03,1.13,1.01,1.07,429780.0
2022-07-14,1.01,1.06,0.97,0.99,525494.0
2022-07-15,1.06,1.06,0.98,1.0,294978.0
2022-07-18,1.02,1.05,1.02,1.04,203514.0
2022-07-19,1.02,1.07,1.02,1.06,179150.0
2022-07-20,1.09,1.09,1.03,1.04,201132.0
2022-07-21,1.04,1.1,1.04,1.04,335384.0
2022-07-22,1.06,1.08,1.02,1.03,323724.0
2022-07-25,1.05,1.06,1.0,1.03,209232.0
2022-07-26,1.03,1.07,1.01,1.03,167828.0
2022-07-27,1.03,1.18,1.02,1.18,460582.0
2022-07-28,1.2,1.28,1.2,1.22,450747.0
2022-07-29,1.24,1.27,1.19,1.19,246549.0
2022-08-02,1.24,1.27,1.18,1.23,396627.0
2022-08-03,1.21,1.21,1.16,1.19,179036.0
2022-08-04,1.19,1.22,1.17,1.2,443652.0
2022-08-05,1.16,1.2,1.14,1.2,140887.0
2022-08-08,1.17,1.24,1.17,1.2,296447.0
2022-08-09,1.2,1.22,1.16,1.2,147392.0
2022-08-10,1.18,1.2,1.145,1.17,293917.0
2022-08-11,1.18,1.18,1.095,1.1,279796.0
2022-08-12,1.1,1.2,1.1,1.2,268271.0
2022-08-15,1.15,1.21,1.135,1.17,243343.0
2022-08-16,1.17,1.17,1.13,1.13,96385.0
2022-08-17,1.12,1.13,1.04,1.04,276778.0
2022-08-18,1.04,1.08,0.97,1.08,768864.0
2022-08-19,1.03,1.05,0.99,0.99,183462.0
2022-08-22,0.96,1.02,0.95,1.0,184295.0
2022-08-23,1.01,1.08,0.99,1.02,234295.0
2022-08-24,1.01,1.04,0.99,1.02,130574.0
2022-08-25,1.03,1.05,1.01,1.05,140868.0
2022-08-26,1.04,1.07,0.98,0.99,237367.0
2022-08-29,1.0,1.03,0.97,1.0,157873.0
2022-08-30,1.06,1.06,1.0,1.04,148668.0
2022-08-31,1.05,1.07,1.02,1.07,203228.0
2022-09-01,1.02,1.04,1.0,1.01,198535.0
2022-09-02,1.03,1.06,1.0,1.03,260893.0
2022-09-06,1.06,1.06,1.0,1.0,136662.0
2022-09-07,1.0,1.08,1.0,1.05,344502.0
2022-09-08,1.07,1.07,1.02,1.05,181864.0
2022-09-09,1.04,1.14,1.04,1.14,204555.0
2022-09-12,1.19,1.21,1.12,1.12,585871.0
2022-09-13,1.1,1.17,1.02,1.02,558275.0
2022-09-14,1.05,1.08,1.02,1.06,572162.0
2022-09-15,1.06,1.08,0.99,1.01,640756.0
2022-09-16,1.01,1.11,0.93,0.93,1075555.0
2022-09-19,0.94,1.03,0.93,1.03,527653.0
2022-09-20,1.03,1.03,0.97,1.03,164439.0
2022-09-21,1.05,1.07,0.98,1.06,227462.0
2022-09-22,1.06,1.06,1.01,1.04,111305.0
2022-09-23,1.02,1.02,0.93,0.94,293152.0
2022-09-26,0.93,0.96,0.9,0.92,326965.0
2022-09-27,0.94,1.01,0.87,0.91,448222.0
2022-09-28,0.95,0.96,0.88,0.89,526116.0
2022-09-29,0.91,0.92,0.86,0.9,295393.0
2022-09-30,0.9,0.98,0.9,0.94,501896.0
2022-10-03,0.98,1.09,0.98,1.01,1018276.0
2022-10-04,1.05,1.08,1.02,1.05,738741.0
2022-10-05,1.05,1.05,0.99,1.02,428545.0
2022-10-06,1.0,1.03,1.0,1.02,475987.0
2022-10-07,1.02,1.07,0.98,1.04,1018927.0
2022-10-11,1.04,1.13,1.0,1.02,836609.0
2022-10-12,1.01,1.06,1.01,1.06,397178.0
2022-10-13,1.04,1.14,1.0,1.08,593200.0
2022-10-14,1.06,1.08,1.06,1.08,330610.0
2022-10-17,1.1,1.18,1.07,1.15,962511.0
2022-10-18,1.1,1.17,1.1,1.14,265715.0
2022-10-19,1.13,1.21,1.1,1.1,486774.0
2022-10-20,1.1,1.15,1.08,1.13,262805.0
2022-10-21,1.12,1.16,1.105,1.12,352367.0
2022-10-24,1.14,1.14,1.07,1.08,140138.0
2022-10-25,1.0,1.08,0.99,1.03,315708.0
2022-10-26,1.06,1.08,1.0,1.0,553709.0
2022-10-27,1.02,1.02,0.98,0.99,367111.0
2022-10-28,0.98,1.06,0.97,1.04,240421.0
2022-10-31,1.04,1.07,1.01,1.02,366408.0
2022-11-01,1.06,1.1,1.04,1.08,285812.0
2022-11-02,1.08,1.1,1.02,1.04,180877.0
2022-11-03,1.02,1.06,1.01,1.04,135555.0
2022-11-04,1.08,1.14,1.04,1.09,699237.0
2022-11-07,1.1,1.17,1.09,1.16,766478.0
2022-11-08,1.15,1.31,1.13,1.15,1043069.0
2022-11-09,1.18,1.22,1.14,1.18,344516.0
2022-11-10,1.21,1.29,1.21,1.27,412142.0
2022-11-11,1.29,1.29,1.23,1.24,212128.0
2022-11-14,1.27,1.33,1.18,1.33,537792.0
2022-11-15,1.35,1.35,1.22,1.23,298320.0
2022-11-16,1.22,1.25,1.17,1.2,280826.0
2022-11-17,1.17,1.17,1.13,1.14,91219.0
2022-11-18,1.16,1.17,1.12,1.16,91862.0
2022-11-21,1.19,1.2,1.14,1.19,217572.0
2022-11-22,1.19,1.28,1.18,1.24,239424.0
2022-11-23,1.24,1.32,1.21,1.28,438894.0
2022-11-24,1.28,1.28,1.25,1.28,55986.0
2022-11-25,1.25,1.27,1.23,1.24,69774.0
2022-11-28,1.24,1.24,1.17,1.18,218070.0
2022-11-29,1.22,1.25,1.2,1.23,246450.0
2022-11-30,1.25,1.27,1.18,1.19,345950.0
2022-12-01,1.25,1.33,1.23,1.28,615787.0
2022-12-02,1.26,1.39,1.24,1.34,721915.0
2022-12-05,1.32,1.35,1.29,1.35,387508.0
2022-12-06,1.35,1.37,1.26,1.28,259669.0
2022-12-07,1.27,1.36,1.27,1.28,233093.0
2022-12-08,1.28,1.29,1.25,1.27,156820.0
2022-12-09,1.25,1.32,1.25,1.25,251720.0
2022-12-12,1.27,1.36,1.25,1.35,396276.0
2022-12-13,1.38,1.39,1.31,1.31,526383.0
2022-12-14,1.34,1.36,1.29,1.35,350287.0
2022-12-15,1.33,1.38,1.29,1.31,871646.0
2022-12-16,1.29,1.61,1.29,1.54,2807292.0
2022-12-19,1.5,1.5,1.22,1.28,1388190.0
2022-12-20,1.35,1.4,1.26,1.28,1121202.0
2022-12-21,1.29,1.33,1.26,1.26,163029.0
2022-12-22,1.27,1.3,1.23,1.28,254762.0
2022-12-23,1.28,1.34,1.23,1.34,860037.0
2022-12-28,1.33,1.4,1.31,1.39,900216.0
2022-12-29,1.39,1.44,1.35,1.39,302319.0
2022-12-30,1.39,1.41,1.33,1.37,161448.0
2023-01-03,1.41,1.46,1.37,1.39,555100.0
2023-01-04,1.43,1.48,1.42,1.47,570173.0
2023-01-05,1.4,1.525,1.4,1.48,307700.0
2023-01-06,1.48,1.54,1.45,1.51,349159.0
2023-01-09,1.5,1.54,1.42,1.43,341697.0
2023-01-10,1.46,1.47,1.39,1.47,176555.0
2023-01-11,1.45,1.47,1.4,1.4,184323.0
2023-01-12,1.46,1.48,1.39,1.48,274589.0
2023-01-13,1.48,1.49,1.44,1.48,199946.0
2023-01-16,1.45,1.5,1.42,1.44,86280.0
2023-01-17,1.45,1.47,1.38,1.38,163466.0
2023-01-18,1.41,1.41,1.33,1.37,468661.0
2023-01-19,1.37,1.38,1.33,1.37,257985.0
2023-01-20,1.37,1.37,1.33,1.37,211988.0
2023-01-23,1.38,1.39,1.34,1.35,268502.0
2023-01-24,1.37,1.42,1.37,1.395,604667.0
2023-01-25,1.39,1.42,1.39,1.42,522986.0
2023-01-26,1.44,1.44,1.39,1.44,196080.0
2023-01-27,1.39,1.44,1.36,1.38,239755.0
2023-01-30,1.42,1.43,1.36,1.36,260567.0
2023-01-31,1.36,1.37,1.32,1.33,267345.0
2023-02-01,1.35,1.43,1.33,1.43,315737.0
2023-02-02,1.44,1.5,1.34,1.34,512576.0
2023-02-03,1.37,1.37,1.3,1.3,328437.0
2023-02-06,1.3,1.35,1.24,1.27,428318.0
2023-02-07,1.29,1.29,1.23,1.25,441163.0
2023-02-08,1.29,1.34,1.25,1.29,626281.0
2023-02-09,1.27,1.28,1.22,1.23,333350.0
2023-02-10,1.27,1.27,1.21,1.22,287421.0
2023-02-13,1.25,1.25,1.17,1.18,856611.0
2023-02-14,1.2,1.21,1.14,1.14,396253.0
2023-02-15,1.2,1.2,1.12,1.15,237370.0
2023-02-16,1.17,1.23,1.14,1.2,214003.0
2023-02-17,1.2,1.21,1.15,1.17,277858.0
2023-02-21,1.2,1.2,1.13,1.17,382985.0
2023-02-22,1.16,1.18,1.13,1.13,317729.0
2023-02-23,1.13,1.17,1.08,1.09,489083.0
2023-02-24,1.1,1.1,0.995,1.01,1720408.0
2023-02-27,1.02,1.05,1.01,1.05,479306.0
2023-02-28,1.04,1.17,1.02,1.17,477547.0
2023-03-01,1.17,1.21,1.13,1.15,407913.0
2023-03-02,1.15,1.15,1.11,1.14,131964.0
2023-03-03,1.16,1.17,1.12,1.15,204320.0
2023-03-06,1.15,1.15,1.1,1.1,148764.0
2023-03-07,1.09,1.1,1.03,1.04,263870.0
2023-03-08,1.05,1.06,1.03,1.04,98550.0
2023-03-09,1.09,1.14,1.06,1.11,349043.0
2023-03-10,1.09,1.145,1.08,1.14,153998.0
2023-03-13,1.19,1.22,1.12,1.12,763164.0
2023-03-14,1.12,1.16,1.07,1.08,395069.0
2023-03-15,1.11,1.14,1.04,1.04,530852.0
2023-03-16,1.06,1.06,1.0,1.04,457204.0
2023-03-17,1.06,1.16,1.03,1.03,571050.0
2023-03-20,1.05,1.17,1.025,1.15,943342.0
2023-03-21,1.15,1.17,1.08,1.11,284277.0
2023-03-22,1.11,1.18,1.09,1.15,489810.0
2023-03-23,1.19,1.25,1.16,1.22,554050.0
2023-03-24,1.26,1.26,1.15,1.16,497328.0
2023-03-27,1.15,1.19,1.14,1.18,264939.0
2023-03-28,1.16,1.3,1.16,1.26,626220.0
2023-03-29,1.29,1.36,1.26,1.32,991535.0
2023-03-30,1.33,1.38,1.225,1.37,1328961.0
2023-03-31,1.31,1.35,1.29,1.31,1161128.0
2023-04-03,1.3,1.33,1.23,1.23,919755.0
2023-04-04,1.23,1.3,1.23,1.25,1099621.0
2023-04-05,1.27,1.29,1.2,1.23,653793.0
2023-04-06,1.23,1.27,1.23,1.27,376111.0
2023-04-10,1.26,1.28,1.235,1.28,454127.0
2023-04-11,1.28,1.3,1.26,1.3,845852.0
2023-04-12,1.3,1.33,1.28,1.33,715511.0
2023-04-13,1.24,1.28,1.19,1.24,4042701.0
2023-04-14,1.24,1.24,1.17,1.2,1153679.0
2023-04-17,1.21,1.22,1.16,1.2,788273.0
2023-04-18,1.2,1.23,1.16,1.22,623710.0
2023-04-19,1.18,1.2,1.165,1.18,401633.0
2023-04-20,1.18,1.18,1.155,1.16,453166.0
2023-04-21,1.18,1.19,1.12,1.14,904062.0
2023-04-24,1.13,1.15,1.07,1.12,1008267.0
2023-04-25,1.12,1.12,1.05,1.07,506114.0
2023-04-26,1.08,1.12,1.02,1.05,1559169.0
2023-04-27,1.06,1.09,1.03,1.07,821123.0
2023-04-28,1.07,1.12,1.05,1.06,1289844.0
2023-05-01,1.1,1.11,1.06,1.06,811992.0
2023-05-02,1.09,1.13,1.07,1.12,788237.0
2023-05-03,1.13,1.135,1.1,1.11,315525.0
2023-05-04,1.12,1.22,1.12,1.18,911150.0
2023-05-05,1.16,1.17,1.105,1.12,828482.0
2023-05-08,1.12,1.14,1.09,1.11,431251.0
2023-05-09,1.11,1.11,1.08,1.1,194948.0
2023-05-10,1.1,1.1,1.04,1.05,437628.0
2023-05-11,1.04,1.06,1.01,1.02,411615.0
2023-05-12,1.05,1.05,1.0,1.02,425489.0
2023-05-15,1.03,1.035,1.0,1.02,459062.0
2023-05-16,1.02,1.02,0.965,0.99,1231789.0
2023-05-17,0.99,0.99,0.97,0.97,302724.0
2023-05-18,0.96,0.99,0.955,0.97,427587.0
2023-05-19,0.97,1.0,0.96,0.97,227190.0
2023-05-23,0.97,0.99,0.95,0.95,194225.0
2023-05-24,0.96,0.97,0.93,0.93,343269.0
2023-05-25,0.93,0.95,0.92,0.92,179126.0
2023-05-26,0.95,0.95,0.92,0.95,98414.0
2023-05-29,0.98,0.98,0.95,0.95,27186.0
2023-05-30,0.97,1.065,0.94,1.05,386996.0
2023-05-31,1.06,1.06,0.96,0.99,220526.0
2023-06-01,1.02,1.05,0.99,1.02,261413.0
2023-06-02,1.04,1.04,0.96,0.98,303397.0
2023-06-05,0.96,1.01,0.96,1.0,302280.0
2023-06-06,1.01,1.01,0.95,0.95,267858.0
2023-06-07,0.95,0.97,0.9,0.9,421982.0
2023-06-08,0.92,0.95,0.88,0.88,770014.0
2023-06-09,0.89,0.9,0.84,0.86,584317.0
2023-06-12,0.85,0.89,0.8,0.87,511052.0
2023-06-13,0.88,0.89,0.84,0.86,296552.0
2023-06-14,0.87,0.88,0.81,0.81,410469.0
2023-06-15,0.81,0.83,0.75,0.75,975260.0
2023-06-16,0.76,0.795,0.72,0.72,1819821.0
2023-06-19,0.79,0.88,0.78,0.85,1312384.0
2023-06-20,0.86,0.87,0.805,0.86,579729.0
2023-06-21,0.85,0.87,0.82,0.86,410171.0
2023-06-22,0.86,0.865,0.79,0.84,863712.0
2023-06-23,0.84,0.86,0.83,0.83,155312.0
2023-06-26,0.86,0.87,0.83,0.86,225589.0
2023-06-27,0.86,0.89,0.84,0.89,325788.0
2023-06-28,0.88,0.88,0.83,0.84,243170.0
2023-06-29,0.84,0.84,0.8,0.81,273501.0
2023-06-30,0.81,0.85,0.8,0.82,169029.0
2023-07-04,0.85,0.85,0.83,0.85,92541.0
2023-07-05,0.85,0.9,0.84,0.85,485027.0
2023-07-06,0.86,0.87,0.81,0.83,182687.0
2023-07-07,0.83,0.85,0.81,0.84,188490.0
2023-07-10,0.82,0.85,0.815,0.85,101956.0
2023-07-11,0.85,0.87,0.83,0.84,93199.0
2023-07-12,0.84,0.92,0.84,0.91,661059.0
2023-07-13,0.9,0.91,0.86,0.87,292818.0
2023-07-14,0.9,0.9,0.85,0.9,156109.0
2023-07-17,0.88,0.89,0.84,0.88,154513.0
2023-07-18,0.86,0.92,0.86,0.9,160319.0
2023-07-19,0.9,0.9,0.87,0.88,103875.0
2023-07-20,0.88,0.89,0.84,0.86,169937.0
2023-07-21,0.85,0.87,0.81,0.81,129700.0
2023-07-24,0.83,0.84,0.8,0.81,131165.0
2023-07-25,0.84,0.84,0.81,0.83,79691.0
2023-07-26,0.82,0.84,0.795,0.84,280677.0
2023-07-27,0.81,0.81,0.78,0.79,220801.0
2023-07-28,0.82,0.82,0.78,0.8,126823.0
2023-07-31,0.79,0.825,0.78,0.82,376814.0
2023-08-01,0.8,0.81,0.77,0.8,297598.0
2023-08-02,0.77,0.79,0.74,0.75,416862.0
2023-08-03,0.75,0.79,0.75,0.79,156228.0
2023-08-04,0.79,0.79,0.76,0.78,119450.0
2023-08-08,0.77,0.78,0.745,0.77,304450.0
2023-08-09,0.75,0.78,0.75,0.78,135640.0
2023-08-10,0.79,0.79,0.75,0.78,180174.0
2023-08-11,0.78,0.8,0.75,0.79,308049.0
2023-08-14,0.78,0.79,0.75,0.76,193604.0
2023-08-15,0.75,0.76,0.73,0.76,125587.0
2023-08-16,0.78,0.78,0.73,0.75,107465.0
2023-08-17,0.75,0.76,0.74,0.75,32602.0
2023-08-18,0.74,0.76,0.73,0.76,119838.0
2023-08-21,0.76,0.76,0.74,0.74,59012.0
2023-08-22,0.76,0.77,0.75,0.77,91682.0
2023-08-23,0.77,0.82,0.76,0.81,577783.0
2023-08-24,0.81,0.82,0.79,0.81,184568.0
2023-08-25,0.83,0.84,0.77,0.82,100487.0
2023-08-28,0.81,0.86,0.8,0.86,237324.0
2023-08-29,0.86,0.89,0.85,0.88,276413.0
2023-08-30,0.88,0.89,0.85,0.87,169665.0
2023-08-31,0.86,0.87,0.85,0.85,217089.0
2023-09-01,0.87,0.87,0.82,0.83,121330.0
2023-09-05,0.82,0.83,0.78,0.79,140929.0
2023-09-06,0.76,0.78,0.74,0.76,290515.0
2023-09-07,0.76,0.76,0.74,0.75,90088.0
2023-09-08,0.75,0.76,0.74,0.76,55036.0
2023-09-11,0.75,0.79,0.75,0.79,168637.0
2023-09-12,0.75,0.78,0.74,0.78,436871.0
2023-09-13,0.78,0.8,0.76,0.79,514423.0
2023-09-14,0.8,0.92,0.79,0.87,1644525.0
2023-09-15,0.88,0.96,0.87,0.9,1589336.0
2023-09-18,0.9,0.9,0.86,0.87,248068.0
2023-09-19,0.89,0.89,0.81,0.82,180839.0
2023-09-20,0.83,0.87,0.8,0.8,110792.0
2023-09-21,0.82,0.83,0.78,0.81,109398.0
2023-09-22,0.83,0.84,0.76,0.76,198963.0
2023-09-25,0.77,0.78,0.71,0.73,375350.0
2023-09-26,0.72,0.77,0.71,0.71,180842.0
2023-09-27,0.71,0.72,0.68,0.68,356691.0
2023-09-28,0.7,0.73,0.68,0.72,341773.0
2023-09-29,0.74,0.74,0.67,0.68,787467.0
2023-10-02,0.67,0.72,0.65,0.69,484882.0
2023-10-03,0.69,0.71,0.66,0.66,312094.0
2023-10-04,0.68,0.68,0.63,0.67,440506.0
2023-10-05,0.67,0.69,0.64,0.69,151379.0
2023-10-06,0.69,0.7,0.66,0.66,298511.0
2023-10-10,0.7,0.7,0.67,0.68,265514.0
2023-10-11,0.69,0.75,0.67,0.68,692581.0
2023-10-12,0.66,0.69,0.64,0.65,437359.0
2023-10-13,0.66,0.705,0.65,0.66,1143091.0
2023-10-16,0.66,0.68,0.65,0.65,157817.0
2023-10-17,0.66,0.67,0.62,0.62,686464.0
2023-10-18,0.64,0.67,0.62,0.64,382253.0
2023-10-19,0.64,0.65,0.61,0.62,1170008.0
2023-10-20,0.63,0.67,0.62,0.64,987722.0
2023-10-23,0.66,0.66,0.62,0.64,227723.0
2023-10-24,0.63,0.64,0.6,0.62,221683.0
2023-10-25,0.62,0.63,0.58,0.58,216273.0
2023-10-26,0.59,0.6,0.56,0.59,204333.0
2023-10-27,0.58,0.62,0.57,0.595,335322.0
2023-10-30,0.61,0.61,0.58,0.59,397043.0
2023-10-31,0.59,0.64,0.58,0.63,520998.0
2023-11-01,0.61,0.65,0.59,0.65,432668.0
2023-11-02,0.65,0.66,0.61,0.61,451255.0
2023-11-03,0.61,0.65,0.605,0.63,450978.0
2023-11-06,0.65,0.65,0.61,0.61,326657.0
2023-11-07,0.61,0.62,0.59,0.61,132238.0
2023-11-08,0.61,0.62,0.6,0.62,170794.0
2023-11-09,0.62,0.63,0.59,0.59,106987.0
2023-11-10,0.59,0.61,0.58,0.59,83962.0
2023-11-13,0.6,0.62,0.56,0.56,705958.0
2023-11-14,0.56,0.6,0.55,0.59,387668.0
2023-11-15,0.6,0.68,0.59,0.66,498908.0
2023-11-16,0.66,0.71,0.66,0.71,259880.0
2023-11-17,0.7,0.7,0.675,0.69,447995.0
2023-11-20,0.69,0.73,0.67,0.73,273424.0
2023-11-21,0.72,0.73,0.69,0.71,124676.0
2023-11-22,0.69,0.7,0.67,0.68,202542.0
2023-11-23,0.7,0.7,0.66,0.68,100960.0
2023-11-24,0.63,0.68,0.62,0.66,692331.0
2023-11-27,0.68,0.73,0.67,0.71,1009026.0
2023-11-28,0.74,0.88,0.73,0.88,702416.0
2023-11-29,0.91,0.91,0.85,0.9,645881.0
2023-11-30,0.9,0.9,0.87,0.89,284178.0
2023-12-01,0.89,0.92,0.86,0.92,685735.0
2023-12-04,0.93,0.94,0.86,0.88,511258.0
2023-12-05,0.88,0.9,0.84,0.87,266495.0
2023-12-06,0.88,0.89,0.83,0.83,163263.0
2023-12-07,0.83,0.85,0.81,0.82,183402.0
2023-12-08,0.81,0.845,0.79,0.82,187706.0
2023-12-11,0.81,0.85,0.73,0.74,507205.0
2023-12-12,0.75,0.76,0.7,0.71,602384.0
2023-12-13,0.71,0.77,0.67,0.76,620190.0
2023-12-14,0.8,0.87,0.77,0.78,795901.0
2023-12-15,0.82,0.83,0.755,0.79,395323.0
2023-12-18,0.83,0.84,0.75,0.76,340541.0
2023-12-19,0.77,0.82,0.75,0.82,275836.0
2023-12-20,0.82,0.825,0.77,0.79,240786.0
2023-12-21,0.8,0.81,0.77,0.78,316423.0
2023-12-22,0.8,0.86,0.79,0.82,671259.0
2023-12-27,0.82,0.82,0.78,0.8,290735.0
2023-12-28,0.81,0.82,0.75,0.77,398574.0
2023-12-29,0.76,0.77,0.74,0.76,344894.0
2024-01-02,0.77,0.79,0.75,0.76,118524.0
2024-01-03,0.74,0.78,0.73,0.75,380182.0
2024-01-04,0.76,0.765,0.74,0.74,134333.0
2024-01-05,0.76,0.77,0.73,0.75,306584.0
2024-01-08,0.73,0.74,0.72,0.73,111676.0
2024-01-09,0.73,0.74,0.7,0.7,199731.0
2024-01-10,0.71,0.715,0.68,0.68,265802.0
2024-01-11,0.69,0.7,0.67,0.68,183556.0
2024-01-12,0.7,0.73,0.7,0.72,225070.0
2024-01-15,0.72,0.75,0.7,0.73,189876.0
2024-01-16,0.72,0.72,0.67,0.67,286874.0
2024-01-17,0.68,0.695,0.65,0.67,429532.0
2024-01-18,0.67,0.69,0.66,0.67,200686.0
2024-01-19,0.69,0.69,0.67,0.67,310513.0
2024-01-22,0.67,0.69,0.65,0.66,203516.0
2024-01-23,0.67,0.68,0.65,0.66,227504.0
2024-01-24,0.69,0.69,0.65,0.67,226342.0
2024-01-25,0.69,0.69,0.64,0.64,299452.0
2024-01-26,0.65,0.67,0.64,0.65,126638.0
2024-01-29,0.67,0.67,0.52,0.52,1645526.0
2024-01-30,0.6,0.63,0.57,0.6,3264014.0
2024-01-31,0.61,0.64,0.6,0.62,487201.0
2024-02-01,0.62,0.65,0.61,0.63,469175.0
2024-02-02,0.62,0.65,0.61,0.61,420444.0
2024-02-05,0.63,0.63,0.6,0.63,469051.0
2024-02-06,0.63,0.63,0.6,0.6,371639.0
2024-02-07,0.61,0.66,0.6,0.6,393320.0
2024-02-08,0.62,0.62,0.6,0.6,112546.0
2024-02-09,0.61,0.61,0.58,0.59,293159.0
2024-02-12,0.58,0.62,0.58,0.62,518797.0
2024-02-13,0.6,0.62,0.58,0.62,335318.0
2024-02-14,0.61,0.63,0.6,0.61,349904.0
2024-02-15,0.62,0.64,0.59,0.6,269510.0
2024-02-16,0.61,0.63,0.6,0.62,268032.0
2024-02-20,0.61,0.62,0.59,0.61,577543.0
2024-02-21,0.62,0.62,0.6,0.61,812897.0
2024-02-22,0.62,0.62,0.59,0.61,520916.0
2024-02-23,0.6,0.62,0.59,0.62,629107.0
2024-02-26,0.62,0.62,0.6,0.62,331992.0
2024-02-27,0.62,0.62,0.6,0.6,226955.0
2024-02-28,0.6,0.62,0.59,0.62,134065.0
2024-02-29,0.62,0.62,0.6,0.61,412782.0
2024-03-01,0.61,0.65,0.605,0.65,775458.0
2024-03-04,0.68,0.8,0.67,0.75,873274.0
2024-03-05,0.8,0.8,0.69,0.7,887794.0
2024-03-06,0.74,0.74,0.69,0.71,514692.0
2024-03-07,0.72,0.73,0.69,0.71,271158.0
2024-03-08,0.71,0.71,0.68,0.69,471203.0
2024-03-11,0.7,0.72,0.69,0.69,366846.0
2024-03-12,0.7,0.71,0.68,0.7,329359.0
2024-03-13,0.69,0.73,0.68,0.73,626401.0
2024-03-14,0.73,0.75,0.72,0.75,848637.0
2024-03-15,0.75,0.75,0.73,0.74,549143.0
2024-03-18,0.75,0.75,0.7,0.72,653524.0
2024-03-19,0.72,0.72,0.67,0.67,446721.0
2024-03-20,0.68,0.7,0.66,0.7,705703.0
2024-03-21,0.71,0.72,0.68,0.7,385305.0
2024-03-22,0.69,0.7,0.67,0.69,115987.0
2024-03-25,0.69,0.7,0.67,0.69,192623.0
2024-03-26,0.7,0.7,0.67,0.675,183774.0
2024-03-27,0.69,0.7,0.67,0.7,279278.0
2024-03-28,0.7,0.72,0.69,0.71,922469.0
2024-04-01,0.75,0.77,0.72,0.76,558843.0
2024-04-02,0.78,0.83,0.77,0.83,1876193.0
2024-04-03,0.85,0.95,0.84,0.95,2127483.0
2024-04-04,0.95,0.97,0.91,0.92,933982.0
2024-04-05,0.9,0.95,0.88,0.95,648563.0
2024-04-08,0.97,1.0,0.94,0.98,1684145.0
2024-04-09,0.99,1.04,0.94,0.94,964797.0
2024-04-10,0.91,0.99,0.89,0.97,938318.0
2024-04-11,0.98,0.98,0.89,0.89,1733503.0
2024-04-12,0.95,0.98,0.9,0.91,1946273.0
2024-04-15,0.93,0.94,0.9,0.9,823019.0
2024-04-16,0.91,0.93,0.87,0.91,362193.0
2024-04-17,0.93,0.93,0.87,0.87,649567.0
2024-04-18,0.89,0.94,0.89,0.93,963753.0
2024-04-19,0.94,1.01,0.935,1.01,848964.0
2024-04-22,0.96,0.96,0.91,0.93,989212.0
2024-04-23,0.91,0.95,0.91,0.95,316571.0
2024-04-24,0.94,0.94,0.88,0.91,1123752.0
2024-04-25,0.9,0.93,0.89,0.92,332065.0
2024-04-26,0.93,0.94,0.91,0.94,393196.0
2024-04-29,0.93,0.95,0.91,0.92,464891.0
2024-04-30,0.9,0.9,0.86,0.86,598455.0
2024-05-01,0.88,0.91,0.87,0.89,282547.0
2024-05-02,0.89,0.895,0.86,0.89,391119.0
2024-05-03,0.89,0.89,0.85,0.85,767008.0
2024-05-06,0.88,0.93,0.87,0.92,1013827.0
2024-05-07,0.92,0.93,0.9,0.93,370015.0
2024-05-08,0.91,0.93,0.89,0.93,491829.0
2024-05-09,0.92,0.99,0.91,0.96,1027586.0
2024-05-10,0.99,1.0,0.95,0.95,745205.0
2024-05-13,0.97,1.04,0.96,1.04,966584.0
2024-05-14,1.04,1.16,1.03,1.15,1723401.0
2024-05-15,1.2,1.2,1.11,1.13,1005718.0
2024-05-16,1.11,1.16,1.09,1.16,964416.0
2024-05-17,1.19,1.29,1.16,1.28,2236852.0
2024-05-21,1.31,1.33,1.185,1.24,2258680.0
2024-05-22,1.24,1.24,1.17,1.19,992929.0
2024-05-23,1.18,1.23,1.15,1.23,1178174.0
2024-05-24,1.23,1.24,1.19,1.21,561009.0
2024-05-27,1.21,1.24,1.2,1.2,439748.0
2024-05-28,1.23,1.23,1.12,1.18,1631958.0
2024-05-29,1.16,1.2,1.13,1.17,596121.0
2024-05-30,1.17,1.17,1.11,1.15,682132.0
2024-05-31,1.14,1.15,1.08,1.08,804598.0
2024-06-03,1.07,1.12,1.05,1.07,2045408.0
2024-06-04,1.05,1.05,1.0,1.02,896468.0
2024-06-05,1.03,1.06,1.01,1.04,386347.0
2024-06-06,1.03,1.08,1.03,1.06,1126128.0
2024-06-07,1.03,1.05,0.96,0.98,847907.0
2024-06-10,0.99,1.0,0.96,0.97,275227.0
2024-06-11,0.97,0.98,0.91,0.98,480876.0
2024-06-12,1.0,1.04,0.98,1.0,762689.0
2024-06-13,0.97,0.99,0.93,0.93,461660.0
2024-06-14,0.94,0.97,0.92,0.94,362017.0
2024-06-17,0.93,0.94,0.91,0.94,597795.0
2024-06-18,0.93,0.95,0.9,0.91,349833.0
2024-06-19,0.91,0.92,0.9,0.91,98717.0
2024-06-20,0.93,1.05,0.92,1.02,1002308.0
2024-06-21,0.99,1.01,0.92,0.97,694703.0
2024-06-24,0.95,0.99,0.92,0.92,297383.0
2024-06-25,0.93,0.94,0.87,0.87,508679.0
2024-06-26,0.87,0.9,0.86,0.88,348150.0
2024-06-27,0.88,0.93,0.88,0.89,273559.0
2024-06-28,0.9,0.93,0.87,0.88,225806.0
2024-07-02,0.87,0.89,0.84,0.84,329276.0
2024-07-03,0.87,0.96,0.87,0.93,578023.0
2024-07-04,0.95,0.95,0.93,0.95,323076.0
2024-07-05,0.98,1.07,0.96,1.07,713370.0
2024-07-08,1.05,1.07,1.02,1.06,868240.0
2024-07-09,1.06,1.1,1.04,1.06,724551.0
2024-07-10,1.09,1.1,1.055,1.07,688009.0
2024-07-11,1.09,1.09,1.06,1.07,709350.0
2024-07-12,1.07,1.085,1.05,1.06,412439.0
2024-07-15,1.06,1.06,0.99,1.0,660711.0
2024-07-16,1.02,1.04,0.995,1.01,531368.0
2024-07-17,1.02,1.025,0.94,0.94,1179227.0
2024-07-18,0.95,0.96,0.89,0.89,558682.0
2024-07-19,0.88,0.93,0.85,0.91,403306.0
2024-07-22,0.91,0.94,0.89,0.91,840708.0
2024-07-23,0.9,0.91,0.88,0.88,500349.0
2024-07-24,0.89,0.93,0.87,0.88,452430.0
2024-07-25,0.85,0.89,0.85,0.88,686026.0
2024-07-26,0.87,0.93,0.86,0.87,202439.0
2024-07-29,0.87,0.91,0.86,0.9,244095.0
2024-07-30,0.9,0.92,0.89,0.89,291963.0
2024-07-31,0.9,0.99,0.9,0.98,693380.0
2024-08-01,0.97,0.99,0.91,0.97,464570.0
2024-08-02,0.97,0.97,0.84,0.87,929212.0
2024-08-06,0.83,0.86,0.8,0.84,544126.0
2024-08-07,0.85,0.86,0.77,0.77,438928.0
2024-08-08,0.8,0.84,0.79,0.83,460547.0
2024-08-09,0.83,0.84,0.81,0.83,268819.0
2024-08-12,0.85,0.89,0.84,0.89,359366.0
2024-08-13,0.88,0.89,0.85,0.85,163822.0
2024-08-14,0.85,0.87,0.81,0.82,416063.0
2024-08-15,0.84,0.87,0.84,0.86,614773.0
2024-08-16,0.85,0.87,0.58,0.7,10720755.0
2024-08-19,0.7,0.7,0.61,0.62,2776747.0
2024-08-20,0.65,0.65,0.58,0.62,2078697.0
2024-08-21,0.61,0.64,0.6,0.62,1273070.0
2024-08-22,0.63,0.64,0.6,0.62,645695.0
2024-08-23,0.63,0.65,0.62,0.63,679979.0
2024-08-26,0.63,0.64,0.62,0.62,271686.0
2024-08-27,0.64,0.64,0.61,0.64,231380.0
2024-08-28,0.63,0.63,0.6,0.6,493269.0
2024-08-29,0.61,0.62,0.59,0.59,257529.0
2024-08-30,0.6,0.61,0.58,0.6,302359.0
2024-09-03,0.6,0.6,0.57,0.57,1107305.0
2024-09-04,0.57,0.595,0.57,0.57,263131.0
2024-09-05,0.57,0.62,0.57,0.58,430941.0
2024-09-06,0.6,0.62,0.55,0.56,507062.0
2024-09-09,0.57,0.58,0.53,0.53,531986.0
2024-09-10,0.53,0.55,0.52,0.55,1077451.0
2024-09-11,0.55,0.58,0.53,0.58,531644.0
2024-09-12,0.59,0.74,0.57,0.74,2199966.0
2024-09-13,0.74,0.74,0.64,0.71,1777918.0
2024-09-16,0.7,0.76,0.69,0.7,892632.0
2024-09-17,0.71,0.73,0.67,0.68,503903.0
2024-09-18,0.67,0.76,0.67,0.74,828944.0
2024-09-19,0.75,0.75,0.69,0.71,510272.0
2024-09-20,0.72,0.78,0.7,0.75,635464.0
2024-09-23,0.78,0.79,0.68,0.69,1239606.0
2024-09-24,0.7,0.77,0.7,0.77,997991.0
2024-09-25,0.78,0.79,0.76,0.79,588046.0
2024-09-26,0.79,0.8,0.75,0.76,577633.0
2024-09-27,0.76,0.78,0.72,0.72,400690.0
2024-09-30,0.72,0.72,0.68,0.69,517285.0
2024-10-01,0.71,0.73,0.68,0.71,216409.0
2024-10-02,0.7,0.72,0.69,0.71,481308.0
2024-10-03,0.71,0.72,0.7,0.71,132662.0
2024-10-04,0.78,0.92,0.78,0.89,6490222.0
2024-10-07,0.86,0.92,0.84,0.89,1376942.0
2024-10-08,0.86,0.88,0.85,0.86,356004.0
2024-10-09,0.88,0.93,0.86,0.9,690139.0
2024-10-10,0.9,0.95,0.9,0.95,1019609.0
2024-10-11,0.95,0.97,0.92,0.92,411519.0
2024-10-15,0.93,0.94,0.9,0.9,644227.0
2024-10-16,0.92,0.96,0.91,0.96,437717.0
2024-10-17,0.93,1.0,0.92,1.0,592831.0
2024-10-18,1.02,1.09,1.0,1.05,1492237.0
2024-10-21,1.1,1.15,1.0,1.02,1710832.0
2024-10-22,1.01,1.13,1.01,1.1,1014058.0
2024-10-23,1.08,1.09,1.03,1.04,653841.0
2024-10-24,1.06,1.07,0.99,1.04,817551.0
2024-10-25,1.02,1.05,1.0,1.03,535917.0
2024-10-28,1.02,1.06,1.015,1.02,310582.0
2024-10-29,1.11,1.11,1.055,1.07,772566.0
2024-10-30,1.06,1.07,0.99,0.99,787542.0
2024-10-31,0.95,0.98,0.92,0.95,1169060.0
2024-11-01,0.97,0.98,0.89,0.89,783799.0
2024-11-04,0.89,0.93,0.87,0.9,648886.0
2024-11-05,0.91,0.94,0.9,0.9,283969.0
2024-11-06,0.85,0.9,0.85,0.87,501052.0
2024-11-07,0.86,0.9,0.84,0.9,559897.0
2024-11-08,0.88,0.88,0.83,0.85,235832.0
2024-11-11,0.84,0.84,0.77,0.8,592547.0
2024-11-12,0.79,0.88,0.78,0.88,486152.0
2024-11-13,0.87,0.88,0.8,0.8,288520.0
2024-11-14,0.82,0.86,0.79,0.82,572276.0
2024-11-15,0.82,0.85,0.82,0.83,321746.0
2024-11-18,0.83,0.92,0.83,0.91,383302.0
2024-11-19,0.92,0.95,0.85,0.86,427464.0
2024-11-20,0.85,0.88,0.83,0.83,267071.0
2024-11-21,0.85,0.9,0.82,0.89,271378.0
2024-11-22,0.84,0.89,0.84,0.86,630850.0
2024-11-25,0.86,0.9,0.835,0.9,272298.0
2024-11-26,0.89,0.9,0.87,0.87,139708.0
2024-11-27,0.88,0.91,0.85,0.86,512173.0
2024-11-28,0.87,0.89,0.86,0.87,150670.0
2024-11-29,0.9,0.9,0.86,0.87,121264.0
2024-12-02,0.85,0.87,0.83,0.83,234401.0
2024-12-03,0.83,0.9,0.83,0.89,394659.0
2024-12-04,0.88,0.91,0.85,0.85,268197.0
2024-12-05,0.87,0.88,0.84,0.86,154143.0
2024-12-06,0.84,0.85,0.82,0.84,172545.0
2024-12-09,0.88,0.93,0.87,0.89,717719.0
2024-12-10,0.87,0.9,0.85,0.88,286327.0
2024-12-11,0.85,0.89,0.84,0.89,313873.0
2024-12-12,0.85,0.88,0.82,0.83,308608.0
2024-12-13,0.84,0.84,0.75,0.76,856422.0
2024-12-16,0.77,0.84,0.71,0.71,701713.0
2024-12-17,0.74,0.74,0.71,0.72,305804.0
2024-12-18,0.72,0.74,0.67,0.67,516410.0
2024-12-19,0.67,0.72,0.645,0.66,821664.0
2024-12-20,0.66,0.73,0.66,0.68,763647.0
2024-12-23,0.69,0.72,0.68,0.7,424653.0
2024-12-24,0.71,0.73,0.68,0.72,22314.0
2024-12-27,0.71,0.72,0.675,0.71,494757.0
2024-12-30,0.71,0.72,0.67,0.71,691221.0
2024-12-31,0.75,0.75,0.69,0.71,934975.0
2025-01-02,0.71,0.8,0.71,0.79,539328.0
2025-01-03,0.81,0.82,0.77,0.81,426991.0
2025-01-06,0.82,0.83,0.78,0.79,307798.0
2025-01-07,0.77,0.81,0.77,0.79,290191.0
2025-01-08,0.81,0.85,0.75,0.82,472628.0
2025-01-09,0.86,0.93,0.82,0.92,706252.0
2025-01-10,0.93,0.94,0.87,0.92,975859.0
2025-01-13,0.92,0.98,0.88,0.98,1576784.0
2025-01-14,0.96,1.0,0.96,0.98,1255453.0
2025-01-15,0.99,0.99,0.95,0.97,515662.0
2025-01-16,0.97,0.97,0.92,0.92,339595.0
2025-01-17,0.95,0.96,0.92,0.94,437737.0
2025-01-20,0.94,0.97,0.93,0.96,199824.0
2025-01-21,0.95,0.98,0.93,0.93,939596.0
2025-01-22,0.95,0.97,0.93,0.94,506031.0
2025-01-23,0.95,0.95,0.885,0.92,471139.0
2025-01-24,0.9,0.98,0.9,0.98,427739.0
2025-01-27,0.99,1.29,0.99,1.24,11839394.0
2025-01-28,1.24,1.39,1.21,1.34,6122353.0
2025-01-29,1.31,1.535,1.31,1.38,5976177.0
2025-01-30,1.41,1.56,1.41,1.54,6198172.0
2025-01-31,1.61,1.62,1.5,1.54,3341082.0
2025-02-03,1.55,1.7,1.46,1.51,5086218.0
2025-02-04,1.6,1.65,1.5,1.55,2390427.0
2025-02-05,1.56,1.655,1.54,1.64,2414906.0
2025-02-06,1.66,1.67,1.55,1.58,1603743.0
2025-02-07,1.6,1.65,1.55,1.6,1409526.0
2025-02-10,1.63,1.7,1.59,1.59,1737257.0
2025-02-11,1.59,1.61,1.54,1.54,623660.0
2025-02-12,1.55,1.63,1.54,1.61,1316314.0
2025-02-13,1.66,1.67,1.56,1.63,1654694.0
2025-02-14,1.65,1.66,1.56,1.58,1148256.0
2025-02-18,1.59,1.63,1.58,1.6,594430.0
2025-02-19,1.65,1.65,1.58,1.59,501474.0
2025-02-20,1.6,1.63,1.56,1.6,1139465.0
2025-02-21,1.59,1.59,1.465,1.49,1135513.0
2025-02-24,1.5,1.51,1.41,1.48,1114477.0
2025-02-25,1.45,1.465,1.39,1.41,1527657.0
2025-02-26,1.4,1.56,1.39,1.56,1099037.0
2025-02-27,1.51,1.58,1.5,1.56,771842.0
2025-02-28,1.52,1.58,1.49,1.58,1243407.0
2025-03-03,1.6,1.65,1.49,1.51,805523.0
2025-03-04,1.46,1.635,1.46,1.61,1687057.0
2025-03-05,1.61,1.65,1.52,1.58,1670737.0
2025-03-06,1.58,1.76,1.57,1.73,2324441.0
2025-03-07,1.72,1.93,1.72,1.93,2454898.0
2025-03-10,1.95,1.95,1.68,1.71,1828374.0
2025-03-11,1.73,1.93,1.73,1.92,2143539.0
2025-03-12,1.95,2.07,1.91,2.02,2209516.0
2025-03-13,2.06,2.13,2.01,2.06,2477048.0
2025-03-14,2.07,2.12,2.01,2.06,1211949.0
2025-03-17,2.04,2.065,1.99,2.0,1665088.0
2025-03-18,2.06,2.08,1.97,2.0,1436922.0
2025-03-19,1.99,2.04,1.95,1.99,2293750.0
2025-03-20,1.99,2.06,1.95,2.04,1339640.0
2025-03-21,2.0,2.04,1.96,2.04,1403216.0
2025-03-24,2.05,2.09,2.02,2.05,964396.0
2025-03-25,2.07,2.11,2.02,2.03,1843498.0
2025-03-26,2.05,2.06,1.94,1.97,1386332.0
2025-03-27,2.01,2.12,1.97,2.11,1889229.0
2025-03-28,2.11,2.18,2.04,2.07,2199824.0
2025-03-31,2.11,2.16,2.05,2.12,1524655.0
2025-04-01,2.11,2.15,2.02,2.03,1960212.0
2025-04-02,2.06,2.07,1.99,2.03,1951984.0
2025-04-03,1.89,2.07,1.88,2.0,2772336.0
2025-04-04,1.95,1.96,1.73,1.73,3520048.0
2025-04-07,1.65,1.8,1.595,1.66,2777822.0
2025-04-08,1.75,1.83,1.71,1.76,2846939.0
2025-04-09,1.85,2.09,1.82,1.95,3339711.0
2025-04-10,2.0,2.14,1.995,2.09,2344585.0
2025-04-11,2.19,2.36,2.19,2.32,3889399.0
2025-04-14,2.38,2.73,2.36,2.65,4196294.0
2025-04-15,2.7,2.75,2.6,2.71,2597426.0
2025-04-16,2.75,2.86,2.71,2.78,4858526.0
2025-04-17,2.8,2.85,2.75,2.81,2491466.0
2025-04-21,2.9,2.93,2.76,2.89,1991998.0
2025-04-22,2.9,2.9,2.64,2.66,4410875.0
2025-04-23,2.58,2.67,2.45,2.62,3668416.0
2025-04-24,2.65,2.65,2.48,2.57,2514789.0
2025-04-25,2.53,2.64,2.48,2.59,1456045.0
2025-04-28,2.6,2.69,2.56,2.6,2449145.0
2025-04-29,2.65,2.71,2.595,2.68,3841904.0
2025-04-30,2.65,2.9,2.62,2.76,5585623.0
2025-05-01,2.72,2.74,2.48,2.5,3308788.0
2025-05-02,2.59,2.6,2.45,2.46,2773377.0
2025-05-05,2.59,2.68,2.54,2.66,3364794.0
2025-05-06,2.75,3.05,2.73,3.03,4861863.0
2025-05-07,2.99,3.03,2.76,2.84,2438945.0
2025-05-08,2.83,2.87,2.75,2.75,1630019.0
2025-05-09,2.8,2.84,2.53,2.75,4962531.0
2025-05-12,2.58,2.61,2.47,2.48,5079685.0
2025-05-13,2.52,2.54,2.48,2.49,1933303.0
2025-05-14,2.4,2.505,2.36,2.46,3477460.0
2025-05-15,2.46,2.53,2.43,2.48,2294128.0
2025-05-16,2.45,2.61,2.44,2.54,4343095.0
2025-05-20,2.59,2.91,2.58,2.83,3097552.0
2025-05-21,2.91,3.095,2.88,3.07,4299690.0
2025-05-22,3.08,3.08,2.96,3.04,1934959.0
2025-05-23,3.1,3.2,3.03,3.07,1929123.0
2025-05-26,3.05,3.385,3.025,3.34,2567545.0
2025-05-27,3.25,3.33,3.15,3.16,2878148.0
2025-05-28,3.2,3.29,3.15,3.2,2021906.0
2025-05-29,3.3,3.3,3.18,3.21,1860160.0
2025-05-30,3.17,3.31,3.165,3.26,3211555.0
2025-06-02,3.2,3.4,3.2,3.26,2062842.0
2025-06-03,3.26,3.57,3.185,3.55,3013078.0
2025-06-04,3.6,3.64,3.495,3.58,2713694.0
2025-06-05,3.67,3.79,3.47,3.55,2958341.0
2025-06-06,3.55,3.57,3.35,3.39,2950605.0
2025-06-09,3.45,3.53,3.25,3.4,2726644.0
2025-06-10,3.47,3.48,3.31,3.32,1159466.0
2025-06-11,3.25,3.32,3.16,3.21,2358831.0
2025-06-12,3.3,3.33,3.21,3.22,1183499.0
2025-06-13,3.22,3.24,3.1,3.22,3878670.0
2025-06-16,3.33,3.44,3.2,3.33,4272053.0
2025-06-17,3.39,3.56,3.38,3.54,5342511.0
2025-06-18,3.56,3.61,3.36,3.37,3597891.0
2025-06-19,3.33,3.45,3.32,3.34,1129021.0
2025-06-20,3.38,3.43,3.22,3.25,5182759.0
2025-06-23,3.27,3.34,3.17,3.18,5455378.0
2025-06-24,3.12,3.12,2.96,3.09,2792220.0
2025-06-25,3.02,3.1,2.985,3.05,2034175.0
2025-06-26,3.12,3.16,3.06,3.12,2227041.0
2025-06-27,2.96,2.99,2.83,2.91,3544061.0
2025-06-30,2.92,3.025,2.92,2.98,1812707.0
2025-07-02,2.97,3.03,2.92,2.97,2437381.0
2025-07-03,2.94,2.995,2.92,2.98,1380192.0
2025-07-04,2.95,3.03,2.94,2.96,809340.0
2025-07-07,2.98,3.07,2.865,3.03,2987313.0
2025-07-08,3.0,3.0,2.82,2.89,2046296.0
2025-07-09,2.87,2.95,2.71,2.85,4398848.0
2025-07-10,2.95,3.07,2.89,3.04,3488499.0
2025-07-11,3.1,3.29,3.09,3.2,5502561.0
2025-07-14,3.24,3.3,3.12,3.16,2496473.0
2025-07-15,3.1,3.2,3.02,3.17,2439227.0
2025-07-16,3.19,3.27,3.07,3.22,4916998.0
2025-07-17,3.17,3.2,3.06,3.18,2430555.0
2025-07-18,3.17,3.18,3.08,3.14,3297194.0
2025-07-21,3.18,3.32,3.16,3.27,2214946.0
2025-07-22,3.34,3.63,3.25,3.62,3997648.0
2025-07-23,3.55,3.62,3.41,3.45,2985925.0
2025-07-24,3.42,3.46,3.36,3.4,1284657.0
2025-07-25,3.4,3.455,3.3,3.43,1373547.0
2025-07-28,3.44,3.465,3.32,3.34,1046469.0
2025-07-29,3.36,3.39,3.31,3.33,1000977.0
2025-07-30,3.34,3.34,3.13,3.16,2716631.0
2025-07-31,3.19,3.26,3.16,3.23,1274992.0
2025-08-01,3.25,3.35,3.17,3.29,1852181.0
2025-08-05,3.5,3.56,3.36,3.4,2312439.0
2025-08-06,3.45,3.53,3.36,3.51,1744248.0
2025-08-07,3.6,3.64,3.55,3.56,2013134.0
2025-08-08,3.59,3.7,3.55,3.67,2711580.0
2025-08-11,3.6,3.73,3.59,3.67,2395138.0
2025-08-12,3.78,4.02,3.77,3.9,3937146.0
2025-08-13,4.0,4.04,3.91,3.97,2245339.0
2025-08-14,3.95,4.02,3.88,3.98,2848910.0
2025-08-15,3.95,4.07,3.89,4.04,2509165.0
2025-08-18,4.0,4.04,3.73,3.83,3485839.0
2025-08-19,3.87,3.87,3.72,3.77,2808558.0
2025-08-20,3.8,4.0,3.8,3.97,1785332.0
2025-08-21,4.0,4.02,3.9,3.9,1911133.0
2025-08-22,3.86,4.05,3.82,3.99,2702619.0
2025-08-25,3.99,4.06,3.95,4.05,2112321.0
2025-08-26,4.05,4.09,3.98,4.04,2374918.0
2025-08-27,4.01,4.1,3.94,4.09,1435459.0
2025-08-28,4.13,4.14,4.03,4.05,1501258.0
2025-08-29,4.05,4.4,4.03,4.37,2317629.0
2025-09-02,4.58,4.59,4.345,4.39,3390105.0
2025-09-03,4.46,4.52,4.34,4.43,2906136.0
2025-09-04,4.37,4.415,4.26,4.3,2422139.0
2025-09-05,4.37,4.55,4.28,4.49,3083787.0
2025-09-08,4.56,4.61,4.37,4.48,2713079.0
2025-09-09,4.51,4.55,4.36,4.43,2229728.0
2025-09-10,4.44,4.68,4.44,4.62,3401995.0
2025-09-11,4.59,4.63,4.51,4.6,2809856.0
2025-09-12,4.71,4.98,4.68,4.96,3244067.0
2025-09-15,4.96,5.145,4.89,5.06,3692121.0
2025-09-16,5.12,5.13,4.86,4.88,2315490.0
2025-09-17,4.82,4.975,4.765,4.82,2281736.0
2025-09-18,4.78,4.78,4.52,4.55,5643169.0
2025-09-19,4.59,4.71,4.535,4.69,5383591.0
2025-09-22,4.75,5.28,4.7,5.27,7472792.0
2025-09-23,5.22,5.43,4.945,4.96,3846696.0
2025-09-24,4.94,4.96,4.78,4.78,2465791.0
2025-09-25,4.8,4.97,4.8,4.88,4044949.0
2025-09-26,4.92,5.21,4.86,5.21,3560783.0
2025-09-29,5.3,5.49,5.27,5.37,3092473.0
2025-09-30,5.3,5.4,5.15,5.16,2943520.0
2025-10-01,5.24,5.4,5.22,5.24,3605865.0
2025-10-02,5.33,5.33,4.86,5.11,3281589.0
2025-10-03,5.18,5.25,5.03,5.05,2772978.0
2025-10-06,5.15,5.33,5.09,5.17,3346139.0
2025-10-07,5.17,5.24,5.085,5.14,2951730.0
2025-10-08,5.25,5.555,5.13,5.48,4983797.0
2025-10-09,5.5,5.58,5.165,5.25,6050846.0
2025-10-10,5.29,5.4,5.215,5.32,1866745.0
2025-10-14,5.45,5.6,5.38,5.41,2712347.0
2025-10-15,5.52,5.91,5.5,5.88,2881123.0
2025-10-16,6.0,6.13,5.865,5.99,3428747.0
2025-10-17,5.79,5.84,5.24,5.34,4124788.0
2025-10-20,5.51,5.75,5.31,5.7,4372001.0
2025-10-21,5.2,5.25,4.7,4.87,6643819.0
2025-10-22,4.67,4.845,4.58,4.79,4309777.0
2025-10-23,4.93,4.95,4.74,4.94,4756912.0
2025-10-24,4.83,5.15,4.83,5.08,2941306.0
2025-10-27,4.91,5.04,4.7,4.99,5158577.0
2025-10-28,4.86,5.19,4.86,5.16,2500207.0
2025-10-29,5.35,5.56,5.26,5.32,3516898.0
2025-10-30,5.35,5.975,5.33,5.96,5158616.0
2025-10-31,5.9,6.11,5.805,5.86,6516757.0
2025-11-03,5.87,5.96,5.535,5.86,2238501.0
2025-11-04,5.36,5.505,5.14,5.14,3271314.0
2025-11-05,5.21,5.36,5.1,5.1,2758849.0
2025-11-06,5.15,5.3,5.0,5.27,3131019.0
2025-11-07,5.3,5.57,5.24,5.54,2521343.0
2025-11-10,6.06,6.55,6.0,6.32,4495534.0
2025-11-11,6.46,6.47,6.19,6.21,2859501.0
2025-11-12,6.26,6.81,6.25,6.73,3801700.0
2025-11-13,6.9,7.24,6.56,6.72,4329718.0
2025-11-14,6.42,6.725,6.27,6.65,1751891.0
2025-11-17,6.61,6.64,6.275,6.4,3447236.0
2025-11-18,6.49,6.5,6.06,6.23,4305203.0
2025-11-19,6.4,6.62,6.17,6.26,3513172.0
2025-11-20,6.3,6.3,5.7,5.76,4532488.0
2025-11-21,5.66,5.85,5.47,5.84,4903827.0
2025-11-24,5.8,6.12,5.72,6.12,2313698.0
2025-11-25,6.21,6.535,6.19,6.37,3482213.0
2025-11-26,6.54,6.955,6.51,6.93,3099457.0