Date,Open,High,Low,Close,Volume
2021-04-20,10.2,10.66,9.81,10.66,500881.0
2021-04-21,10.96,11.25,10.78,11.13,316147.0
2021-04-22,11.85,12.03,11.25,11.55,479674.0
2021-04-23,10.22,10.79,10.0,10.79,398725.0
2021-04-26,11.8,11.8,11.2,11.35,266029.0
2021-04-27,11.71,12.2,11.54,11.93,213291.0
2021-04-28,12.28,12.46,12.11,12.46,265161.0
2021-04-29,12.62,12.7,12.28,12.4,249021.0
2021-04-30,12.53,12.69,12.35,12.69,164697.0
2021-05-03,14.2,15.11,13.95,14.91,656510.0
2021-05-04,15.96,16.01,14.36,15.39,814708.0
2021-05-05,15.35,15.82,14.92,15.65,414536.0
2021-05-06,15.77,16.37,15.4,15.8,475476.0
2021-05-07,15.87,16.3,15.8,15.96,360649.0
2021-05-10,18.55,19.08,18.0,18.05,589056.0
2021-05-11,17.66,18.62,17.65,18.47,298675.0
2021-05-12,19.26,19.78,17.75,18.45,757716.0
2021-05-13,17.1,17.71,16.0,16.45,472346.0
2021-05-14,18.06,18.93,17.94,18.32,415333.0
2021-05-17,15.56,15.74,14.15,15.28,612709.0
2021-05-18,15.31,15.6,14.77,15.38,299278.0
2021-05-19,10.8,13.3,10.5,11.81,901409.0
2021-05-20,13.39,13.5,11.8,12.63,364792.0
2021-05-21,12.31,12.53,10.52,10.68,420971.0
2021-05-25,11.68,12.03,11.3,11.36,302073.0
2021-05-26,12.56,12.66,12.1,12.43,229598.0
2021-05-27,13.0,13.0,12.4,12.53,169574.0
2021-05-28,11.79,11.82,11.2,11.35,207277.0
2021-05-31,11.65,12.14,11.38,11.87,128766.0
2021-06-01,11.7,12.06,11.45,11.51,117261.0
2021-06-02,12.31,12.69,12.29,12.46,236963.0
2021-06-03,12.79,12.88,12.49,12.64,143044.0
2021-06-04,12.1,12.3,11.8,12.18,170061.0
2021-06-07,12.75,12.75,12.1,12.36,122005.0
2021-06-08,11.23,11.36,10.47,11.33,314158.0
2021-06-09,11.43,11.89,11.14,11.59,127682.0
2021-06-10,11.51,11.55,11.09,11.09,100109.0
2021-06-11,11.16,11.21,10.71,10.85,60679.0
2021-06-14,11.49,11.78,11.35,11.49,116837.0
2021-06-15,11.76,11.82,11.44,11.45,87544.0
2021-06-16,11.16,11.16,10.75,10.94,95630.0
2021-06-17,10.78,10.93,10.4,10.57,118844.0
2021-06-18,10.25,10.3,9.64,9.72,189582.0
2021-06-21,8.8,9.06,8.6,8.7,376397.0
2021-06-22,7.95,8.75,7.6,8.55,242654.0
2021-06-23,9.1,9.15,8.61,8.61,100335.0
2021-06-24,8.78,9.15,8.78,9.05,110169.0
2021-06-25,8.3,8.43,8.05,8.36,169437.0
2021-06-28,9.22,9.63,8.99,9.52,250464.0
2021-06-29,10.01,10.08,9.92,9.98,209782.0
2021-06-30,9.55,10.13,9.4,10.12,70412.0
2021-07-02,9.29,9.55,9.23,9.47,77163.0
2021-07-05,10.04,10.09,9.7,10.09,73275.0
2021-07-06,10.42,10.48,10.27,10.45,58474.0
2021-07-07,10.66,10.73,10.49,10.66,50814.0
2021-07-08,9.59,9.79,9.57,9.66,185767.0
2021-07-09,9.65,9.84,9.55,9.62,186983.0
2021-07-12,9.5,9.51,9.02,9.09,117023.0
2021-07-13,8.93,9.02,8.63,8.66,140168.0
2021-07-14,8.95,9.09,8.86,8.9,58246.0
2021-07-15,8.59,8.68,8.45,8.58,106425.0
2021-07-16,8.56,8.72,8.51,8.6,74181.0
2021-07-19,8.11,8.22,8.09,8.2,85896.0
2021-07-20,7.85,8.15,7.79,8.03,376470.0
2021-07-21,8.53,9.09,8.53,8.73,131742.0
2021-07-22,8.99,9.17,8.88,9.12,101620.0
2021-07-23,9.26,9.34,8.95,9.04,75028.0
2021-07-26,10.51,10.89,10.37,10.61,271873.0
2021-07-27,10.38,10.43,9.88,9.99,166209.0
2021-07-28,10.29,10.45,10.11,10.36,62020.0
2021-07-29,10.34,10.5,10.29,10.33,142283.0
2021-07-30,10.44,10.69,10.44,10.69,100375.0
2021-08-03,11.28,11.4,10.99,11.1,134110.0
2021-08-04,11.75,12.21,11.68,12.06,302039.0
2021-08-05,11.74,12.67,11.7,12.53,339929.0
2021-08-06,12.51,13.2,12.38,13.1,182290.0
2021-08-09,14.17,14.29,13.85,14.11,374821.0
2021-08-10,14.32,14.52,13.67,14.1,153792.0
2021-08-11,14.59,14.69,14.43,14.62,161659.0
2021-08-12,13.98,14.0,13.36,13.69,217948.0
2021-08-13,14.5,14.56,14.26,14.43,113713.0
2021-08-16,14.75,14.75,14.18,14.2,123036.0
2021-08-17,14.52,14.57,13.88,13.96,211649.0
2021-08-18,13.71,14.0,13.53,13.54,113150.0
2021-08-19,13.4,14.21,13.33,14.13,100367.0
2021-08-20,14.48,14.82,14.44,14.6,161262.0
2021-08-23,15.0,15.15,14.81,14.82,129428.0
2021-08-24,14.74,14.75,14.07,14.4,174816.0
2021-08-25,14.17,14.56,13.91,14.39,167053.0
2021-08-26,14.0,14.1,13.8,13.93,154447.0
2021-08-27,14.13,14.57,14.07,14.52,122091.0
2021-08-30,14.19,14.97,14.12,14.95,143642.0
2021-08-31,15.25,15.55,14.95,15.32,191133.0
2021-09-01,15.8,17.0,15.77,16.65,275680.0
2021-09-02,16.99,17.18,16.75,16.94,111236.0
2021-09-03,17.65,18.0,17.59,17.67,180003.0
2021-09-07,16.78,16.88,14.0,15.2,838631.0
2021-09-08,15.3,15.83,14.98,15.77,164278.0
2021-09-09,15.86,15.89,15.43,15.46,132480.0
2021-09-10,14.94,15.05,14.33,14.78,268599.0
2021-09-13,14.39,15.1,13.89,14.55,291564.0
2021-09-14,14.97,15.23,14.82,14.98,138754.0
2021-09-15,15.26,15.87,15.25,15.81,110690.0
2021-09-16,16.29,16.29,15.8,15.94,156250.0
2021-09-17,15.42,15.56,15.02,15.29,94508.0
2021-09-20,13.54,13.94,13.26,13.73,274333.0
2021-09-21,13.55,13.66,12.78,12.91,205466.0
2021-09-22,13.14,13.74,13.05,13.52,175084.0
2021-09-23,13.8,14.17,13.7,14.05,89402.0
2021-09-24,12.43,13.13,12.43,12.98,239617.0
2021-09-27,13.78,13.91,13.28,13.335,183240.0
2021-09-28,13.16,13.16,12.51,12.64,125886.0
2021-09-29,12.91,13.07,12.49,12.52,65284.0
2021-09-30,13.32,13.56,13.16,13.35,73274.0
2021-10-01,14.4,14.74,14.16,14.68,178971.0
2021-10-04,14.98,15.3,14.58,15.24,170410.0
2021-10-05,15.35,15.57,15.17,15.57,121920.0
2021-10-06,15.88,16.17,15.71,15.99,147590.0
2021-10-07,15.94,16.23,15.69,16.02,159640.0
2021-10-08,16.12,16.28,15.93,16.16,100798.0
2021-10-12,15.4,15.77,15.3,15.41,98335.0
2021-10-13,15.44,15.73,15.17,15.67,41741.0
2021-10-14,16.62,16.98,16.62,16.85,122407.0
2021-10-15,16.93,17.28,16.82,17.06,172540.0
2021-10-18,16.8,16.98,16.43,16.64,158308.0
2021-10-19,16.98,17.18,16.61,16.98,169593.0
2021-10-20,17.43,18.38,17.43,18.24,321923.0
2021-10-21,19.0,19.0,17.85,18.08,297354.0
2021-10-22,18.3,18.3,17.28,17.68,156386.0
2021-10-25,18.44,18.84,18.35,18.6,210533.0
2021-10-26,18.69,18.8,18.35,18.73,115201.0
2021-10-27,17.8,17.96,17.51,17.75,174112.0
2021-10-28,18.5,18.98,18.34,18.96,179959.0
2021-10-29,19.28,19.82,19.16,19.51,286470.0
2021-11-01,19.38,19.45,18.96,19.35,180858.0
2021-11-02,19.87,20.11,19.81,20.1,132291.0
2021-11-03,20.31,20.8,19.8,20.54,208118.0
2021-11-04,20.19,20.39,19.62,19.95,310567.0
2021-11-05,19.97,20.18,19.79,20.01,118883.0
2021-11-08,20.98,21.32,20.9,21.16,235058.0
2021-11-09,21.49,21.49,20.91,21.23,162992.0
2021-11-10,21.46,21.63,20.22,20.54,124839.0
2021-11-11,20.8,21.21,20.8,21.06,122264.0
2021-11-12,20.42,20.8,20.0,20.75,228157.0
2021-11-15,20.91,20.91,20.215,20.26,125913.0
2021-11-16,19.12,19.33,18.5,18.66,299517.0
2021-11-17,18.84,18.99,18.43,18.95,156067.0
2021-11-18,18.49,18.5,17.58,18.06,305113.0
2021-11-19,18.68,19.16,18.62,19.03,260864.0
2021-11-22,18.91,18.92,18.0,18.06,186897.0
2021-11-23,18.75,19.5,18.64,19.47,195623.0
2021-11-24,18.69,18.97,18.5,18.97,225072.0
2021-11-25,19.93,20.18,19.82,20.05,271257.0
2021-11-26,18.29,18.41,17.87,18.33,571671.0
2021-11-29,19.23,19.81,19.08,19.59,254091.0
2021-11-30,20.63,21.14,20.03,20.62,521376.0
2021-12-01,21.03,21.2,20.23,20.31,261309.0
2021-12-02,20.16,20.61,19.64,20.08,226366.0
2021-12-03,20.37,20.37,17.88,18.68,419926.0
2021-12-06,18.0,18.77,17.63,18.59,273072.0
2021-12-07,19.3,19.62,18.9,18.95,197252.0
2021-12-08,19.55,19.75,19.36,19.59,90663.0
2021-12-09,19.05,19.05,18.04,18.25,220813.0
2021-12-10,18.49,18.55,17.38,17.85,239795.0
2021-12-13,17.35,17.35,16.2,16.56,361179.0
2021-12-14,16.62,17.05,16.5,16.98,126534.0
2021-12-15,16.86,18.12,16.1,17.97,217337.0
2021-12-16,18.06,18.2,17.59,17.81,112813.0
2021-12-17,16.72,17.49,16.35,17.01,136223.0
2021-12-20,16.68,17.43,16.66,17.35,125058.0
2021-12-21,17.7,17.82,17.54,17.78,49166.0
2021-12-22,17.64,17.85,17.5,17.74,59143.0
2021-12-23,17.47,18.39,17.37,18.27,385535.0
2021-12-24,18.18,18.21,18.01,18.1,82593.0
2021-12-29,16.57,16.8,16.43,16.57,204387.0
2021-12-30,16.43,16.66,16.39,16.46,87867.0
2021-12-31,16.77,16.85,16.03,16.15,105779.0
2022-01-04,17.05,17.21,16.61,16.91,133666.0
2022-01-05,16.9,16.91,15.83,15.86,248505.0
2022-01-06,15.0,15.28,14.84,15.11,236519.0
2022-01-07,14.24,14.28,13.58,14.2,297513.0
2022-01-10,13.11,13.68,12.97,13.65,334269.0
2022-01-11,13.7,14.45,13.62,14.35,204304.0
2022-01-12,14.9,15.0,14.76,14.95,123307.0
2022-01-13,15.0,15.08,14.3,14.45,120997.0
2022-01-14,14.25,14.71,14.2,14.63,55662.0
2022-01-17,14.48,14.48,14.1,14.2,88461.0
2022-01-18,13.84,13.92,13.68,13.82,71616.0
2022-01-19,13.9,13.98,13.65,13.76,57215.0
2022-01-20,14.05,14.45,14.05,14.11,95450.0
2022-01-21,12.5,12.66,11.93,12.17,441948.0
2022-01-24,9.8,10.96,9.54,10.9,877546.0
2022-01-25,10.78,11.04,10.45,10.76,190203.0
2022-01-26,11.76,12.0,10.9,11.14,209711.0
2022-01-27,11.04,11.13,10.28,10.28,173966.0
2022-01-28,10.73,11.11,10.49,11.11,59201.0
2022-01-31,11.35,11.95,11.28,11.89,82466.0
2022-02-01,12.44,12.44,12.1,12.27,145025.0
2022-02-02,12.27,12.27,11.65,12.06,123958.0
2022-02-03,11.51,11.7,11.36,11.37,82322.0
2022-02-04,12.39,13.19,12.37,13.07,328748.0
2022-02-07,13.87,14.08,13.64,13.93,378499.0
2022-02-08,13.67,13.8,13.37,13.8,167731.0
2022-02-09,14.12,14.46,13.98,14.43,77026.0
2022-02-10,13.8,14.4,13.62,13.74,136885.0
2022-02-11,13.79,13.83,12.82,12.84,445668.0
2022-02-14,13.05,13.07,12.6,12.76,61104.0
2022-02-15,13.75,13.86,13.63,13.77,60032.0
2022-02-16,13.57,14.07,13.48,13.9,104040.0
2022-02-17,13.27,13.29,12.71,12.8,357121.0
2022-02-18,12.67,12.75,12.13,12.28,150914.0
2022-02-22,11.4,11.73,11.33,11.48,219013.0
2022-02-23,12.05,12.07,11.49,11.55,262061.0
2022-02-24,10.39,12.07,10.39,11.69,579094.0
2022-02-25,11.87,12.11,11.71,11.97,79861.0
2022-02-28,11.88,12.51,11.86,12.5,142704.0
2022-03-01,13.35,13.35,12.78,13.11,209181.0
2022-03-02,13.09,13.36,12.9,13.02,106006.0
2022-03-03,12.88,12.88,12.26,12.33,275714.0
2022-03-04,11.95,11.97,11.44,11.51,197868.0
2022-03-07,11.63,11.66,10.79,10.82,261846.0
2022-03-08,11.2,11.58,11.11,11.27,188328.0
2022-03-09,12.09,12.19,11.81,11.81,131871.0
2022-03-10,11.35,11.56,11.27,11.55,51948.0
2022-03-11,11.55,11.6,11.14,11.14,41767.0
2022-03-14,11.29,11.43,11.04,11.17,67139.0
2022-03-15,11.15,11.71,11.1,11.7,36746.0
2022-03-16,11.82,12.13,11.64,12.13,102922.0
2022-03-17,12.39,12.5,12.32,12.46,60738.0
2022-03-18,12.34,13.09,12.29,13.09,169990.0
2022-03-21,12.89,13.04,12.74,12.86,125975.0
2022-03-22,13.23,13.33,13.14,13.15,101000.0
2022-03-23,13.04,13.4,12.98,13.04,84933.0
2022-03-24,13.28,13.78,13.24,13.69,214871.0
2022-03-25,13.96,14.03,13.52,13.71,166982.0
2022-03-28,14.75,15.08,14.66,14.95,153928.0
2022-03-29,15.16,15.21,14.83,15.07,77587.0
2022-03-30,14.87,15.12,14.73,14.92,399282.0
2022-03-31,14.97,14.98,14.38,14.48,156604.0
2022-04-01,14.66,15.29,14.66,15.24,151472.0
2022-04-04,15.23,15.36,14.97,15.35,155503.0
2022-04-05,15.28,15.32,15.03,15.22,127105.0
2022-04-06,14.55,14.59,13.93,14.17,178690.0
2022-04-07,14.09,14.25,13.86,14.14,95833.0
2022-04-08,14.14,14.53,14.11,14.22,82695.0
2022-04-11,13.36,13.41,13.08,13.2,74371.0
2022-04-12,13.51,13.51,13.03,13.03,90461.0
2022-04-13,13.26,13.67,13.22,13.55,97619.0
2022-04-14,13.61,13.61,13.09,13.16,57498.0
2022-04-18,12.91,13.27,12.7,13.21,58459.0
2022-04-19,13.44,13.74,13.4,13.65,141453.0
2022-04-20,13.84,13.84,13.33,13.48,57118.0
2022-04-21,13.86,13.94,13.26,13.27,54733.0
2022-04-22,13.14,13.22,12.87,12.965,74400.0
2022-04-25,12.55,13.23,12.46,13.23,58317.0
2022-04-26,12.96,13.03,12.38,12.44,73119.0
2022-04-27,12.49,12.79,12.36,12.51,90358.0
2022-04-28,12.76,13.06,12.5,12.91,125723.0
2022-04-29,12.52,12.66,12.14,12.21,85794.0
2022-05-02,12.31,12.48,12.15,12.43,71407.0
2022-05-03,12.42,12.46,12.08,12.13,42588.0
2022-05-04,12.54,13.0,12.36,12.95,109584.0
2022-05-05,12.82,12.82,11.75,11.94,285358.0
2022-05-06,11.74,11.88,11.49,11.76,97941.0
2022-05-09,10.46,10.63,9.68,9.88,1366466.0
2022-05-10,10.59,10.69,10.14,10.29,163244.0
2022-05-11,9.69,10.42,9.12,9.19,870195.0
2022-05-12,8.48,8.88,8.13,8.44,280347.0
2022-05-13,9.14,9.31,8.82,8.97,169611.0
2022-05-16,8.78,8.86,8.6,8.71,90185.0
2022-05-17,9.08,9.21,8.74,8.88,267130.0
2022-05-18,8.65,8.68,8.4,8.6,107004.0
2022-05-19,8.54,8.8,8.43,8.66,112554.0
2022-05-20,8.82,8.88,8.33,8.53,128528.0
2022-05-24,8.49,8.56,8.28,8.495,345965.0
2022-05-25,8.47,8.61,8.43,8.46,65793.0
2022-05-26,7.7,8.27,7.64,7.92,174843.0
2022-05-27,7.82,7.9,7.45,7.61,137350.0
2022-05-30,8.16,8.4,8.11,8.33,106425.0
2022-05-31,8.6,8.67,8.36,8.38,123008.0
2022-06-01,8.49,8.54,7.85,7.91,111720.0
2022-06-02,7.81,7.94,7.73,7.9,42882.0
2022-06-03,7.61,7.69,7.56,7.61,42911.0
2022-06-06,8.32,8.32,7.99,8.08,137400.0
2022-06-07,7.57,8.11,7.57,8.0,121626.0
2022-06-08,7.86,7.96,7.69,7.78,37037.0
2022-06-09,7.77,7.86,7.74,7.74,36548.0
2022-06-10,7.47,7.58,7.19,7.23,258388.0
2022-06-13,5.0,5.49,5.0,5.28,786913.0
2022-06-14,5.29,5.45,5.12,5.19,187345.0
2022-06-15,4.87,5.25,4.48,5.03,739872.0
2022-06-16,4.77,4.84,4.65,4.69,155574.0
2022-06-17,4.6,4.71,4.55,4.63,164322.0
2022-06-20,4.83,4.93,4.64,4.75,337976.0
2022-06-21,4.94,5.1,4.81,4.82,111402.0
2022-06-22,4.71,4.8,4.52,4.59,208268.0
2022-06-23,4.81,4.82,4.64,4.81,125939.0
2022-06-24,5.19,5.27,5.07,5.25,106638.0
2022-06-27,5.18,5.21,5.03,5.12,143889.0
2022-06-28,5.24,5.27,4.92,4.94,42344.0
2022-06-29,4.75,4.8,4.65,4.77,61633.0
2022-06-30,4.41,4.47,4.27,4.36,110621.0
2022-07-04,4.68,4.84,4.64,4.8,78984.0
2022-07-05,4.68,4.92,4.61,4.9,452120.0
2022-07-06,4.89,4.99,4.81,4.94,186290.0
2022-07-07,5.04,5.36,5.04,5.34,103025.0
2022-07-08,5.18,5.31,5.09,5.3,33863.0
2022-07-11,4.91,4.93,4.83,4.87,49149.0
2022-07-12,4.59,4.64,4.42,4.44,48682.0
2022-07-13,4.35,4.68,4.33,4.59,106135.0
2022-07-14,4.62,5.16,4.59,5.1,155471.0
2022-07-15,5.22,5.43,5.18,5.43,69569.0
2022-07-18,6.3,6.51,6.19,6.28,147220.0
2022-07-19,6.7,6.76,6.44,6.65,174791.0
2022-07-20,6.87,6.9,6.59,6.62,110320.0
2022-07-21,6.38,6.73,6.31,6.73,80987.0
2022-07-22,6.87,6.92,6.49,6.49,111529.0
2022-07-25,6.49,6.53,6.21,6.36,66998.0
2022-07-26,5.93,5.94,5.8,5.835,57151.0
2022-07-27,6.25,6.85,6.25,6.76,155648.0
2022-07-28,7.01,7.44,6.87,7.34,122642.0
2022-07-29,7.13,7.4,7.08,7.31,118444.0
2022-08-02,6.71,7.12,6.66,6.96,224683.0
2022-08-03,7.05,7.1,7.0,7.01,91701.0
2022-08-04,6.88,6.96,6.71,6.75,80746.0
2022-08-05,7.11,7.28,7.03,7.15,51584.0
2022-08-08,7.61,7.67,7.47,7.58,124494.0
2022-08-09,7.29,7.29,7.09,7.16,174398.0
2022-08-10,7.8,7.86,7.66,7.72,133089.0
2022-08-11,8.13,8.17,7.97,8.07,125079.0
2022-08-12,8.0,8.19,7.93,8.19,62720.0
2022-08-15,8.08,8.16,7.99,8.02,137787.0
2022-08-16,8.02,8.04,7.87,7.94,42443.0
2022-08-17,7.91,7.91,7.71,7.79,68757.0
2022-08-18,7.93,7.96,7.85,7.94,26577.0
2022-08-19,7.18,7.29,7.13,7.2,70063.0
2022-08-22,6.58,6.74,6.54,6.6,58371.0
2022-08-23,6.86,7.07,6.82,6.98,40803.0
2022-08-24,6.97,7.15,6.95,7.09,64403.0
2022-08-25,7.2,7.26,7.15,7.22,40207.0
2022-08-26,7.13,7.18,6.5,6.6,264645.0
2022-08-29,6.24,6.51,6.24,6.48,98055.0
2022-08-30,6.66,6.69,6.24,6.54,779343.0
2022-08-31,6.73,6.79,6.49,6.67,58323.0
2022-09-01,6.66,6.75,6.4,6.62,349693.0
2022-09-02,6.92,6.96,6.53,6.59,247340.0
2022-09-06,6.97,7.07,6.62,6.67,168099.0
2022-09-07,6.51,6.67,6.48,6.66,43796.0
2022-09-08,6.8,7.0,6.8,6.99,32997.0
2022-09-09,7.28,7.34,7.18,7.3,113459.0
2022-09-12,7.4,7.41,7.15,7.3,47335.0
2022-09-13,6.83,6.89,6.68,6.77,105568.0
2022-09-14,6.71,6.82,6.6,6.77,100631.0
2022-09-15,6.84,6.85,6.21,6.37,169115.0
2022-09-16,6.18,6.26,5.97,6.11,222088.0
2022-09-19,5.63,5.77,5.52,5.77,122458.0
2022-09-20,5.67,5.79,5.62,5.71,39762.0
2022-09-21,5.7,5.95,5.51,5.6,113646.0
2022-09-22,5.45,5.63,5.28,5.57,170148.0
2022-09-23,5.5,5.56,5.35,5.43,63819.0
2022-09-26,5.52,5.65,5.52,5.61,81032.0
2022-09-27,5.87,5.9,5.51,5.62,78722.0
2022-09-28,5.53,5.67,5.5,5.63,131888.0
2022-09-29,5.61,5.69,5.45,5.65,77768.0
2022-09-30,5.59,5.8,5.56,5.65,87588.0
2022-10-03,5.51,5.62,5.49,5.58,39854.0
2022-10-04,5.73,5.76,5.68,5.72,25715.0
2022-10-05,5.59,5.74,5.56,5.7,36901.0
2022-10-06,5.74,5.82,5.69,5.75,24376.0
2022-10-07,5.63,5.66,5.57,5.59,26493.0
2022-10-11,5.42,5.47,5.35,5.42,38875.0
2022-10-12,5.46,5.48,5.44,5.47,12033.0
2022-10-13,5.08,5.45,5.07,5.41,45459.0
2022-10-14,5.63,5.64,5.46,5.46,38454.0
2022-10-17,5.6,5.64,5.55,5.6,41906.0
2022-10-18,5.63,5.64,5.44,5.5,56933.0
2022-10-19,5.46,5.49,5.45,5.46,19825.0
2022-10-20,5.46,5.52,5.39,5.41,28560.0
2022-10-21,5.37,5.5,5.37,5.49,15107.0
2022-10-24,5.68,5.7,5.59,5.68,44294.0
2022-10-25,5.75,6.4,5.74,6.3,278542.0
2022-10-26,6.4,6.69,6.38,6.57,122179.0
2022-10-27,6.6,6.6,6.48,6.59,41432.0
2022-10-28,6.44,6.59,6.42,6.55,65108.0
2022-10-31,6.79,6.82,6.53,6.58,43847.0
2022-11-01,6.7,6.72,6.61,6.64,30681.0
2022-11-02,6.56,6.81,6.42,6.47,73752.0
2022-11-03,6.44,6.55,6.44,6.51,38532.0
2022-11-04,6.82,7.0,6.77,6.94,183139.0
2022-11-07,6.66,6.76,6.59,6.74,33528.0
2022-11-08,6.16,6.64,5.18,5.56,479673.0
2022-11-09,5.08,5.26,4.84,4.94,618194.0
2022-11-10,5.3,5.81,5.18,5.64,211853.0
2022-11-11,5.03,5.45,5.03,5.19,82295.0
2022-11-14,5.24,5.3,5.07,5.11,21144.0
2022-11-15,5.37,5.49,5.19,5.32,21789.0
2022-11-16,5.05,5.18,5.0,5.04,71275.0
2022-11-17,5.08,5.16,5.0,5.1,41991.0
2022-11-18,5.12,5.29,5.08,5.17,19422.0
2022-11-21,4.86,4.94,4.52,4.65,84513.0
2022-11-22,4.96,4.96,4.68,4.69,38687.0
2022-11-23,4.76,4.98,4.76,4.95,20344.0
2022-11-24,4.95,5.05,4.74,5.0,7164.0
2022-11-25,4.96,5.06,4.96,5.06,10020.0
2022-11-28,4.9,4.99,4.83,4.95,18363.0
2022-11-29,5.0,5.18,5.0,5.09,18554.0
2022-11-30,5.21,5.6,5.21,5.58,105578.0
2022-12-01,5.36,5.56,5.35,5.49,31697.0
2022-12-02,5.37,5.47,5.37,5.45,21361.0
2022-12-05,5.45,5.45,5.23,5.27,17896.0
2022-12-06,5.32,5.32,5.2,5.2,22204.0
2022-12-07,5.2,5.23,5.12,5.12,33378.0
2022-12-08,5.27,5.44,5.22,5.37,47897.0
2022-12-09,5.37,5.37,5.32,5.33,3281.0
2022-12-12,5.27,5.35,5.25,5.35,12968.0
2022-12-13,5.67,5.67,5.5,5.53,27501.0
2022-12-14,5.59,5.7,5.51,5.51,30078.0
2022-12-15,5.4,5.44,5.33,5.37,15232.0
2022-12-16,5.09,5.12,4.99,5.05,20792.0
2022-12-19,4.96,5.0,4.9,4.94,12197.0
2022-12-20,5.09,5.16,5.06,5.07,26501.0
2022-12-21,5.13,5.13,5.06,5.07,17407.0
2022-12-22,5.1,5.17,4.95,5.01,37336.0
2022-12-23,5.12,5.15,5.09,5.1,34239.0
2022-12-28,4.92,5.08,4.92,5.01,66322.0
2022-12-29,5.07,5.07,4.99,5.03,38358.0
2022-12-30,4.95,5.04,4.94,4.98,19859.0
2023-01-03,5.1,5.16,5.05,5.07,9188.0
2023-01-04,5.25,5.35,5.24,5.28,17703.0
2023-01-05,5.25,5.29,5.24,5.27,13058.0
2023-01-06,5.26,5.37,5.25,5.33,20747.0
2023-01-09,5.59,5.65,5.54,5.55,100879.0
2023-01-10,5.61,5.66,5.58,5.66,26387.0
2023-01-11,5.6,5.66,5.57,5.66,19071.0
2023-01-12,5.88,6.04,5.79,6.04,117050.0
2023-01-13,5.94,6.0,5.9,6.0,66625.0
2023-01-16,6.48,6.71,6.39,6.64,87191.0
2023-01-17,6.68,6.7,6.57,6.69,77935.0
2023-01-18,6.69,6.72,6.34,6.43,46857.0
2023-01-19,6.43,6.57,6.39,6.53,28130.0
2023-01-20,6.56,6.92,6.56,6.91,17116.0
2023-01-23,6.81,6.93,6.75,6.87,46835.0
2023-01-24,6.78,6.82,6.74,6.78,93846.0
2023-01-25,6.51,6.65,6.41,6.65,78381.0
2023-01-26,6.8,6.8,6.65,6.74,24723.0
2023-01-27,6.61,6.8,6.6,6.72,27140.0
2023-01-30,6.66,6.68,6.47,6.5,36511.0
2023-01-31,6.63,6.72,6.63,6.65,74000.0
2023-02-01,6.66,6.89,6.55,6.88,47662.0
2023-02-02,7.06,7.19,6.96,7.03,177055.0
2023-02-03,6.86,7.02,6.85,6.95,52906.0
2023-02-06,6.81,6.95,6.77,6.9,58715.0
2023-02-07,6.85,7.0,6.83,7.0,19707.0
2023-02-08,7.01,7.02,6.85,6.9,45063.0
2023-02-09,6.88,6.9,6.55,6.6,115832.0
2023-02-10,6.47,6.47,6.32,6.39,95175.0
2023-02-13,6.21,6.27,6.14,6.26,41652.0
2023-02-14,6.3,6.56,6.26,6.55,12751.0
2023-02-15,6.61,7.03,6.56,6.99,24457.0
2023-02-16,7.02,7.29,7.0,7.05,179891.0
2023-02-17,7.0,7.2,6.91,7.17,98173.0
2023-02-21,7.01,7.06,6.95,7.0,48305.0
2023-02-22,6.85,6.85,6.7,6.75,30679.0
2023-02-23,6.96,6.98,6.87,6.93,23002.0
2023-02-24,6.82,6.86,6.56,6.74,117754.0
2023-02-27,6.96,6.96,6.77,6.78,43880.0
2023-02-28,6.82,6.89,6.78,6.82,28487.0
2023-03-01,6.94,6.96,6.83,6.86,20167.0
2023-03-02,6.77,6.9,6.77,6.9,15187.0
2023-03-03,6.59,6.59,6.5,6.53,54290.0
2023-03-06,6.55,6.6,6.53,6.53,19378.0
2023-03-07,6.54,6.58,6.41,6.53,14495.0
2023-03-08,6.46,6.54,6.46,6.53,47960.0
2023-03-09,6.44,6.45,5.86,5.86,74907.0
2023-03-10,5.85,5.94,5.76,5.92,18317.0
2023-03-13,6.59,7.09,6.56,7.0,209090.0
2023-03-14,7.31,7.45,7.05,7.21,126654.0
2023-03-15,7.02,7.07,6.73,6.84,86043.0
2023-03-16,6.86,7.03,6.86,7.02,28636.0
2023-03-17,7.25,7.29,7.11,7.24,36885.0
2023-03-20,7.4,7.43,7.3,7.33,43809.0
2023-03-21,7.57,7.65,7.41,7.45,53375.0
2023-03-22,7.51,7.59,7.16,7.16,68173.0
2023-03-23,7.28,7.76,7.28,7.62,79645.0
2023-03-24,7.4,7.41,7.22,7.37,49955.0
2023-03-27,7.3,7.31,7.05,7.08,130483.0
2023-03-28,7.25,7.46,7.2,7.41,39827.0
2023-03-29,7.53,7.57,7.47,7.54,114943.0
2023-03-30,7.48,7.52,7.35,7.43,26380.0
2023-03-31,7.64,7.74,7.56,7.63,136850.0
2023-04-03,7.54,7.65,7.45,7.56,49493.0
2023-04-04,7.75,7.84,7.71,7.76,62743.0
2023-04-05,7.96,7.97,7.85,7.96,112536.0
2023-04-06,7.77,7.83,7.73,7.77,16716.0
2023-04-10,7.72,7.95,7.68,7.88,25927.0
2023-04-11,7.98,7.99,7.87,7.87,62402.0
2023-04-12,7.88,8.01,7.84,7.91,89676.0
2023-04-13,8.32,8.42,8.3,8.35,336832.0
2023-04-14,8.72,8.79,8.54,8.71,80477.0
2023-04-17,8.6,8.69,8.57,8.65,32255.0
2023-04-18,8.78,8.8,8.63,8.63,44227.0
2023-04-19,8.25,8.29,8.18,8.21,79901.0
2023-04-20,8.15,8.19,7.96,7.97,46518.0
2023-04-21,7.93,7.96,7.61,7.63,158364.0
2023-04-24,7.65,7.76,7.49,7.58,297708.0
2023-04-25,7.55,7.65,7.45,7.6,129997.0
2023-04-26,8.13,8.13,7.54,7.6,89866.0
2023-04-27,7.78,8.01,7.78,7.97,141196.0
2023-04-28,7.88,7.92,7.8,7.86,28548.0
2023-05-01,7.69,7.69,7.5,7.53,34451.0
2023-05-02,7.6,7.78,7.57,7.77,43247.0
2023-05-03,7.64,7.85,7.61,7.81,54827.0
2023-05-04,7.81,7.86,7.79,7.8,23613.0
2023-05-05,7.94,8.31,7.94,8.26,105820.0
2023-05-08,7.72,7.77,7.54,7.59,38187.0
2023-05-09,7.66,7.68,7.61,7.68,18408.0
2023-05-10,7.76,7.8,7.44,7.66,37562.0
2023-05-11,7.54,7.54,7.33,7.35,14970.0
2023-05-12,7.33,7.43,7.25,7.28,15130.0
2023-05-15,7.56,7.65,7.51,7.57,22316.0
2023-05-16,7.53,7.58,7.5,7.55,6155.0
2023-05-17,7.46,7.59,7.4,7.56,25798.0
2023-05-18,7.51,7.54,7.36,7.45,23190.0
2023-05-19,7.52,7.54,7.48,7.49,12482.0
2023-05-23,7.65,7.71,7.64,7.67,13292.0
2023-05-24,7.5,7.53,7.36,7.43,5750.0
2023-05-25,7.46,7.48,7.4,7.47,8958.0
2023-05-26,7.51,7.62,7.51,7.61,9422.0
2023-05-29,7.89,7.89,7.78,7.86,51124.0
2023-05-30,7.95,7.95,7.85,7.9,31385.0
2023-05-31,7.76,7.76,7.65,7.73,7431.0
2023-06-01,7.7,7.78,7.68,7.73,23891.0
2023-06-02,7.83,7.89,7.81,7.89,19581.0
2023-06-05,7.72,7.74,7.4,7.49,24880.0
2023-06-06,7.5,7.85,7.45,7.85,7005.0
2023-06-07,7.7,7.73,7.6,7.64,16825.0
2023-06-08,7.61,7.67,7.61,7.63,12012.0
2023-06-09,7.67,7.67,7.56,7.56,6208.0
2023-06-12,7.22,7.27,7.11,7.27,38641.0
2023-06-13,7.19,7.21,7.15,7.18,14449.0
2023-06-14,7.22,7.22,7.14,7.14,16310.0
2023-06-15,6.8,6.92,6.75,6.88,71973.0
2023-06-16,6.88,7.14,6.85,7.1,14425.0
2023-06-19,7.15,7.22,7.06,7.08,12567.0
2023-06-20,7.16,7.4,7.12,7.35,39375.0
2023-06-21,7.64,7.85,7.5,7.76,49984.0
2023-06-22,7.88,7.88,7.74,7.81,22052.0
2023-06-23,7.75,8.0,7.7,7.84,52388.0
2023-06-26,7.83,7.87,7.61,7.62,21313.0
2023-06-27,7.75,7.92,7.73,7.84,13775.0
2023-06-28,7.66,7.73,7.53,7.58,24708.0
2023-06-29,7.72,7.75,7.63,7.69,10014.0
2023-06-30,7.87,8.05,7.56,7.97,40920.0
2023-07-04,8.08,8.13,7.98,7.98,27837.0
2023-07-05,7.86,7.94,7.82,7.91,6028.0
2023-07-06,7.89,7.89,7.75,7.78,21111.0
2023-07-07,7.74,7.76,7.69,7.75,20748.0
2023-07-10,7.68,7.86,7.66,7.86,28893.0
2023-07-11,7.69,7.76,7.68,7.72,33325.0
2023-07-12,7.81,7.85,7.68,7.68,28851.0
2023-07-13,7.83,8.36,7.74,8.26,56846.0
2023-07-14,8.23,8.31,7.85,7.9,23623.0
2023-07-17,7.9,7.95,7.75,7.81,23132.0
2023-07-18,7.78,7.86,7.78,7.82,5356.0
2023-07-19,7.89,7.92,7.8,7.89,17051.0
2023-07-20,7.93,7.93,7.74,7.8,8413.0
2023-07-21,7.83,7.87,7.77,7.8,6020.0
2023-07-24,7.65,7.65,7.54,7.61,5482.0
2023-07-25,7.66,7.7,7.63,7.68,1592.0
2023-07-26,7.66,7.75,7.61,7.69,12193.0
2023-07-27,7.71,7.75,7.62,7.63,7996.0
2023-07-28,7.73,7.81,7.69,7.79,19849.0
2023-07-31,7.69,7.76,7.62,7.76,17043.0
2023-08-01,7.55,7.66,7.48,7.65,18176.0
2023-08-02,7.65,7.66,7.5,7.5,8616.0
2023-08-03,7.54,7.63,7.54,7.58,22131.0
2023-08-04,7.59,7.64,7.51,7.51,14824.0
2023-08-08,7.57,7.7,7.57,7.65,14982.0
2023-08-09,7.7,7.7,7.6,7.6,22495.0
2023-08-10,7.62,7.66,7.59,7.59,5931.0
2023-08-11,7.57,7.64,7.57,7.64,776.0
2023-08-14,7.58,7.64,7.54,7.54,26265.0
2023-08-15,7.57,7.59,7.46,7.53,15663.0
2023-08-16,7.48,7.53,7.47,7.49,9776.0
2023-08-17,7.4,7.4,7.11,7.16,24759.0
2023-08-18,6.9,6.93,6.8,6.83,26802.0
2023-08-21,6.84,6.9,6.8,6.88,14348.0
2023-08-22,6.84,6.84,6.65,6.73,114587.0
2023-08-23,6.72,6.98,6.72,6.93,20258.0
2023-08-24,6.86,6.86,6.67,6.67,9075.0
2023-08-25,6.89,6.89,6.68,6.75,7006.0
2023-08-28,6.77,6.82,6.71,6.71,5440.0
2023-08-29,6.73,7.18,6.72,7.11,27304.0
2023-08-30,7.08,7.09,6.95,6.98,12825.0
2023-08-31,7.02,7.02,6.76,6.83,22986.0
2023-09-01,6.74,6.83,6.57,6.71,17815.0
2023-09-05,6.7,6.8,6.68,6.8,12622.0
2023-09-06,6.71,6.8,6.61,6.7,11846.0
2023-09-07,6.64,6.73,6.64,6.73,3309.0
2023-09-08,6.61,6.72,6.6,6.69,5015.0
2023-09-11,6.55,6.57,6.32,6.34,10468.0
2023-09-12,6.55,6.65,6.53,6.55,12041.0
2023-09-13,6.53,6.63,6.53,6.56,10120.0
2023-09-14,6.7,6.73,6.67,6.73,4814.0
2023-09-15,6.67,6.68,6.63,6.65,2821.0
2023-09-18,6.8,6.82,6.72,6.73,15815.0
2023-09-19,6.77,6.77,6.72,6.76,4691.0
2023-09-20,6.68,6.69,6.6,6.64,39940.0
2023-09-21,6.49,6.56,6.42,6.54,92799.0
2023-09-22,6.54,6.57,6.51,6.52,7076.0
2023-09-25,6.45,6.54,6.45,6.52,30580.0
2023-09-26,6.49,6.52,6.49,6.51,8450.0
2023-09-27,6.65,6.67,6.51,6.55,12526.0
2023-09-28,6.67,6.84,6.67,6.8,22229.0
2023-09-29,6.84,6.91,6.79,6.83,23788.0
2023-10-02,7.06,7.11,6.76,6.86,48473.0
2023-10-03,6.81,6.85,6.76,6.76,12384.0
2023-10-04,6.72,6.75,6.68,6.72,10103.0
2023-10-05,6.75,6.75,6.62,6.62,3980.0
2023-10-06,6.65,6.78,6.65,6.75,13445.0
2023-10-10,6.48,6.84,6.39,6.42,57329.0
2023-10-11,6.44,6.45,6.34,6.37,27187.0
2023-10-12,6.33,6.33,6.23,6.27,12367.0
2023-10-13,6.36,6.37,6.29,6.35,20085.0
2023-10-16,6.6,6.74,6.43,6.52,97862.0
2023-10-17,6.47,6.48,6.38,6.38,12648.0
2023-10-18,6.45,6.47,6.42,6.42,8551.0
2023-10-19,6.37,6.44,6.35,6.41,21522.0
2023-10-20,6.56,6.61,6.55,6.55,16425.0
2023-10-23,6.83,7.03,6.83,7.02,39355.0
2023-10-24,7.51,7.51,7.24,7.27,147650.0
2023-10-25,7.32,7.42,7.29,7.35,38259.0
2023-10-26,7.44,7.47,7.2,7.33,34324.0
2023-10-27,7.34,7.37,7.2,7.25,42132.0
2023-10-30,7.43,7.5,7.3,7.3,27330.0
2023-10-31,7.41,7.42,7.3,7.41,21880.0
2023-11-01,7.26,7.57,7.26,7.52,62689.0
2023-11-02,7.5,7.52,7.36,7.45,174397.0
2023-11-03,7.38,7.48,7.35,7.45,153484.0
2023-11-06,7.81,7.86,7.72,7.78,164778.0
2023-11-07,7.69,7.81,7.62,7.79,28685.0
2023-11-08,7.76,7.8,7.71,7.76,30128.0
2023-11-09,7.95,8.46,7.92,8.35,122105.0
2023-11-10,8.48,8.64,8.48,8.56,55945.0
2023-11-13,8.49,8.7,8.39,8.58,40213.0
2023-11-14,8.47,8.47,7.9,8.1,206490.0
2023-11-15,8.26,8.43,8.2,8.39,178148.0
2023-11-16,8.27,8.35,7.95,8.03,56969.0
2023-11-17,8.0,8.0,7.83,7.97,119949.0
2023-11-20,8.27,8.42,8.22,8.36,214819.0
2023-11-21,8.19,8.26,8.0,8.17,344788.0
2023-11-22,8.29,8.52,8.28,8.51,33601.0
2023-11-23,8.44,8.5,8.35,8.49,57729.0
2023-11-24,8.45,8.75,8.45,8.57,84255.0
2023-11-27,8.28,8.31,8.15,8.15,36000.0
2023-11-28,8.33,8.55,8.32,8.46,314537.0
2023-11-29,8.42,8.43,8.26,8.29,32079.0
2023-11-30,8.34,8.43,8.29,8.41,30459.0
2023-12-01,8.54,8.64,8.46,8.58,43046.0
2023-12-04,9.04,9.14,9.0,9.11,233975.0
2023-12-05,9.07,9.43,9.02,9.29,230243.0
2023-12-06,9.28,9.33,9.19,9.27,115860.0
2023-12-07,9.23,9.65,9.19,9.57,203277.0
2023-12-08,9.61,9.72,9.51,9.72,222640.0
2023-12-11,9.1,9.1,8.81,8.97,208436.0
2023-12-12,9.01,9.07,8.84,8.9,366574.0
2023-12-13,8.93,9.23,8.9,9.23,158148.0
2023-12-14,9.44,9.45,9.27,9.35,174404.0
2023-12-15,9.19,9.19,9.09,9.17,44280.0
2023-12-18,8.85,8.92,8.76,8.88,174110.0
2023-12-19,9.04,9.04,8.71,8.84,155315.0
2023-12-20,9.18,9.22,8.81,8.9,106860.0
2023-12-21,9.12,9.15,9.02,9.15,67967.0
2023-12-22,9.39,9.59,9.36,9.48,201051.0
2023-12-27,9.42,9.7,9.4,9.63,334332.0
2023-12-28,9.75,9.76,9.58,9.66,402102.0
2023-12-29,9.75,9.76,9.3,9.52,798706.0
2024-01-02,9.7,9.78,9.59,9.64,276128.0
2024-01-03,9.17,9.17,8.93,9.04,192736.0
2024-01-04,9.13,9.37,9.08,9.32,146977.0
2024-01-05,9.11,9.25,9.0,9.12,131257.0
2024-01-08,9.3,9.62,9.16,9.52,349423.0
2024-01-09,9.19,9.28,9.11,9.2,238660.0
2024-01-10,9.73,10.2,9.68,10.13,524172.0
2024-01-11,10.78,10.97,10.46,10.58,502179.0
2024-01-12,10.95,11.05,10.44,10.45,281197.0
2024-01-15,10.25,10.4,10.2,10.31,408398.0
2024-01-16,10.29,10.55,10.16,10.54,75702.0
2024-01-17,10.4,10.47,10.24,10.34,125366.0
2024-01-18,10.29,10.31,9.84,9.92,128396.0
2024-01-19,10.04,10.17,9.84,10.08,61651.0
2024-01-22,9.64,9.7,9.35,9.51,195239.0
2024-01-23,8.88,9.08,8.81,8.96,149144.0
2024-01-24,9.03,9.13,8.94,8.94,67696.0
2024-01-25,8.97,9.04,8.83,9.02,82284.0
2024-01-26,9.14,9.28,9.11,9.19,206761.0
2024-01-29,9.15,9.41,9.11,9.35,179694.0
2024-01-30,9.4,9.69,9.37,9.64,125040.0
2024-01-31,9.36,9.55,9.27,9.27,359684.0
2024-02-01,9.28,9.39,9.21,9.32,136975.0
2024-02-02,9.31,9.44,9.28,9.32,99925.0
2024-02-05,9.41,9.45,9.27,9.29,54729.0
2024-02-06,9.47,9.72,9.47,9.66,126812.0
2024-02-07,9.63,9.93,9.59,9.91,87002.0
2024-02-08,9.89,10.01,9.8,9.87,83034.0
2024-02-09,10.09,10.27,10.07,10.14,129286.0
2024-02-12,10.12,10.77,10.12,10.76,276379.0
2024-02-13,10.64,10.78,10.57,10.68,97010.0
2024-02-14,11.2,11.28,11.13,11.26,200096.0
2024-02-15,11.48,11.67,11.41,11.54,147917.0
2024-02-16,11.44,11.51,11.19,11.29,103170.0
2024-02-20,12.08,12.12,11.72,12.09,159510.0
2024-02-21,11.72,11.91,11.67,11.77,183389.0
2024-02-22,11.99,12.31,11.94,12.21,146895.0
2024-02-23,12.01,12.03,11.81,11.99,104211.0
2024-02-26,12.46,13.01,12.46,12.96,263970.0
2024-02-27,13.25,13.3,13.02,13.25,258309.0
2024-02-28,13.52,14.19,13.02,13.37,618074.0
2024-02-29,14.13,14.21,13.58,13.82,704938.0
2024-03-01,13.99,14.03,13.73,14.0,251913.0
2024-03-04,14.4,14.75,14.2,14.66,506938.0
2024-03-05,15.29,15.58,12.98,13.75,958223.0
2024-03-06,15.59,15.83,15.12,15.71,403867.0
2024-03-07,15.58,15.98,15.38,15.96,276484.0
2024-03-08,16.12,16.25,15.53,16.07,384022.0
2024-03-11,16.5,16.62,16.24,16.36,155300.0
2024-03-12,16.38,16.41,15.51,16.11,263928.0
2024-03-13,16.19,16.27,15.98,16.25,154441.0
2024-03-14,15.96,15.96,15.05,15.31,292917.0
2024-03-15,14.96,15.42,14.8,14.9,189900.0
2024-03-18,14.4,14.52,14.0,14.09,193280.0
2024-03-19,13.4,13.58,13.03,13.54,220734.0
2024-03-20,13.56,13.77,12.75,13.72,284729.0
2024-03-21,14.38,14.45,13.8,13.96,130939.0
2024-03-22,13.83,13.83,13.31,13.54,183838.0
2024-03-25,13.81,14.82,13.81,14.75,190109.0
2024-03-26,14.72,14.73,14.4,14.41,71538.0
2024-03-27,14.83,14.84,14.0,14.12,46579.0
2024-03-28,14.51,14.65,14.36,14.42,69859.0
2024-04-01,14.39,14.46,13.75,14.1,212941.0
2024-04-02,13.23,13.43,13.05,13.26,131628.0
2024-04-03,13.36,13.64,13.31,13.31,44127.0
2024-04-04,13.6,13.93,13.58,13.63,117480.0
2024-04-05,13.2,13.5,13.16,13.42,121816.0
2024-04-08,14.5,15.07,14.11,14.98,326061.0
2024-04-09,14.69,14.73,13.98,14.24,89507.0
2024-04-10,13.9,14.35,13.85,14.26,60093.0
2024-04-11,14.4,14.45,14.07,14.25,61415.0
2024-04-12,14.07,14.07,12.39,12.97,281442.0
2024-04-15,13.07,13.07,12.23,12.52,128233.0
2024-04-16,12.46,12.5,12.09,12.34,31192.0
2024-04-17,12.25,12.34,11.77,12.12,124143.0
2024-04-18,12.22,12.48,12.18,12.38,76748.0
2024-04-19,12.47,12.55,12.33,12.54,54846.0
2024-04-22,12.95,12.96,12.8,12.88,298520.0
2024-04-23,12.85,13.18,12.82,12.98,204408.0
2024-04-24,13.1,13.17,12.55,12.64,51339.0
2024-04-25,12.52,12.8,12.49,12.76,38246.0
2024-04-26,12.59,12.77,12.52,12.67,34103.0
2024-04-29,12.68,12.84,12.58,12.83,37932.0
2024-04-30,12.16,12.23,11.75,11.75,95245.0
2024-05-01,11.64,12.12,11.54,11.8,93176.0
2024-05-02,12.01,12.1,11.9,12.09,227788.0
2024-05-03,12.3,12.45,12.25,12.37,112200.0
2024-05-06,12.48,12.58,12.3,12.36,98219.0
2024-05-07,12.36,12.43,12.22,12.28,57860.0
2024-05-08,12.09,12.2,12.01,12.06,54929.0
2024-05-09,12.0,12.18,11.95,12.17,25602.0
2024-05-10,12.14,12.18,11.6,11.68,74381.0
2024-05-13,11.97,11.97,11.8,11.9,42872.0
2024-05-14,11.72,11.73,11.52,11.65,79843.0
2024-05-15,11.94,12.21,11.92,12.21,29432.0
2024-05-16,12.0,12.04,11.8,11.87,35569.0
2024-05-17,12.38,12.56,12.3,12.44,87158.0
2024-05-21,15.14,15.43,14.76,14.78,259630.0
2024-05-22,14.81,15.25,14.75,15.01,120338.0
2024-05-23,15.5,15.5,14.9,15.25,151918.0
2024-05-24,14.96,15.12,14.71,15.09,123463.0
2024-05-27,15.73,15.98,15.54,15.57,95457.0
2024-05-28,15.69,15.71,15.18,15.45,42173.0
2024-05-29,15.25,15.28,15.05,15.08,86693.0
2024-05-30,15.18,15.37,15.11,15.15,35377.0
2024-05-31,15.35,15.35,14.98,15.22,42507.0
2024-06-03,15.54,15.55,15.1,15.18,44714.0
2024-06-04,15.16,15.39,15.14,15.26,42034.0
2024-06-05,15.3,15.6,15.22,15.6,60065.0
2024-06-06,15.44,15.49,15.22,15.24,45495.0
2024-06-07,15.28,15.39,14.4,14.84,89270.0
2024-06-10,14.77,14.86,14.72,14.72,35774.0
2024-06-11,14.22,14.22,13.78,14.05,74002.0
2024-06-12,14.47,14.62,14.1,14.18,49527.0
2024-06-13,14.09,14.12,13.75,13.99,39053.0
2024-06-14,14.1,14.14,13.48,13.67,45948.0
2024-06-17,14.14,14.35,13.92,14.29,216344.0
2024-06-18,13.6,13.8,13.53,13.68,103805.0
2024-06-19,14.2,14.35,14.15,14.23,23843.0
2024-06-20,14.24,14.24,13.98,14.13,123096.0
2024-06-21,13.95,14.19,13.87,14.18,111495.0
2024-06-24,13.3,13.36,13.01,13.21,82605.0
2024-06-25,13.5,13.73,13.46,13.7,48336.0
2024-06-26,13.53,13.64,13.35,13.64,31282.0
2024-06-27,13.82,13.94,13.8,13.83,47937.0
2024-06-28,13.82,13.9,13.5,13.53,61312.0
2024-07-02,13.31,13.91,13.3,13.73,13165.0
2024-07-03,13.23,13.35,13.09,13.2,49680.0
2024-07-04,12.47,12.63,12.4,12.58,68342.0
2024-07-05,11.91,12.38,11.8,12.01,176155.0
2024-07-08,12.25,12.25,11.67,12.08,73439.0
2024-07-09,12.28,12.43,12.22,12.34,30887.0
2024-07-10,12.49,12.61,12.4,12.45,38612.0
2024-07-11,12.77,12.79,12.44,12.46,59211.0
2024-07-12,12.4,12.66,12.4,12.51,17805.0
2024-07-15,13.42,13.72,13.4,13.64,88535.0
2024-07-16,13.65,14.03,13.57,13.93,55878.0
2024-07-17,13.84,13.9,13.57,13.7,56521.0
2024-07-18,13.94,13.96,13.5,13.63,32090.0
2024-07-19,13.65,14.21,13.61,14.15,72734.0
2024-07-22,14.01,14.04,13.8,14.04,47687.0
2024-07-23,14.01,14.03,13.62,13.85,81967.0
2024-07-24,13.87,13.91,13.45,13.47,35902.0
2024-07-25,12.64,12.72,12.4,12.49,99597.0
2024-07-26,12.96,13.15,12.9,13.06,44409.0
2024-07-29,13.47,13.5,13.1,13.25,61895.0
2024-07-30,13.39,13.43,13.09,13.1,12383.0
2024-07-31,13.31,13.43,13.0,13.05,36678.0
2024-08-01,12.7,12.77,12.32,12.52,62770.0
2024-08-02,12.58,12.73,11.95,12.06,51388.0
2024-08-06,11.0,11.0,9.61,9.94,733872.0
2024-08-07,9.89,9.93,9.29,9.39,896963.0
2024-08-08,9.89,10.41,9.65,10.29,232464.0
2024-08-09,10.44,10.63,10.22,10.36,291451.0
2024-08-12,10.71,10.84,10.39,10.6,35174.0
2024-08-13,10.57,10.9,10.55,10.85,19364.0
2024-08-14,10.88,10.88,10.56,10.66,14793.0
2024-08-15,10.6,10.68,10.1,10.19,83993.0
2024-08-16,10.41,10.51,10.23,10.48,75249.0
2024-08-19,10.4,10.48,10.27,10.43,47894.0
2024-08-20,10.53,10.58,10.22,10.41,58441.0
2024-08-21,10.29,10.58,10.15,10.58,41105.0
2024-08-22,10.51,10.51,10.35,10.41,15796.0
2024-08-23,10.64,10.98,10.52,10.96,47923.0
2024-08-26,10.94,10.94,10.69,10.69,59067.0
2024-08-27,10.49,10.49,10.25,10.32,31390.0
2024-08-28,10.1,10.18,9.84,10.04,37072.0
2024-08-29,10.28,10.38,10.05,10.11,34123.0
2024-08-30,9.91,10.2,9.75,10.04,68213.0
2024-09-03,10.02,10.02,9.72,9.8,26892.0
2024-09-04,9.57,9.93,9.56,9.8,122472.0
2024-09-05,9.58,9.65,9.38,9.43,67215.0
2024-09-06,9.58,9.58,8.82,8.9,412506.0
2024-09-09,9.22,9.395,9.09,9.39,284772.0
2024-09-10,9.37,9.55,9.27,9.51,37043.0
2024-09-11,9.33,9.46,9.1,9.36,41725.0
2024-09-12,9.35,9.43,9.25,9.42,34708.0
2024-09-13,9.38,9.71,9.36,9.64,68703.0
2024-09-16,9.21,9.22,9.05,9.08,97834.0
2024-09-17,9.29,9.56,9.15,9.36,52711.0
2024-09-18,9.21,9.41,9.14,9.24,91446.0
2024-09-19,9.76,9.95,9.69,9.84,116841.0
2024-09-20,10.14,10.25,10.07,10.16,70433.0
2024-09-23,10.56,10.8,10.49,10.67,60224.0
2024-09-24,10.51,10.6,10.35,10.6,44574.0
2024-09-25,10.46,10.5,10.24,10.27,64378.0
2024-09-26,10.49,10.65,10.43,10.61,52751.0
2024-09-27,10.61,10.88,10.59,10.78,89734.0
2024-09-30,10.51,10.51,10.28,10.34,28157.0
2024-10-01,10.41,10.43,9.71,9.91,220492.0
2024-10-02,9.68,9.89,9.45,9.46,210941.0
2024-10-03,9.4,9.4,9.22,9.38,67758.0
2024-10-04,9.52,9.75,9.39,9.69,52511.0
2024-10-07,9.86,10.05,9.66,9.75,50733.0
2024-10-08,9.71,9.79,9.58,9.73,20914.0
2024-10-09,9.7,9.83,9.61,9.66,45510.0
2024-10-10,9.51,9.62,9.29,9.44,21949.0
2024-10-11,9.65,9.82,9.65,9.82,58324.0
2024-10-15,10.35,10.72,10.14,10.36,198979.0
2024-10-16,10.51,10.54,10.38,10.44,26819.0
2024-10-17,10.41,10.51,10.29,10.37,39248.0
2024-10-18,10.46,10.67,10.46,10.6,99102.0
2024-10-21,10.75,10.76,10.61,10.72,60351.0
2024-10-22,10.49,10.53,10.44,10.5,30545.0
2024-10-23,10.27,10.33,9.77,10.01,101076.0
2024-10-24,10.01,10.13,10.0,10.1,74713.0
2024-10-25,10.13,10.24,9.77,9.83,387594.0
2024-10-28,10.07,10.11,9.94,9.98,249767.0
2024-10-29,10.44,10.69,10.4,10.47,191873.0
2024-10-30,10.7,10.85,10.575,10.58,87947.0
2024-10-31,10.45,10.46,9.98,10.01,140308.0
2024-11-01,10.09,10.29,9.9,10.02,191216.0
2024-11-04,9.8,9.81,9.58,9.64,66273.0
2024-11-05,9.79,9.89,9.57,9.67,101929.0
2024-11-06,10.49,10.78,10.4,10.74,175186.0
2024-11-07,11.18,11.63,11.09,11.58,193967.0
2024-11-08,11.75,11.89,11.54,11.74,186653.0
2024-11-11,12.62,13.46,12.58,13.4,338106.0
2024-11-12,13.02,13.2,12.81,13.12,222703.0
2024-11-13,12.93,13.3,12.49,12.63,315032.0
2024-11-14,12.71,12.74,12.19,12.35,213628.0
2024-11-15,12.24,12.31,12.01,12.31,198793.0
2024-11-18,12.36,12.74,12.26,12.59,123614.0
2024-11-19,12.36,12.52,12.31,12.36,91217.0
2024-11-20,12.48,12.5,12.09,12.24,166898.0
2024-11-21,13.36,13.5,12.91,13.35,358990.0
2024-11-22,13.12,13.26,13.03,13.13,197766.0
2024-11-25,13.65,14.14,13.35,13.98,358696.0
2024-11-26,13.22,13.39,12.96,13.2,137756.0
2024-11-27,13.89,14.47,13.89,14.47,248372.0
2024-11-28,14.3,14.33,14.09,14.19,114759.0
2024-11-29,14.38,14.55,14.22,14.33,147854.0
2024-12-02,14.47,14.68,14.18,14.4,311787.0
2024-12-03,14.13,14.39,13.97,14.38,195932.0
2024-12-04,14.8,15.53,14.8,15.5,342058.0
2024-12-05,15.65,15.78,15.1,15.27,294016.0
2024-12-06,15.64,16.32,15.56,16.18,582105.0
2024-12-09,15.51,15.71,14.82,14.95,487708.0
2024-12-10,14.81,14.87,13.99,14.56,250287.0
2024-12-11,14.86,15.3,14.77,15.29,133365.0
2024-12-12,15.85,15.9,15.35,15.46,205317.0
2024-12-13,15.65,15.81,15.45,15.61,177337.0
2024-12-16,15.6,16.37,15.56,16.08,192048.0
2024-12-17,16.03,16.13,15.6,15.66,200069.0
2024-12-18,15.4,15.67,14.45,14.66,349528.0
2024-12-19,14.65,14.73,13.18,13.4,306989.0
2024-12-20,13.0,13.84,13.0,13.64,147345.0
2024-12-23,13.28,13.52,12.93,13.51,83215.0
2024-12-24,13.65,13.93,13.6,13.89,38285.0
2024-12-27,13.41,13.41,13.08,13.18,41224.0
2024-12-30,13.21,13.5,13.03,13.42,99868.0
2024-12-31,13.58,13.58,13.15,13.22,100119.0
2025-01-02,13.72,13.86,13.6,13.64,122683.0
2025-01-03,13.9,14.37,13.86,14.28,78844.0
2025-01-06,14.39,14.82,14.36,14.57,106925.0
2025-01-07,14.39,14.41,13.29,13.4,298779.0
2025-01-08,13.27,13.35,12.68,12.99,101876.0
2025-01-09,12.8,13.19,12.49,12.78,126302.0
2025-01-10,12.91,13.11,12.69,12.91,93955.0
2025-01-13,12.02,12.25,11.6,12.2,398303.0
2025-01-14,12.69,12.77,12.54,12.73,193786.0
2025-01-15,13.02,13.71,12.96,13.56,128884.0
2025-01-16,13.23,13.44,12.9,13.21,144060.0
2025-01-17,13.52,13.95,13.44,13.93,215839.0
2025-01-20,13.19,13.35,12.68,13.12,220675.0
2025-01-21,13.2,13.29,12.9,13.06,165486.0
2025-01-22,13.05,13.07,12.8,12.86,87122.0
2025-01-23,12.73,13.03,12.53,12.8,304601.0
2025-01-24,13.43,13.51,13.14,13.16,94884.0
2025-01-27,12.29,12.44,12.02,12.43,164344.0
2025-01-28,12.53,12.67,12.195,12.21,93603.0
2025-01-29,12.27,12.52,12.05,12.38,131949.0
2025-01-30,12.78,12.95,12.76,12.76,65746.0
2025-01-31,13.26,13.57,12.98,13.08,190915.0
2025-02-03,10.21,11.04,10.2,10.71,583515.0
2025-02-04,11.07,11.29,10.74,10.89,187941.0
2025-02-05,11.1,11.11,10.7,10.85,86070.0
2025-02-06,11.01,11.1,10.54,10.68,86147.0
2025-02-07,10.96,11.0,10.17,10.18,272524.0
2025-02-10,10.49,10.62,10.38,10.57,82071.0
2025-02-11,10.27,10.52,10.18,10.23,54371.0
2025-02-12,10.12,10.6,10.05,10.56,68805.0
2025-02-13,10.41,10.48,10.28,10.43,82156.0
2025-02-14,10.58,10.99,10.58,10.73,152319.0
2025-02-18,10.71,10.71,10.25,10.36,159104.0
2025-02-19,10.68,10.73,10.52,10.68,124862.0
2025-02-20,10.84,10.89,10.64,10.78,97643.0
2025-02-21,11.0,11.14,10.3,10.44,169439.0
2025-02-24,10.5,10.54,10.32,10.37,62292.0
2025-02-25,9.51,9.85,9.28,9.78,145918.0
2025-02-26,9.36,9.63,8.85,9.18,227728.0
2025-02-27,9.19,9.23,8.79,8.95,212633.0
2025-02-28,8.5,8.82,8.39,8.7,546637.0
2025-03-03,9.27,9.31,8.21,8.34,367537.0
2025-03-04,8.11,8.58,7.83,8.39,233860.0
2025-03-05,8.61,8.76,8.48,8.76,74465.0
2025-03-06,8.83,8.91,8.55,8.63,95719.0
2025-03-07,8.57,8.8,8.4,8.45,74470.0
2025-03-10,8.28,8.29,7.08,7.29,298232.0
2025-03-11,7.48,7.65,7.2,7.63,88583.0
2025-03-12,7.46,7.46,7.17,7.35,48231.0
2025-03-13,7.43,7.43,7.1,7.23,69446.0
2025-03-14,7.41,7.59,7.35,7.56,66587.0
2025-03-17,7.44,7.61,7.38,7.58,37254.0
2025-03-18,7.43,7.43,7.31,7.41,103232.0
2025-03-19,7.83,8.02,7.82,7.91,64079.0
2025-03-20,7.76,7.82,7.61,7.7,109519.0
2025-03-21,7.6,7.71,7.54,7.7,44189.0
2025-03-24,8.09,8.19,8.08,8.13,64464.0
2025-03-25,8.07,8.12,7.99,8.08,41719.0
2025-03-26,8.01,8.01,7.73,7.79,46248.0
2025-03-27,7.82,7.89,7.74,7.82,60626.0
2025-03-28,7.4,7.4,7.26,7.29,52417.0
2025-03-31,7.11,7.21,7.01,7.13,61523.0
2025-04-01,7.3,7.5,7.2,7.43,59973.0
2025-04-02,7.24,7.46,7.24,7.44,17588.0
2025-04-03,6.99,7.17,6.85,6.96,72364.0
2025-04-04,6.95,7.12,6.91,7.07,72446.0
2025-04-07,6.14,6.45,5.64,6.03,219233.0
2025-04-08,6.18,6.18,5.69,5.72,127650.0
2025-04-09,5.7,6.5,5.68,6.39,150473.0
2025-04-10,6.21,6.21,5.77,5.9,103968.0
2025-04-11,6.1,6.19,6.01,6.12,113398.0
2025-04-14,6.55,6.59,6.32,6.37,138774.0
2025-04-15,6.41,6.42,6.25,6.28,135639.0
2025-04-16,6.15,6.28,6.04,6.2,52906.0
2025-04-17,6.24,6.3,6.11,6.16,95275.0
2025-04-21,6.33,6.38,6.1,6.15,18510.0
2025-04-22,6.34,6.73,6.34,6.62,85301.0
2025-04-23,7.04,7.12,6.87,6.95,68509.0
2025-04-24,6.85,6.92,6.82,6.86,31150.0
2025-04-25,6.88,7.1,6.88,7.01,39796.0
2025-04-28,7.0,7.02,6.81,7.0,76042.0
2025-04-29,7.05,7.12,7.05,7.1,43101.0
2025-04-30,6.86,6.97,6.78,6.95,62964.0
2025-05-01,7.14,7.28,7.12,7.18,144204.0
2025-05-02,7.18,7.25,7.11,7.16,95589.0
2025-05-05,7.02,7.11,6.98,7.05,79716.0
2025-05-06,6.88,6.99,6.82,6.94,28892.0
2025-05-07,7.11,7.13,6.96,6.99,30188.0
2025-05-08,7.61,8.32,7.61,8.22,191594.0
2025-05-09,9.03,9.28,8.84,9.08,464688.0
2025-05-12,9.9,10.02,9.38,9.58,272535.0
2025-05-13,9.88,10.64,9.84,10.48,243346.0
2025-05-14,10.19,10.45,9.91,10.11,204223.0
2025-05-15,9.97,10.1,9.63,9.83,207027.0
2025-05-16,10.07,10.17,10.0,10.07,92603.0
2025-05-20,9.68,9.75,9.5,9.73,136497.0
2025-05-21,9.83,10.14,9.53,9.76,313020.0
2025-05-22,10.3,10.4,10.22,10.23,140293.0
2025-05-23,9.96,10.08,9.9,9.94,95304.0
2025-05-26,9.97,9.99,9.82,9.85,53258.0
2025-05-27,10.31,10.52,10.27,10.44,174910.0
2025-05-28,10.44,10.45,10.15,10.17,78831.0
2025-05-29,10.44,10.44,10.19,10.27,98179.0
2025-05-30,10.21,10.35,9.86,9.98,122716.0
2025-06-02,9.73,9.92,9.7,9.85,91394.0
2025-06-03,10.17,10.29,10.12,10.21,105386.0
2025-06-04,10.17,10.39,10.09,10.19,185794.0
2025-06-05,10.23,10.23,9.75,9.82,149836.0
2025-06-06,9.64,9.8,9.63,9.65,124211.0
2025-06-09,9.84,10.05,9.75,10.02,155486.0
2025-06-10,10.69,10.89,10.44,10.75,397205.0
2025-06-11,10.91,11.16,10.82,10.91,489197.0
2025-06-12,10.63,10.75,10.45,10.45,154214.0
2025-06-13,9.95,10.02,9.72,9.81,211668.0
2025-06-16,10.1,10.37,10.1,10.34,142766.0
2025-06-17,9.92,9.96,9.53,9.82,240278.0
2025-06-18,9.6,9.84,9.58,9.69,129781.0
2025-06-19,9.85,9.85,9.66,9.72,42557.0
2025-06-20,9.9,9.93,9.19,9.37,148535.0
2025-06-23,8.73,8.99,8.49,8.97,177952.0
2025-06-24,9.35,9.61,9.32,9.44,85814.0
2025-06-25,9.46,9.48,9.29,9.42,101607.0
2025-06-26,9.5,9.5,9.35,9.42,43974.0
2025-06-27,9.4,9.46,9.26,9.36,66609.0
2025-06-30,9.6,9.75,9.46,9.75,79744.0
2025-07-02,9.48,10.08,9.47,10.08,243180.0
2025-07-03,10.06,10.21,9.94,10.02,170104.0
2025-07-04,9.84,9.84,9.6,9.64,150005.0
2025-07-07,9.9,9.94,9.75,9.85,122724.0
2025-07-08,9.98,10.18,9.91,10.11,141396.0
2025-07-09,10.32,10.82,10.19,10.7,200125.0
2025-07-10,10.8,11.02,10.7,10.92,380781.0
2025-07-11,11.58,11.66,11.39,11.66,302391.0
2025-07-14,11.83,11.88,11.56,11.61,228637.0
2025-07-15,11.71,12.0,11.5,11.77,317408.0
2025-07-16,12.25,13.11,12.25,13.11,555709.0
2025-07-17,13.25,13.38,13.05,13.22,398960.0
2025-07-18,14.0,14.22,13.66,13.74,419431.0
2025-07-21,14.65,14.93,14.39,14.47,569559.0
2025-07-22,14.29,14.52,14.05,14.19,518224.0
2025-07-23,14.16,14.18,13.74,13.9,385108.0
2025-07-24,14.09,14.58,13.98,14.48,472089.0
2025-07-25,14.36,14.39,13.92,14.07,287204.0
2025-07-28,14.75,14.95,14.52,14.68,418530.0
2025-07-29,14.93,14.97,14.36,14.53,410028.0
2025-07-30,14.5,14.81,14.21,14.54,273006.0
2025-07-31,14.68,14.75,14.42,14.44,337539.0
2025-08-01,14.08,14.12,13.55,13.56,546112.0
2025-08-05,14.06,14.14,13.74,13.79,155893.0
2025-08-06,13.84,14.3,13.8,14.23,253408.0
2025-08-07,14.81,14.98,14.61,14.96,322751.0
2025-08-08,15.06,15.7,15.03,15.7,561002.0
2025-08-11,16.13,16.84,16.13,16.45,473809.0
2025-08-12,16.99,17.47,16.81,17.47,536000.0
2025-08-13,18.14,18.35,17.83,18.3,527612.0
2025-08-14,17.66,18.16,17.34,17.52,321240.0
2025-08-15,17.79,17.83,16.88,16.91,331946.0
2025-08-18,16.78,16.9,16.48,16.78,208785.0
2025-08-19,16.62,16.72,15.86,15.96,506907.0
2025-08-20,16.09,16.8,15.82,16.78,334757.0
2025-08-21,16.48,16.67,16.22,16.28,601920.0
2025-08-22,16.4,18.74,16.37,18.64,1000969.0
2025-08-25,18.1,18.17,17.025,17.03,765117.0
2025-08-26,17.34,17.72,17.12,17.72,351749.0
2025-08-27,17.78,17.96,17.49,17.6,292699.0
2025-08-28,17.72,17.75,17.1,17.1,193939.0
2025-08-29,16.94,16.94,16.45,16.73,550739.0
2025-09-02,16.59,16.94,16.42,16.43,190230.0
2025-09-03,16.87,17.28,16.83,17.24,187303.0
2025-09-04,16.94,16.96,16.43,16.49,257130.0
2025-09-05,17.08,17.22,16.38,16.68,551257.0
2025-09-08,16.7,16.87,16.49,16.5,256739.0
2025-09-09,16.7,16.77,16.45,16.54,116899.0
2025-09-10,16.83,17.14,16.55,16.64,297072.0
2025-09-11,16.95,17.1,16.93,17.05,177562.0
2025-09-12,17.37,17.97,17.33,17.95,221931.0
2025-09-15,17.46,17.46,17.2,17.3,174798.0
2025-09-16,17.39,17.42,17.04,17.22,118606.0
2025-09-17,17.34,17.43,17.02,17.4,276265.0
2025-09-18,17.63,17.83,17.55,17.66,226389.0
2025-09-19,17.45,17.48,17.07,17.09,215031.0
2025-09-22,16.2,16.24,15.88,15.9,552402.0
2025-09-23,16.12,16.19,15.91,15.94,116228.0
2025-09-24,16.07,16.16,15.97,16.01,157108.0
2025-09-25,15.43,15.47,14.71,15.04,590750.0
2025-09-26,15.01,15.64,14.91,15.5,256785.0
2025-09-29,15.66,16.16,15.66,16.09,167801.0
2025-09-30,15.93,16.04,15.73,15.99,132701.0
2025-10-01,16.49,16.7,16.45,16.64,181575.0
2025-10-02,16.9,17.35,16.68,17.3,374378.0
2025-10-03,17.31,17.63,17.05,17.39,279872.0
2025-10-06,17.64,18.2,17.62,18.2,293905.0
2025-10-07,18.31,18.31,17.1,17.2,375974.0
2025-10-08,17.22,17.48,17.07,17.37,342571.0
2025-10-09,16.95,16.95,16.4,16.64,455895.0
2025-10-10,16.78,16.86,15.18,15.32,651761.0
2025-10-14,15.15,15.97,14.96,15.74,876848.0
2025-10-15,15.67,15.75,15.1,15.28,287864.0
2025-10-16,15.51,15.6,14.77,14.88,328018.0
2025-10-17,14.3,14.75,14.23,14.67,436326.0
2025-10-20,15.48,15.54,15.04,15.28,267404.0
2025-10-21,14.91,15.76,14.77,15.31,284345.0
2025-10-22,14.75,14.87,14.5,14.55,197560.0
2025-10-23,14.73,15.06,14.61,14.79,120569.0
2025-10-24,15.2,15.2,14.82,15.06,125198.0
2025-10-27,15.99,16.23,15.85,16.05,265606.0
2025-10-28,15.9,15.99,15.43,15.46,183933.0
2025-10-29,15.41,15.47,14.74,14.97,332388.0
2025-10-30,14.62,14.65,14.09,14.13,383364.0
2025-10-31,14.78,14.93,14.58,14.88,101688.0
2025-11-03,14.29,14.88,13.64,14.88,315472.0
2025-11-04,13.4,13.73,11.97,12.23,646407.0
2025-11-05,12.75,13.32,12.71,13.2,233807.0
2025-11-06,12.83,12.86,12.41,12.61,237962.0
2025-11-07,12.32,13.26,12.19,13.23,241571.0
2025-11-10,13.78,13.78,13.37,13.68,147752.0
2025-11-11,13.5,13.5,13.1,13.14,220588.0
2025-11-12,13.61,13.62,12.89,13.03,361858.0
2025-11-13,13.12,13.25,12.06,12.1,338435.0
2025-11-14,11.95,12.43,11.88,12.01,629329.0
2025-11-17,11.9,12.22,11.28,11.46,511631.0
2025-11-18,11.64,12.11,11.6,11.9,236893.0
2025-11-19,11.58,11.85,10.96,11.23,351717.0
2025-11-20,11.5,11.52,10.66,10.8,243286.0
2025-11-21,10.44,10.72,10.22,10.44,351830.0
2025-11-24,10.69,11.4,10.65,11.36,274842.0
2025-11-25,11.13,11.26,10.9,11.18,124740.0
2025-11-26,11.22,11.62,11.1,11.57,216381.0