Date,Open,High,Low,Close,Volume
2017-10-19,4.92,4.96,4.7,4.75,1562765.0
2017-10-20,4.75,4.92,4.75,4.9,287318.0
2017-10-23,4.97,5.01,4.9,5.01,143430.0
2017-10-24,5.05,5.23,5.05,5.12,105410.0
2017-10-25,5.2,5.2,5.01,5.05,45099.0
2017-10-26,5.03,5.15,5.0,5.0,64770.0
2017-10-27,5.07,5.19,4.95,5.17,77200.0
2017-10-30,5.2,5.2,5.08,5.19,81730.0
2017-10-31,5.19,5.19,5.05,5.12,108670.0
2017-11-01,5.19,5.19,5.1,5.11,30300.0
2017-11-02,5.1,5.42,5.1,5.3,204900.0
2017-11-03,5.35,5.36,5.29,5.35,24200.0
2017-11-06,5.4,6.0,5.38,5.81,124602.0
2017-11-07,5.88,6.0,5.75,5.84,133422.0
2017-11-08,6.05,6.15,5.8,5.89,80983.0
2017-11-09,5.9,6.27,5.9,6.27,210914.0
2017-11-10,6.69,6.7,6.26,6.31,51155.0
2017-11-13,6.45,6.45,6.35,6.35,27620.0
2017-11-14,6.5,6.5,6.16,6.22,92109.0
2017-11-15,6.92,6.92,6.16,6.3,58774.0
2017-11-16,6.3,6.46,6.23,6.4,31505.0
2017-11-17,6.33,6.6,6.33,6.54,55579.0
2017-11-20,6.54,6.6,6.4,6.45,114100.0
2017-11-21,6.5,6.53,6.45,6.45,35400.0
2017-11-22,6.3,6.5,6.3,6.5,18165.0
2017-11-23,6.52,6.6,6.52,6.6,3533.0
2017-11-24,6.61,6.68,6.6,6.66,2429.0
2017-11-27,6.85,7.01,6.52,6.71,30314.0
2017-11-28,6.53,6.77,6.53,6.7,38522.0
2017-11-29,6.74,6.74,6.5,6.5,10700.0
2017-11-30,6.39,6.51,6.39,6.5,33618.0
2017-12-01,6.54,6.8,6.54,6.76,17689.0
2017-12-04,6.64,6.85,6.61,6.85,18472.0
2017-12-05,6.78,6.88,6.65,6.88,25700.0
2017-12-06,6.9,6.9,6.77,6.87,12395.0
2017-12-07,6.86,6.86,6.5,6.6,25053.0
2017-12-08,6.5,6.79,6.5,6.61,56750.0
2017-12-11,6.58,6.61,6.58,6.61,858.0
2017-12-12,6.6,6.64,6.47,6.51,10057.0
2017-12-13,6.48,6.56,6.48,6.52,3016.0
2017-12-14,6.53,6.7,6.53,6.63,2653.0
2017-12-15,6.73,6.85,6.71,6.78,10475.0
2017-12-18,6.78,6.83,6.75,6.8,28588.0
2017-12-19,6.8,6.905,6.71,6.85,23595.0
2017-12-20,6.83,7.0,6.83,7.0,37448.0
2017-12-21,7.0,7.0,6.56,6.99,12071.0
2017-12-22,7.0,7.47,6.83,7.47,12089.0
2017-12-27,7.33,7.5,7.32,7.5,20305.0
2017-12-28,7.5,7.55,7.46,7.46,32068.0
2017-12-29,7.51,7.6,7.49,7.58,5706.0
2018-01-02,7.6,8.0,7.6,8.0,40745.0
2018-01-03,7.99,8.35,7.98,8.34,49126.0
2018-01-04,8.34,9.05,8.34,8.79,125905.0
2018-01-05,8.99,8.99,8.7,8.78,39446.0
2018-01-08,8.74,9.0,8.5,8.96,16152.0
2018-01-09,8.9,9.05,8.59,8.7,216700.0
2018-01-10,8.75,8.75,8.1,8.1,171465.0
2018-01-11,8.1,8.38,7.51,8.32,186844.0
2018-01-12,8.4,8.45,8.29,8.3,6220.0
2018-01-15,8.21,8.21,8.0,8.0,1900.0
2018-01-16,8.0,8.08,7.9,8.0,69800.0
2018-01-17,8.06,8.06,7.99,8.0,7230.0
2018-01-18,8.0,8.0,7.73,7.73,25830.0
2018-01-19,7.74,8.0,7.68,7.87,14840.0
2018-01-22,7.97,7.97,7.7,7.725,28360.0
2018-01-23,7.69,7.7,7.59,7.63,14065.0
2018-01-24,7.55,7.6,7.2,7.54,20536.0
2018-01-25,7.5,7.5,7.4,7.4,54400.0
2018-01-26,7.5,8.0,7.4,7.45,95500.0
2018-01-29,7.5,7.95,7.5,7.72,38098.0
2018-01-30,7.68,7.68,7.3,7.49,28111.0
2018-01-31,7.49,7.74,7.49,7.7,15800.0
2018-02-01,7.74,7.75,7.55,7.6,4922.0
2018-02-02,7.57,7.57,7.49,7.49,10450.0
2018-02-05,7.52,7.53,7.45,7.485,2098.0
2018-02-06,7.5,7.51,7.44,7.44,92295.0
2018-02-07,7.51,7.52,7.26,7.3,8703.0
2018-02-08,7.23,7.23,7.18,7.22,556.0
2018-02-09,7.18,7.18,6.87,7.04,7626.0
2018-02-12,7.49,7.49,7.16,7.3,18920.0
2018-02-13,7.35,7.45,7.28,7.36,4351.0
2018-02-14,7.45,7.75,7.45,7.54,14446.0
2018-02-15,7.67,7.89,7.54,7.89,25060.0
2018-02-16,7.74,7.87,7.47,7.77,4668.0
2018-02-20,7.89,7.95,7.73,7.73,6125.0
2018-02-21,7.84,7.95,7.73,7.73,9332.0
2018-02-22,7.95,8.1,7.89,8.0,51600.0
2018-02-23,8.09,8.09,7.82,7.9,5302.0
2018-02-26,8.04,8.04,7.9,7.9,447.0
2018-02-27,7.9,7.9,7.9,7.9,0.0
2018-02-28,8.19,8.19,7.69,8.06,26267.0
2018-03-01,8.04,8.09,7.99,8.0,20340.0
2018-03-02,8.0,8.05,8.0,8.05,2535.0
2018-03-05,8.07,8.1,8.07,8.1,2438.0
2018-03-06,8.05,8.05,7.81,7.95,9317.0
2018-03-07,7.95,7.95,7.81,7.88,17102.0
2018-03-08,7.88,7.88,7.88,7.88,0.0
2018-03-09,7.9,7.9,7.89,7.9,160.0
2018-03-12,7.89,8.05,7.8,7.85,3932.0
2018-03-13,7.85,8.03,7.85,8.02,3573.0
2018-03-14,8.0,8.0,7.99,8.0,28162.0
2018-03-15,8.0,8.2,7.99,8.1,10152.0
2018-03-16,8.1,9.07,8.1,9.05,20875.0
2018-03-19,8.99,8.99,8.0,8.0,5400.0
2018-03-20,8.16,8.41,8.12,8.41,4558.0
2018-03-21,8.42,8.47,8.34,8.43,4157.0
2018-03-22,8.44,8.54,8.26,8.42,2348.0
2018-03-23,8.55,8.66,8.42,8.61,11116.0
2018-03-26,8.55,8.55,8.55,8.55,1043.0
2018-03-27,8.65,8.66,7.67,7.92,16482.0
2018-03-28,8.59,8.59,8.19,8.4,1243.0
2018-03-29,8.41,8.46,8.33,8.4,973.0
2018-04-02,8.36,8.36,8.0,8.15,6481.0
2018-04-03,8.2,8.2,8.2,8.2,283.0
2018-04-04,8.19,8.19,7.91,7.93,51063.0
2018-04-05,8.0,8.06,8.0,8.06,7156.0
2018-04-06,8.05,8.05,7.88,8.0,15755.0
2018-04-09,7.91,7.91,7.65,7.91,8479.0
2018-04-10,7.83,8.15,7.83,8.11,7200.0
2018-04-11,8.26,8.26,8.1,8.2,6141.0
2018-04-12,8.1,8.19,8.1,8.19,4142.0
2018-04-13,8.1,8.15,8.04,8.14,10343.0
2018-04-16,8.09,8.09,7.73,7.87,9600.0
2018-04-17,7.88,8.02,7.88,8.0,52851.0
2018-04-18,8.0,8.18,8.0,8.02,591993.0
2018-04-19,8.01,8.5,8.0,8.0,182810.0
2018-04-20,8.0,8.05,7.94,8.05,57086.0
2018-04-23,8.0,8.1,7.95,8.05,65490.0
2018-04-24,8.03,8.05,8.0,8.0,16717.0
2018-04-25,8.04,8.15,7.98,8.13,570178.0
2018-04-26,8.14,8.14,8.0,8.08,17342.0
2018-04-27,8.13,8.13,8.0,8.0,369600.0
2018-04-30,8.05,8.05,7.96,8.0,24800.0
2018-05-01,8.06,8.06,7.82,7.87,313404.0
2018-05-02,7.87,7.99,7.87,7.9,71600.0
2018-05-03,7.91,7.92,7.83,7.9,50375.0
2018-05-04,7.88,7.88,7.61,7.7,60418.0
2018-05-07,7.75,7.81,7.65,7.8,177390.0
2018-05-08,7.79,7.79,7.23,7.78,248624.0
2018-05-09,7.75,7.75,7.66,7.68,10100.0
2018-05-10,7.73,7.79,7.23,7.64,608100.0
2018-05-11,7.6,7.68,7.4,7.61,38750.0
2018-05-14,7.54,7.96,7.54,7.8,24550.0
2018-05-15,7.62,7.9,7.62,7.78,16900.0
2018-05-16,7.78,8.36,7.78,8.14,62603.0
2018-05-17,8.11,8.72,8.11,8.59,629700.0
2018-05-18,8.6,8.9,8.58,8.85,42568.0
2018-05-22,8.95,9.5,8.95,9.1,88937.0
2018-05-23,9.09,9.17,9.05,9.17,10243.0
2018-05-24,9.17,9.53,9.05,9.47,284287.0
2018-05-25,9.44,9.77,9.44,9.64,157034.0
2018-05-28,9.64,9.84,9.64,9.8,20989.0
2018-05-29,9.8,9.8,9.36,9.44,355064.0
2018-05-30,9.44,9.51,9.1,9.4,50430.0
2018-05-31,9.42,9.62,9.39,9.5,55909.0
2018-06-01,9.52,9.615,9.31,9.31,37300.0
2018-06-04,9.45,9.55,9.45,9.53,2600.0
2018-06-05,9.5,9.61,9.49,9.55,192972.0
2018-06-06,9.79,9.91,9.75,9.85,123246.0
2018-06-07,10.24,10.85,10.07,10.37,127031.0
2018-06-08,10.38,10.39,10.22,10.26,131008.0
2018-06-11,10.39,10.41,10.2,10.27,61707.0
2018-06-12,10.39,10.39,10.17,10.3,43499.0
2018-06-13,10.31,10.37,10.18,10.25,83792.0
2018-06-14,10.28,10.38,10.07,10.15,87158.0
2018-06-15,10.15,10.24,10.11,10.19,54695.0
2018-06-18,10.16,10.44,10.16,10.31,48127.0
2018-06-19,10.25,10.4,10.17,10.29,122340.0
2018-06-20,10.33,10.33,10.11,10.17,52693.0
2018-06-21,10.28,10.28,10.17,10.19,214397.0
2018-06-22,10.21,10.26,10.09,10.16,36102.0
2018-06-25,10.17,10.225,9.89,9.97,65969.0
2018-06-26,9.98,9.99,9.7,9.84,31231.0
2018-06-27,9.89,9.9,9.71,9.8,42740.0
2018-06-28,9.8,9.81,9.49,9.7,128300.0
2018-06-29,9.78,9.96,9.45,9.8,172723.0
2018-07-03,9.83,9.86,9.42,9.43,21392.0
2018-07-04,9.45,9.45,9.26,9.38,15600.0
2018-07-05,9.43,9.55,9.0,9.11,83019.0
2018-07-06,9.14,9.15,8.94,9.0,91909.0
2018-07-09,9.1,9.305,8.96,9.24,106859.0
2018-07-10,9.26,9.27,9.04,9.08,56263.0
2018-07-11,8.97,8.98,8.8,8.81,56535.0
2018-07-12,8.84,9.04,8.69,8.92,72100.0
2018-07-13,8.9,8.91,8.75,8.87,67356.0
2018-07-16,8.93,9.04,8.89,9.04,32794.0
2018-07-17,8.95,8.99,8.62,8.75,93466.0
2018-07-18,8.72,8.91,8.67,8.89,65078.0
2018-07-19,8.87,8.87,8.51,8.61,49462.0
2018-07-20,8.59,8.64,8.52,8.64,30529.0
2018-07-23,8.65,8.66,8.52,8.55,12885.0
2018-07-24,8.49,8.9,8.49,8.89,115007.0
2018-07-25,8.83,8.88,8.59,8.73,49813.0
2018-07-26,8.7,8.7,8.61,8.63,10715.0
2018-07-27,8.76,8.76,8.35,8.49,65297.0
2018-07-30,8.52,8.56,8.4,8.48,27564.0
2018-07-31,8.49,8.64,8.49,8.6,72934.0
2018-08-01,8.65,8.65,8.55,8.57,30783.0
2018-08-02,8.64,8.64,8.4,8.45,74391.0
2018-08-03,8.35,8.51,8.15,8.25,64415.0
2018-08-07,8.22,8.5,8.22,8.46,127194.0
2018-08-08,8.45,8.47,8.26,8.33,34384.0
2018-08-09,8.36,8.53,8.36,8.45,110462.0
2018-08-10,8.45,8.45,8.26,8.3,46391.0
2018-08-13,8.29,8.3,8.15,8.17,30292.0
2018-08-14,8.23,8.25,8.1,8.17,62106.0
2018-08-15,8.15,8.2,7.7,7.71,76949.0
2018-08-16,7.7,7.9,7.62,7.76,69836.0
2018-08-17,7.75,7.9,7.71,7.8,124836.0
2018-08-20,7.83,8.26,7.83,8.24,47442.0
2018-08-21,8.27,8.39,8.27,8.29,30685.0
2018-08-22,8.35,8.41,8.18,8.37,23726.0
2018-08-23,8.19,8.83,8.17,8.53,131550.0
2018-08-24,8.56,8.79,8.55,8.7,115432.0
2018-08-27,8.71,8.83,8.66,8.78,56349.0
2018-08-28,8.82,8.94,8.58,8.7,76316.0
2018-08-29,8.69,8.79,8.54,8.71,35929.0
2018-08-30,8.72,8.75,8.65,8.65,25374.0
2018-08-31,8.66,9.09,8.65,8.72,18098.0
2018-09-04,8.7,8.81,8.56,8.66,36338.0
2018-09-05,8.55,8.89,8.45,8.8,151989.0
2018-09-06,8.8,9.2,8.74,9.14,135966.0
2018-09-07,9.13,9.15,8.92,9.03,49757.0
2018-09-10,8.98,9.36,8.98,9.24,103302.0
2018-09-11,9.18,9.6,9.07,9.48,77197.0
2018-09-12,9.29,10.03,9.29,9.71,219802.0
2018-09-13,9.78,9.89,9.64,9.78,47176.0
2018-09-14,10.0,10.11,9.81,9.99,300932.0
2018-09-17,9.96,10.6,9.9,10.32,129837.0
2018-09-18,10.32,10.5,10.24,10.39,79153.0
2018-09-19,10.39,11.07,10.28,11.06,300745.0
2018-09-20,10.96,12.0,10.91,11.49,237414.0
2018-09-21,11.5,11.66,11.4,11.65,246862.0
2018-09-24,11.65,11.7,11.17,11.59,212771.0
2018-09-25,11.62,11.76,11.45,11.65,255164.0
2018-09-26,11.9,11.9,11.55,11.6,171813.0
2018-09-27,11.6,11.97,11.5,11.92,180762.0
2018-09-28,11.89,12.25,11.89,12.2,229530.0
2018-10-01,12.2,12.39,11.81,11.91,151706.0
2018-10-02,11.99,12.04,11.81,11.98,265578.0
2018-10-03,11.87,11.94,11.67,11.87,182284.0
2018-10-04,11.87,11.99,11.61,11.64,398169.0
2018-10-05,11.62,11.76,11.25,11.43,117347.0
2018-10-09,11.38,11.65,11.3,11.49,62722.0
2018-10-10,11.48,11.48,10.85,10.96,168416.0
2018-10-11,10.93,11.06,10.85,11.05,98662.0
2018-10-12,11.13,11.37,11.01,11.23,71945.0
2018-10-15,11.3,11.78,11.2,11.45,98063.0
2018-10-16,11.5,11.6,11.33,11.58,143214.0
2018-10-17,11.6,11.65,11.38,11.45,209521.0
2018-10-18,11.54,11.54,10.82,10.86,44921.0
2018-10-19,10.87,10.92,10.59,10.64,46087.0
2018-10-22,10.69,10.87,10.55,10.6,48409.0
2018-10-23,10.51,10.6,10.18,10.56,39880.0
2018-10-24,10.49,10.55,9.735,9.78,117555.0
2018-10-25,9.87,9.91,9.56,9.66,57380.0
2018-10-26,9.61,10.33,9.58,9.97,68800.0
2018-10-29,10.01,10.06,9.21,9.34,38158.0
2018-10-30,9.33,9.52,9.17,9.49,60246.0
2018-10-31,9.62,9.97,9.46,9.9,132653.0
2018-11-01,9.93,10.47,9.8,10.45,145361.0
2018-11-02,10.53,10.7,9.96,9.97,153246.0
2018-11-05,9.98,10.26,9.83,9.89,35920.0
2018-11-06,9.92,10.07,9.76,9.95,38777.0
2018-11-07,10.0,10.2,9.84,10.14,23885.0
2018-11-08,10.14,10.14,9.73,9.96,44233.0
2018-11-09,9.77,10.2,9.77,10.0,161525.0
2018-11-12,10.0,10.08,9.58,9.99,48968.0
2018-11-13,9.93,10.0,9.37,9.42,48094.0
2018-11-14,9.49,9.71,8.55,8.67,204638.0
2018-11-15,8.72,9.69,8.7,9.44,153806.0
2018-11-16,9.44,10.6,9.39,10.31,331886.0
2018-11-19,10.56,10.61,9.94,10.27,143505.0
2018-11-20,10.1,10.13,9.65,9.86,87545.0
2018-11-21,9.81,10.39,9.81,10.24,72293.0
2018-11-22,10.26,10.33,10.08,10.2,9999.0
2018-11-23,10.26,10.26,9.76,9.85,49349.0
2018-11-26,10.0,10.1,9.56,9.66,41110.0
2018-11-27,9.47,9.55,9.12,9.12,89067.0
2018-11-28,9.19,9.7,8.98,9.45,156131.0
2018-11-29,9.55,9.76,9.39,9.76,84934.0
2018-11-30,9.78,9.85,9.36,9.74,56234.0
2018-12-03,9.96,10.72,9.96,10.69,133356.0
2018-12-04,10.65,10.65,9.99,10.1,36861.0
2018-12-05,10.11,10.38,10.06,10.2,57900.0
2018-12-06,9.94,10.06,9.6,9.86,61147.0
2018-12-07,9.99,10.37,9.95,10.1,48996.0
2018-12-10,10.01,10.24,9.5,9.51,132655.0
2018-12-11,9.99,11.1,9.99,10.74,587863.0
2018-12-12,10.93,11.34,10.5,10.99,264162.0
2018-12-13,11.2,11.2,10.71,10.74,472805.0
2018-12-14,10.74,10.74,10.04,10.18,267742.0
2018-12-17,10.17,10.66,9.73,9.8,193555.0
2018-12-18,9.91,10.32,9.84,10.02,68170.0
2018-12-19,10.05,10.41,9.9,9.95,184343.0
2018-12-20,10.02,10.22,9.38,9.7,175416.0
2018-12-21,9.67,10.18,9.61,9.83,86091.0
2018-12-24,9.75,9.98,9.66,9.78,40309.0
2018-12-27,9.85,10.0,9.7,9.9,43706.0
2018-12-28,10.0,10.17,9.7,9.74,101890.0
2018-12-31,9.91,10.14,9.76,9.81,99675.0
2019-01-02,9.84,10.39,9.45,10.18,92381.0
2019-01-03,10.24,10.4,9.67,9.82,117950.0
2019-01-04,10.1,10.78,9.93,10.6,226976.0
2019-01-07,10.85,11.04,10.35,10.51,79235.0
2019-01-08,10.61,10.82,10.25,10.43,148260.0
2019-01-09,10.71,11.07,10.49,10.87,76363.0
2019-01-10,10.96,10.96,10.43,10.62,83996.0
2019-01-11,10.63,11.08,10.52,10.89,198336.0
2019-01-14,10.82,11.52,10.67,11.08,415665.0
2019-01-15,11.09,11.09,10.75,10.89,189002.0
2019-01-16,10.92,11.85,10.87,11.44,185389.0
2019-01-17,11.52,11.63,11.16,11.24,134007.0
2019-01-18,11.39,11.4,11.16,11.33,172629.0
2019-01-21,11.32,11.55,10.7,11.5,99356.0
2019-01-22,11.5,11.5,10.96,11.0,148376.0
2019-01-23,10.97,11.13,10.71,10.97,175207.0
2019-01-24,11.0,11.32,10.92,11.28,411323.0
2019-01-25,11.39,12.0,11.39,11.77,307671.0
2019-01-28,11.68,11.73,11.31,11.67,88288.0
2019-01-29,11.79,12.25,11.78,11.91,373713.0
2019-01-30,12.0,12.16,11.74,12.0,491610.0
2019-01-31,12.15,12.89,12.15,12.89,298043.0
2019-02-01,12.86,12.89,12.36,12.74,394856.0
2019-02-04,12.61,13.14,12.5,13.09,107524.0
2019-02-05,13.3,13.35,12.98,13.33,194464.0
2019-02-06,13.28,13.54,13.22,13.54,262557.0
2019-02-07,13.4,13.46,12.75,12.98,314386.0
2019-02-08,13.0,13.01,12.66,12.8,200787.0
2019-02-11,12.7,12.96,12.59,12.67,210420.0
2019-02-12,12.63,13.04,12.49,12.93,130944.0
2019-02-13,12.98,13.33,12.82,13.3,250983.0
2019-02-14,13.2,13.84,13.15,13.76,128132.0
2019-02-15,13.74,14.22,13.55,14.2,497726.0
2019-02-19,14.19,15.05,14.12,15.05,891998.0
2019-02-20,15.02,15.46,14.75,15.25,510664.0
2019-02-21,15.08,15.41,15.0,15.41,295857.0
2019-02-22,15.3,15.98,15.3,15.79,279451.0
2019-02-25,15.87,16.21,15.46,16.1,520965.0
2019-02-26,16.02,16.63,15.95,16.62,312083.0
2019-02-27,16.66,16.82,16.29,16.34,261024.0
2019-02-28,16.44,16.68,16.37,16.48,260997.0
2019-03-01,16.58,17.31,16.58,17.06,359789.0
2019-03-04,17.23,17.7,17.12,17.18,318700.0
2019-03-05,17.23,17.555,16.91,16.97,149887.0
2019-03-06,16.97,17.0,16.5,16.63,238323.0
2019-03-07,16.64,16.78,15.95,16.39,275697.0
2019-03-08,16.21,16.8,16.06,16.78,258450.0
2019-03-11,16.83,17.47,16.7,17.41,429343.0
2019-03-12,17.51,17.75,17.08,17.43,350433.0
2019-03-13,17.45,17.63,16.98,17.05,554382.0
2019-03-14,17.01,17.4,16.6,16.75,304332.0
2019-03-15,16.91,17.0,16.15,16.52,415042.0
2019-03-18,16.42,16.44,15.3,15.99,584315.0
2019-03-19,16.0,16.25,15.72,15.95,655472.0
2019-03-20,15.94,16.24,15.74,16.21,132407.0
2019-03-21,16.2,16.3,15.86,15.87,180615.0
2019-03-22,15.89,15.925,15.17,15.21,230094.0
2019-03-25,15.11,15.72,14.97,15.54,135279.0
2019-03-26,15.69,15.81,15.5,15.6,197019.0
2019-03-27,15.5,15.55,15.16,15.5,185373.0
2019-03-28,15.5,15.86,15.36,15.79,263914.0
2019-03-29,15.99,16.0,15.56,15.97,214717.0
2019-04-01,16.16,16.61,16.03,16.56,464713.0
2019-04-02,16.69,17.0,16.48,16.87,303683.0
2019-04-03,16.88,16.95,15.69,16.04,319891.0
2019-04-04,16.06,16.06,15.34,15.55,145898.0
2019-04-05,15.65,16.12,15.365,15.9,184141.0
2019-04-08,16.0,16.23,15.67,16.22,165214.0
2019-04-09,16.07,16.36,16.0,16.3,121162.0
2019-04-10,16.38,16.75,16.12,16.26,218866.0
2019-04-11,16.2,16.32,15.99,16.3,97558.0
2019-04-12,16.54,16.96,16.54,16.81,148702.0
2019-04-15,16.92,16.92,15.88,15.91,191441.0
2019-04-16,15.96,16.02,15.6,15.95,87715.0
2019-04-17,16.07,16.7,16.01,16.16,91158.0
2019-04-18,16.23,17.89,16.23,17.86,310689.0
2019-04-22,17.81,17.81,17.245,17.52,136702.0
2019-04-23,17.44,18.27,17.44,18.02,146727.0
2019-04-24,18.03,18.4,17.82,18.07,549137.0
2019-04-25,18.0,18.22,17.5,17.85,263896.0
2019-04-26,17.83,18.08,17.56,17.93,144726.0
2019-04-29,17.92,18.21,17.74,18.14,193614.0
2019-04-30,18.16,18.66,17.94,18.37,299509.0
2019-05-01,18.36,18.37,17.04,17.08,200878.0
2019-05-02,17.01,17.24,16.49,17.15,264055.0
2019-05-03,17.22,17.85,17.21,17.79,65310.0
2019-05-06,17.41,17.84,17.04,17.47,176376.0
2019-05-07,17.26,17.29,16.58,16.7,140012.0
2019-05-08,16.8,17.48,16.71,17.03,362208.0
2019-05-09,16.85,17.0,16.07,16.44,286738.0
2019-05-10,16.41,16.965,16.05,16.83,193789.0
2019-05-13,16.51,16.86,16.41,16.63,159485.0
2019-05-14,16.76,17.42,16.76,17.34,226428.0
2019-05-15,17.22,17.86,17.02,17.55,211365.0
2019-05-16,17.64,17.74,17.11,17.5,150450.0
2019-05-17,17.41,17.66,17.29,17.45,143805.0
2019-05-21,17.4,17.84,17.38,17.44,121262.0
2019-05-22,17.4,17.625,16.57,16.6,433118.0
2019-05-23,16.49,16.6,15.87,15.96,281527.0
2019-05-24,16.16,16.43,16.03,16.13,117010.0
2019-05-27,16.08,16.38,15.92,16.18,62896.0
2019-05-28,16.26,16.67,16.21,16.53,360723.0
2019-05-29,16.36,16.54,16.18,16.42,175014.0
2019-05-30,16.5,17.04,16.39,16.74,79994.0
2019-05-31,16.51,16.72,16.04,16.6,128803.0
2019-06-03,16.66,17.49,16.64,17.49,136743.0
2019-06-04,17.69,18.2,17.635,18.05,329265.0
2019-06-05,18.18,18.18,17.34,17.72,115154.0
2019-06-06,17.77,18.04,17.43,17.99,64947.0
2019-06-07,18.0,18.05,17.65,17.94,113196.0
2019-06-10,17.99,18.31,17.77,17.91,119986.0
2019-06-11,18.07,19.25,17.96,19.1,364900.0
2019-06-12,19.03,19.31,18.66,18.97,127709.0
2019-06-13,19.12,19.34,18.89,19.16,136624.0
2019-06-14,19.08,19.37,18.56,19.37,69640.0
2019-06-17,19.38,19.81,19.11,19.76,220564.0
2019-06-18,19.94,20.43,19.69,19.71,254367.0
2019-06-19,19.79,19.96,19.01,19.27,250974.0
2019-06-20,20.05,20.93,19.95,20.78,876000.0
2019-06-21,20.71,21.88,20.35,21.83,443381.0
2019-06-24,21.82,23.0,21.62,22.82,285291.0
2019-06-25,22.8,22.8,22.34,22.37,658105.0
2019-06-26,22.33,22.56,21.03,21.5,454755.0
2019-06-27,21.34,21.96,20.75,21.8,271647.0
2019-06-28,21.87,22.35,21.79,22.18,250814.0
2019-07-02,21.72,22.59,21.26,22.52,172868.0
2019-07-03,22.57,22.7,22.05,22.29,151323.0
2019-07-04,22.23,22.8,21.75,22.48,52572.0
2019-07-05,22.29,22.29,21.79,22.2,104412.0
2019-07-08,22.13,22.695,21.98,22.62,125339.0
2019-07-09,22.47,22.51,22.02,22.23,101183.0
2019-07-10,22.52,23.55,22.41,23.54,222204.0
2019-07-11,23.49,23.88,23.3,23.73,131323.0
2019-07-12,23.75,23.93,23.48,23.56,159370.0
2019-07-15,23.55,24.77,23.55,24.51,155458.0
2019-07-16,24.44,24.72,24.02,24.27,147636.0
2019-07-17,24.23,24.43,23.7,24.35,113864.0
2019-07-18,24.16,24.62,23.59,24.4,131239.0
2019-07-19,24.32,25.69,24.2,25.05,382467.0
2019-07-22,25.1,25.37,24.83,24.94,328796.0
2019-07-23,24.98,25.0,24.62,24.88,152863.0
2019-07-24,24.83,24.99,24.56,24.7,127233.0
2019-07-25,24.62,24.75,24.35,24.54,186387.0
2019-07-26,24.6,25.35,24.53,25.05,95915.0
2019-07-29,25.08,25.27,24.43,24.95,147475.0
2019-07-30,24.7,25.23,24.44,25.14,150769.0
2019-07-31,25.05,25.24,24.66,24.93,193603.0
2019-08-01,24.54,25.09,24.29,24.45,267328.0
2019-08-02,24.28,24.87,24.1,24.55,159429.0
2019-08-06,23.94,24.22,23.02,23.45,278552.0
2019-08-07,23.22,23.31,21.34,21.56,468906.0
2019-08-08,21.68,22.08,21.49,21.62,171068.0
2019-08-09,22.35,22.5,19.89,20.85,627116.0
2019-08-12,20.85,21.645,20.74,21.52,159659.0
2019-08-13,21.53,21.69,21.16,21.25,152890.0
2019-08-14,20.95,21.2,20.68,20.83,200631.0
2019-08-15,20.81,21.15,20.62,20.77,129503.0
2019-08-16,20.76,20.92,20.42,20.51,191702.0
2019-08-19,20.61,20.77,20.3,20.46,165615.0
2019-08-20,20.38,20.52,20.11,20.5,68549.0
2019-08-21,20.55,20.55,19.6,20.36,146842.0
2019-08-22,20.36,20.55,20.26,20.41,105196.0
2019-08-23,20.29,20.51,19.34,19.46,171939.0
2019-08-26,19.93,20.02,19.31,19.73,84140.0
2019-08-27,19.93,19.93,19.61,19.83,75996.0
2019-08-28,19.7,19.755,19.31,19.37,51195.0
2019-08-29,19.62,19.93,19.4,19.69,232875.0
2019-08-30,19.79,20.205,19.41,20.15,244288.0
2019-09-03,19.99,20.0,19.58,19.73,108072.0
2019-09-04,20.0,20.6,19.9,20.4,144203.0
2019-09-05,20.85,21.66,20.85,21.65,163797.0
2019-09-06,21.57,21.66,21.21,21.6,229161.0
2019-09-09,22.13,22.13,20.915,21.3,154636.0
2019-09-10,21.26,21.475,20.77,21.12,120179.0
2019-09-11,21.02,21.64,21.0,21.3,115353.0
2019-09-12,21.36,21.94,21.32,21.85,177680.0
2019-09-13,21.99,22.21,21.69,21.91,172187.0
2019-09-16,21.93,22.16,20.68,20.88,136765.0
2019-09-17,20.8,21.2,20.45,20.77,84998.0
2019-09-18,20.69,20.87,19.89,20.09,114575.0
2019-09-19,20.28,20.56,20.1,20.49,70536.0
2019-09-20,20.58,20.67,19.97,20.01,254389.0
2019-09-23,19.95,19.95,19.57,19.74,133665.0
2019-09-24,19.72,19.92,19.39,19.47,105274.0
2019-09-25,19.29,19.77,18.88,19.67,149222.0
2019-09-26,19.74,19.74,19.13,19.35,124951.0
2019-09-27,19.29,19.3,18.93,19.11,248182.0
2019-09-30,19.0,19.4,18.99,19.35,173633.0
2019-10-01,19.35,19.38,18.37,18.45,172531.0
2019-10-02,18.43,18.75,18.0,18.25,104607.0
2019-10-03,18.16,18.74,17.95,18.46,130564.0
2019-10-04,18.5,18.67,18.08,18.22,95718.0
2019-10-07,18.14,18.57,18.0,18.13,97452.0
2019-10-08,18.0,18.0,17.5,17.71,198362.0
2019-10-09,17.88,18.19,17.77,18.0,130140.0
2019-10-10,17.85,17.85,16.63,16.73,544489.0
2019-10-11,16.69,16.83,16.17,16.72,659077.0
2019-10-15,16.35,16.58,16.01,16.31,446329.0
2019-10-16,16.34,16.5,16.3,16.42,138234.0
2019-10-17,16.49,16.97,16.49,16.61,144231.0
2019-10-18,16.72,16.75,16.035,16.62,226715.0
2019-10-21,16.7,16.8,16.35,16.44,211779.0
2019-10-22,16.48,16.48,15.63,16.03,238171.0
2019-10-23,16.2,16.73,16.0,16.26,238489.0
2019-10-24,16.32,16.46,15.31,15.88,387096.0
2019-10-25,15.94,16.53,15.75,16.38,193237.0
2019-10-28,16.38,16.86,16.38,16.73,190773.0
2019-10-29,16.64,17.06,16.41,16.83,153690.0
2019-10-30,16.82,16.84,16.34,16.61,130785.0
2019-10-31,16.6,16.7,16.1,16.46,150353.0
2019-11-01,16.6,17.04,16.52,16.96,75956.0
2019-11-04,17.1,17.87,17.1,17.78,211951.0
2019-11-05,17.87,18.87,17.81,18.55,422653.0
2019-11-06,17.76,18.49,17.65,18.35,214309.0
2019-11-07,18.41,19.16,18.22,19.12,294697.0
2019-11-08,19.02,19.23,18.82,19.12,191648.0
2019-11-11,18.96,19.3,18.94,19.13,135454.0
2019-11-12,19.13,19.29,18.96,19.14,131045.0
2019-11-13,18.94,19.29,18.94,19.13,111843.0
2019-11-14,19.17,19.46,19.16,19.37,75870.0
2019-11-15,19.37,19.78,19.26,19.65,96799.0
2019-11-18,19.91,21.55,19.77,21.1,402297.0
2019-11-19,21.13,21.59,20.99,21.21,156634.0
2019-11-20,21.15,21.17,20.43,20.65,169325.0
2019-11-21,20.77,20.84,20.25,20.66,143226.0
2019-11-22,21.0,21.34,20.26,20.3,154637.0
2019-11-25,20.34,20.49,20.01,20.06,140959.0
2019-11-26,20.06,20.82,19.89,20.78,130510.0
2019-11-27,20.8,20.97,20.42,20.74,85003.0
2019-11-28,20.85,20.94,20.6,20.78,47314.0
2019-11-29,21.07,21.1,20.5,20.5,82985.0
2019-12-02,20.5,20.84,20.34,20.5,75907.0
2019-12-03,20.76,21.94,20.51,21.24,466041.0
2019-12-04,21.26,21.29,20.22,20.9,237691.0
2019-12-05,20.97,21.07,20.5,20.57,81656.0
2019-12-06,20.68,22.01,19.79,20.9,691738.0
2019-12-09,20.88,20.93,20.15,20.8,154793.0
2019-12-10,20.83,20.95,20.44,20.66,102520.0
2019-12-11,20.68,21.19,20.46,20.82,112092.0
2019-12-12,20.85,21.16,20.66,20.86,207728.0
2019-12-13,20.85,21.09,20.85,20.98,216041.0
2019-12-16,21.11,21.64,20.75,20.87,167323.0
2019-12-17,20.9,21.28,20.44,21.16,281092.0
2019-12-18,21.04,21.14,20.73,21.0,138920.0
2019-12-19,21.1,22.78,21.1,22.0,372621.0
2019-12-20,22.42,22.84,21.9,22.81,259904.0
2019-12-23,23.05,23.4,22.67,23.02,249267.0
2019-12-24,23.05,23.43,23.05,23.36,94656.0
2019-12-27,23.49,23.86,23.24,23.45,159479.0
2019-12-30,23.4,23.93,23.3,23.76,150376.0
2019-12-31,23.72,23.86,23.5,23.61,68736.0
2020-01-02,23.67,23.7,23.27,23.53,88679.0
2020-01-03,23.34,23.39,22.42,22.5,194357.0
2020-01-06,22.42,22.42,21.6,21.91,201458.0
2020-01-07,21.92,22.21,21.59,22.01,102719.0
2020-01-08,22.26,22.26,21.36,21.72,78790.0
2020-01-09,21.76,21.76,21.19,21.26,91815.0
2020-01-10,21.04,21.83,21.04,21.58,136994.0
2020-01-13,21.6,22.05,21.36,21.94,74989.0
2020-01-14,21.91,22.29,21.83,22.17,83732.0
2020-01-15,22.21,22.4,20.24,21.03,372868.0
2020-01-16,20.84,21.0,19.84,20.18,206299.0
2020-01-17,20.21,20.71,20.19,20.59,153990.0
2020-01-20,20.59,20.65,20.21,20.3,23956.0
2020-01-21,20.25,20.25,19.16,19.24,119984.0
2020-01-22,19.24,19.38,18.4,18.5,243897.0
2020-01-23,18.37,19.03,18.05,18.98,159610.0
2020-01-24,19.0,19.3,18.64,19.27,193447.0
2020-01-27,18.92,19.19,18.39,19.09,195467.0
2020-01-28,19.09,19.72,19.06,19.6,134395.0
2020-01-29,19.68,19.68,19.25,19.48,170285.0
2020-01-30,19.37,19.38,18.65,18.95,89781.0
2020-01-31,18.86,18.86,18.09,18.18,199237.0
2020-02-03,18.21,18.69,18.15,18.66,147599.0
2020-02-04,18.89,19.41,18.89,19.16,177667.0
2020-02-05,19.5,19.97,18.91,19.15,426898.0
2020-02-06,19.22,19.29,17.96,18.6,313723.0
2020-02-07,18.48,18.49,16.97,17.19,352412.0
2020-02-10,17.1,17.85,16.81,17.78,369494.0
2020-02-11,17.87,18.21,17.57,17.87,190147.0
2020-02-12,18.07,18.79,18.04,18.49,118724.0
2020-02-13,18.43,18.44,17.79,18.07,119704.0
2020-02-14,18.04,18.15,17.63,17.79,89024.0
2020-02-18,17.71,17.81,17.19,17.25,96285.0
2020-02-19,17.34,18.6,17.33,18.08,246446.0
2020-02-20,18.1,18.78,17.59,17.6,178968.0
2020-02-21,17.56,17.68,17.05,17.07,171074.0
2020-02-24,16.5,16.65,16.08,16.46,174201.0
2020-02-25,16.44,16.6,15.31,15.37,186659.0
2020-02-26,15.41,15.44,14.23,14.25,477596.0
2020-02-27,14.0,14.52,13.37,14.445,438527.0
2020-02-28,13.69,14.44,13.5,14.39,496331.0
2020-03-02,14.55,15.06,14.0,15.06,371772.0
2020-03-03,15.09,15.09,13.88,13.92,310314.0
2020-03-04,14.26,14.34,13.74,14.04,143294.0
2020-03-05,14.1,14.11,13.27,13.57,272250.0
2020-03-06,13.06,13.59,13.06,13.41,251459.0
2020-03-09,12.5,13.0,11.5,11.78,418168.0
2020-03-10,12.31,12.6,11.75,12.27,281919.0
2020-03-11,11.88,12.0,10.64,10.92,431388.0
2020-03-12,10.02,10.71,9.6,9.61,320895.0
2020-03-13,9.9,11.94,9.9,11.81,658162.0
2020-03-16,10.91,12.14,8.4,10.82,369570.0
2020-03-17,11.03,11.77,10.27,11.2,302649.0
2020-03-18,10.4,10.94,8.47,9.36,568133.0
2020-03-19,9.34,10.44,8.75,9.9,216121.0
2020-03-20,10.25,11.26,9.91,10.98,478061.0
2020-03-23,10.75,10.76,8.76,10.08,325828.0
2020-03-24,10.93,11.7,10.75,11.29,260211.0
2020-03-25,11.39,12.15,10.8,11.62,234586.0
2020-03-26,11.79,12.18,10.91,11.15,124438.0
2020-03-27,10.75,10.75,10.07,10.31,235055.0
2020-03-30,10.42,10.6,10.0,10.32,130874.0
2020-03-31,10.34,11.07,10.34,10.57,146803.0
2020-04-01,10.21,10.44,9.54,9.85,104927.0
2020-04-02,10.04,10.64,9.75,10.16,187934.0
2020-04-03,10.21,10.25,9.43,9.54,122448.0
2020-04-06,9.75,11.0,9.74,10.88,236478.0
2020-04-07,11.43,12.28,11.4,11.98,282814.0
2020-04-08,12.11,12.38,11.3,11.44,209911.0
2020-04-09,11.66,12.355,11.56,12.28,368171.0
2020-04-13,12.35,12.47,11.44,11.99,152345.0
2020-04-14,12.26,13.04,12.05,12.82,172491.0
2020-04-15,12.2,12.94,12.15,12.81,253333.0
2020-04-16,12.92,13.23,12.54,12.65,250492.0
2020-04-17,13.05,13.71,12.845,13.68,112062.0
2020-04-20,13.43,14.21,13.01,13.83,359906.0
2020-04-21,13.4,13.4,12.63,12.82,254730.0
2020-04-22,13.15,13.36,12.93,12.99,187270.0
2020-04-23,13.12,14.72,13.11,14.08,215285.0
2020-04-24,14.29,14.5,13.79,14.31,98313.0
2020-04-27,14.44,14.63,14.09,14.39,80820.0
2020-04-28,14.8,15.13,14.44,14.77,122580.0
2020-04-29,15.22,16.54,15.22,16.43,327395.0
2020-04-30,16.16,16.23,15.76,15.92,197834.0
2020-05-01,15.48,15.81,15.04,15.52,117273.0
2020-05-04,15.17,15.28,14.77,15.0,132373.0
2020-05-05,15.36,15.39,14.63,14.68,52024.0
2020-05-06,14.74,14.92,14.48,14.65,169364.0
2020-05-07,14.88,15.09,14.29,15.01,75739.0
2020-05-08,16.23,16.23,15.0,16.0,151083.0
2020-05-11,15.78,16.31,15.43,16.08,117565.0
2020-05-12,16.12,16.25,15.82,16.01,176533.0
2020-05-13,16.0,16.36,15.61,15.8,140390.0
2020-05-14,15.52,15.52,14.51,14.98,336704.0
2020-05-15,14.84,15.29,14.78,15.17,273869.0
2020-05-19,15.7,15.7,15.2,15.44,161858.0
2020-05-20,15.67,16.68,15.67,16.55,157051.0
2020-05-21,16.57,16.68,16.2,16.28,76696.0
2020-05-22,16.21,16.49,16.19,16.27,38507.0
2020-05-25,16.36,16.65,16.3,16.39,51651.0
2020-05-26,16.66,16.99,16.35,16.35,63519.0
2020-05-27,16.64,16.64,16.205,16.48,59156.0
2020-05-28,16.6,16.64,16.08,16.33,100110.0
2020-05-29,16.46,16.5,15.89,16.03,213383.0
2020-06-01,15.98,16.84,15.84,16.45,92426.0
2020-06-02,16.59,17.99,16.51,17.68,162180.0
2020-06-03,17.96,17.99,17.46,17.53,121463.0
2020-06-04,17.48,17.89,16.98,17.51,78821.0
2020-06-05,17.98,18.7,17.61,18.5,212875.0
2020-06-08,18.99,19.25,18.4,18.75,291749.0
2020-06-09,18.49,18.8,17.77,18.53,206818.0
2020-06-10,18.7,18.85,18.06,18.28,214724.0
2020-06-11,17.68,17.69,16.53,16.76,157937.0
2020-06-12,17.2,17.75,17.0,17.04,163867.0
2020-06-15,16.45,17.02,15.44,16.94,120813.0
2020-06-16,17.6,18.01,16.69,16.72,126354.0
2020-06-17,16.78,17.0,16.12,16.28,142085.0
2020-06-18,16.17,16.34,15.74,15.99,127452.0
2020-06-19,16.26,16.82,16.09,16.46,217609.0
2020-06-22,16.47,17.22,16.13,16.96,79959.0
2020-06-23,17.26,18.97,17.21,18.89,210864.0
2020-06-24,18.62,18.79,17.65,18.15,172891.0
2020-06-25,17.82,19.0,17.82,18.5,123129.0
2020-06-26,18.46,19.2,17.94,19.05,116006.0
2020-06-29,19.21,19.49,18.62,19.46,144190.0
2020-06-30,19.34,19.94,19.23,19.67,210745.0
2020-07-02,18.69,19.34,18.305,19.0,253238.0
2020-07-03,18.97,19.0,18.12,18.12,66510.0
2020-07-06,18.4,19.19,18.3,18.93,200417.0
2020-07-07,18.82,19.475,18.675,18.83,165928.0
2020-07-08,18.87,18.92,18.31,18.63,146096.0
2020-07-09,18.85,18.85,18.05,18.4,129777.0
2020-07-10,18.45,18.45,17.98,18.18,85497.0
2020-07-13,18.39,18.84,17.75,17.86,107094.0
2020-07-14,17.79,18.01,17.26,17.9,96149.0
2020-07-15,17.97,17.97,17.57,17.7,101065.0
2020-07-16,17.49,17.5,16.95,17.14,339253.0
2020-07-17,17.25,17.25,16.96,17.1,89682.0
2020-07-20,17.14,17.34,16.95,17.23,86063.0
2020-07-21,17.3,17.96,16.84,17.82,223457.0
2020-07-22,17.91,17.97,17.31,17.45,92374.0
2020-07-23,17.49,17.78,17.23,17.32,83287.0
2020-07-24,17.14,17.15,16.52,16.7,188384.0
2020-07-27,16.85,17.99,16.79,17.67,107348.0
2020-07-28,17.67,17.8,16.88,17.09,184992.0
2020-07-29,17.09,17.41,16.18,16.84,316678.0
2020-07-30,16.58,16.58,15.98,16.12,72885.0
2020-07-31,16.19,16.39,16.03,16.12,67375.0
2020-08-04,16.3,16.55,16.05,16.5,159705.0
2020-08-05,16.64,17.27,16.64,17.24,86328.0
2020-08-06,17.3,17.95,17.15,17.84,130711.0
2020-08-07,18.0,18.66,17.32,18.05,155960.0
2020-08-10,18.17,18.44,17.71,18.39,181899.0
2020-08-11,18.36,18.61,17.92,18.0,184282.0
2020-08-12,18.14,18.3,17.86,18.2,108238.0
2020-08-13,18.12,18.51,17.96,18.21,209774.0
2020-08-14,18.1,18.28,17.81,18.09,102423.0
2020-08-17,18.28,18.81,17.95,18.39,177916.0
2020-08-18,18.54,18.73,18.39,18.69,77977.0
2020-08-19,18.75,18.84,18.36,18.5,113583.0
2020-08-20,18.5,19.34,18.32,18.93,227624.0
2020-08-21,18.88,18.97,18.61,18.66,102896.0
2020-08-24,18.89,18.89,18.09,18.48,116170.0
2020-08-25,18.43,18.62,18.25,18.51,164669.0
2020-08-26,18.55,19.0,18.39,18.78,53870.0
2020-08-27,18.97,19.0,18.35,18.68,57533.0
2020-08-28,18.8,19.6,18.8,19.59,132506.0
2020-08-31,19.66,20.0,19.555,19.89,142090.0
2020-09-01,19.98,20.1,19.47,20.09,177127.0
2020-09-02,20.1,20.1,19.51,19.81,77359.0
2020-09-03,19.65,19.9,19.08,19.5,146121.0
2020-09-04,19.66,19.82,19.21,19.63,110477.0
2020-09-08,19.07,19.2,18.23,18.51,172330.0
2020-09-09,18.81,19.24,18.6,19.02,90456.0
2020-09-10,19.1,19.1,18.51,18.7,200012.0
2020-09-11,18.8,18.9,18.36,18.81,84983.0
2020-09-14,18.91,19.66,18.91,19.66,205693.0
2020-09-15,19.75,19.96,19.4,19.84,172410.0
2020-09-16,20.0,20.68,19.74,19.97,305106.0
2020-09-17,19.52,19.87,19.41,19.61,119452.0
2020-09-18,19.61,20.68,19.28,19.85,237177.0
2020-09-21,19.35,19.55,18.18,18.5,163780.0
2020-09-22,18.65,18.76,18.39,18.61,122688.0
2020-09-23,18.59,18.88,18.05,18.11,185574.0
2020-09-24,17.99,18.64,17.61,18.2,156811.0
2020-09-25,18.1,18.58,17.905,18.5,74556.0
2020-09-28,19.01,19.19,17.95,18.67,247474.0
2020-09-29,18.67,18.8,18.43,18.51,79730.0
2020-09-30,18.53,19.585,18.53,19.41,123405.0
2020-10-01,19.64,20.03,19.2,19.52,147797.0
2020-10-02,19.02,19.81,18.94,19.37,148461.0
2020-10-05,19.51,20.01,18.93,19.25,175440.0
2020-10-06,19.26,19.64,18.89,18.91,120483.0
2020-10-07,19.18,20.0,18.96,19.06,186077.0
2020-10-08,19.23,19.71,19.09,19.57,125948.0
2020-10-09,19.81,19.9,19.36,19.54,104289.0
2020-10-13,19.46,19.46,18.89,19.1,136938.0
2020-10-14,19.21,19.29,18.94,19.07,113715.0
2020-10-15,18.71,19.88,18.71,19.86,137309.0
2020-10-16,19.91,19.92,19.43,19.6,65355.0
2020-10-19,19.68,20.7,19.58,19.66,181594.0
2020-10-20,19.85,21.53,19.83,21.15,309055.0
2020-10-21,21.29,21.71,20.73,21.0,267748.0
2020-10-22,20.87,21.02,20.04,20.18,86676.0
2020-10-23,20.25,20.61,19.32,19.7,180540.0
2020-10-26,19.51,19.96,19.21,19.53,141496.0
2020-10-27,19.62,19.85,19.08,19.32,85654.0
2020-10-28,18.81,18.81,17.83,18.17,133488.0
2020-10-29,18.01,18.38,17.65,17.84,177429.0
2020-10-30,17.87,17.94,17.31,17.45,197106.0
2020-11-02,17.69,17.97,17.36,17.43,199964.0
2020-11-03,17.59,18.57,17.58,18.48,104703.0
2020-11-04,18.7,19.14,17.81,17.92,58383.0
2020-11-05,18.12,18.88,18.12,18.44,82628.0
2020-11-06,18.83,19.43,18.53,19.35,178336.0
2020-11-09,19.89,20.3,19.19,19.24,223527.0
2020-11-10,19.32,19.95,18.91,19.58,154619.0
2020-11-11,19.64,19.97,19.3,19.9,120124.0
2020-11-12,19.99,20.55,19.6,20.17,225678.0
2020-11-13,20.4,21.05,20.3,20.65,289070.0
2020-11-16,20.81,21.045,20.04,20.51,367129.0
2020-11-17,20.33,21.59,20.22,21.38,331247.0
2020-11-18,21.36,21.61,20.98,21.11,191616.0
2020-11-19,20.98,21.28,20.18,20.34,227778.0
2020-11-20,20.4,20.79,20.2,20.61,230458.0
2020-11-23,20.76,21.665,20.41,21.54,331839.0
2020-11-24,21.75,23.02,21.75,22.47,452273.0
2020-11-25,22.49,22.49,21.38,21.84,238242.0
2020-11-26,21.91,22.08,21.54,21.99,80226.0
2020-11-27,22.02,22.48,21.87,22.48,126518.0
2020-11-30,22.5,22.72,22.13,22.28,216394.0
2020-12-01,22.74,22.74,21.08,21.3,338257.0
2020-12-02,21.29,21.5,20.52,20.58,163751.0
2020-12-03,20.65,20.9,19.66,20.01,435323.0
2020-12-04,20.15,20.5,20.0,20.16,148799.0
2020-12-07,20.1,20.23,19.43,19.63,135181.0
2020-12-08,19.62,19.62,19.0,19.14,159122.0
2020-12-09,19.16,19.16,18.19,18.31,205263.0
2020-12-10,18.26,19.06,18.24,18.79,421058.0
2020-12-11,18.8,18.8,17.93,18.05,306957.0
2020-12-14,18.4,18.55,17.82,18.36,274400.0
2020-12-15,18.69,20.02,18.57,19.51,484553.0
2020-12-16,19.54,20.0,19.08,19.22,265034.0
2020-12-17,19.41,19.98,19.41,19.87,140813.0
2020-12-18,19.94,19.94,19.49,19.58,130027.0
2020-12-21,19.19,19.8,19.13,19.66,86331.0
2020-12-22,19.72,20.02,19.13,19.28,53305.0
2020-12-23,19.31,20.01,19.16,19.9,91569.0
2020-12-24,19.91,20.53,19.78,20.27,196840.0
2020-12-29,20.39,20.53,19.96,20.0,144511.0
2020-12-30,20.01,20.88,20.01,20.88,364089.0
2020-12-31,20.88,21.08,20.42,20.42,158778.0
2021-01-04,20.8,22.12,20.8,21.18,345083.0
2021-01-05,21.27,22.05,20.99,21.65,396152.0
2021-01-06,21.68,23.085,21.16,22.31,487092.0
2021-01-07,22.61,23.2,21.89,22.6,470687.0
2021-01-08,22.49,22.7,20.9,21.07,306133.0
2021-01-11,20.56,20.65,19.74,20.6,325260.0
2021-01-12,20.59,21.77,20.3,21.59,217330.0
2021-01-13,21.57,21.86,21.31,21.49,159402.0
2021-01-14,21.71,21.98,21.03,21.21,143823.0
2021-01-15,20.99,21.11,20.76,21.0,75312.0
2021-01-18,20.98,21.03,20.56,20.94,58726.0
2021-01-19,20.98,21.47,20.97,21.31,91861.0
2021-01-20,21.64,21.9,21.425,21.55,366333.0
2021-01-21,21.5,21.74,21.08,21.13,66205.0
2021-01-22,20.71,20.76,20.39,20.63,136920.0
2021-01-25,20.69,20.96,19.49,19.62,364559.0
2021-01-26,19.72,19.75,18.35,18.43,217879.0
2021-01-27,18.12,18.25,17.24,17.75,520734.0
2021-01-28,17.7,19.0,17.7,18.95,232367.0
2021-01-29,19.08,19.39,18.5,18.67,247440.0
2021-02-01,19.3,19.94,18.66,19.24,99820.0
2021-02-02,19.2,19.38,18.65,19.27,302070.0
2021-02-03,19.38,19.69,18.95,19.46,116735.0
2021-02-04,19.28,19.7,18.95,19.41,159930.0
2021-02-05,19.57,19.88,19.21,19.65,143079.0
2021-02-08,19.96,20.6,19.88,20.33,96979.0
2021-02-09,20.36,20.91,20.36,20.5,152670.0
2021-02-10,20.69,21.85,20.69,21.51,321540.0
2021-02-11,21.63,21.9,21.02,21.04,221406.0
2021-02-12,20.94,20.96,20.42,20.67,104190.0
2021-02-16,20.94,21.66,20.67,21.1,222446.0
2021-02-17,20.9,21.79,20.65,21.71,303714.0
2021-02-18,21.73,21.94,21.43,21.76,195876.0
2021-02-19,22.11,24.05,22.1,23.98,689676.0
2021-02-22,24.02,25.08,23.91,24.05,346596.0
2021-02-23,24.09,24.22,23.19,24.2,440512.0
2021-02-24,24.07,24.35,23.57,24.12,341660.0
2021-02-25,24.01,24.44,23.06,23.27,129236.0
2021-02-26,23.04,23.24,22.3,22.45,177926.0
2021-03-01,22.76,23.42,21.48,21.68,205191.0
2021-03-02,21.7,21.98,21.04,21.34,233085.0
2021-03-03,21.21,21.39,20.65,20.96,235443.0
2021-03-04,20.83,20.84,20.14,20.28,244846.0
2021-03-05,20.68,21.17,19.95,21.16,296578.0
2021-03-08,21.15,22.46,20.75,22.26,383217.0
2021-03-09,22.43,22.88,22.16,22.81,282066.0
2021-03-10,23.0,23.63,22.51,23.28,286606.0
2021-03-11,23.41,24.75,23.41,24.69,267715.0
2021-03-12,24.39,25.13,23.9,25.06,248241.0
2021-03-15,25.06,25.14,24.4,25.09,154879.0
2021-03-16,25.05,25.14,24.36,24.48,258230.0
2021-03-17,24.93,25.01,24.07,24.92,243026.0
2021-03-18,24.62,24.67,23.28,23.45,344101.0
2021-03-19,23.51,24.25,22.66,22.9,395916.0
2021-03-22,22.89,23.51,22.56,22.96,232456.0
2021-03-23,22.81,22.81,22.13,22.46,346500.0
2021-03-24,22.74,22.915,22.36,22.67,239531.0
2021-03-25,22.36,22.44,21.67,22.3,210106.0
2021-03-26,22.6,22.71,21.69,22.14,281620.0
2021-03-29,21.99,22.18,21.57,21.72,250339.0
2021-03-30,21.52,22.17,21.35,22.08,114009.0
2021-03-31,22.11,22.11,21.36,21.63,175792.0
2021-04-01,21.82,22.1,21.5,21.98,187545.0
2021-04-05,22.28,23.53,22.15,23.29,229733.0
2021-04-06,23.44,24.34,22.895,23.02,232892.0
2021-04-07,22.9,23.0,21.79,21.95,263094.0
2021-04-08,22.06,22.85,22.05,22.74,183641.0
2021-04-09,22.77,22.97,22.29,22.57,112178.0
2021-04-12,22.56,22.56,21.38,21.54,224082.0
2021-04-13,21.67,22.09,21.6,22.0,158789.0
2021-04-14,22.05,23.16,22.0,22.69,188068.0
2021-04-15,23.02,23.8,23.01,23.7,196558.0
2021-04-16,23.74,24.3,23.36,24.11,288905.0
2021-04-19,24.34,24.38,23.61,23.72,192160.0
2021-04-20,23.93,24.33,23.37,23.55,145131.0
2021-04-21,23.44,24.15,23.38,24.13,227646.0
2021-04-22,24.16,24.25,23.43,23.8,130980.0
2021-04-23,24.04,24.24,22.98,23.42,205430.0
2021-04-26,23.64,24.14,23.57,24.09,124334.0
2021-04-27,24.14,24.86,23.9,24.47,202819.0
2021-04-28,24.4,24.69,23.91,24.65,124794.0
2021-04-29,24.75,25.54,24.53,24.78,238455.0
2021-04-30,24.96,25.27,24.18,24.27,160888.0
2021-05-03,24.56,25.0,24.39,24.59,91535.0
2021-05-04,24.6,24.87,24.08,24.47,95434.0
2021-05-05,25.73,27.94,25.2,27.79,688562.0
2021-05-06,27.96,28.54,26.66,27.28,309835.0
2021-05-07,27.47,28.01,27.03,27.61,315774.0
2021-05-10,28.1,29.54,27.8,28.16,460543.0
2021-05-11,27.88,29.06,27.49,29.01,277891.0
2021-05-12,28.83,28.91,28.03,28.36,308775.0
2021-05-13,27.91,28.76,27.03,27.43,241205.0
2021-05-14,27.47,28.22,27.19,27.94,141680.0
2021-05-17,27.95,28.73,27.61,28.71,114866.0
2021-05-18,28.97,29.76,28.68,28.8,191784.0
2021-05-19,28.06,28.22,27.02,27.57,153312.0
2021-05-20,27.73,28.4,27.19,27.78,129708.0
2021-05-21,28.06,28.06,26.71,27.16,113856.0
2021-05-25,27.78,27.78,26.11,26.51,116355.0
2021-05-26,26.53,27.21,26.27,27.03,92029.0
2021-05-27,27.29,28.3,26.71,27.98,175770.0
2021-05-28,27.31,28.3,27.14,28.1,181438.0
2021-05-31,28.15,28.5,27.96,28.02,47682.0
2021-06-01,28.24,28.95,27.92,28.15,239932.0
2021-06-02,28.28,28.44,27.37,27.5,139802.0
2021-06-03,27.0,27.01,26.33,26.53,178405.0
2021-06-04,26.83,28.46,26.82,27.79,125817.0
2021-06-07,27.73,28.09,26.73,26.97,112625.0
2021-06-08,26.89,28.08,26.86,27.7,654198.0
2021-06-09,27.61,28.15,27.23,28.04,109534.0
2021-06-10,28.15,28.43,27.65,28.15,128148.0
2021-06-11,28.57,29.14,28.38,28.53,108025.0
2021-06-14,28.53,28.54,27.68,28.03,560539.0
2021-06-15,27.19,27.54,26.18,26.24,1448467.0
2021-06-16,26.13,26.27,25.37,25.53,291834.0
2021-06-17,24.85,25.15,23.51,23.96,365413.0
2021-06-18,23.87,24.13,23.28,23.51,262813.0
2021-06-21,23.84,24.26,23.35,24.25,206170.0
2021-06-22,24.25,25.56,24.2,25.44,256315.0
2021-06-23,25.86,26.26,25.6,25.65,231672.0
2021-06-24,25.83,26.49,25.18,25.33,170760.0
2021-06-25,25.54,25.6,25.03,25.14,78693.0
2021-06-28,25.15,25.4,24.76,25.19,94658.0
2021-06-29,25.11,25.62,25.0,25.45,152646.0
2021-06-30,26.0,26.75,26.0,26.01,181987.0
2021-07-02,26.0,26.2,25.13,25.5,196374.0
2021-07-05,25.45,25.95,25.25,25.73,41714.0
2021-07-06,25.79,25.89,24.96,25.13,105300.0
2021-07-07,25.49,26.38,25.3,25.36,268673.0
2021-07-08,24.95,25.35,24.51,25.33,201819.0
2021-07-09,25.73,26.3,25.65,25.82,119271.0
2021-07-12,25.54,26.04,25.28,25.81,178920.0
2021-07-13,25.82,26.08,25.26,25.42,87663.0
2021-07-14,25.67,25.67,24.81,25.06,117900.0
2021-07-15,24.89,25.25,24.61,24.67,182841.0
2021-07-16,24.86,24.86,23.77,24.0,209668.0
2021-07-19,23.36,23.39,22.26,23.34,249360.0
2021-07-20,23.44,23.73,22.82,23.19,196414.0
2021-07-21,23.35,24.1,23.35,23.9,125810.0
2021-07-22,23.93,24.18,23.59,23.84,83526.0
2021-07-23,23.96,24.83,23.65,23.95,121556.0
2021-07-26,24.25,25.15,24.25,24.79,172888.0
2021-07-27,24.77,25.12,24.41,24.76,129544.0
2021-07-28,24.74,25.46,24.65,25.3,135215.0
2021-07-29,25.72,25.99,25.46,25.59,147656.0
2021-07-30,25.47,25.47,24.52,25.11,115417.0
2021-08-03,24.89,25.03,24.24,24.53,193134.0
2021-08-04,24.55,24.65,23.73,23.89,132697.0
2021-08-05,25.74,25.75,24.13,24.7,222793.0
2021-08-06,24.57,24.9,23.25,23.74,302660.0
2021-08-09,23.39,23.73,23.02,23.33,130856.0
2021-08-10,23.43,24.1,23.28,24.02,128264.0
2021-08-11,24.22,24.45,23.77,24.31,141894.0
2021-08-12,23.5,23.99,23.07,23.97,173308.0
2021-08-13,24.02,24.72,24.0,24.32,119097.0
2021-08-16,24.11,24.23,23.25,23.59,133619.0
2021-08-17,23.32,23.33,22.43,23.14,184699.0
2021-08-18,22.95,23.18,22.58,22.78,117616.0
2021-08-19,22.51,22.57,21.36,21.76,170516.0
2021-08-20,21.81,22.27,21.74,22.23,123061.0
2021-08-23,22.83,23.18,22.52,23.09,106310.0
2021-08-24,23.49,23.68,23.19,23.59,126017.0
2021-08-25,23.55,23.97,23.19,23.25,87359.0
2021-08-26,23.23,23.63,23.05,23.52,71343.0
2021-08-27,23.6,23.77,23.31,23.7,214209.0
2021-08-30,23.86,24.0,23.66,23.84,87574.0
2021-08-31,23.83,24.09,23.36,23.9,120800.0
2021-09-01,23.89,25.34,23.89,24.56,355865.0
2021-09-02,24.6,25.0,24.12,24.57,220496.0
2021-09-03,24.74,25.44,24.57,24.93,193129.0
2021-09-07,24.94,25.34,24.35,24.5,170238.0
2021-09-08,24.51,24.98,23.53,23.74,270688.0
2021-09-09,23.82,24.05,23.33,23.5,106035.0
2021-09-10,23.73,24.79,23.73,24.34,202560.0
2021-09-13,24.52,24.99,23.85,24.21,187591.0
2021-09-14,24.29,24.84,24.0,24.65,194599.0
2021-09-15,24.65,25.44,24.56,25.4,237713.0
2021-09-16,24.95,25.13,24.22,25.07,341057.0
2021-09-17,25.06,25.49,24.46,24.9,535949.0
2021-09-20,24.03,24.15,22.25,22.45,216233.0
2021-09-21,22.66,22.77,21.75,22.0,290740.0
2021-09-22,22.44,22.89,22.4,22.65,244606.0
2021-09-23,22.73,22.85,22.075,22.12,131817.0
2021-09-24,21.97,22.6,21.75,22.39,178642.0
2021-09-27,22.41,23.65,22.27,23.58,171227.0
2021-09-28,23.47,24.26,22.9,24.19,277084.0
2021-09-29,24.28,24.67,23.31,23.35,196754.0
2021-09-30,23.35,23.45,22.015,22.46,336704.0
2021-10-01,22.67,23.27,22.11,22.35,134859.0
2021-10-04,22.5,22.9,21.33,21.69,151787.0
2021-10-05,21.68,22.28,20.92,22.07,166776.0
2021-10-06,21.87,21.87,21.05,21.41,105060.0
2021-10-07,21.62,22.83,21.6,22.76,142871.0
2021-10-08,22.96,23.16,22.47,23.03,128950.0
2021-10-12,23.32,23.95,23.06,23.57,298857.0
2021-10-13,23.76,24.15,23.22,24.01,239862.0
2021-10-14,24.54,25.1,24.24,24.3,217931.0
2021-10-15,24.7,25.83,24.69,25.72,249586.0
2021-10-18,25.49,25.82,25.08,25.38,266674.0
2021-10-19,25.63,25.63,24.67,25.01,132794.0
2021-10-20,24.77,25.52,24.77,25.3,262699.0
2021-10-21,25.01,25.45,24.65,24.85,105905.0
2021-10-22,25.04,25.18,24.25,24.47,128612.0
2021-10-25,24.76,25.5,24.57,24.91,207800.0
2021-10-26,25.0,25.0,24.39,24.66,166106.0
2021-10-27,24.41,24.45,23.02,23.1,296848.0
2021-10-28,23.0,23.43,22.0,23.16,255380.0
2021-10-29,23.03,23.38,22.83,23.09,196959.0
2021-11-01,23.22,23.41,22.91,23.08,120096.0
2021-11-02,22.92,23.01,21.86,23.01,249026.0
2021-11-03,22.89,22.98,22.05,22.49,238511.0
2021-11-04,22.64,23.14,22.59,22.74,164738.0
2021-11-05,22.97,23.18,22.52,22.55,132200.0
2021-11-08,22.91,23.54,22.53,23.5,189269.0
2021-11-09,23.5,23.53,22.87,23.0,104989.0
2021-11-10,23.0,23.52,22.63,22.91,100251.0
2021-11-11,22.78,23.88,22.65,23.32,211554.0
2021-11-12,23.53,24.56,23.5,23.95,216755.0
2021-11-15,23.97,24.04,22.68,22.93,229303.0
2021-11-16,22.85,23.16,22.77,23.01,213236.0
2021-11-17,22.95,23.48,22.93,23.0,195950.0
2021-11-18,23.0,23.1,22.65,22.95,87670.0
2021-11-19,22.92,23.44,22.75,22.95,128938.0
2021-11-22,23.1,23.26,22.7,22.88,177282.0
2021-11-23,22.98,23.14,22.17,22.58,158876.0
2021-11-24,22.45,22.71,22.12,22.7,87186.0
2021-11-25,22.71,22.8,22.47,22.57,34757.0
2021-11-26,22.05,22.05,20.85,21.02,162024.0
2021-11-29,21.51,21.51,20.32,21.19,257689.0
2021-11-30,20.97,21.28,20.09,20.68,273612.0
2021-12-01,21.16,21.17,19.85,19.87,295167.0
2021-12-02,19.95,20.37,18.91,18.97,479038.0
2021-12-03,19.08,19.19,18.7,18.9,355251.0
2021-12-06,19.0,19.0,18.5,18.91,255338.0
2021-12-07,19.0,19.71,18.89,19.16,167374.0
2021-12-08,19.16,19.71,18.84,18.98,216295.0
2021-12-09,18.83,18.85,18.21,18.69,303867.0
2021-12-10,18.99,18.99,18.17,18.57,217414.0
2021-12-13,18.45,19.16,18.27,18.97,243015.0
2021-12-14,18.74,19.09,18.56,18.71,133593.0
2021-12-15,18.48,18.5,17.47,18.37,245067.0
2021-12-16,18.65,18.78,18.3,18.4,308090.0
2021-12-17,18.32,18.32,17.09,17.6,807189.0
2021-12-20,17.46,18.42,17.28,18.34,292902.0
2021-12-21,18.63,19.27,18.43,18.97,220920.0
2021-12-22,18.9,19.21,18.74,19.09,188789.0
2021-12-23,19.07,19.4,18.98,19.1,126531.0
2021-12-24,19.4,19.4,18.99,19.23,32877.0
2021-12-29,19.09,19.49,19.09,19.2,126551.0
2021-12-30,19.26,19.45,19.0,19.16,92613.0
2021-12-31,19.14,19.49,18.95,19.3,86618.0
2022-01-04,19.2,19.32,18.96,19.1,150447.0
2022-01-05,19.18,19.73,18.93,18.93,197444.0
2022-01-06,18.87,18.9,18.01,18.28,285444.0
2022-01-07,18.21,18.55,18.05,18.17,115155.0
2022-01-10,18.06,18.12,17.31,17.71,158928.0
2022-01-11,17.8,18.0,16.48,16.52,594177.0
2022-01-12,16.98,17.07,16.4,16.42,841965.0
2022-01-13,16.5,16.84,16.09,16.2,1448470.0
2022-01-14,16.04,16.71,16.0,16.3,472091.0
2022-01-17,16.29,16.29,16.0,16.06,152530.0
2022-01-18,16.2,16.83,16.2,16.49,509531.0
2022-01-19,16.66,17.49,16.59,17.33,2205338.0
2022-01-20,17.78,17.91,17.2,17.36,647082.0
2022-01-21,17.27,17.36,16.58,16.84,570093.0
2022-01-24,16.5,16.83,16.02,16.17,627490.0
2022-01-25,15.99,16.25,15.53,16.15,523213.0
2022-01-26,16.32,16.41,15.6,15.8,379400.0
2022-01-27,15.78,16.25,15.5,15.9,589306.0
2022-01-28,15.81,15.84,15.01,15.42,370202.0
2022-01-31,15.46,15.91,15.2,15.83,367864.0
2022-02-01,16.01,16.17,15.45,15.77,370140.0
2022-02-02,15.83,16.46,15.68,16.26,559591.0
2022-02-03,16.16,16.44,15.92,16.42,432073.0
2022-02-04,16.31,16.7,16.23,16.55,425591.0
2022-02-07,16.58,17.07,16.36,16.6,347641.0
2022-02-08,16.6,16.85,16.28,16.63,440871.0
2022-02-09,16.69,17.6,16.55,17.5,666399.0
2022-02-10,17.33,18.32,17.32,17.83,4279583.0
2022-02-11,17.71,18.01,17.3,17.42,408202.0
2022-02-14,17.43,17.675,17.25,17.26,188858.0
2022-02-15,17.3,17.74,17.0,17.3,249707.0
2022-02-16,17.33,17.435,17.02,17.12,292005.0
2022-02-17,17.01,17.58,17.01,17.37,224378.0
2022-02-18,17.39,17.77,17.17,17.68,332743.0
2022-02-22,17.65,18.11,16.94,17.17,266464.0
2022-02-23,17.23,17.38,16.84,17.18,181384.0
2022-02-24,17.1,17.33,16.7,17.31,244721.0
2022-02-25,17.35,17.9,17.32,17.86,217148.0
2022-02-28,17.8,18.18,17.72,18.14,282885.0
2022-03-01,18.26,18.7,18.05,18.25,294738.0
2022-03-02,18.38,18.62,18.09,18.24,285819.0
2022-03-03,18.34,19.85,18.29,19.56,465492.0
2022-03-04,19.45,20.44,19.21,20.42,571509.0
2022-03-07,20.51,20.87,19.5,19.59,513279.0
2022-03-08,19.54,20.25,19.53,19.88,424516.0
2022-03-09,20.4,20.98,19.18,19.82,438129.0
2022-03-10,19.76,19.85,19.18,19.76,243294.0
2022-03-11,19.8,19.86,18.8,18.93,355998.0
2022-03-14,18.82,18.83,16.82,16.9,298511.0
2022-03-15,16.78,17.09,16.37,16.97,242078.0
2022-03-16,17.26,17.99,17.1,17.81,445216.0
2022-03-17,17.94,18.92,17.9,18.44,384238.0
2022-03-18,18.29,18.69,18.16,18.53,325232.0
2022-03-21,18.55,18.76,17.95,18.32,341880.0
2022-03-22,18.41,18.41,17.79,17.92,199113.0
2022-03-23,17.92,18.29,17.84,17.95,262702.0
2022-03-24,18.11,18.29,17.64,17.75,234342.0
2022-03-25,17.85,18.12,17.56,18.12,217774.0
2022-03-28,18.01,18.12,17.58,18.1,203478.0
2022-03-29,17.92,18.15,17.74,17.98,146593.0
2022-03-30,18.01,18.5,18.0,18.16,331418.0
2022-03-31,18.19,18.385,18.02,18.31,203173.0
2022-04-01,18.38,19.55,18.31,19.52,390115.0
2022-04-04,19.61,20.01,19.42,19.6,270243.0
2022-04-05,19.64,19.69,18.8,18.86,374864.0
2022-04-06,18.77,19.1,17.9,18.0,310981.0
2022-04-07,18.07,19.35,17.96,19.31,485333.0
2022-04-08,19.35,20.23,19.2,20.23,347965.0
2022-04-11,20.02,20.08,18.74,18.9,385696.0
2022-04-12,18.99,19.25,18.31,18.52,352332.0
2022-04-13,18.54,19.94,18.54,19.9,305623.0
2022-04-14,19.97,20.49,19.9,20.25,383305.0
2022-04-18,20.44,20.7,20.2,20.5,283108.0
2022-04-19,20.25,21.08,19.92,20.44,435287.0
2022-04-20,20.41,20.72,19.94,20.4,193704.0
2022-04-21,20.41,20.74,18.88,19.17,536202.0
2022-04-22,19.0,19.26,18.44,18.47,488440.0
2022-04-25,18.0,18.0,16.47,17.6,723677.0
2022-04-26,17.79,17.82,17.12,17.63,540874.0
2022-04-27,17.94,18.035,17.5,17.96,328574.0
2022-04-28,18.15,18.7,17.86,18.52,487057.0
2022-04-29,18.57,19.67,18.42,18.47,261997.0
2022-05-02,18.25,18.25,17.21,17.5,238765.0
2022-05-03,17.51,17.76,16.81,17.03,428218.0
2022-05-04,17.09,17.2,16.08,17.18,623603.0
2022-05-05,17.15,17.16,16.05,16.29,291705.0
2022-05-06,16.17,16.5,15.74,16.37,417386.0
2022-05-09,15.96,15.97,14.63,14.68,1173057.0
2022-05-10,15.14,15.31,14.17,14.61,679242.0
2022-05-11,14.7,15.265,14.1,14.17,746461.0
2022-05-12,13.87,13.89,13.12,13.31,756345.0
2022-05-13,13.45,14.01,13.4,13.69,447731.0
2022-05-16,13.67,14.42,13.61,14.13,342211.0
2022-05-17,14.52,15.1,14.5,14.94,245889.0
2022-05-18,14.84,15.07,14.29,14.58,261214.0
2022-05-19,14.64,15.49,14.54,15.48,326182.0
2022-05-20,15.67,15.74,15.07,15.52,384497.0
2022-05-24,15.49,15.9,15.38,15.8,278614.0
2022-05-25,15.69,15.925,15.47,15.67,288582.0
2022-05-26,15.64,15.9,15.2,15.57,315172.0
2022-05-27,15.7,15.95,15.42,15.65,209367.0
2022-05-30,15.85,16.08,15.71,16.02,158565.0
2022-05-31,15.83,15.87,15.4,15.69,301220.0
2022-06-01,15.77,15.88,15.02,15.26,392894.0
2022-06-02,15.49,16.34,15.38,16.1,486827.0
2022-06-03,15.85,15.85,15.13,15.23,243139.0
2022-06-06,15.41,15.69,15.16,15.28,463752.0
2022-06-07,15.15,15.73,15.05,15.72,415466.0
2022-06-08,15.55,15.58,14.55,14.64,379806.0
2022-06-09,14.54,14.59,13.91,14.02,348679.0
2022-06-10,13.73,14.32,13.54,14.31,429891.0
2022-06-13,13.74,13.85,13.4,13.64,266254.0
2022-06-14,13.63,13.64,12.64,12.79,394854.0
2022-06-15,13.16,13.39,12.47,12.65,298959.0
2022-06-16,12.32,12.35,11.72,12.05,355964.0
2022-06-17,11.96,12.6,11.86,12.51,359063.0
2022-06-20,12.54,12.67,12.44,12.63,96350.0
2022-06-21,12.73,13.17,12.58,12.91,202245.0
2022-06-22,12.41,12.47,11.98,12.11,252408.0
2022-06-23,11.98,12.04,10.9,11.32,480252.0
2022-06-24,11.39,11.99,11.31,11.92,182447.0
2022-06-27,12.1,12.53,11.96,12.31,318595.0
2022-06-28,12.42,12.5,11.91,12.1,335034.0
2022-06-29,12.15,12.15,11.26,11.38,194421.0
2022-06-30,11.16,11.34,10.81,10.87,361176.0
2022-07-04,10.8,11.1,10.8,11.08,252502.0
2022-07-05,10.8,11.03,10.54,10.86,693749.0
2022-07-06,10.99,11.12,10.67,11.09,483304.0
2022-07-07,11.41,12.1,11.26,12.0,367308.0
2022-07-08,11.96,11.96,11.44,11.44,234116.0
2022-07-11,11.23,11.24,10.88,11.01,280025.0
2022-07-12,10.77,11.18,10.75,11.06,266578.0
2022-07-13,11.0,11.54,10.83,11.2,464664.0
2022-07-14,10.81,11.32,10.75,11.11,335017.0
2022-07-15,11.2,11.2,10.75,11.03,625773.0
2022-07-18,11.27,11.65,11.14,11.33,272703.0
2022-07-19,11.42,11.52,10.85,11.52,217417.0
2022-07-20,11.57,11.73,11.21,11.4,309106.0
2022-07-21,11.37,11.52,11.13,11.51,124937.0
2022-07-22,11.62,11.87,11.25,11.35,261291.0
2022-07-25,11.45,11.45,10.91,11.0,228757.0
2022-07-26,11.02,11.24,10.92,11.09,191511.0
2022-07-27,11.13,11.62,11.08,11.55,400419.0
2022-07-28,11.79,11.94,11.49,11.62,288093.0
2022-07-29,11.72,12.67,11.57,12.67,374043.0
2022-08-02,12.73,12.91,11.67,11.75,279123.0
2022-08-03,11.17,11.5,10.75,10.84,660934.0
2022-08-04,10.8,11.42,10.8,11.12,294944.0
2022-08-05,10.92,12.23,10.92,12.21,316685.0
2022-08-08,12.36,13.45,12.3,13.41,348163.0
2022-08-09,13.42,13.61,13.0,13.35,300731.0
2022-08-10,13.65,14.16,13.43,14.07,244330.0
2022-08-11,14.24,14.64,14.08,14.38,205824.0
2022-08-12,14.42,14.44,13.43,13.85,313991.0
2022-08-15,13.41,13.5,12.71,12.79,290638.0
2022-08-16,12.82,13.3,12.74,13.26,257254.0
2022-08-17,13.07,13.14,12.62,13.02,156042.0
2022-08-18,13.14,13.39,13.02,13.37,200119.0
2022-08-19,13.17,13.33,12.92,13.02,200627.0
2022-08-22,12.8,12.9,12.53,12.83,154502.0
2022-08-23,12.93,13.87,12.93,13.86,234809.0
2022-08-24,13.71,14.04,13.53,13.85,137946.0
2022-08-25,14.07,14.13,13.66,13.98,153136.0
2022-08-26,14.1,14.16,13.4,13.5,192528.0
2022-08-29,13.3,13.51,13.06,13.07,177246.0
2022-08-30,13.05,13.05,12.43,12.45,130405.0
2022-08-31,12.34,12.58,12.22,12.46,162588.0
2022-09-01,12.14,12.2,11.61,11.95,388443.0
2022-09-02,12.29,12.45,11.88,12.44,174266.0
2022-09-06,12.55,12.87,12.52,12.73,159580.0
2022-09-07,12.65,13.07,12.45,13.05,136609.0
2022-09-08,12.92,13.69,12.92,13.68,172110.0
2022-09-09,13.95,14.47,13.9,14.44,203392.0
2022-09-12,14.6,14.955,14.43,14.82,289932.0
2022-09-13,14.27,15.15,14.24,14.33,235458.0
2022-09-14,14.36,14.47,14.03,14.36,139729.0
2022-09-15,14.19,14.41,13.695,13.88,238490.0
2022-09-16,13.62,14.17,13.38,14.14,213935.0
2022-09-19,13.8,14.44,13.71,14.28,224783.0
2022-09-20,14.08,14.25,13.84,14.22,98684.0
2022-09-21,14.4,14.53,14.0,14.13,158848.0
2022-09-22,14.34,14.39,13.65,13.78,184535.0
2022-09-23,13.24,13.35,12.67,12.89,293606.0
2022-09-26,12.78,13.19,12.73,12.97,158225.0
2022-09-27,13.31,13.49,13.05,13.2,159763.0
2022-09-28,13.42,14.22,13.22,14.15,154464.0
2022-09-29,14.89,15.66,14.6,15.3,515182.0
2022-09-30,15.28,15.39,14.81,15.27,243350.0
2022-10-03,15.5,15.88,15.33,15.41,353201.0
2022-10-04,15.8,16.29,15.48,16.2,222457.0
2022-10-05,15.74,16.26,15.74,16.26,218019.0
2022-10-06,16.1,16.93,16.06,16.16,297652.0
2022-10-07,16.0,16.84,15.87,16.69,397472.0
2022-10-11,16.48,16.48,15.96,16.02,207973.0
2022-10-12,16.07,16.87,15.87,16.86,160002.0
2022-10-13,16.51,17.72,15.99,17.7,321345.0
2022-10-14,17.6,17.73,17.09,17.14,186317.0
2022-10-17,17.37,17.37,16.06,16.69,191772.0
2022-10-18,16.77,16.91,15.96,16.07,146833.0
2022-10-19,16.0,16.02,14.57,15.0,369856.0
2022-10-20,15.0,15.59,14.92,15.24,268955.0
2022-10-21,15.29,15.87,15.12,15.6,229663.0
2022-10-24,15.52,15.75,15.22,15.43,206634.0
2022-10-25,15.34,15.53,15.05,15.49,75565.0
2022-10-26,15.67,16.66,15.66,16.44,269298.0
2022-10-27,16.55,16.79,16.03,16.05,165332.0
2022-10-28,15.85,16.09,15.71,15.94,133636.0
2022-10-31,15.72,15.86,15.33,15.51,230345.0
2022-11-01,15.97,16.76,15.91,16.53,207143.0
2022-11-02,15.34,15.99,13.5,13.59,662505.0
2022-11-03,13.7,14.14,13.2,13.8,452656.0
2022-11-04,14.55,14.98,14.26,14.83,391463.0
2022-11-07,15.0,15.0,14.52,14.88,197399.0
2022-11-08,15.11,16.21,15.0,16.06,240572.0
2022-11-09,15.91,16.06,15.38,15.54,197668.0
2022-11-10,16.23,17.55,15.96,17.44,583350.0
2022-11-11,17.69,17.99,17.03,17.04,358849.0
2022-11-14,16.92,16.95,16.11,16.51,213979.0
2022-11-15,16.81,16.81,16.04,16.27,212872.0
2022-11-16,16.03,16.38,15.71,16.3,207993.0
2022-11-17,15.94,16.04,15.63,16.01,153967.0
2022-11-18,15.97,15.98,15.21,15.46,238932.0
2022-11-21,15.24,15.46,14.84,15.43,176566.0
2022-11-22,15.71,16.25,15.35,16.23,224541.0
2022-11-23,16.17,16.59,15.96,16.52,184812.0
2022-11-24,16.67,16.68,16.51,16.6,32850.0
2022-11-25,16.51,16.7,16.19,16.52,236678.0
2022-11-28,16.21,16.44,15.31,15.4,212156.0
2022-11-29,15.67,16.53,15.63,16.45,187162.0
2022-11-30,16.75,17.3,16.59,17.03,284427.0
2022-12-01,17.31,17.77,17.06,17.66,203053.0
2022-12-02,17.32,17.68,16.89,17.65,194096.0
2022-12-05,17.57,18.15,17.04,17.12,340920.0
2022-12-06,17.22,17.52,16.53,16.66,213204.0
2022-12-07,16.71,17.86,16.71,17.52,168966.0
2022-12-08,17.81,18.09,17.53,17.65,110545.0
2022-12-09,17.6,17.87,17.45,17.57,203385.0
2022-12-12,17.49,18.35,17.49,18.13,254654.0
2022-12-13,18.95,19.45,18.76,19.25,329313.0
2022-12-14,19.39,19.45,18.91,18.94,261977.0
2022-12-15,18.63,18.98,18.02,18.46,307710.0
2022-12-16,18.12,19.78,18.02,19.7,331658.0
2022-12-19,19.89,20.2,19.09,19.22,312384.0
2022-12-20,19.4,19.45,18.7,18.86,156487.0
2022-12-21,19.18,19.18,18.49,18.61,295514.0
2022-12-22,18.4,18.6,18.16,18.6,105100.0
2022-12-23,18.66,18.69,18.21,18.48,104238.0
2022-12-28,18.71,19.13,18.71,19.07,114300.0
2022-12-29,19.22,19.36,18.95,19.01,127117.0
2022-12-30,18.99,18.99,18.47,18.64,106047.0
2023-01-03,18.66,19.09,18.6,18.9,281315.0
2023-01-04,19.06,19.49,18.72,19.19,280313.0
2023-01-05,19.16,19.41,18.49,19.23,197460.0
2023-01-06,19.5,20.2,19.44,20.09,269361.0
2023-01-09,20.41,20.73,20.01,20.06,322139.0
2023-01-10,20.18,20.34,19.89,20.19,310475.0
2023-01-11,20.57,20.85,20.3,20.36,412917.0
2023-01-12,20.8,20.82,20.07,20.58,313443.0
2023-01-13,20.59,21.32,20.19,20.85,368651.0
2023-01-16,20.63,20.8,20.32,20.4,71837.0
2023-01-17,20.47,20.8,20.11,20.27,211083.0
2023-01-18,20.79,21.9,20.64,21.19,610823.0
2023-01-19,21.28,21.865,20.98,21.57,450032.0
2023-01-20,21.53,21.68,21.1,21.47,175276.0
2023-01-23,21.45,21.52,20.78,21.5,225335.0
2023-01-24,21.35,21.62,21.16,21.47,219040.0
2023-01-25,21.19,21.5,21.08,21.42,259519.0
2023-01-26,21.43,21.55,21.1,21.3,187989.0
2023-01-27,21.18,21.29,20.84,20.9,208146.0
2023-01-30,20.53,20.97,20.4,20.8,122420.0
2023-01-31,20.73,21.94,20.47,21.85,229795.0
2023-02-01,21.71,22.46,21.46,22.33,286314.0
2023-02-02,22.32,22.39,21.14,21.24,272534.0
2023-02-03,20.9,21.44,20.56,20.9,198927.0
2023-02-06,20.81,20.98,20.4,20.83,156069.0
2023-02-07,20.88,21.41,20.61,21.4,233860.0
2023-02-08,21.45,21.7,21.055,21.26,216988.0
2023-02-09,21.56,21.6,20.92,21.04,245618.0
2023-02-10,21.12,21.12,19.95,20.15,131887.0
2023-02-13,20.23,20.74,20.03,20.45,160831.0
2023-02-14,20.28,20.9,20.17,20.82,88257.0
2023-02-15,20.37,20.94,20.1,20.93,168208.0
2023-02-16,20.66,22.1,20.65,22.0,272950.0
2023-02-17,21.65,22.43,21.54,22.41,155394.0
2023-02-21,22.44,22.44,21.43,21.72,144952.0
2023-02-22,21.6,21.6,21.1,21.31,102027.0
2023-02-23,21.37,22.04,21.12,21.51,120957.0
2023-02-24,20.97,21.11,20.18,20.54,163152.0
2023-02-27,20.75,22.04,20.62,21.95,346369.0
2023-02-28,22.02,22.65,21.26,21.4,377145.0
2023-03-01,21.76,22.98,21.72,22.58,280460.0
2023-03-02,22.15,23.31,21.95,23.29,298198.0
2023-03-03,23.51,25.08,23.39,24.74,407905.0
2023-03-06,24.55,24.91,24.21,24.71,313116.0
2023-03-07,24.28,24.5,23.51,23.6,261840.0
2023-03-08,22.52,24.43,22.52,24.4,314509.0
2023-03-09,24.46,25.29,22.76,23.24,1273652.0
2023-03-10,23.38,23.83,22.69,23.31,264189.0
2023-03-13,22.78,23.06,21.81,22.8,449172.0
2023-03-14,22.76,23.1,22.14,22.87,248644.0
2023-03-15,22.29,22.29,21.05,21.28,361468.0
2023-03-16,21.09,21.73,20.73,21.52,322400.0
2023-03-17,21.48,22.56,21.01,22.2,361132.0
2023-03-20,22.48,23.23,22.14,22.65,470035.0
2023-03-21,22.97,23.1,22.55,22.87,144960.0
2023-03-22,22.78,23.5,22.55,22.73,307971.0
2023-03-23,22.88,23.01,22.4,22.64,334753.0
2023-03-24,22.41,22.91,22.19,22.89,239762.0
2023-03-27,22.75,23.31,22.58,23.23,224297.0
2023-03-28,23.28,23.74,22.63,23.64,235286.0
2023-03-29,23.95,25.4,23.6,24.4,679898.0
2023-03-30,24.57,24.8,23.95,24.25,258705.0
2023-03-31,24.23,24.41,23.56,23.91,383795.0
2023-04-03,23.93,24.42,23.63,24.33,178116.0
2023-04-04,24.23,24.28,22.97,23.06,356258.0
2023-04-05,22.8,23.61,22.64,22.82,301562.0
2023-04-06,23.3,24.14,22.94,23.75,302634.0
2023-04-10,23.72,23.75,22.99,23.24,133355.0
2023-04-11,23.34,24.04,23.31,23.89,225294.0
2023-04-12,23.95,24.33,23.71,23.86,177176.0
2023-04-13,24.1,25.63,24.09,25.35,352241.0
2023-04-14,25.39,26.29,25.31,25.84,407750.0
2023-04-17,25.79,26.2,24.33,25.27,499775.0
2023-04-18,25.34,26.85,25.25,26.73,518099.0
2023-04-19,26.28,26.81,25.96,26.67,330670.0
2023-04-20,26.49,27.57,26.26,26.73,380405.0
2023-04-21,26.53,26.81,25.71,26.18,185796.0
2023-04-24,26.04,26.68,25.85,26.48,149867.0
2023-04-25,25.93,26.02,25.5,25.89,157981.0
2023-04-26,26.04,26.36,25.67,26.26,171475.0
2023-04-27,26.18,26.86,26.07,26.67,121467.0
2023-04-28,26.51,26.73,26.31,26.68,172045.0
2023-05-01,27.0,27.44,26.76,27.21,112858.0
2023-05-02,27.02,27.3,26.68,27.25,301940.0
2023-05-03,27.13,27.45,26.33,26.8,432930.0
2023-05-04,26.75,27.34,26.39,26.78,158545.0
2023-05-05,26.83,27.72,26.47,27.55,448636.0
2023-05-08,27.67,28.05,27.36,27.7,431713.0
2023-05-09,27.41,27.69,26.01,27.2,415654.0
2023-05-10,26.86,26.95,24.28,25.04,794148.0
2023-05-11,24.31,24.74,23.31,23.85,776261.0
2023-05-12,23.8,24.45,23.58,23.75,373114.0
2023-05-15,23.83,24.825,23.83,24.78,243247.0
2023-05-16,24.19,25.01,23.94,24.67,439048.0
2023-05-17,24.95,25.21,24.42,25.02,216806.0
2023-05-18,24.81,25.1,24.46,25.0,174548.0
2023-05-19,24.74,25.34,24.6,25.06,165998.0
2023-05-23,24.71,25.11,24.25,24.45,529085.0
2023-05-24,24.33,24.48,22.61,23.19,294565.0
2023-05-25,23.05,23.83,22.92,23.6,184151.0
2023-05-26,23.95,24.35,23.64,24.27,353476.0
2023-05-29,24.29,24.8,24.17,24.71,31778.0
2023-05-30,24.61,25.04,24.41,24.7,379557.0
2023-05-31,24.22,24.57,22.04,22.47,821466.0
2023-06-01,22.49,23.35,22.45,22.91,323523.0
2023-06-02,23.41,24.37,23.28,23.84,355183.0
2023-06-05,23.69,24.02,23.26,23.43,196837.0
2023-06-06,23.29,23.855,22.94,23.54,227108.0
2023-06-07,23.49,23.87,22.96,23.33,210334.0
2023-06-08,23.52,23.68,22.96,23.32,243094.0
2023-06-09,23.35,24.37,23.14,24.26,233906.0
2023-06-12,24.25,25.65,24.18,25.22,313836.0
2023-06-13,25.54,26.17,25.28,26.15,257333.0
2023-06-14,26.28,27.3,26.02,27.12,360936.0
2023-06-15,26.84,27.97,26.58,27.63,332209.0
2023-06-16,27.73,27.77,26.98,27.44,227884.0
2023-06-19,27.21,27.5,27.18,27.5,46992.0
2023-06-20,27.18,27.19,26.24,26.82,198109.0
2023-06-21,26.65,27.35,26.35,27.27,137794.0
2023-06-22,26.97,27.5,26.58,26.68,252908.0
2023-06-23,26.23,26.4,25.82,26.38,123856.0
2023-06-26,26.37,26.9,26.11,26.84,84414.0
2023-06-27,26.85,27.26,26.66,27.05,241074.0
2023-06-28,26.8,27.03,26.37,26.87,137706.0
2023-06-29,26.72,27.15,26.41,27.05,157195.0
2023-06-30,27.2,27.21,25.48,26.8,489198.0
2023-07-04,27.1,27.35,26.53,26.74,120957.0
2023-07-05,26.89,27.01,26.37,26.7,185165.0
2023-07-06,26.4,26.5,25.64,26.25,195764.0
2023-07-07,26.15,26.98,26.06,26.76,172393.0
2023-07-10,26.57,27.5,26.14,27.41,199309.0
2023-07-11,27.5,27.58,27.04,27.51,314211.0
2023-07-12,27.88,29.13,27.76,28.82,208204.0
2023-07-13,29.08,29.44,28.78,29.33,166544.0
2023-07-14,28.93,29.3,27.88,28.75,218782.0
2023-07-17,28.32,28.74,28.2,28.63,115502.0
2023-07-18,28.64,29.3,28.4,28.88,83526.0
2023-07-19,28.75,29.17,28.16,28.66,248379.0
2023-07-20,28.89,29.33,28.45,28.77,228066.0
2023-07-21,28.85,28.85,28.07,28.42,236273.0
2023-07-24,28.35,29.14,28.21,28.84,140115.0
2023-07-25,29.38,30.73,29.28,30.04,269056.0
2023-07-26,29.71,30.04,29.04,29.85,178721.0
2023-07-27,30.03,30.51,29.28,30.0,295380.0
2023-07-28,30.42,30.89,30.09,30.78,225703.0
2023-07-31,30.97,32.12,30.82,31.7,438818.0
2023-08-01,31.64,31.88,30.83,31.16,182611.0
2023-08-02,30.74,31.0,29.95,30.21,154858.0
2023-08-03,29.71,30.2,28.88,29.35,477464.0
2023-08-04,29.49,30.11,28.79,29.07,298007.0
2023-08-08,28.49,28.72,27.41,28.71,532042.0
2023-08-09,28.56,28.86,28.25,28.51,205187.0
2023-08-10,28.7,28.85,28.1,28.38,187900.0
2023-08-11,28.24,28.5,28.18,28.44,96727.0
2023-08-14,28.3,28.34,27.93,28.1,143504.0
2023-08-15,27.82,27.89,26.66,27.1,417100.0
2023-08-16,26.97,27.0,26.37,26.58,270652.0
2023-08-17,26.9,27.12,26.56,26.59,155699.0
2023-08-18,26.28,26.8,25.93,26.76,159941.0
2023-08-21,26.85,28.05,26.51,27.86,252231.0
2023-08-22,28.07,28.28,27.75,27.98,140145.0
2023-08-23,28.02,28.81,27.96,28.77,155598.0
2023-08-24,28.7,28.715,27.89,27.94,140850.0
2023-08-25,28.19,28.43,27.48,28.07,174765.0
2023-08-28,28.23,28.59,28.1,28.4,125595.0
2023-08-29,28.4,29.2,28.18,29.18,190144.0
2023-08-30,29.25,29.94,28.91,29.14,156873.0
2023-08-31,28.32,28.57,27.22,27.95,385956.0
2023-09-01,28.37,28.57,27.34,27.69,386478.0
2023-09-05,27.41,27.75,27.08,27.57,376166.0
2023-09-06,27.46,27.62,26.56,26.95,277980.0
2023-09-07,26.51,26.62,25.99,26.2,222129.0
2023-09-08,26.09,26.14,25.3,25.38,206692.0
2023-09-11,25.93,26.31,25.59,26.0,223920.0
2023-09-12,25.68,26.14,25.37,25.49,162327.0
2023-09-13,25.42,25.52,24.6,24.88,278835.0
2023-09-14,25.21,25.26,24.91,25.04,302200.0
2023-09-15,24.99,25.67,24.85,25.42,282785.0
2023-09-18,25.25,25.82,25.21,25.63,223332.0
2023-09-19,25.52,25.55,24.44,24.92,299072.0
2023-09-20,24.99,25.48,24.75,24.8,151282.0
2023-09-21,24.34,24.34,23.57,23.84,205825.0
2023-09-22,23.89,24.28,23.7,23.75,140668.0
2023-09-25,23.76,23.78,23.38,23.72,145558.0
2023-09-26,23.45,23.66,22.64,22.9,220665.0
2023-09-27,23.05,23.12,22.535,22.72,545618.0
2023-09-28,22.75,23.11,22.48,23.06,238333.0
2023-09-29,23.45,23.93,23.21,23.42,159432.0
2023-10-02,23.15,23.32,22.055,22.21,196146.0
2023-10-03,21.94,22.24,21.325,21.48,179039.0
2023-10-04,21.56,21.59,20.91,21.45,195384.0
2023-10-05,21.29,21.6,21.11,21.5,95634.0
2023-10-06,21.4,22.64,21.35,22.37,231807.0
2023-10-10,22.16,22.46,21.98,22.16,528047.0
2023-10-11,22.11,22.51,21.48,21.73,289969.0
2023-10-12,21.78,21.78,20.25,20.25,218733.0
2023-10-13,20.51,20.63,19.79,19.97,422070.0
2023-10-16,20.19,20.41,19.89,20.18,301618.0
2023-10-17,19.83,20.39,19.67,20.32,291213.0
2023-10-18,20.13,20.38,19.55,19.91,235528.0
2023-10-19,19.87,20.15,19.36,19.36,260738.0
2023-10-20,19.26,19.44,18.81,18.94,317668.0
2023-10-23,18.67,18.92,18.34,18.67,229518.0
2023-10-24,19.0,19.57,18.66,19.37,273342.0
2023-10-25,19.18,19.55,18.92,19.0,263818.0
2023-10-26,18.99,19.23,18.765,19.03,229761.0
2023-10-27,19.17,19.55,19.1,19.25,216341.0
2023-10-30,19.43,19.65,18.19,18.7,239114.0
2023-10-31,19.0,19.16,18.575,18.82,417851.0
2023-11-01,18.77,19.1,18.07,18.41,193613.0
2023-11-02,18.8,18.87,18.37,18.6,182757.0
2023-11-03,17.6,19.48,17.6,18.5,494795.0
2023-11-06,18.55,18.955,18.14,18.3,230702.0
2023-11-07,16.6,16.92,16.33,16.41,725013.0
2023-11-08,16.41,16.75,16.22,16.54,218267.0
2023-11-09,16.7,16.71,16.01,16.14,264128.0
2023-11-10,16.16,16.38,15.72,16.18,529771.0
2023-11-13,16.21,16.24,15.77,16.04,169147.0
2023-11-14,16.72,16.75,16.21,16.53,467963.0
2023-11-15,16.58,16.91,16.29,16.35,354625.0
2023-11-16,16.29,16.44,15.74,16.06,378315.0
2023-11-17,16.27,16.4,15.9,15.98,141314.0
2023-11-20,15.91,17.03,15.83,16.91,393227.0
2023-11-21,16.9,17.7,16.8,17.28,574800.0
2023-11-22,17.29,17.65,17.06,17.34,354400.0
2023-11-23,17.22,17.71,17.22,17.23,193805.0
2023-11-24,17.16,17.36,16.98,17.28,163448.0
2023-11-27,17.09,17.18,16.54,16.7,328703.0
2023-11-28,16.82,17.07,16.46,16.97,313584.0
2023-11-29,17.17,17.18,16.77,16.86,393873.0
2023-11-30,16.89,16.95,16.28,16.72,698274.0
2023-12-01,16.67,18.46,16.66,18.41,500212.0
2023-12-04,18.02,18.44,17.95,18.16,196930.0
2023-12-05,17.99,18.05,17.24,17.33,162932.0
2023-12-06,17.42,17.64,17.09,17.23,112966.0
2023-12-07,17.41,17.54,17.13,17.3,143561.0
2023-12-08,17.19,18.46,17.17,18.39,295687.0
2023-12-11,18.14,18.26,17.93,18.25,197074.0
2023-12-12,18.09,18.73,17.97,18.7,361495.0
2023-12-13,18.61,19.98,18.47,19.93,389743.0
2023-12-14,20.45,21.94,20.05,21.9,624826.0
2023-12-15,21.88,22.34,21.56,21.74,342519.0
2023-12-18,21.82,22.07,21.19,21.31,281321.0
2023-12-19,21.47,22.45,21.45,22.41,253544.0
2023-12-20,22.26,22.44,21.6,21.72,244587.0
2023-12-21,22.11,22.23,21.62,21.87,206002.0
2023-12-22,21.88,22.28,21.8,22.0,128614.0
2023-12-27,21.99,22.15,21.8,21.83,116065.0
2023-12-28,21.58,21.79,20.95,21.2,238303.0
2023-12-29,21.02,21.21,20.55,20.95,256703.0
2024-01-02,20.93,21.38,20.85,21.0,142496.0
2024-01-03,20.56,21.52,20.29,21.51,199738.0
2024-01-04,21.43,21.73,21.1,21.71,173098.0
2024-01-05,21.44,22.12,21.13,21.93,270835.0
2024-01-08,21.63,22.26,21.58,22.24,163066.0
2024-01-09,21.93,21.93,21.31,21.39,215604.0
2024-01-10,21.5,21.61,20.72,20.82,191463.0
2024-01-11,20.75,21.04,20.49,20.84,235322.0
2024-01-12,21.11,21.49,20.74,20.85,124758.0
2024-01-15,20.97,21.0,20.55,20.91,56500.0
2024-01-16,20.66,20.96,20.37,20.94,200260.0
2024-01-17,20.63,20.89,20.49,20.54,132288.0
2024-01-18,20.56,20.56,20.08,20.3,142096.0
2024-01-19,20.38,20.6,20.13,20.48,178340.0
2024-01-22,20.38,20.43,19.38,19.46,308617.0
2024-01-23,19.8,20.59,19.5,19.66,427062.0
2024-01-24,20.37,21.06,20.09,20.73,207803.0
2024-01-25,21.0,21.1,20.44,20.67,157900.0
2024-01-26,20.72,20.97,20.48,20.56,88446.0
2024-01-29,20.57,21.24,20.0,21.02,240865.0
2024-01-30,20.95,21.11,20.33,21.01,143804.0
2024-01-31,21.0,21.6,20.99,21.05,323607.0
2024-02-01,21.31,21.96,21.02,21.94,162941.0
2024-02-02,21.82,21.84,21.0,21.16,287290.0
2024-02-05,20.6,20.84,19.53,20.21,464467.0
2024-02-06,20.22,20.87,20.21,20.79,610534.0
2024-02-07,20.84,20.94,20.47,20.86,316774.0
2024-02-08,20.8,21.03,20.45,21.01,438835.0
2024-02-09,21.0,21.07,20.56,20.96,1237834.0
2024-02-12,20.96,21.205,20.515,20.91,340937.0
2024-02-13,20.38,20.49,18.93,19.13,284454.0
2024-02-14,19.23,19.63,18.67,19.53,316448.0
2024-02-15,19.66,20.37,19.66,20.37,113963.0
2024-02-16,20.43,22.54,20.41,21.95,437585.0
2024-02-20,21.69,21.74,20.87,21.0,180737.0
2024-02-21,20.86,21.9,20.735,21.87,484525.0
2024-02-22,21.72,22.34,21.45,22.09,404351.0
2024-02-23,22.11,22.49,22.04,22.43,285534.0
2024-02-26,22.21,22.22,21.45,21.65,175019.0
2024-02-27,21.79,23.04,21.6,22.99,304483.0
2024-02-28,22.74,23.33,22.51,22.69,535119.0
2024-02-29,23.01,23.32,22.77,23.12,306632.0
2024-03-01,23.34,24.24,23.06,24.07,446772.0
2024-03-04,24.22,24.81,24.01,24.51,692444.0
2024-03-05,24.4,24.48,23.07,23.23,273965.0
2024-03-06,23.76,24.21,23.69,23.89,256064.0
2024-03-07,24.42,24.61,23.5,23.54,350192.0
2024-03-08,22.05,23.3,21.21,22.34,445037.0
2024-03-11,22.28,23.12,21.97,22.84,469294.0
2024-03-12,22.83,23.02,22.36,23.0,124809.0
2024-03-13,23.49,24.99,23.41,24.59,618255.0
2024-03-14,24.52,24.78,23.84,24.68,408091.0
2024-03-15,25.0,26.02,24.91,25.8,626574.0
2024-03-18,25.85,26.24,24.91,25.02,303984.0
2024-03-19,24.7,24.81,24.37,24.72,185716.0
2024-03-20,24.75,26.05,24.57,25.68,243065.0
2024-03-21,26.1,26.12,25.32,25.8,176620.0
2024-03-22,25.56,26.0,25.33,25.5,166068.0
2024-03-25,25.51,25.81,25.23,25.23,139759.0
2024-03-26,25.42,25.71,25.14,25.23,156390.0
2024-03-27,25.32,25.79,25.25,25.71,146874.0
2024-03-28,25.79,26.31,25.72,26.12,201627.0
2024-04-01,26.5,26.67,25.8,26.12,217968.0
2024-04-02,26.28,27.56,26.09,27.37,341867.0
2024-04-03,27.62,29.06,27.6,28.18,488493.0
2024-04-04,28.28,29.21,28.0,28.23,471086.0
2024-04-05,28.15,28.84,27.78,28.4,381057.0
2024-04-08,28.7,29.2,27.88,28.39,269145.0
2024-04-09,28.86,30.12,28.7,29.59,365645.0
2024-04-10,28.98,29.98,28.54,28.98,378248.0
2024-04-11,29.01,29.49,28.06,28.74,294267.0
2024-04-12,29.39,29.72,28.12,28.42,252127.0
2024-04-15,28.98,28.99,27.84,28.42,194728.0
2024-04-16,27.83,27.88,27.08,27.76,359749.0
2024-04-17,28.02,28.76,27.26,27.46,234400.0
2024-04-18,28.07,28.86,27.75,27.99,287882.0
2024-04-19,27.78,28.32,27.32,27.71,387678.0
2024-04-22,27.04,27.16,26.16,26.6,309173.0
2024-04-23,26.11,26.55,25.38,26.27,530453.0
2024-04-24,26.21,26.37,25.47,25.5,408164.0
2024-04-25,25.62,26.49,25.09,26.06,510835.0
2024-04-26,26.45,28.26,26.35,28.18,440321.0
2024-04-29,28.4,28.83,27.85,28.81,300848.0
2024-04-30,28.15,29.04,27.93,28.07,594375.0
2024-05-01,27.86,28.97,27.57,28.12,359786.0
2024-05-02,28.15,28.36,27.45,27.97,239083.0
2024-05-03,28.38,28.95,28.24,28.51,218111.0
2024-05-06,28.84,29.61,28.66,28.96,304410.0
2024-05-07,28.96,29.09,28.49,28.7,198472.0
2024-05-08,28.51,29.57,28.16,29.32,375118.0
2024-05-09,29.44,30.0,28.84,29.84,448910.0
2024-05-10,30.0,30.74,29.4,29.43,365977.0
2024-05-13,29.83,29.87,29.19,29.64,176819.0
2024-05-14,30.02,30.64,29.94,30.23,383501.0
2024-05-15,30.5,30.5,29.66,29.83,396914.0
2024-05-16,29.74,30.48,29.49,30.21,383025.0
2024-05-17,30.69,32.53,30.18,32.51,546593.0
2024-05-21,32.74,33.0,32.16,32.25,385526.0
2024-05-22,31.31,31.69,30.47,30.61,374802.0
2024-05-23,30.83,30.99,30.02,30.22,282094.0
2024-05-24,30.5,31.19,30.33,31.14,172153.0
2024-05-27,31.49,31.6,31.255,31.47,76047.0
2024-05-28,30.99,32.1,30.54,31.58,547062.0
2024-05-29,30.8,30.98,29.7,29.79,435209.0
2024-05-30,29.67,30.05,29.47,29.55,199912.0
2024-05-31,29.9,29.91,28.63,29.02,371856.0
2024-06-03,29.17,29.18,27.56,28.05,369899.0
2024-06-04,27.55,27.65,25.91,26.08,433913.0
2024-06-05,26.15,27.0,26.0,26.77,431552.0
2024-06-06,26.77,27.71,26.59,27.52,216104.0
2024-06-07,26.86,27.23,26.43,27.0,273486.0
2024-06-10,27.35,28.78,27.16,28.43,378011.0
2024-06-11,27.91,28.1,27.45,27.85,328559.0
2024-06-12,28.33,28.99,28.27,28.68,406944.0
2024-06-13,28.15,29.05,28.15,28.35,281511.0
2024-06-14,28.06,28.51,27.69,27.86,246139.0
2024-06-17,27.67,28.18,27.11,27.84,249391.0
2024-06-18,27.71,28.02,27.49,27.8,188917.0
2024-06-19,27.77,27.96,27.41,27.67,74960.0
2024-06-20,28.5,29.15,28.3,28.79,388622.0
2024-06-21,28.37,28.5,27.83,28.14,161164.0
2024-06-24,28.2,29.68,28.02,29.52,335613.0
2024-06-25,29.33,29.43,28.57,28.76,145390.0
2024-06-26,29.7,30.1,29.25,30.0,219941.0
2024-06-27,30.12,30.42,29.65,29.81,198400.0
2024-06-28,30.15,30.76,29.13,29.24,312887.0
2024-07-02,29.4,29.82,29.15,29.76,205684.0
2024-07-03,30.38,31.36,30.3,30.57,261594.0
2024-07-04,30.26,31.49,30.25,31.01,57298.0
2024-07-05,31.57,31.74,31.25,31.25,244177.0
2024-07-08,30.99,31.18,30.14,30.71,274457.0
2024-07-09,30.51,30.95,30.48,30.5,180337.0
2024-07-10,30.77,31.4,30.59,31.07,130236.0
2024-07-11,31.47,31.47,29.63,29.95,299197.0
2024-07-12,30.13,31.43,30.02,31.18,328356.0
2024-07-15,31.08,31.31,30.1,30.13,298997.0
2024-07-16,29.68,29.82,28.75,29.48,310008.0
2024-07-17,29.32,29.38,28.07,28.33,228414.0
2024-07-18,28.03,28.3,26.74,27.13,547084.0
2024-07-19,26.78,27.12,26.61,26.97,252162.0
2024-07-22,27.05,27.06,26.38,26.59,298306.0
2024-07-23,26.5,27.09,25.84,27.04,368770.0
2024-07-24,27.15,27.95,26.3,26.37,282892.0
2024-07-25,26.0,26.52,25.55,26.23,330915.0
2024-07-26,26.47,26.87,26.27,26.78,219039.0
2024-07-29,26.6,26.88,26.03,26.43,254189.0
2024-07-30,26.35,26.57,25.43,25.93,311077.0
2024-07-31,26.56,27.22,26.56,27.0,222774.0
2024-08-01,27.01,27.31,25.77,25.96,384639.0
2024-08-02,25.0,26.65,25.0,26.38,500457.0
2024-08-06,25.06,27.02,24.78,26.66,537271.0
2024-08-07,26.78,27.12,24.63,24.9,388490.0
2024-08-08,25.23,25.58,24.99,25.45,233897.0
2024-08-09,25.67,26.02,25.36,25.48,159338.0
2024-08-12,25.6,26.2,25.59,25.97,114677.0
2024-08-13,25.74,26.305,25.46,26.13,136618.0
2024-08-14,26.11,26.25,25.73,26.22,100545.0
2024-08-15,26.7,27.54,26.64,27.39,247973.0
2024-08-16,27.39,27.39,26.61,27.13,186450.0
2024-08-19,27.23,27.37,26.85,27.18,157043.0
2024-08-20,27.45,28.02,27.21,27.34,234376.0
2024-08-21,27.52,28.69,27.41,28.57,244852.0
2024-08-22,28.44,28.48,27.81,28.13,217110.0
2024-08-23,28.44,29.28,28.44,28.9,180682.0
2024-08-26,29.13,29.95,29.05,29.44,234609.0
2024-08-27,29.31,29.96,29.23,29.31,208202.0
2024-08-28,28.89,28.97,28.27,28.48,300918.0
2024-08-29,28.67,28.67,27.28,27.28,319533.0
2024-08-30,27.31,27.83,27.1,27.71,173034.0
2024-09-03,27.71,27.85,25.93,26.08,468045.0
2024-09-04,25.97,26.63,25.97,26.07,210952.0
2024-09-05,26.4,26.42,25.65,25.77,152147.0
2024-09-06,25.71,25.75,24.62,24.8,306448.0
2024-09-09,25.05,25.47,24.76,25.39,173398.0
2024-09-10,25.31,25.66,24.99,25.63,167144.0
2024-09-11,25.62,26.15,25.45,26.15,147441.0
2024-09-12,26.52,28.18,26.5,28.05,327167.0
2024-09-13,28.12,28.97,27.91,28.76,227694.0
2024-09-16,28.97,28.97,27.8,27.87,277316.0
2024-09-17,27.76,28.31,27.55,27.87,166188.0
2024-09-18,27.83,28.85,27.56,27.96,198424.0
2024-09-19,29.03,29.53,28.93,29.1,218621.0
2024-09-20,29.16,29.16,28.48,28.48,181925.0
2024-09-23,28.63,29.43,28.61,28.79,193046.0
2024-09-24,29.97,30.735,29.75,30.4,371498.0
2024-09-25,30.4,30.4,29.58,29.64,191447.0
2024-09-26,30.62,31.35,30.3,31.06,455476.0
2024-09-27,31.09,31.56,30.72,30.78,224659.0
2024-09-30,30.45,30.68,29.63,30.11,271862.0
2024-10-01,30.26,30.92,29.915,30.35,185321.0
2024-10-02,30.38,30.82,30.03,30.13,265537.0
2024-10-03,29.6,29.6,28.77,29.37,304560.0
2024-10-04,30.03,30.31,29.28,29.71,234185.0
2024-10-07,29.48,29.62,27.75,28.49,434336.0
2024-10-08,27.89,27.9,26.97,27.83,298986.0
2024-10-09,27.67,28.24,27.35,28.23,179222.0
2024-10-10,28.15,28.58,28.04,28.22,191561.0
2024-10-11,28.27,29.19,28.22,28.75,181174.0
2024-10-15,28.01,28.14,27.09,27.3,419044.0
2024-10-16,27.51,28.4,27.33,27.66,291029.0
2024-10-17,27.7,27.8,26.65,26.87,234998.0
2024-10-18,27.24,27.7,27.03,27.17,261254.0
2024-10-21,27.28,27.35,26.52,26.8,178155.0
2024-10-22,27.0,27.38,26.55,27.32,198420.0
2024-10-23,26.96,27.13,26.43,26.94,152055.0
2024-10-24,27.1,27.15,26.47,27.03,184271.0
2024-10-25,27.0,27.6,26.8,26.93,149357.0
2024-10-28,27.09,27.62,26.7,26.83,130208.0
2024-10-29,26.86,27.23,26.69,26.84,199094.0
2024-10-30,26.78,26.81,26.03,26.36,213698.0
2024-10-31,26.13,26.13,25.38,25.57,324064.0
2024-11-01,25.98,26.04,25.45,25.74,255754.0
2024-11-04,25.83,26.21,24.67,24.75,367723.0
2024-11-05,25.15,25.78,24.97,25.77,659859.0
2024-11-06,23.7,24.01,22.86,23.79,988155.0
2024-11-07,24.36,25.63,24.25,24.94,565852.0
2024-11-08,24.06,24.36,23.48,24.13,347138.0
2024-11-11,23.62,23.89,22.92,23.08,541242.0
2024-11-12,22.74,22.79,22.08,22.74,363267.0
2024-11-13,22.86,23.24,21.85,21.9,711683.0
2024-11-14,21.76,21.905,21.32,21.69,380948.0
2024-11-15,21.81,22.03,21.43,21.56,237303.0
2024-11-18,21.86,22.13,21.75,22.04,167951.0
2024-11-19,22.1,22.57,21.96,22.49,184451.0
2024-11-20,22.5,22.64,22.145,22.27,163681.0
2024-11-21,22.32,22.72,22.06,22.2,216827.0
2024-11-22,22.26,22.44,21.55,21.79,356544.0
2024-11-25,21.87,22.07,21.65,21.94,303319.0
2024-11-26,21.91,21.95,21.12,21.33,296482.0
2024-11-27,21.34,21.68,21.26,21.38,258611.0
2024-11-28,21.37,21.64,21.05,21.12,79262.0
2024-11-29,21.29,21.51,21.12,21.39,220648.0
2024-12-02,21.54,21.79,21.23,21.36,397573.0
2024-12-03,21.79,22.16,21.38,21.5,347828.0
2024-12-04,21.8,21.8,20.74,20.84,206199.0
2024-12-05,20.87,21.01,20.6,20.64,1115732.0
2024-12-06,20.7,21.0,19.9,20.07,595158.0
2024-12-09,20.86,21.63,20.86,20.97,871645.0
2024-12-10,20.93,21.0,19.86,20.03,389103.0
2024-12-11,20.03,20.63,19.98,20.53,553774.0
2024-12-12,20.39,20.63,20.09,20.39,413962.0
2024-12-13,20.07,20.44,19.31,19.51,389347.0
2024-12-16,19.44,19.79,19.27,19.36,342097.0
2024-12-17,19.04,19.3,18.67,19.16,357679.0
2024-12-18,19.0,19.24,18.5,18.52,602142.0
2024-12-19,18.5,18.75,18.38,18.72,313334.0
2024-12-20,18.57,19.24,18.57,19.04,220960.0
2024-12-23,18.94,19.27,18.92,19.21,178903.0
2024-12-24,19.26,19.43,19.14,19.43,138343.0
2024-12-27,19.21,19.59,19.11,19.25,321261.0
2024-12-30,19.24,19.33,18.94,19.13,310645.0
2024-12-31,19.24,19.48,19.16,19.38,167978.0
2025-01-02,19.49,20.05,19.4,19.77,293857.0
2025-01-03,19.77,20.11,19.62,19.95,257778.0
2025-01-06,20.23,20.85,20.19,20.5,296961.0
2025-01-07,20.58,20.75,20.11,20.28,344582.0
2025-01-08,20.26,21.09,19.98,20.6,493952.0
2025-01-09,20.5,21.12,20.49,20.82,196352.0
2025-01-10,20.81,21.08,20.59,20.78,607039.0
2025-01-13,20.77,21.5,20.43,20.43,398807.0
2025-01-14,20.59,20.86,19.95,20.02,318348.0
2025-01-15,20.46,20.74,19.96,20.32,286718.0
2025-01-16,20.49,20.51,19.98,20.03,225688.0
2025-01-17,19.95,20.68,19.86,20.47,308074.0
2025-01-20,20.47,20.99,20.0,20.92,117804.0
2025-01-21,21.02,21.58,20.75,20.81,326338.0
2025-01-22,20.71,21.19,20.18,20.33,266904.0
2025-01-23,20.12,20.59,19.71,20.5,340283.0
2025-01-24,20.51,20.76,20.25,20.36,202017.0
2025-01-27,20.0,20.23,19.37,19.49,194011.0
2025-01-28,19.47,19.5,18.81,18.94,324261.0
2025-01-29,18.83,19.96,18.83,19.4,271797.0
2025-01-30,19.77,19.93,19.59,19.8,184005.0
2025-01-31,19.73,19.9,19.27,19.46,277031.0
2025-02-03,19.07,19.69,19.0,19.41,321931.0
2025-02-04,19.49,20.18,19.36,19.8,393324.0
2025-02-05,19.75,19.9,19.255,19.42,231968.0
2025-02-06,19.94,20.12,18.68,18.85,505968.0
2025-02-07,19.31,19.88,18.74,19.08,580555.0
2025-02-10,19.5,20.05,19.23,19.88,524411.0
2025-02-11,19.17,19.18,18.16,18.63,1142333.0
2025-02-12,19.17,19.89,18.66,18.82,1112311.0
2025-02-13,18.94,20.13,18.71,20.08,409191.0
2025-02-14,20.13,20.74,20.06,20.5,428759.0
2025-02-18,20.68,20.82,20.21,20.34,246655.0
2025-02-19,20.07,20.24,19.22,19.23,337414.0
2025-02-20,19.45,19.76,19.08,19.26,452134.0
2025-02-21,19.1,19.54,18.12,18.18,494786.0
2025-02-24,18.34,18.57,18.08,18.44,309773.0
2025-02-25,18.41,18.57,18.0,18.27,298282.0
2025-02-26,18.51,18.77,18.18,18.41,264048.0
2025-02-27,18.48,18.69,17.26,17.32,410584.0
2025-02-28,17.01,17.13,16.58,17.08,357472.0
2025-03-03,17.51,17.69,16.49,16.52,479644.0
2025-03-04,16.48,16.9,16.11,16.66,573412.0
2025-03-05,17.19,17.82,17.11,17.74,422184.0
2025-03-06,17.49,17.9,17.49,17.71,393096.0
2025-03-07,18.21,18.21,16.79,17.7,500017.0
2025-03-10,17.34,17.73,16.74,17.08,390539.0
2025-03-11,17.64,17.87,17.07,17.54,374063.0
2025-03-12,17.9,18.0,17.41,17.85,256719.0
2025-03-13,17.81,18.46,17.76,17.96,372663.0
2025-03-14,18.16,18.36,17.8,18.11,283625.0
2025-03-17,18.1,19.0,18.1,18.84,534561.0
2025-03-18,19.21,19.69,19.03,19.6,493056.0
2025-03-19,19.6,20.0,19.4,19.92,248462.0
2025-03-20,19.54,19.9,19.45,19.79,218714.0
2025-03-21,19.48,19.55,19.02,19.19,188941.0
2025-03-24,19.54,19.96,19.5,19.88,270275.0
2025-03-25,20.07,20.25,19.82,19.97,237341.0
2025-03-26,20.06,20.2,18.97,19.08,280853.0
2025-03-27,18.96,19.1,18.44,18.7,222315.0
2025-03-28,18.57,18.79,17.5,17.52,227562.0
2025-03-31,17.37,17.62,16.85,17.43,360691.0
2025-04-01,17.32,17.98,17.16,17.62,237874.0
2025-04-02,17.54,17.89,17.31,17.87,188231.0
2025-04-03,16.53,16.83,15.79,15.84,460324.0
2025-04-04,15.3,15.9,13.62,14.1,763952.0
2025-04-07,13.41,14.98,13.36,14.34,508787.0
2025-04-08,14.9,15.0,13.54,13.74,545019.0
2025-04-09,13.88,15.43,13.17,15.05,696465.0
2025-04-10,14.56,14.71,13.48,13.89,498344.0
2025-04-11,14.01,14.66,13.98,14.54,396000.0
2025-04-14,14.7,15.17,14.7,15.09,390102.0
2025-04-15,14.93,14.96,14.6,14.65,411194.0
2025-04-16,14.71,15.28,14.35,15.15,492631.0
2025-04-17,15.12,15.29,14.92,15.12,245377.0
2025-04-21,15.17,15.3,14.69,15.07,278118.0
2025-04-22,15.34,15.68,15.02,15.51,342753.0
2025-04-23,15.92,16.54,15.92,16.5,315157.0
2025-04-24,16.56,17.63,16.56,17.53,297868.0
2025-04-25,17.14,17.54,17.14,17.5,254238.0
2025-04-28,17.6,17.83,17.39,17.49,253066.0
2025-04-29,17.42,17.68,17.14,17.54,228415.0
2025-04-30,16.82,17.25,16.7,17.22,349681.0
2025-05-01,17.43,17.62,17.15,17.38,264737.0
2025-05-02,17.8,17.94,17.21,17.67,210194.0
2025-05-05,17.76,17.83,17.34,17.53,202370.0
2025-05-06,19.27,19.68,18.26,19.46,573259.0
2025-05-07,19.46,19.5,18.32,18.52,446415.0
2025-05-08,18.72,18.88,18.42,18.61,202167.0
2025-05-09,18.91,18.97,18.56,18.66,183426.0
2025-05-12,19.2,19.32,18.82,19.05,229539.0
2025-05-13,19.14,19.14,18.65,18.68,164771.0
2025-05-14,18.68,19.37,18.45,19.15,265106.0
2025-05-15,19.0,19.1,18.6,19.04,221929.0
2025-05-16,18.7,18.73,18.0,18.31,205322.0
2025-05-20,18.59,18.97,18.51,18.81,190680.0
2025-05-21,18.69,19.2,18.57,19.02,257554.0
2025-05-22,19.04,19.53,18.76,19.14,257870.0
2025-05-23,18.92,19.72,18.85,19.62,248119.0
2025-05-26,19.62,20.05,19.19,19.88,191033.0
2025-05-27,19.79,19.99,19.38,19.49,343226.0
2025-05-28,19.42,19.88,19.24,19.79,453276.0
2025-05-29,19.88,20.06,19.58,19.66,403930.0
2025-05-30,19.52,19.9,19.19,19.38,253212.0
2025-06-02,19.79,20.0,19.69,19.89,158758.0
2025-06-03,19.72,20.16,19.46,20.08,251133.0
2025-06-04,20.19,21.76,20.14,21.73,418398.0
2025-06-05,21.98,22.46,21.71,21.75,397025.0
2025-06-06,21.85,21.95,21.44,21.61,182211.0
2025-06-09,21.73,21.91,21.58,21.67,135387.0
2025-06-10,21.51,21.78,21.19,21.36,142977.0
2025-06-11,21.29,21.78,21.0,21.32,204319.0
2025-06-12,21.13,21.6,20.96,21.28,137483.0
2025-06-13,20.97,20.97,20.3,20.41,242021.0
2025-06-16,20.65,21.52,20.64,21.47,244659.0
2025-06-17,21.23,21.55,20.8,20.87,188043.0
2025-06-18,20.93,21.55,20.92,21.39,223479.0
2025-06-19,21.09,21.3,20.89,21.08,41775.0
2025-06-20,21.16,21.42,20.86,20.97,191950.0
2025-06-23,20.71,22.06,20.7,21.71,273604.0
2025-06-24,21.51,22.44,21.51,21.92,251325.0
2025-06-25,21.72,22.05,21.61,21.74,268280.0
2025-06-26,22.17,23.57,22.13,23.5,419460.0
2025-06-27,23.26,23.3,22.79,22.99,251995.0
2025-06-30,23.0,23.19,22.61,23.0,278883.0
2025-07-02,23.45,24.72,23.3,23.71,497373.0
2025-07-03,24.01,24.2,22.61,22.96,839867.0
2025-07-04,23.02,23.2,22.38,22.66,168196.0
2025-07-07,22.47,22.53,21.88,22.15,407482.0
2025-07-08,22.26,22.64,21.3,21.54,676824.0
2025-07-09,21.55,21.64,19.465,19.51,973738.0
2025-07-10,19.81,20.37,19.49,20.14,743520.0
2025-07-11,20.33,20.77,19.995,20.65,587730.0
2025-07-14,20.51,20.55,20.005,20.09,423881.0
2025-07-15,20.25,20.3,19.55,19.86,520266.0
2025-07-16,19.76,19.97,19.38,19.53,334818.0
2025-07-17,19.58,19.88,19.35,19.82,357830.0
2025-07-18,20.0,20.0,19.48,19.52,360132.0
2025-07-21,19.75,20.17,19.73,19.8,292504.0
2025-07-22,20.0,20.1,19.41,20.01,263758.0
2025-07-23,20.22,20.45,19.89,20.23,279131.0
2025-07-24,20.21,20.23,19.75,19.83,303125.0
2025-07-25,19.75,19.775,19.22,19.38,294828.0
2025-07-28,19.34,19.34,18.67,19.26,383093.0
2025-07-29,19.03,19.26,18.84,18.88,305190.0
2025-07-30,19.09,19.1,17.8,17.99,442205.0
2025-07-31,17.66,18.82,17.65,18.75,421945.0
2025-08-01,18.49,19.065,17.96,18.51,567388.0
2025-08-05,18.99,19.32,18.71,19.19,393482.0
2025-08-06,19.3,19.35,18.58,18.63,292567.0
2025-08-07,18.62,19.02,18.53,18.89,216218.0
2025-08-08,18.98,19.45,18.91,19.23,221657.0
2025-08-11,19.19,19.45,18.635,18.69,217953.0
2025-08-12,18.8,19.12,18.72,18.91,410261.0
2025-08-13,19.01,19.63,19.01,19.28,363541.0
2025-08-14,19.0,19.19,18.68,19.17,233595.0
2025-08-15,19.26,19.49,19.095,19.13,186485.0
2025-08-18,19.22,19.36,18.74,19.04,117155.0
2025-08-19,19.17,19.17,18.68,18.8,149111.0
2025-08-20,18.78,18.88,18.57,18.86,106725.0
2025-08-21,18.9,19.49,18.77,19.49,159827.0
2025-08-22,19.54,19.98,19.22,19.93,304630.0
2025-08-25,19.67,19.95,19.66,19.82,168150.0
2025-08-26,19.85,20.18,19.67,20.17,294794.0
2025-08-27,20.0,20.09,19.78,19.99,218284.0
2025-08-28,20.07,20.2,19.27,19.32,469017.0
2025-08-29,19.35,19.75,19.21,19.72,279557.0
2025-09-02,19.7,20.48,19.16,20.41,556367.0
2025-09-03,20.58,20.97,20.47,20.55,232587.0
2025-09-04,20.42,20.43,19.88,20.27,258801.0
2025-09-05,20.57,21.24,20.47,20.74,358301.0
2025-09-08,21.0,21.17,20.6,21.16,217592.0
2025-09-09,22.24,23.01,21.75,21.81,455398.0
2025-09-10,22.08,22.585,21.85,22.53,316601.0
2025-09-11,22.51,23.41,22.49,23.4,289933.0
2025-09-12,23.48,23.78,23.12,23.4,286171.0
2025-09-15,23.57,23.93,23.37,23.54,255902.0
2025-09-16,23.56,23.65,23.0,23.35,159254.0
2025-09-17,23.14,23.53,22.87,22.97,214884.0
2025-09-18,23.0,23.21,22.62,23.14,165113.0
2025-09-19,23.17,23.71,22.9,23.35,321729.0
2025-09-22,23.35,24.27,23.31,24.03,375875.0
2025-09-23,24.0,24.27,23.67,24.0,393276.0
2025-09-24,24.76,26.6,24.75,26.01,676401.0
2025-09-25,26.21,26.25,25.46,25.6,506255.0
2025-09-26,25.49,26.09,25.12,26.0,341270.0
2025-09-29,26.2,27.95,26.18,27.79,571799.0
2025-09-30,27.76,28.25,27.34,28.19,470778.0
2025-10-01,27.91,29.1,27.9,28.83,432210.0
2025-10-02,29.34,29.64,28.38,29.16,645296.0
2025-10-03,29.52,30.0,29.285,29.92,313127.0
2025-10-06,30.41,30.82,30.08,30.23,413535.0
2025-10-07,30.76,30.89,30.11,30.52,300236.0
2025-10-08,31.15,32.84,31.0,32.73,403333.0
2025-10-09,33.34,33.5,31.05,31.66,460160.0
2025-10-10,31.5,31.79,29.52,29.9,668775.0
2025-10-14,30.43,33.2,30.43,33.07,820154.0
2025-10-15,33.35,33.97,32.93,33.92,650148.0
2025-10-16,34.38,34.42,31.66,32.0,597406.0
2025-10-17,31.42,31.95,30.69,30.93,507734.0
2025-10-20,30.88,32.14,30.71,31.86,345723.0
2025-10-21,30.21,30.61,28.68,29.03,490084.0
2025-10-22,28.24,28.75,27.96,28.68,551577.0
2025-10-23,29.27,29.67,28.72,28.74,302873.0
2025-10-24,28.92,29.2,28.57,29.1,230764.0
2025-10-27,29.66,29.67,28.31,28.72,218903.0
2025-10-28,28.49,29.53,28.25,28.96,421430.0
2025-10-29,29.86,30.77,29.36,29.94,625041.0
2025-10-30,29.54,30.11,29.1,30.08,258949.0
2025-10-31,29.99,30.46,29.47,29.95,255948.0
2025-11-03,29.95,29.96,28.37,29.95,300306.0
2025-11-04,27.96,29.03,27.4,28.03,443663.0
2025-11-05,27.67,29.61,27.22,29.17,445851.0
2025-11-06,30.0,32.03,29.8,30.58,697307.0
2025-11-07,30.23,30.82,29.67,30.3,540517.0
2025-11-10,31.59,31.74,30.89,30.99,409609.0
2025-11-11,31.0,31.21,30.38,31.2,296642.0
2025-11-12,31.84,32.1,31.46,31.87,277571.0
2025-11-13,31.87,31.99,30.7,30.92,269733.0
2025-11-14,29.66,30.71,29.2,30.19,337246.0
2025-11-17,29.93,30.22,29.12,30.19,364400.0
2025-11-18,30.23,30.61,29.14,29.71,242047.0
2025-11-19,30.49,31.36,30.49,30.87,158131.0
2025-11-20,31.0,31.44,29.495,29.51,231559.0
2025-11-21,29.62,30.58,29.1,30.45,174777.0
2025-11-24,30.58,32.41,30.57,32.35,363561.0
2025-11-25,32.59,33.71,32.55,33.08,318109.0
2025-11-26,33.62,34.26,33.51,33.93,221042.0